{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103066,"rows_kept":103066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332490807,1721261431616,-331.77046569,0.00012177,2,"2024-07-18T00:10:31.616",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490810,1721261431627,-253.22953431,0.00012177,2,"2024-07-18T00:10:31.627",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490811,1721261431637,-805.5,0.00012178,2,"2024-07-18T00:10:31.637",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490812,1721261431646,-150.0,0.000126,2,"2024-07-18T00:10:31.646",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490813,1721261431657,-882.93,0.00012802,2,"2024-07-18T00:10:31.657",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490814,1721261431668,-3059.07829794,0.00012831,2,"2024-07-18T00:10:31.668",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490815,1721261431677,-155.8,0.00012831,2,"2024-07-18T00:10:31.677",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490816,1721261431687,-300.0,0.00012899,2,"2024-07-18T00:10:31.687",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490817,1721261431702,-15938.0638423,0.000129,2,"2024-07-18T00:10:31.702",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490818,1721261431713,-7961.9361577,0.000129,2,"2024-07-18T00:10:31.713",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490819,1721261431722,-3069.67,0.00012989,2,"2024-07-18T00:10:31.722",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490820,1721261431732,-653.10534714,0.0001299,2,"2024-07-18T00:10:31.732",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490821,1721261431743,-150.0,0.00012999,2,"2024-07-18T00:10:31.743",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490822,1721261431753,-20350.58684506,0.00013,2,"2024-07-18T00:10:31.753",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490823,1721261431762,-1722.18659674,0.00013,2,"2024-07-18T00:10:31.762",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490824,1721261431772,-223.6,0.0001309,2,"2024-07-18T00:10:31.772",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490825,1721261431781,-499.99,0.0001309,2,"2024-07-18T00:10:31.781",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490826,1721261431791,-600.0,0.00013246,2,"2024-07-18T00:10:31.791",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490827,1721261431800,-808.37,0.00013246,2,"2024-07-18T00:10:31.800",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490828,1721261431809,-1895.84,0.00013286,2,"2024-07-18T00:10:31.809",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490829,1721261431819,-496.19,0.00013683,2,"2024-07-18T00:10:31.819",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490830,1721261431829,-259.1935,0.0001369,2,"2024-07-18T00:10:31.829",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490831,1721261431838,-190.9388,0.0001369,2,"2024-07-18T00:10:31.838",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490832,1721261431848,-161.02,0.00013699,2,"2024-07-18T00:10:31.848",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490833,1721261431858,-486.56,0.0001376,2,"2024-07-18T00:10:31.858",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490834,1721261431867,-434.54292857,0.0001379,2,"2024-07-18T00:10:31.867",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490835,1721261431877,-30244.7598406,0.0001379,2,"2024-07-18T00:10:31.877",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490836,1721261431888,-9115.2047594,0.0001379,2,"2024-07-18T00:10:31.888",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490837,1721261431897,-4207.9866,0.0001379,2,"2024-07-18T00:10:31.897",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490838,1721261431907,-1441.557,0.0001379,2,"2024-07-18T00:10:31.907",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490839,1721261431916,-5943.9515,0.0001379,2,"2024-07-18T00:10:31.916",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490840,1721261431926,-254.39030764,0.00013799,2,"2024-07-18T00:10:31.926",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490841,1721261431935,-383.92290817,0.0001382,2,"2024-07-18T00:10:31.935",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490842,1721261431949,-150.0,0.00013825,2,"2024-07-18T00:10:31.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490843,1721261431966,-152.49076,0.0001386,2,"2024-07-18T00:10:31.966",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490844,1721261431981,-2357.0,0.0001386,2,"2024-07-18T00:10:31.981",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490845,1721261431990,-155.0,0.00013889,2,"2024-07-18T00:10:31.990",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490846,1721261432000,-4847.07962103,0.00013889,2,"2024-07-18T00:10:32.000",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490847,1721261432009,-87984.5677,0.0001389,2,"2024-07-18T00:10:32.009",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490848,1721261432018,-901.503,0.0001389,2,"2024-07-18T00:10:32.018",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490849,1721261432027,-245000.0,0.0001389,2,"2024-07-18T00:10:32.027",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490850,1721261432037,-363.7067,0.0001389,2,"2024-07-18T00:10:32.037",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490851,1721261432047,-20379.0301,0.0001389,2,"2024-07-18T00:10:32.047",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490852,1721261432056,-22266.6348,0.0001389,2,"2024-07-18T00:10:32.056",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490853,1721261432065,-843.30444946,0.00013891,2,"2024-07-18T00:10:32.065",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490854,1721261432075,-155.64538712,0.00013899,2,"2024-07-18T00:10:32.075",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490855,1721261432085,-12409.44772582,0.00013899,2,"2024-07-18T00:10:32.085",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490856,1721261432094,-2891.793,0.000139,2,"2024-07-18T00:10:32.094",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490857,1721261432104,-1000.0,0.000139,2,"2024-07-18T00:10:32.104",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490858,1721261432113,-161.92694401,0.00013911,2,"2024-07-18T00:10:32.113",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490859,1721261432123,-263.89528427,0.00013912,2,"2024-07-18T00:10:32.123",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490860,1721261432132,-156.02718558,0.00013912,2,"2024-07-18T00:10:32.132",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490861,1721261432142,-163.97037707,0.00013912,2,"2024-07-18T00:10:32.142",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490862,1721261432151,-250.0,0.00013916,2,"2024-07-18T00:10:32.151",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490863,1721261432160,-155.0,0.00013979,2,"2024-07-18T00:10:32.160",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490864,1721261432170,-100514.599185,0.0001398,2,"2024-07-18T00:10:32.170",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490865,1721261432179,-787.00033501,0.00013989,2,"2024-07-18T00:10:32.179",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490866,1721261432188,-118090.23262043,0.0001399,2,"2024-07-18T00:10:32.188",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490867,1721261432207,-9299.18366164,0.0001399,2,"2024-07-18T00:10:32.207",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490868,1721261432221,-270.03107511,0.0001399,2,"2024-07-18T00:10:32.221",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490869,1721261432243,-4461.3726091,0.0001399,2,"2024-07-18T00:10:32.243",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490870,1721261432254,-409.23302,0.0001399,2,"2024-07-18T00:10:32.254",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490871,1721261432265,-47338.17713372,0.0001399,2,"2024-07-18T00:10:32.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490872,1721261432274,-356.38582122,0.00013999,2,"2024-07-18T00:10:32.274",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490873,1721261432284,-662157.13379043,0.00014,2,"2024-07-18T00:10:32.284",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490883,1721261437647,-194.17216175,0.00013889,2,"2024-07-18T00:10:37.647",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490884,1721261437660,-194.17216175,0.00013892,2,"2024-07-18T00:10:37.660",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490885,1721261437671,-28073.74112183,0.00014,2,"2024-07-18T00:10:37.671",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490886,1721261437765,-19688.53596414,0.00014,2,"2024-07-18T00:10:37.765",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490887,1721261437807,-352.21084623,0.00014,2,"2024-07-18T00:10:37.807",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490888,1721261437910,-1437.652988,0.00014,2,"2024-07-18T00:10:37.910",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490913,1721261439751,-194.17216175,0.00013895,2,"2024-07-18T00:10:39.751",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490914,1721261439761,-2702.34593875,0.00014,2,"2024-07-18T00:10:39.761",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490915,1721261439772,-16040.5,0.00014,2,"2024-07-18T00:10:39.772",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490916,1721261440016,-5900.98193133,0.00014,2,"2024-07-18T00:10:40.016",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490917,1721261440028,-307.35280001,0.00014,2,"2024-07-18T00:10:40.028",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490976,1721261442745,-194.17216175,0.00013897,2,"2024-07-18T00:10:42.745",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490977,1721261442756,-194.17216175,0.000139,2,"2024-07-18T00:10:42.756",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490978,1721261442766,-30.57123045,0.00014,2,"2024-07-18T00:10:42.766",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490979,1721261442777,-13501.70307668,0.00014,2,"2024-07-18T00:10:42.777",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490980,1721261442796,-972859.62123552,0.00014,2,"2024-07-18T00:10:42.796",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490981,1721261442903,-1778680.97238548,0.00014,2,"2024-07-18T00:10:42.903",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490982,1721261443010,-6069.28380622,0.00014,2,"2024-07-18T00:10:43.010",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490994,1721261445949,-3500.49700005,0.00014,2,"2024-07-18T00:10:45.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491023,1721262320147,3679.02580067,9e-05,2,"2024-07-18T00:25:20.147",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491024,1721262358505,305.3944943,0.00010909,2,"2024-07-18T00:25:58.505",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491025,1721262390662,12680.77494575,9e-05,2,"2024-07-18T00:26:30.662",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491030,1721262449405,196.73956624,0.00010909,2,"2024-07-18T00:27:29.405",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491034,1721262616247,333.57130716,0.00010909,2,"2024-07-18T00:30:16.247",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491035,1721262632312,-203.07221498,0.00011988,2,"2024-07-18T00:30:32.312",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491036,1721262632322,-158.69314614,0.00011988,2,"2024-07-18T00:30:32.322",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491037,1721262632632,-442.67015877,0.00011989,2,"2024-07-18T00:30:32.632",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491038,1721262632647,-520.90383115,0.00011989,2,"2024-07-18T00:30:32.647",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491040,1721262632658,-227.83459603,0.00011989,2,"2024-07-18T00:30:32.658",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491042,1721262632667,-293.69684138,0.00011989,2,"2024-07-18T00:30:32.667",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491044,1721262632678,-2770.79493602,0.00011989,2,"2024-07-18T00:30:32.678",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491045,1721262632687,-1138.39880609,0.0001199,2,"2024-07-18T00:30:32.687",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491046,1721262632697,-2351.5107269,0.0001199,2,"2024-07-18T00:30:32.697",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491047,1721262632706,-855.54,0.00012005,2,"2024-07-18T00:30:32.706",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491048,1721262632715,-194.87156642,0.00012999,2,"2024-07-18T00:30:32.715",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491049,1721262632724,-195.80245042,0.00012999,2,"2024-07-18T00:30:32.724",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491050,1721262632734,-550.0,0.00013,2,"2024-07-18T00:30:32.734",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491051,1721262632743,-152.08158415,0.00013042,2,"2024-07-18T00:30:32.743",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491052,1721262632754,-66.79841585,0.00013042,2,"2024-07-18T00:30:32.754",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491053,1721262632764,-433.20158415,0.00013191,2,"2024-07-18T00:30:32.764",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491054,1721262632775,-481.13236969,0.00013191,2,"2024-07-18T00:30:32.775",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491055,1721262632785,-12121.37521889,0.00013191,2,"2024-07-18T00:30:32.785",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491056,1721262632796,-256.269,0.00013191,2,"2024-07-18T00:30:32.796",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491057,1721262632808,-327.39805379,0.00013191,2,"2024-07-18T00:30:32.808",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491058,1721262632819,-1405.21514294,0.00013191,2,"2024-07-18T00:30:32.819",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491059,1721262637810,-9725.52202952,0.00013191,2,"2024-07-18T00:30:37.810",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491060,1721262637820,-173.7,0.00013193,2,"2024-07-18T00:30:37.820",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491061,1721262637829,-312.85266416,0.00013222,2,"2024-07-18T00:30:37.829",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491062,1721262637839,-521.44904239,0.00013223,2,"2024-07-18T00:30:37.839",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491063,1721262637849,-680.0,0.0001337,2,"2024-07-18T00:30:37.849",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491064,1721262637858,-254.48154078,0.00013588,2,"2024-07-18T00:30:37.858",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491065,1721262637871,-448.91,0.00013589,2,"2024-07-18T00:30:37.871",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491066,1721262637880,-194.3667123,0.0001369,2,"2024-07-18T00:30:37.880",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491067,1721262637889,-299.99,0.00013699,2,"2024-07-18T00:30:37.889",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491068,1721262637899,-161.05,0.00013699,2,"2024-07-18T00:30:37.899",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491069,1721262637908,-1336.7166,0.0001379,2,"2024-07-18T00:30:37.908",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491070,1721262637918,-2164.87912,0.0001386,2,"2024-07-18T00:30:37.918",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491071,1721262637927,-155.09351335,0.00013888,2,"2024-07-18T00:30:37.927",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491072,1721262637937,-150.0,0.00013889,2,"2024-07-18T00:30:37.937",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491073,1721262637949,-155.0,0.00013889,2,"2024-07-18T00:30:37.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491074,1721262637959,-6644.6811,0.0001389,2,"2024-07-18T00:30:37.959",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491075,1721262637968,-391.08863565,0.00013899,2,"2024-07-18T00:30:37.968",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491076,1721262637978,-228.95127684,0.00013899,2,"2024-07-18T00:30:37.978",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491077,1721262637988,-5380.94836795,0.000139,2,"2024-07-18T00:30:37.988",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491095,1721262638633,-3253.8447,0.000139,2,"2024-07-18T00:30:38.633",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491097,1721262638644,-266.29723205,0.000139,2,"2024-07-18T00:30:38.644",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491099,1721262638653,-187.05307562,0.000139,2,"2024-07-18T00:30:38.653",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491101,1721262638662,-194.3667123,0.000139,2,"2024-07-18T00:30:38.662",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491103,1721262638672,-72.99488003,0.00013989,2,"2024-07-18T00:30:38.672",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491105,1721262638684,-131.49325896,0.00013989,2,"2024-07-18T00:30:38.684",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491107,1721262638693,-3232.09340028,0.0001399,2,"2024-07-18T00:30:38.693",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491109,1721262638702,-738.44280753,0.0001399,2,"2024-07-18T00:30:38.702",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491111,1721262638713,-865.69,0.0001399,2,"2024-07-18T00:30:38.713",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491113,1721262638725,-9846.52340112,0.0001399,2,"2024-07-18T00:30:38.725",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491126,1721262640143,-66160.52853974,0.0001399,2,"2024-07-18T00:30:40.143",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491127,1721262640202,-274.59915042,0.0001399,2,"2024-07-18T00:30:40.202",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491128,1721262640260,-490.39151482,0.0001399,2,"2024-07-18T00:30:40.260",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491129,1721262640374,-129801.4976168,0.0001399,2,"2024-07-18T00:30:40.374",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491130,1721262640438,-17343.68528114,0.0001399,2,"2024-07-18T00:30:40.438",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491131,1721262640606,-3426.22688581,0.0001399,2,"2024-07-18T00:30:40.606",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491132,1721262640617,-2344.47115354,0.0001399,2,"2024-07-18T00:30:40.617",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491133,1721262640667,-658.39,0.0001399,2,"2024-07-18T00:30:40.667",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491138,1721262642910,-313.91435769,0.00013286,2,"2024-07-18T00:30:42.910",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491139,1721262642921,-273.2000002,0.00013286,2,"2024-07-18T00:30:42.921",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491140,1721262642933,-1282.545216,0.00013286,2,"2024-07-18T00:30:42.933",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491141,1721262643025,-1911.61666551,0.00013286,2,"2024-07-18T00:30:43.025",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491146,1721262643080,-672.13278554,0.00013286,2,"2024-07-18T00:30:43.080",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491151,1721262643138,-5848.67097506,0.00013286,2,"2024-07-18T00:30:43.138",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491154,1721262643148,-1870.47932733,0.0001399,2,"2024-07-18T00:30:43.148",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491179,1721262645884,-320.373918,0.0001399,2,"2024-07-18T00:30:45.884",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491181,1721262645896,-1592.51588198,0.0001399,2,"2024-07-18T00:30:45.896",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491183,1721262645907,-3325.51142404,0.0001399,2,"2024-07-18T00:30:45.907",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491189,1721262645996,-422.91126348,0.0001399,2,"2024-07-18T00:30:45.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491192,1721262646008,-12484.02197525,0.0001399,2,"2024-07-18T00:30:46.008",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491194,1721262646019,-289.4595582,0.00013999,2,"2024-07-18T00:30:46.019",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491196,1721262646032,-218.87614753,0.00013999,2,"2024-07-18T00:30:46.032",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491198,1721262646042,-500.0,0.00013999,2,"2024-07-18T00:30:46.042",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491200,1721262646052,-154.999999,0.00014,2,"2024-07-18T00:30:46.052",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491202,1721262646062,-6485.85414822,0.00014,2,"2024-07-18T00:30:46.062",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491204,1721262646074,-22519.49385085,0.00014,2,"2024-07-18T00:30:46.074",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491206,1721262646085,-6403.00000001,0.00014,2,"2024-07-18T00:30:46.085",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491208,1721262646171,-7194.52670467,0.00014,2,"2024-07-18T00:30:46.171",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491210,1721262646184,-473.58905429,0.00014,2,"2024-07-18T00:30:46.184",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491211,1721262646196,-735.568365,0.00014,2,"2024-07-18T00:30:46.196",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491213,1721263163709,166.59,0.00010938,2,"2024-07-18T00:39:23.709",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491214,1721263267570,162.89,0.00018849,30,"2024-07-18T00:41:07.570",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491216,1721263833309,-194.3667123,0.00011396,2,"2024-07-18T00:50:33.309",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491217,1721263833319,-820.12856543,0.00011492,2,"2024-07-18T00:50:33.319",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491218,1721263833330,-4782.74210213,0.00011492,2,"2024-07-18T00:50:33.330",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491219,1721263833341,-2513.69867586,0.00011493,2,"2024-07-18T00:50:33.341",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491220,1721263833351,-18358.93167611,0.00011493,2,"2024-07-18T00:50:33.351",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491221,1721263833375,-1147.32716098,0.00011493,2,"2024-07-18T00:50:33.375",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491222,1721263833387,-345.5,0.00011493,2,"2024-07-18T00:50:33.387",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491223,1721263833400,-420.34730976,0.00011493,2,"2024-07-18T00:50:33.400",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491224,1721263833411,-976.03245698,0.00011493,2,"2024-07-18T00:50:33.411",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491225,1721263833478,-536.45592939,0.00011493,2,"2024-07-18T00:50:33.478",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491226,1721263833536,-2965.51886576,0.00011493,2,"2024-07-18T00:50:33.536",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491227,1721263833546,-155.09401782,0.00011494,2,"2024-07-18T00:50:33.546",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491228,1721263833556,-529.53885197,0.00011494,2,"2024-07-18T00:50:33.556",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491229,1721263833565,-522.2814596,0.00011494,2,"2024-07-18T00:50:33.565",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491230,1721263833575,-155.37633985,0.00011495,2,"2024-07-18T00:50:33.575",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491231,1721263833585,-2381.90456599,0.00011495,2,"2024-07-18T00:50:33.585",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491232,1721263833595,-155.74846367,0.00011495,2,"2024-07-18T00:50:33.595",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491233,1721263833604,-235.78185267,0.00011497,2,"2024-07-18T00:50:33.604",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491234,1721263833614,-155.0,0.00011498,2,"2024-07-18T00:50:33.614",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491235,1721263833623,-870.78,0.00011508,2,"2024-07-18T00:50:33.623",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491236,1721263833634,-724.82219683,0.00012625,2,"2024-07-18T00:50:33.634",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491237,1721263833644,-155.0,0.00012625,2,"2024-07-18T00:50:33.644",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491238,1721263833653,-155.0,0.00012629,2,"2024-07-18T00:50:33.653",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491239,1721263833663,-334.23,0.00013016,2,"2024-07-18T00:50:33.663",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491240,1721263833673,-744.0,0.00013107,2,"2024-07-18T00:50:33.673",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491241,1721263833682,-216.82,0.00013134,2,"2024-07-18T00:50:33.682",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491242,1721263833691,-5782.25,0.00013344,2,"2024-07-18T00:50:33.691",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491243,1721263833700,-935.84003892,0.00013648,2,"2024-07-18T00:50:33.700",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491244,1721263833710,-250.0,0.00013649,2,"2024-07-18T00:50:33.710",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491245,1721263833719,-161.06,0.00013768,2,"2024-07-18T00:50:33.719",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491246,1721263833728,-870.78,0.00013772,2,"2024-07-18T00:50:33.728",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491247,1721263833737,-1254.7553,0.000139,2,"2024-07-18T00:50:33.737",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491248,1721263833746,-15389.3223,0.000139,2,"2024-07-18T00:50:33.746",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491249,1721263833756,-206.05614912,0.000139,2,"2024-07-18T00:50:33.756",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491250,1721263833765,-12250.813957,0.0001399,2,"2024-07-18T00:50:33.765",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491251,1721263833774,-612.0,0.00014,2,"2024-07-18T00:50:33.774",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491252,1721263833783,-70161.90100929,0.00014,2,"2024-07-18T00:50:33.783",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491253,1721263833794,-11734.88733532,0.00014,2,"2024-07-18T00:50:33.794",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491254,1721263833805,-17247.662,0.00014,2,"2024-07-18T00:50:33.805",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491255,1721263837986,-24750.11339898,0.00011494,2,"2024-07-18T00:50:37.986",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491256,1721263837996,-12749.15218375,0.00014,2,"2024-07-18T00:50:37.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491257,1721263838051,-8559.29733584,0.00014,2,"2024-07-18T00:50:38.051",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491258,1721263838063,-4462.60690502,0.00014,2,"2024-07-18T00:50:38.063",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491259,1721263838118,-12338.90693721,0.00014,2,"2024-07-18T00:50:38.118",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491260,1721263838178,-13464.927446,0.00014,2,"2024-07-18T00:50:38.178",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491261,1721263838190,-11371.02566343,0.00014,2,"2024-07-18T00:50:38.190",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491262,1721263838239,-11100.39600229,0.00014,2,"2024-07-18T00:50:38.239",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491263,1721263838251,-9551.3770682,0.00014,2,"2024-07-18T00:50:38.251",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491264,1721263838265,-29419.7076725,0.00014,2,"2024-07-18T00:50:38.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491276,1721263840219,-1892.91935998,0.00014,2,"2024-07-18T00:50:40.219",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491277,1721263840231,-1608.52092669,0.00014,2,"2024-07-18T00:50:40.231",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491278,1721263840243,-1829.78079802,0.00014,2,"2024-07-18T00:50:40.243",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491279,1721263840254,-1320.59568758,0.00014,2,"2024-07-18T00:50:40.254",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491280,1721263840265,-1955.05118,0.00014,2,"2024-07-18T00:50:40.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491281,1721263840277,-683.79903967,0.00014,2,"2024-07-18T00:50:40.277",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491282,1721263840288,-63875.05574654,0.00014,2,"2024-07-18T00:50:40.288",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491283,1721263840343,-760.74789201,0.00014,2,"2024-07-18T00:50:40.343",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491284,1721263840354,-2536.80913655,0.00014,2,"2024-07-18T00:50:40.354",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491285,1721263840366,-5019.14144746,0.00014,2,"2024-07-18T00:50:40.366",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491286,1721263840514,-3698.49104601,0.00014,2,"2024-07-18T00:50:40.514",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491322,1721263843228,-648.779983,0.00014,2,"2024-07-18T00:50:43.228",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491323,1721263843239,-315.69999997,0.00014,2,"2024-07-18T00:50:43.239",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491324,1721263843251,-552.0700916,0.00014,2,"2024-07-18T00:50:43.251",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491325,1721263843392,-14886.63927411,0.00014,2,"2024-07-18T00:50:43.392",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491326,1721263843404,-545.9316267,0.00014,2,"2024-07-18T00:50:43.404",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491327,1721263843507,-7989.48609949,0.00014,2,"2024-07-18T00:50:43.507",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491339,1721263846922,-554.0,0.00014,2,"2024-07-18T00:50:46.922",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491340,1721263846934,-2516.60000002,0.00014,2,"2024-07-18T00:50:46.934",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491341,1721263846947,-8609.01591629,0.00014,2,"2024-07-18T00:50:46.947",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491342,1721263846958,-956.45,0.00014,2,"2024-07-18T00:50:46.958",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491343,1721263846969,-584.74,0.00014,2,"2024-07-18T00:50:46.969",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491344,1721263846985,-4852.36076937,0.00014,2,"2024-07-18T00:50:46.985",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491345,1721263846996,-1898.86705973,0.00014,2,"2024-07-18T00:50:46.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491346,1721263870781,158.24,0.00018849,30,"2024-07-18T00:51:10.781",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491359,1721264484887,-250.0,0.00012001,2,"2024-07-18T01:01:24.887",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491360,1721264541759,15081.67376229,0.00012001,2,"2024-07-18T01:02:21.759",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491361,1721264624979,534.9197,0.00011901,2,"2024-07-18T01:03:44.979",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491362,1721264770296,853.03,0.00010843,2,"2024-07-18T01:06:10.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491363,1721264982885,189.19335579,0.00012001,2,"2024-07-18T01:09:42.885",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491366,1721265032407,-235.92833779,0.00012629,2,"2024-07-18T01:10:32.407",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491367,1721265032417,-1901.62,0.0001265,2,"2024-07-18T01:10:32.417",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491368,1721265032428,-250.0,0.00012677,2,"2024-07-18T01:10:32.428",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491369,1721265032439,-1672.07,0.00012785,2,"2024-07-18T01:10:32.439",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491370,1721265032448,-175.1,0.00012827,2,"2024-07-18T01:10:32.448",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491371,1721265032458,-1584.45286376,0.00012827,2,"2024-07-18T01:10:32.458",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491372,1721265032467,-164.89,0.00012853,2,"2024-07-18T01:10:32.467",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491373,1721265032734,-300.0,0.00012998,2,"2024-07-18T01:10:32.734",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491374,1721265032748,-24750.11339898,0.00012999,2,"2024-07-18T01:10:32.748",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491375,1721265032758,-550.0,0.00013,2,"2024-07-18T01:10:32.758",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491376,1721265032767,-853.03,0.00013107,2,"2024-07-18T01:10:32.767",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491377,1721265032776,-439.21770875,0.00013123,2,"2024-07-18T01:10:32.776",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491378,1721265032786,-476.45,0.00013124,2,"2024-07-18T01:10:32.786",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491379,1721265032800,-176.97443588,0.00013131,2,"2024-07-18T01:10:32.800",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491380,1721265032810,-1254.86926723,0.00013132,2,"2024-07-18T01:10:32.810",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491381,1721265032819,-620.76,0.00013133,2,"2024-07-18T01:10:32.819",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491383,1721265032829,-419.04529889,0.00013142,2,"2024-07-18T01:10:32.829",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491384,1721265032838,-367.14716003,0.00013344,2,"2024-07-18T01:10:32.838",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491386,1721265032848,-2722.82,0.00013345,2,"2024-07-18T01:10:32.848",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491388,1721265032858,-499.99,0.00013345,2,"2024-07-18T01:10:32.858",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491390,1721265032867,-155.0,0.00013347,2,"2024-07-18T01:10:32.867",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491392,1721265032879,-155.57295146,0.00013428,2,"2024-07-18T01:10:32.879",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491394,1721265032889,-244.62743291,0.00013428,2,"2024-07-18T01:10:32.889",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491396,1721265032898,-875.2,0.00013429,2,"2024-07-18T01:10:32.898",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491398,1721265032907,-162.6,0.00013541,2,"2024-07-18T01:10:32.907",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491400,1721265032916,-379.61313155,0.00013599,2,"2024-07-18T01:10:32.916",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491402,1721265032926,-508.46,0.000136,2,"2024-07-18T01:10:32.926",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491404,1721265032935,-300.0,0.000136,2,"2024-07-18T01:10:32.935",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491406,1721265032944,-161.07,0.00013699,2,"2024-07-18T01:10:32.944",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491408,1721265032954,-201.61610879,0.000138,2,"2024-07-18T01:10:32.954",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491410,1721265032963,-2804.06593,0.0001386,2,"2024-07-18T01:10:32.963",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491412,1721265032973,-500.0,0.00013887,2,"2024-07-18T01:10:32.973",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491413,1721265032982,-200.0,0.00013887,2,"2024-07-18T01:10:32.982",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491415,1721265032991,-203.44006433,0.00013887,2,"2024-07-18T01:10:32.991",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491417,1721265033000,-500.0,0.00013888,2,"2024-07-18T01:10:33.000",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491419,1721265033010,-500.0,0.00013888,2,"2024-07-18T01:10:33.010",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491421,1721265033019,-500.0,0.00013888,2,"2024-07-18T01:10:33.019",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491423,1721265033028,-500.0,0.00013888,2,"2024-07-18T01:10:33.028",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491425,1721265033038,-200.0,0.00013888,2,"2024-07-18T01:10:33.038",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491427,1721265033047,-178.6775,0.0001389,2,"2024-07-18T01:10:33.047",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491429,1721265033056,-192.11,0.0001389,3,"2024-07-18T01:10:33.056",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491431,1721265033066,-944.0553,0.000139,2,"2024-07-18T01:10:33.066",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491433,1721265033075,-164.56359998,0.000139,2,"2024-07-18T01:10:33.075",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491435,1721265033085,-14403.15772304,0.000139,2,"2024-07-18T01:10:33.085",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491436,1721265033122,-22747.0306,0.000139,2,"2024-07-18T01:10:33.122",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491437,1721265033134,-102849.81167696,0.000139,2,"2024-07-18T01:10:33.134",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491438,1721265033143,-767.8248,0.000139,2,"2024-07-18T01:10:33.143",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491439,1721265033152,-1292.99345972,0.000139,2,"2024-07-18T01:10:33.152",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491440,1721265033161,-1207.665,0.000139,2,"2024-07-18T01:10:33.161",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491441,1721265033172,-176.15716979,0.000139,2,"2024-07-18T01:10:33.172",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491442,1721265033181,-176.15716976,0.00013907,2,"2024-07-18T01:10:33.181",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491443,1721265033190,-176.15716976,0.00013915,2,"2024-07-18T01:10:33.190",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491444,1721265033200,-946.86801714,0.0001392,2,"2024-07-18T01:10:33.200",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491445,1721265033209,-176.15716976,0.00013922,2,"2024-07-18T01:10:33.209",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491446,1721265033219,-155.46974383,0.00013929,2,"2024-07-18T01:10:33.219",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491447,1721265033230,-533.6633,0.0001393,2,"2024-07-18T01:10:33.230",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491448,1721265033239,-2163.51,0.0001399,2,"2024-07-18T01:10:33.239",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491449,1721265033248,-1500.82639156,0.0001399,2,"2024-07-18T01:10:33.248",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491450,1721265033258,-367.30615013,0.00013996,2,"2024-07-18T01:10:33.258",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491451,1721265033267,-30674.92515867,0.00013997,2,"2024-07-18T01:10:33.267",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491452,1721265033276,-150.01,0.00013999,2,"2024-07-18T01:10:33.276",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491453,1721265033286,-2152.10415882,0.00013999,2,"2024-07-18T01:10:33.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491454,1721265033296,-548.0,0.00014,2,"2024-07-18T01:10:33.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491455,1721265033305,-224419.3997689,0.00014,2,"2024-07-18T01:10:33.305",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491456,1721265033316,-148812.1225,0.00014,2,"2024-07-18T01:10:33.316",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491460,1721265038622,-18672.97704999,0.00014,2,"2024-07-18T01:10:38.622",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491461,1721265040241,-547.52749393,0.00013999,2,"2024-07-18T01:10:40.241",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491462,1721265040254,-145.76607553,0.00013999,2,"2024-07-18T01:10:40.254",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491463,1721265040264,-792.29948555,0.00014,2,"2024-07-18T01:10:40.264",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491464,1721265040275,-265.8551209,0.00014,2,"2024-07-18T01:10:40.275",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491465,1721265040321,-730.07124766,0.00014,2,"2024-07-18T01:10:40.321",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491466,1721265040405,-1489.433276,0.00014,2,"2024-07-18T01:10:40.405",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491467,1721265040485,-574.35900344,0.00014,2,"2024-07-18T01:10:40.485",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491468,1721265040565,-731.17635156,0.00014,2,"2024-07-18T01:10:40.565",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491469,1721265040577,-293.20440488,0.00014,2,"2024-07-18T01:10:40.577",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491470,1721265040588,-341.815,0.00014,2,"2024-07-18T01:10:40.588",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491471,1721265040599,-2293.754532,0.00014,2,"2024-07-18T01:10:40.599",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491472,1721265040647,-500.0,0.00014,2,"2024-07-18T01:10:40.647",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491473,1721265040659,-389.87209083,0.00014,2,"2024-07-18T01:10:40.659",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491479,1721265043268,-961432.67586142,0.00014,2,"2024-07-18T01:10:43.268",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491480,1721265043278,-767.47924399,0.00014,2,"2024-07-18T01:10:43.278",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491481,1721265043287,-482745.92970793,0.00014,2,"2024-07-18T01:10:43.287",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491482,1721265043346,-376454.8393442,0.00014,2,"2024-07-18T01:10:43.346",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491483,1721265043358,-840617.27498038,0.00014,2,"2024-07-18T01:10:43.358",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491484,1721265043492,-684.00101335,0.00014,2,"2024-07-18T01:10:43.492",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491502,1721265046214,-2497.79507697,0.00014,2,"2024-07-18T01:10:46.214",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491505,1721265046226,-1462.76416002,0.00014,2,"2024-07-18T01:10:46.226",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491506,1721265046238,-1002.44274149,0.00014,2,"2024-07-18T01:10:46.238",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491509,1721265046249,-6236.35171834,0.00014,2,"2024-07-18T01:10:46.249",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491511,1721265046259,-6608.37094698,0.00014,2,"2024-07-18T01:10:46.259",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491513,1721265046275,-1774.86208729,0.00014,2,"2024-07-18T01:10:46.275",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491515,1721265046286,-1990.66832274,0.00014,2,"2024-07-18T01:10:46.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491518,1721265046297,-326.1616791,0.00014,2,"2024-07-18T01:10:46.297",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491520,1721265046308,-12916.53216078,0.00014,2,"2024-07-18T01:10:46.308",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491522,1721265046318,-1313.87865291,0.00014,2,"2024-07-18T01:10:46.318",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491525,1721265046336,-824.59977352,0.00014,2,"2024-07-18T01:10:46.336",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491527,1721265046353,-6000.0,0.00014,2,"2024-07-18T01:10:46.353",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491530,1721265046363,-768.06384375,0.00014,2,"2024-07-18T01:10:46.363",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491533,1721265046384,-2191.48464141,0.00014,2,"2024-07-18T01:10:46.384",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491535,1721265046395,-1955.42660686,0.00014,2,"2024-07-18T01:10:46.395",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491536,1721265046407,-322.51994525,0.00014,2,"2024-07-18T01:10:46.407",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491537,1721265046450,-43005.23091192,0.00014,2,"2024-07-18T01:10:46.450",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491538,1721265046463,-11173.27156439,0.00014,2,"2024-07-18T01:10:46.463",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491539,1721265046474,-2372.81520537,0.00014,2,"2024-07-18T01:10:46.474",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491540,1721265046487,-25492.68481151,0.00014,2,"2024-07-18T01:10:46.487",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491541,1721265046499,-3608.5155862,0.00014,2,"2024-07-18T01:10:46.499",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491542,1721265046515,-1383.40857251,0.00014,2,"2024-07-18T01:10:46.515",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491543,1721265046527,-7511.43041172,0.00014,2,"2024-07-18T01:10:46.527",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491544,1721265046552,-32951.44758523,0.00014,2,"2024-07-18T01:10:46.552",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491545,1721265046564,-7442.0543863,0.00014,2,"2024-07-18T01:10:46.564",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491552,1721265457909,836.87,0.00011133,2,"2024-07-18T01:17:37.909",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491553,1721265639926,162.89,0.00018849,30,"2024-07-18T01:20:39.926",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491554,1721265937010,2235.54367464,0.00011,2,"2024-07-18T01:25:37.010",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491556,1721266025201,828.32,0.00010806,2,"2024-07-18T01:27:05.201",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491558,1721266084370,1190.44950728,0.0001,2,"2024-07-18T01:28:04.370",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491559,1721266084395,375.81641212,0.0001,2,"2024-07-18T01:28:04.395",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491560,1721266203218,297.998808,0.00011,2,"2024-07-18T01:30:03.218",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491561,1721266214967,371.65236417,0.0001,2,"2024-07-18T01:30:14.967",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491563,1721266232482,-487.65931293,0.00012021,2,"2024-07-18T01:30:32.482",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491564,1721266232495,-300.7497307,0.00012021,2,"2024-07-18T01:30:32.495",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491565,1721266232508,-131.42060982,0.00012021,2,"2024-07-18T01:30:32.508",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491566,1721266232517,-255.43367995,0.0001212,2,"2024-07-18T01:30:32.517",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491567,1721266232527,-195.15625139,0.00012121,2,"2024-07-18T01:30:32.527",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491568,1721266232537,-1254.40119885,0.00012566,2,"2024-07-18T01:30:32.537",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491569,1721266232547,-2980.31,0.00012567,2,"2024-07-18T01:30:32.547",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491570,1721266232557,-166.94,0.00012816,2,"2024-07-18T01:30:32.557",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491571,1721266232566,-156.67050622,0.00012821,2,"2024-07-18T01:30:32.566",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491572,1721266232576,-162.33447912,0.00012822,2,"2024-07-18T01:30:32.576",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491573,1721266232586,-5297.3557,0.00012833,2,"2024-07-18T01:30:32.586",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491574,1721266232595,-162.6,0.00012923,2,"2024-07-18T01:30:32.595",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491575,1721266232605,-1092.9533,0.00012933,2,"2024-07-18T01:30:32.605",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491576,1721266232615,-550.0,0.00013,2,"2024-07-18T01:30:32.615",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491577,1721266232624,-155.07804391,0.00013044,2,"2024-07-18T01:30:32.624",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491578,1721266232635,-3079.48,0.00013045,2,"2024-07-18T01:30:32.635",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491579,1721266232644,-365.90529505,0.00013069,2,"2024-07-18T01:30:32.644",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491580,1721266232654,-828.32,0.0001307,2,"2024-07-18T01:30:32.654",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491581,1721266232664,-155.0,0.00013075,2,"2024-07-18T01:30:32.664",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491582,1721266232674,-356.60665527,0.00013095,2,"2024-07-18T01:30:32.674",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491583,1721266232683,-155.0,0.00013096,2,"2024-07-18T01:30:32.683",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491584,1721266232693,-155.0,0.00013096,2,"2024-07-18T01:30:32.693",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491585,1721266232703,-347.04036643,0.00013179,2,"2024-07-18T01:30:32.703",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491586,1721266232713,-1000.0,0.0001318,2,"2024-07-18T01:30:32.713",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491587,1721266232722,-155.0,0.00013439,2,"2024-07-18T01:30:32.722",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491588,1721266232731,-180.77,0.0001344,2,"2024-07-18T01:30:32.731",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491589,1721266232741,-218.46557785,0.00013695,2,"2024-07-18T01:30:32.741",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491590,1721266232751,-169.02,0.00013696,2,"2024-07-18T01:30:32.751",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491591,1721266232760,-424.66,0.000137,2,"2024-07-18T01:30:32.760",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491592,1721266232770,-590.11,0.000137,2,"2024-07-18T01:30:32.770",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491593,1721266232780,-683.40596562,0.000137,2,"2024-07-18T01:30:32.780",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491594,1721266232919,-342.59403438,0.000137,2,"2024-07-18T01:30:32.919",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491595,1721266232929,-266.97875768,0.000138,2,"2024-07-18T01:30:32.929",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491596,1721266233073,-1071.32430337,0.000138,2,"2024-07-18T01:30:33.073",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491597,1721266233085,-829.59060237,0.000138,2,"2024-07-18T01:30:33.085",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491598,1721266238601,-562.99816444,0.000138,2,"2024-07-18T01:30:38.601",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491652,1721266241143,-641.95777214,0.000138,2,"2024-07-18T01:30:41.143",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491653,1721266241153,-312.2862,0.000138,2,"2024-07-18T01:30:41.153",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491654,1721266241163,-150.0,0.000138,2,"2024-07-18T01:30:41.163",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491655,1721266241175,-500.0,0.00013888,2,"2024-07-18T01:30:41.175",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491656,1721266241184,-200.0,0.00013888,2,"2024-07-18T01:30:41.184",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491657,1721266241194,-155.0,0.00013889,2,"2024-07-18T01:30:41.194",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491658,1721266241203,-181.45449792,0.0001389,2,"2024-07-18T01:30:41.203",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491659,1721266241213,-500.0,0.0001389,2,"2024-07-18T01:30:41.213",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491660,1721266241223,-2011.1208,0.0001389,2,"2024-07-18T01:30:41.223",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491661,1721266241233,-277.17941451,0.00013899,2,"2024-07-18T01:30:41.233",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491662,1721266241242,-183.83578229,0.00013899,2,"2024-07-18T01:30:41.242",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491663,1721266241254,-343.71817807,0.00013899,2,"2024-07-18T01:30:41.254",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491664,1721266241263,-684.0767223,0.000139,2,"2024-07-18T01:30:41.263",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491665,1721266241276,-1018.5816157,0.000139,2,"2024-07-18T01:30:41.276",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491666,1721266241285,-191.59871024,0.000139,2,"2024-07-18T01:30:41.285",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491667,1721266241294,-222.39746096,0.000139,2,"2024-07-18T01:30:41.294",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491668,1721266241304,-176.21849159,0.000139,2,"2024-07-18T01:30:41.304",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491670,1721266241314,-438.58676465,0.00013989,2,"2024-07-18T01:30:41.314",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491672,1721266241323,-355.507343,0.00013989,2,"2024-07-18T01:30:41.323",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491673,1721266241332,-15490.00961386,0.0001399,2,"2024-07-18T01:30:41.332",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491686,1721266244286,-155.0,0.00013094,2,"2024-07-18T01:30:44.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491687,1721266244296,-160817.67846514,0.0001399,2,"2024-07-18T01:30:44.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491688,1721266244306,-1089.73702779,0.00013999,2,"2024-07-18T01:30:44.306",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491689,1721266244316,-250.0,0.00013999,2,"2024-07-18T01:30:44.316",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491690,1721266244325,-250.0,0.00013999,2,"2024-07-18T01:30:44.325",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491691,1721266244335,-537.0,0.00014,2,"2024-07-18T01:30:44.335",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491692,1721266244345,-914840.72618827,0.00014,2,"2024-07-18T01:30:44.345",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491693,1721266244357,-363.15560992,0.00014,2,"2024-07-18T01:30:44.357",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491694,1721266244368,-2758.29047913,0.00014,2,"2024-07-18T01:30:44.368",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491695,1721266244380,-6463.52098676,0.00014,2,"2024-07-18T01:30:44.380",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491696,1721266246617,-155.0,0.00013179,2,"2024-07-18T01:30:46.617",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491697,1721266246627,-269.0,0.0001386,2,"2024-07-18T01:30:46.627",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491698,1721266246637,-5766.06320505,0.00014,2,"2024-07-18T01:30:46.637",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491699,1721266246648,-8792.89332579,0.00014,2,"2024-07-18T01:30:46.648",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491700,1721266246660,-794.0033412,0.00014,2,"2024-07-18T01:30:46.660",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491701,1721266246672,-442.82396974,0.00014,2,"2024-07-18T01:30:46.672",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491702,1721266246685,-1335.53117217,0.00014,2,"2024-07-18T01:30:46.685",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491703,1721266246696,-70855.8526982,0.00014,2,"2024-07-18T01:30:46.696",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491704,1721266246779,-891.94150928,0.00014,2,"2024-07-18T01:30:46.779",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491705,1721266246790,-353.504,0.00014,2,"2024-07-18T01:30:46.790",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491706,1721266247403,-1624.2921,0.00014,2,"2024-07-18T01:30:47.403",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491707,1721266337216,193.72,0.00018849,30,"2024-07-18T01:32:17.216",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491714,1721267014288,162.89,0.00018849,30,"2024-07-18T01:43:34.288",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491716,1721267251662,150.48,0.00010683,2,"2024-07-18T01:47:31.662",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491718,1721267334342,263.5806196,0.00010683,2,"2024-07-18T01:48:54.342",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491733,1721267430579,236026.60741064,0.00010683,2,"2024-07-18T01:50:30.579",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491736,1721267431897,-364.95974836,0.00011465,2,"2024-07-18T01:50:31.897",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491737,1721267431909,-849.9,0.00011466,2,"2024-07-18T01:50:31.909",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491738,1721267431919,-174.05,0.00012967,2,"2024-07-18T01:50:31.919",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491739,1721267431928,-747.61,0.00013098,2,"2024-07-18T01:50:31.928",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491740,1721267431938,-193.05,0.00013166,2,"2024-07-18T01:50:31.938",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491741,1721267431947,-402.65,0.0001318,2,"2024-07-18T01:50:31.947",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491742,1721267431957,-180.77,0.00013569,2,"2024-07-18T01:50:31.957",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491743,1721267431968,-1445.31971311,0.00013601,2,"2024-07-18T01:50:31.968",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491744,1721267431977,-600.59329332,0.00013601,2,"2024-07-18T01:50:31.977",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491745,1721267431987,-1000.0,0.00013602,2,"2024-07-18T01:50:31.987",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491746,1721267431997,-849.9,0.0001373,2,"2024-07-18T01:50:31.997",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491747,1721267432008,-1129.19391798,0.00013859,2,"2024-07-18T01:50:32.008",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491748,1721267432020,-830.0,0.0001386,2,"2024-07-18T01:50:32.020",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491749,1721267432029,-2950.68205,0.0001386,2,"2024-07-18T01:50:32.029",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491750,1721267432039,-500.0,0.00013888,2,"2024-07-18T01:50:32.039",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491751,1721267432048,-200.0,0.00013888,2,"2024-07-18T01:50:32.048",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491752,1721267432058,-155.0,0.00013889,2,"2024-07-18T01:50:32.058",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491753,1721267432067,-305.4426,0.0001389,2,"2024-07-18T01:50:32.067",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491754,1721267432076,-644.5624,0.0001389,2,"2024-07-18T01:50:32.076",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491755,1721267432086,-155.0,0.00013898,2,"2024-07-18T01:50:32.086",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491756,1721267432095,-1688.86,0.00013899,2,"2024-07-18T01:50:32.095",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491757,1721267432104,-1574.3559,0.00013899,2,"2024-07-18T01:50:32.104",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491758,1721267432114,-539.32150935,0.00013899,2,"2024-07-18T01:50:32.114",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491759,1721267432123,-206.1664,0.000139,2,"2024-07-18T01:50:32.123",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491760,1721267432133,-166.7790887,0.000139,2,"2024-07-18T01:50:32.133",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491761,1721267432142,-176.64093737,0.000139,2,"2024-07-18T01:50:32.142",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491762,1721267432151,-363.4862,0.000139,2,"2024-07-18T01:50:32.151",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491763,1721267432162,-1996.87565605,0.00013979,2,"2024-07-18T01:50:32.162",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491764,1721267432173,-244.61543837,0.00013979,2,"2024-07-18T01:50:32.173",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491765,1721267432182,-200.19231872,0.00013979,2,"2024-07-18T01:50:32.182",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491766,1721267432192,-2873.45847693,0.0001398,2,"2024-07-18T01:50:32.192",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491767,1721267432202,-226677.767787,0.0001399,2,"2024-07-18T01:50:32.202",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491768,1721267432212,-2179.47405557,0.00013999,2,"2024-07-18T01:50:32.212",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491769,1721267432221,-71919.67286874,0.00014,2,"2024-07-18T01:50:32.221",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491770,1721267432233,-999.97,0.00014,2,"2024-07-18T01:50:32.233",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491771,1721267432862,-1051.83423386,0.00014,2,"2024-07-18T01:50:32.862",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491773,1721267437753,-565.04870476,0.00014,2,"2024-07-18T01:50:37.753",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491774,1721267437966,-4592.48719786,0.00014,2,"2024-07-18T01:50:37.966",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491775,1721267437978,-56008.09691331,0.00014,2,"2024-07-18T01:50:37.978",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491776,1721267437988,-136781.73755422,0.00014,2,"2024-07-18T01:50:37.988",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491777,1721267438001,-101521.93423243,0.00014,2,"2024-07-18T01:50:38.001",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491804,1721267442957,-1065977.09517527,0.00014,2,"2024-07-18T01:50:42.957",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491805,1721267442967,-2958.90171,0.00014,2,"2024-07-18T01:50:42.967",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491806,1721267442976,-14672.7740821,0.00014001,2,"2024-07-18T01:50:42.976",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491807,1721267442986,-920.3874539,0.0001401,2,"2024-07-18T01:50:42.986",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491808,1721267442995,-155.0,0.0001402,2,"2024-07-18T01:50:42.995",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491809,1721267443005,-2201.1156415,0.00014021,2,"2024-07-18T01:50:43.005",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491810,1721267443014,-263.29819219,0.00014099,2,"2024-07-18T01:50:43.014",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491811,1721267443023,-300.25,0.000141,2,"2024-07-18T01:50:43.023",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491812,1721267443032,-322.9,0.000141,2,"2024-07-18T01:50:43.032",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491813,1721267443042,-301.56,0.000141,2,"2024-07-18T01:50:43.042",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491814,1721267443053,-300.59,0.00014178,2,"2024-07-18T01:50:43.053",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491815,1721267443063,-659.520136,0.00014247,2,"2024-07-18T01:50:43.063",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491816,1721267443072,-50000.0,0.00014488,2,"2024-07-18T01:50:43.072",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491817,1721267443081,-165.03,0.00014608,2,"2024-07-18T01:50:43.081",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491818,1721267443091,-155.61736143,0.00014811,2,"2024-07-18T01:50:43.091",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491819,1721267443100,-193.05,0.00014812,2,"2024-07-18T01:50:43.100",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491820,1721267443109,-641.43528277,0.000149,2,"2024-07-18T01:50:43.109",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491821,1721267443119,-196.63805813,0.000149,2,"2024-07-18T01:50:43.119",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491822,1721267443128,-992.57384124,0.000149,2,"2024-07-18T01:50:43.128",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491823,1721267443137,-503.21330327,0.00014999,2,"2024-07-18T01:50:43.137",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491824,1721267443146,-4569.64175272,0.00015,2,"2024-07-18T01:50:43.146",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491825,1721267443156,-3972.74443133,0.00015,2,"2024-07-18T01:50:43.156",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491826,1721267443165,-304.45895077,0.00015,2,"2024-07-18T01:50:43.165",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491827,1721267443174,-14703.99947175,0.00015,2,"2024-07-18T01:50:43.174",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491828,1721267443237,-1762.89562198,0.00015,2,"2024-07-18T01:50:43.237",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491856,1721267445883,-650.98245136,0.00013721,2,"2024-07-18T01:50:45.883",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491857,1721267445894,-5014.01754864,0.00013721,2,"2024-07-18T01:50:45.894",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491858,1721267445903,-1159.68365136,0.00015,2,"2024-07-18T01:50:45.903",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491859,1721267445917,-6304.3395,0.00015,2,"2024-07-18T01:50:45.917",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491860,1721267446110,-13204.57923058,0.00015,2,"2024-07-18T01:50:46.110",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491874,1721268531492,165.03,0.00010824,2,"2024-07-18T02:08:51.492",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491876,1721268634183,-155.0,0.00011155,2,"2024-07-18T02:10:34.183",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491877,1721268634193,-274.8742519,0.00011738,2,"2024-07-18T02:10:34.193",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491878,1721268634204,-441.08533386,0.00011738,2,"2024-07-18T02:10:34.204",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491879,1721268634216,-48.95041424,0.00011738,2,"2024-07-18T02:10:34.216",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491880,1721268634225,-251.03958576,0.00012848,2,"2024-07-18T02:10:34.225",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491881,1721268634237,-324.09119857,0.00012848,2,"2024-07-18T02:10:34.237",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491882,1721268634246,-145.39185908,0.00012848,2,"2024-07-18T02:10:34.246",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491883,1721268634258,-154.60814092,0.00012848,2,"2024-07-18T02:10:34.258",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491884,1721268634267,-6411.42795502,0.00012849,2,"2024-07-18T02:10:34.267",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491885,1721268634279,-5888.14399479,0.00012849,2,"2024-07-18T02:10:34.279",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491886,1721268634290,-2403.71005019,0.00012849,2,"2024-07-18T02:10:34.290",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491887,1721268634299,-7013.35763557,0.00012849,2,"2024-07-18T02:10:34.299",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491888,1721268634311,-85670.91627422,0.00012849,2,"2024-07-18T02:10:34.311",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491889,1721268634323,-852.2841565,0.00012849,2,"2024-07-18T02:10:34.323",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491890,1721268634334,-3322.81703371,0.00012849,2,"2024-07-18T02:10:34.334",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491891,1721268634344,-508.11318329,0.00012949,2,"2024-07-18T02:10:34.344",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491892,1721268634353,-155.19457369,0.00012999,2,"2024-07-18T02:10:34.353",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491893,1721268634363,-550.0,0.00013,2,"2024-07-18T02:10:34.363",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491894,1721268634373,-347.04036643,0.0001312,2,"2024-07-18T02:10:34.373",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491895,1721268634382,-347.04036643,0.0001312,2,"2024-07-18T02:10:34.382",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491896,1721268634392,-180.77,0.00013351,2,"2024-07-18T02:10:34.392",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491897,1721268634402,-250.0,0.00013496,2,"2024-07-18T02:10:34.402",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491898,1721268634412,-470.27,0.0001359,2,"2024-07-18T02:10:34.412",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491899,1721268634422,-504.38387093,0.000138,2,"2024-07-18T02:10:34.422",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491900,1721268634433,-379.65177583,0.00013846,2,"2024-07-18T02:10:34.433",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491901,1721268634443,-338.7,0.00013847,2,"2024-07-18T02:10:34.443",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491902,1721268634452,-785.4,0.0001388,3,"2024-07-18T02:10:34.452",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491903,1721268634461,-4873.39422969,0.0001389,2,"2024-07-18T02:10:34.461",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491904,1721268634544,-1122.42549029,0.0001389,2,"2024-07-18T02:10:34.544",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491905,1721268634558,-789.65,0.0001389,2,"2024-07-18T02:10:34.558",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491907,1721268637983,-1466.694531,0.00012999,2,"2024-07-18T02:10:37.983",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491908,1721268637994,-1598.08034113,0.00012999,2,"2024-07-18T02:10:37.994",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491909,1721268638004,-165.92746,0.00013846,2,"2024-07-18T02:10:38.004",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491910,1721268638013,-41389.60238002,0.0001389,2,"2024-07-18T02:10:38.013",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491912,1721268638023,-438.874332,0.00013899,2,"2024-07-18T02:10:38.023",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491913,1721268638032,-2965.944,0.000139,2,"2024-07-18T02:10:38.032",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491914,1721268638041,-725.026917,0.00013973,2,"2024-07-18T02:10:38.041",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491915,1721268638050,-484.29114597,0.00013999,2,"2024-07-18T02:10:38.050",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491916,1721268638060,-300.0,0.00014,2,"2024-07-18T02:10:38.060",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491917,1721268638069,-155.20635373,0.00014001,2,"2024-07-18T02:10:38.069",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491918,1721268638078,-764.91,0.00014002,2,"2024-07-18T02:10:38.078",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491919,1721268638087,-276.76557655,0.0001409,2,"2024-07-18T02:10:38.087",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491920,1721268638096,-884.17,0.00014199,2,"2024-07-18T02:10:38.096",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491921,1721268638105,-725.026917,0.00014795,2,"2024-07-18T02:10:38.105",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491922,1721268638115,-250.0,0.00014849,2,"2024-07-18T02:10:38.115",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491923,1721268638124,-155.0,0.00014849,2,"2024-07-18T02:10:38.124",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491924,1721268638133,-1825.63097981,0.0001485,2,"2024-07-18T02:10:38.133",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491925,1721268638142,-500.0,0.0001488,2,"2024-07-18T02:10:38.142",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491926,1721268638151,-200.0,0.0001488,2,"2024-07-18T02:10:38.151",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491927,1721268638160,-38322.0,0.00014882,2,"2024-07-18T02:10:38.160",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491928,1721268638169,-1677.825,0.00014882,2,"2024-07-18T02:10:38.169",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491929,1721268638179,-5117.0,0.00014882,2,"2024-07-18T02:10:38.179",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491930,1721268638188,-5823.0,0.00014882,2,"2024-07-18T02:10:38.188",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491931,1721268638197,-1207.101,0.00014882,2,"2024-07-18T02:10:38.197",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491932,1721268638206,-169.69998369,0.000149,2,"2024-07-18T02:10:38.206",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491933,1721268638216,-259.4342732,0.000149,2,"2024-07-18T02:10:38.216",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491934,1721268638225,-992.57384124,0.000149,2,"2024-07-18T02:10:38.225",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491935,1721268638236,-248.62022026,0.000149,2,"2024-07-18T02:10:38.236",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491936,1721268638245,-22355.24200729,0.0001499,2,"2024-07-18T02:10:38.245",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491937,1721268638257,-3160.1999999,0.0001499,2,"2024-07-18T02:10:38.257",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491938,1721268638268,-2479.21250672,0.0001499,2,"2024-07-18T02:10:38.268",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491939,1721268638279,-3403.9531416,0.0001499,2,"2024-07-18T02:10:38.279",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491940,1721268638416,-141592.32039249,0.0001499,2,"2024-07-18T02:10:38.416",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491941,1721268638426,-184.15456122,0.0001499,2,"2024-07-18T02:10:38.426",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491942,1721268638435,-51013.35951382,0.00015,2,"2024-07-18T02:10:38.435",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491943,1721268638446,-3000.0,0.00015,2,"2024-07-18T02:10:38.446",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491944,1721268638457,-567.901,0.00015,2,"2024-07-18T02:10:38.457",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491945,1721268638468,-1200.04944682,0.00015,2,"2024-07-18T02:10:38.468",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491954,1721268640303,-3573.22846098,0.00015,2,"2024-07-18T02:10:40.303",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491955,1721268640315,-280.17187485,0.00015,2,"2024-07-18T02:10:40.315",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491956,1721268640325,-344.51691334,0.00015,2,"2024-07-18T02:10:40.325",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492047,1721268643203,-431.70678588,0.0001312,2,"2024-07-18T02:10:43.203",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492048,1721268643212,-1775.99908526,0.00015,2,"2024-07-18T02:10:43.212",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492050,1721268643223,-99454.6996691,0.00015,2,"2024-07-18T02:10:43.223",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492052,1721268643235,-336.718,0.00015,2,"2024-07-18T02:10:43.235",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492054,1721268643246,-1055.08480351,0.00015,2,"2024-07-18T02:10:43.246",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492112,1721268646241,-5618.06946775,0.00015,2,"2024-07-18T02:10:46.241",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492113,1721268646252,-8021.15857371,0.00015,2,"2024-07-18T02:10:46.252",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492114,1721268646264,-1250.0945842,0.00015,2,"2024-07-18T02:10:46.264",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492115,1721268646274,-2128.84910156,0.00015,2,"2024-07-18T02:10:46.274",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492116,1721268646286,-1002.66863856,0.00015,2,"2024-07-18T02:10:46.286",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492117,1721268646296,-607.92115389,0.00015,2,"2024-07-18T02:10:46.296",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492119,1721268646441,-2522.7804,0.00015,2,"2024-07-18T02:10:46.441",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492267,1721269832623,-300.0,0.00011488,2,"2024-07-18T02:30:32.623",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492268,1721269832632,-379.65177583,0.00011488,2,"2024-07-18T02:30:32.632",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492269,1721269832642,-55.83955045,0.00011488,2,"2024-07-18T02:30:32.642",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492270,1721269832654,-430.76341797,0.00011488,2,"2024-07-18T02:30:32.654",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492271,1721269832663,-15.40682415,0.00011488,2,"2024-07-18T02:30:32.663",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492272,1721269832674,-414.96820624,0.00011488,2,"2024-07-18T02:30:32.674",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492273,1721269832685,-1.33175549,0.00011488,2,"2024-07-18T02:30:32.685",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492274,1721269832698,-865.43107121,0.00011489,2,"2024-07-18T02:30:32.698",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492275,1721269832710,-134.28583406,0.00011489,2,"2024-07-18T02:30:32.710",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492276,1721269832720,-300.0,0.00011489,2,"2024-07-18T02:30:32.720",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492277,1721269832729,-104.59416594,0.00011489,2,"2024-07-18T02:30:32.729",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492278,1721269832759,-347.40099992,0.00011489,2,"2024-07-18T02:30:32.759",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492279,1721269832771,-2486.89270247,0.00011489,2,"2024-07-18T02:30:32.771",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492280,1721269832782,-765.07361177,0.00011489,2,"2024-07-18T02:30:32.782",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492281,1721269832791,-155.19664631,0.00011489,2,"2024-07-18T02:30:32.791",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492282,1721269832801,-137.02974192,0.0001149,2,"2024-07-18T02:30:32.801",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492283,1721269832821,-396.96579674,0.0001149,2,"2024-07-18T02:30:32.821",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492284,1721269832830,-155.24093768,0.0001149,2,"2024-07-18T02:30:32.830",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492285,1721269832839,-250.0,0.0001178,2,"2024-07-18T02:30:32.839",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492286,1721269832849,-719.8,0.00011781,2,"2024-07-18T02:30:32.849",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492287,1721269832858,-420.0,0.00012618,2,"2024-07-18T02:30:32.858",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492288,1721269832867,-550.0,0.00013,2,"2024-07-18T02:30:32.867",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492289,1721269832877,-356.61,0.00013333,2,"2024-07-18T02:30:32.877",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492290,1721269832886,-1389.05,0.00013536,2,"2024-07-18T02:30:32.886",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492291,1721269832895,-270.96,0.00013538,2,"2024-07-18T02:30:32.895",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492292,1721269832905,-587.0,0.00013859,2,"2024-07-18T02:30:32.905",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492293,1721269832915,-277.14873579,0.00013898,2,"2024-07-18T02:30:32.915",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492294,1721269832925,-453.9454839,0.00013945,2,"2024-07-18T02:30:32.925",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492295,1721269832936,-376.21,0.00013985,2,"2024-07-18T02:30:32.936",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492296,1721269832950,-155.61736143,0.00013989,2,"2024-07-18T02:30:32.950",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492297,1721269832959,-1371.00861591,0.0001399,2,"2024-07-18T02:30:32.959",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492298,1721269832970,-441.58306765,0.0001399,2,"2024-07-18T02:30:32.970",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492299,1721269832981,-566.55211337,0.0001399,2,"2024-07-18T02:30:32.981",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492300,1721269832996,-505.43097376,0.0001399,2,"2024-07-18T02:30:32.996",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492301,1721269833007,-577.50775,0.0001399,2,"2024-07-18T02:30:33.007",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492305,1721269838344,-677.98864106,0.0001399,2,"2024-07-18T02:30:38.344",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492306,1721269838498,-6491.85,0.0001399,2,"2024-07-18T02:30:38.498",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492307,1721269838511,-1022.29096018,0.0001399,2,"2024-07-18T02:30:38.511",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492308,1721269838523,-2691.51302511,0.0001399,2,"2024-07-18T02:30:38.523",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492309,1721269838535,-1872.6568585,0.0001399,2,"2024-07-18T02:30:38.535",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492310,1721269838547,-125373.93838646,0.0001399,2,"2024-07-18T02:30:38.547",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492311,1721269838557,-188.15295362,0.0001399,2,"2024-07-18T02:30:38.557",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492312,1721269838567,-67227.74312745,0.00014,2,"2024-07-18T02:30:38.567",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492313,1721269838648,-11491.499373,0.00014,2,"2024-07-18T02:30:38.648",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492314,1721269838660,-610.09299413,0.00014,2,"2024-07-18T02:30:38.660",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492315,1721269838671,-799.31236535,0.00014,2,"2024-07-18T02:30:38.671",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492316,1721269838683,-392.52338123,0.00014,2,"2024-07-18T02:30:38.683",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492317,1721269838694,-139770.37077465,0.00014,2,"2024-07-18T02:30:38.694",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492318,1721269838836,-2440.56888441,0.00014,2,"2024-07-18T02:30:38.836",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492336,1721269840333,-130373.38553093,0.00014,2,"2024-07-18T02:30:40.333",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492337,1721269840345,-522.809,0.00014,2,"2024-07-18T02:30:40.345",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492338,1721269840357,-324225.37131012,0.00014,2,"2024-07-18T02:30:40.357",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492339,1721269840368,-1458.80353503,0.00014,2,"2024-07-18T02:30:40.368",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492340,1721269840459,-568.13080662,0.00014,2,"2024-07-18T02:30:40.459",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492341,1721269840471,-369.70134775,0.00014,2,"2024-07-18T02:30:40.471",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492343,1721269843305,-158.97684366,0.0001389,2,"2024-07-18T02:30:43.305",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492344,1721269843315,-5648.46092338,0.00014,2,"2024-07-18T02:30:43.315",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492345,1721269843325,-1408.02620954,0.00014,2,"2024-07-18T02:30:43.325",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492346,1721269843336,-652.82532851,0.00014,2,"2024-07-18T02:30:43.336",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492381,1721269843672,-34622.98478297,0.00014,2,"2024-07-18T02:30:43.672",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492384,1721269843683,-14901.011465,0.00014,2,"2024-07-18T02:30:43.683",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492389,1721269843722,-278.90148228,0.00014,2,"2024-07-18T02:30:43.722",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492392,1721269843738,-18957.30321431,0.00014,2,"2024-07-18T02:30:43.738",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492394,1721269843749,-7954.26525268,0.00014,2,"2024-07-18T02:30:43.749",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492399,1721269843785,-3188.2248544,0.00014,2,"2024-07-18T02:30:43.785",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492412,1721269843902,-4921.98726239,0.00014,2,"2024-07-18T02:30:43.902",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492433,1721269844114,-1120.0670913,0.00014,2,"2024-07-18T02:30:44.114",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492435,1721269844126,-6978.5,0.00014,2,"2024-07-18T02:30:44.126",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492437,1721269844137,-676.09482207,0.00014,2,"2024-07-18T02:30:44.137",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492439,1721269844149,-628.34169592,0.00014,2,"2024-07-18T02:30:44.149",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492441,1721269844160,-793.22381522,0.00014,2,"2024-07-18T02:30:44.160",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492443,1721269844171,-4541.71748,0.00014,2,"2024-07-18T02:30:44.171",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492445,1721269844185,-514.05979093,0.00014,2,"2024-07-18T02:30:44.185",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492609,1721269846214,-3000.0,0.00014,2,"2024-07-18T02:30:46.214",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492626,1721269846382,-74024.90584167,0.00014,2,"2024-07-18T02:30:46.382",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492629,1721269846395,-1023.445605,0.00014,2,"2024-07-18T02:30:46.395",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492631,1721269846406,-1232.34172291,0.00014,2,"2024-07-18T02:30:46.406",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492633,1721269846416,-4815.94927174,0.00014,2,"2024-07-18T02:30:46.416",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492651,1721269846574,-6097.53703991,0.00014,2,"2024-07-18T02:30:46.574",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492653,1721269846586,-1229.2992,0.00014,2,"2024-07-18T02:30:46.586",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492655,1721269846598,-489.5109991,0.00014,2,"2024-07-18T02:30:46.598",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492656,1721269846609,-15451.33542455,0.00014,2,"2024-07-18T02:30:46.609",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492657,1721269846620,-8255.88641191,0.00014,2,"2024-07-18T02:30:46.620",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492658,1721269846631,-300.0,0.00014,2,"2024-07-18T02:30:46.631",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492727,1721271032584,-759.04945973,0.0001322,2,"2024-07-18T02:50:32.584",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492728,1721271032594,-243.24440927,0.00013221,2,"2024-07-18T02:50:32.594",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492729,1721271032606,-275.3094893,0.00013221,2,"2024-07-18T02:50:32.606",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492730,1721271032619,-610.58204072,0.00013221,2,"2024-07-18T02:50:32.619",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492731,1721271032799,-115.98002362,0.00013221,2,"2024-07-18T02:50:32.799",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492732,1721271032809,-187.03,0.00013222,2,"2024-07-18T02:50:32.809",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492733,1721271032818,-250.0,0.00013239,2,"2024-07-18T02:50:32.818",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492734,1721271032828,-442.86543514,0.00013437,2,"2024-07-18T02:50:32.828",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492735,1721271032840,-336.22,0.00013437,2,"2024-07-18T02:50:32.840",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492737,1721271038532,-1879.79073718,0.00013437,2,"2024-07-18T02:50:38.532",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492739,1721271038548,-435.09366157,0.00013437,2,"2024-07-18T02:50:38.548",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492749,1721271038852,-1257.05871507,0.00013437,2,"2024-07-18T02:50:38.852",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492750,1721271038861,-237.28,0.00013437,2,"2024-07-18T02:50:38.861",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492751,1721271038871,-408.31,0.00013603,2,"2024-07-18T02:50:38.871",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492752,1721271038880,-263.29819219,0.00013695,2,"2024-07-18T02:50:38.880",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492753,1721271038889,-157.92524855,0.00013698,2,"2024-07-18T02:50:38.889",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492754,1721271038899,-1240.83,0.00013699,5,"2024-07-18T02:50:38.899",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492755,1721271038913,-150.0,0.00013726,2,"2024-07-18T02:50:38.913",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492756,1721271038923,-499.99,0.00013799,2,"2024-07-18T02:50:38.923",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492757,1721271038932,-901.842241,0.00013819,2,"2024-07-18T02:50:38.932",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492758,1721271038941,-553.07396753,0.00013889,2,"2024-07-18T02:50:38.941",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492759,1721271038952,-3293.5165576,0.0001389,2,"2024-07-18T02:50:38.952",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492760,1721271038962,-11427.3276,0.000139,2,"2024-07-18T02:50:38.962",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492761,1721271038972,-192.3693,0.000139,2,"2024-07-18T02:50:38.972",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492762,1721271038981,-16254.909,0.000139,2,"2024-07-18T02:50:38.981",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492763,1721271038990,-30578.16525913,0.000139,2,"2024-07-18T02:50:38.990",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492764,1721271039002,-366.50388901,0.000139,2,"2024-07-18T02:50:39.002",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492765,1721271039014,-591.34008997,0.000139,2,"2024-07-18T02:50:39.014",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492775,1721271040644,-2002.83506406,0.000139,2,"2024-07-18T02:50:40.644",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492776,1721271040842,-311.6,0.000139,2,"2024-07-18T02:50:40.842",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492777,1721271040855,-292.73680835,0.000139,2,"2024-07-18T02:50:40.855",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492787,1721271044126,-1372.63689556,0.000139,2,"2024-07-18T02:50:44.126",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492788,1721271046575,-1128.26075841,0.000139,2,"2024-07-18T02:50:46.575",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492789,1721271046586,-531.87438483,0.000139,2,"2024-07-18T02:50:46.586",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492790,1721271046771,-2766.30465068,0.000139,2,"2024-07-18T02:50:46.771",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492791,1721271046781,-1000.0,0.000139,2,"2024-07-18T02:50:46.781",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492792,1721271046791,-200.0,0.000139,2,"2024-07-18T02:50:46.791",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492793,1721271046801,-150.99,0.000139,2,"2024-07-18T02:50:46.801",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492794,1721271046810,-176.73050565,0.000139,2,"2024-07-18T02:50:46.810",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492795,1721271046820,-408.55093551,0.000139,2,"2024-07-18T02:50:46.820",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492796,1721271046830,-158.97684361,0.000139,2,"2024-07-18T02:50:46.830",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492797,1721271046839,-1875.57236279,0.00013952,2,"2024-07-18T02:50:46.839",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492798,1721271046848,-644.27,0.00013953,2,"2024-07-18T02:50:46.848",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492799,1721271046858,-692.038129,0.00013973,2,"2024-07-18T02:50:46.858",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492800,1721271046867,-155.37158299,0.00013989,2,"2024-07-18T02:50:46.867",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492801,1721271046877,-202.66135483,0.00013989,3,"2024-07-18T02:50:46.877",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492802,1721271046887,-188.15295362,0.0001399,2,"2024-07-18T02:50:46.887",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492803,1721271046896,-1325.10523291,0.00013999,5,"2024-07-18T02:50:46.896",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492804,1721271046905,-83072.38476054,0.00014,2,"2024-07-18T02:50:46.905",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492805,1721271046917,-213173.13287826,0.00014,2,"2024-07-18T02:50:46.917",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492806,1721271046928,-97616.63009427,0.00014,2,"2024-07-18T02:50:46.928",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492807,1721271046939,-1000.18527722,0.00014,2,"2024-07-18T02:50:46.939",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492808,1721271046952,-4107.44016929,0.00014,2,"2024-07-18T02:50:46.952",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492809,1721271046964,-4481.26464344,0.00014,2,"2024-07-18T02:50:46.964",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492810,1721271046975,-5891.39520654,0.00014,2,"2024-07-18T02:50:46.975",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492818,1721271698625,157.071812,0.00024,63,"2024-07-18T03:01:38.625",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492819,1721271722097,156.071812,0.00024,64,"2024-07-18T03:02:02.097",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492820,1721272107746,1000.0,0.00025008,120,"2024-07-18T03:08:27.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492828,1721272231675,-599.45308107,0.00011146,2,"2024-07-18T03:10:31.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492829,1721272231684,-358.95210473,0.00011146,2,"2024-07-18T03:10:31.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492830,1721272231696,-104.73145427,0.00011147,2,"2024-07-18T03:10:31.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492831,1721272231923,-648.97854573,0.00011147,2,"2024-07-18T03:10:31.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492832,1721272231933,-901.842241,0.00012935,2,"2024-07-18T03:10:31.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492833,1721272231942,-550.0,0.00013,2,"2024-07-18T03:10:31.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492834,1721272231952,-1257.05871507,0.00013,2,"2024-07-18T03:10:31.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492835,1721272231961,-159.73775654,0.00013009,2,"2024-07-18T03:10:31.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492836,1721272231972,-250.0,0.0001301,2,"2024-07-18T03:10:31.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492837,1721272231982,-300.0,0.00013028,2,"2024-07-18T03:10:31.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492838,1721272231991,-750.0,0.00013028,2,"2024-07-18T03:10:31.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492839,1721272232001,-364.95974836,0.00013028,2,"2024-07-18T03:10:32.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492840,1721272232011,-4182.23,0.00013029,2,"2024-07-18T03:10:32.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492841,1721272232020,-250.0,0.00013192,2,"2024-07-18T03:10:32.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492842,1721272232030,-237.28,0.00013211,2,"2024-07-18T03:10:32.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492843,1721272232039,-608.31,0.00013284,2,"2024-07-18T03:10:32.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492844,1721272232048,-4951.67712303,0.00013354,2,"2024-07-18T03:10:32.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492845,1721272232059,-2608.53287697,0.00013354,2,"2024-07-18T03:10:32.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492846,1721272232069,-50.62622996,0.00013355,2,"2024-07-18T03:10:32.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492848,1721272238054,-246.13377004,0.00013355,2,"2024-07-18T03:10:38.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492849,1721272238064,-1000.0,0.00013393,2,"2024-07-18T03:10:38.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492850,1721272238074,-383.83214573,0.0001341,2,"2024-07-18T03:10:38.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492851,1721272238213,-116.15785427,0.0001341,2,"2024-07-18T03:10:38.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492852,1721272238223,-753.71,0.00013411,2,"2024-07-18T03:10:38.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492853,1721272238233,-158.65692508,0.00013436,2,"2024-07-18T03:10:38.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492854,1721272238243,-66.84293186,0.00013699,5,"2024-07-18T03:10:38.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492855,1721272238256,-1173.98706814,0.00013699,5,"2024-07-18T03:10:38.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492856,1721272238266,-419.72,0.000137,2,"2024-07-18T03:10:38.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492857,1721272238275,-247.05284336,0.000138,2,"2024-07-18T03:10:38.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492858,1721272238286,-748.44415288,0.000138,2,"2024-07-18T03:10:38.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492859,1721272238295,-3293.5165576,0.0001389,2,"2024-07-18T03:10:38.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492860,1721272238305,-367.69584195,0.00013899,2,"2024-07-18T03:10:38.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492861,1721272238315,-544.5005,0.000139,2,"2024-07-18T03:10:38.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492862,1721272238325,-3310.1683,0.000139,2,"2024-07-18T03:10:38.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492863,1721272238334,-3637.98436222,0.000139,2,"2024-07-18T03:10:38.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492864,1721272238346,-2557.40543778,0.000139,2,"2024-07-18T03:10:38.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492865,1721272238357,-11427.3276,0.000139,2,"2024-07-18T03:10:38.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492866,1721272238366,-45159.7058,0.000139,2,"2024-07-18T03:10:38.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492867,1721272238376,-648.7378,0.000139,2,"2024-07-18T03:10:38.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492868,1721272238386,-401.5524,0.000139,2,"2024-07-18T03:10:38.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492869,1721272238396,-8152.2878,0.000139,2,"2024-07-18T03:10:38.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492870,1721272238405,-158.97684361,0.000139,2,"2024-07-18T03:10:38.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492871,1721272238415,-995.49699624,0.000139,2,"2024-07-18T03:10:38.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492872,1721272238424,-44181.99075236,0.00014,2,"2024-07-18T03:10:38.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492873,1721272238434,-300.0,0.00014,2,"2024-07-18T03:10:38.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492874,1721272238443,-2000.0,0.00014,2,"2024-07-18T03:10:38.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492875,1721272238452,-200.0,0.00014,2,"2024-07-18T03:10:38.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492876,1721272238462,-2000.0,0.00014,2,"2024-07-18T03:10:38.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492877,1721272238471,-200.0,0.00014,2,"2024-07-18T03:10:38.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492878,1721272238481,-2958.90171,0.00014,2,"2024-07-18T03:10:38.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492879,1721272238490,-311.21574491,0.00014,2,"2024-07-18T03:10:38.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492880,1721272238500,-842.56,0.00014055,2,"2024-07-18T03:10:38.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492881,1721272238509,-431.70678588,0.00014099,2,"2024-07-18T03:10:38.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492882,1721272238518,-1344.63,0.000141,2,"2024-07-18T03:10:38.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492883,1721272238589,-2000.0,0.0001414,2,"2024-07-18T03:10:38.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492884,1721272238599,-200.0,0.0001414,2,"2024-07-18T03:10:38.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492885,1721272238608,-2000.0,0.0001414,2,"2024-07-18T03:10:38.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492886,1721272238618,-200.0,0.0001414,2,"2024-07-18T03:10:38.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492887,1721272238628,-2000.0,0.00014281,2,"2024-07-18T03:10:38.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492888,1721272238637,-200.0,0.00014281,2,"2024-07-18T03:10:38.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492889,1721272238646,-2000.0,0.00014281,2,"2024-07-18T03:10:38.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492890,1721272238655,-200.0,0.00014281,2,"2024-07-18T03:10:38.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492891,1721272238664,-420.0,0.00014287,2,"2024-07-18T03:10:38.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492892,1721272238674,-2000.0,0.00014424,2,"2024-07-18T03:10:38.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492893,1721272238683,-200.0,0.00014424,2,"2024-07-18T03:10:38.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492894,1721272238693,-2000.0,0.00014424,2,"2024-07-18T03:10:38.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492895,1721272238703,-200.0,0.00014424,2,"2024-07-18T03:10:38.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492896,1721272238712,-200.0,0.00014568,2,"2024-07-18T03:10:38.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492897,1721272238721,-2000.0,0.00014568,2,"2024-07-18T03:10:38.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492898,1721272238731,-759.04945973,0.00014599,2,"2024-07-18T03:10:38.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492899,1721272238740,-1404.0,0.000146,2,"2024-07-18T03:10:38.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492900,1721272238750,-263.29819219,0.00014697,2,"2024-07-18T03:10:38.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492901,1721272238759,-306.49174126,0.00014765,2,"2024-07-18T03:10:38.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492902,1721272238768,-535.54,0.00014813,2,"2024-07-18T03:10:38.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492903,1721272238778,-500.0,0.0001488,2,"2024-07-18T03:10:38.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492904,1721272238787,-200.0,0.0001488,2,"2024-07-18T03:10:38.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492905,1721272238796,-553.07396753,0.00014883,2,"2024-07-18T03:10:38.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492906,1721272238805,-155.65727764,0.00014883,2,"2024-07-18T03:10:38.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492907,1721272238815,-1254.99718635,0.00014883,2,"2024-07-18T03:10:38.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492908,1721272238824,-306.02874822,0.00014899,2,"2024-07-18T03:10:38.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492909,1721272238833,-169.24846796,0.000149,2,"2024-07-18T03:10:38.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492910,1721272238843,-166.0905149,0.000149,2,"2024-07-18T03:10:38.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492911,1721272238852,-174.42889109,0.000149,2,"2024-07-18T03:10:38.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492912,1721272238861,-211.12054678,0.000149,2,"2024-07-18T03:10:38.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492913,1721272238871,-211.12054677,0.000149,2,"2024-07-18T03:10:38.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492914,1721272238880,-211.12054677,0.000149,2,"2024-07-18T03:10:38.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492915,1721272238891,-234.47855749,0.000149,2,"2024-07-18T03:10:38.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492916,1721272238900,-165.7468135,0.000149,2,"2024-07-18T03:10:38.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492917,1721272238909,-641.43528277,0.000149,2,"2024-07-18T03:10:38.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492918,1721272238918,-10000.0,0.00014932,2,"2024-07-18T03:10:38.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492919,1721272238931,-608.31,0.00014945,2,"2024-07-18T03:10:38.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492920,1721272238941,-808.22018546,0.00014955,2,"2024-07-18T03:10:38.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492921,1721272238950,-157.92524855,0.00014956,2,"2024-07-18T03:10:38.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492922,1721272238959,-304.93530355,0.00014957,2,"2024-07-18T03:10:38.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492923,1721272238971,-32395.02131824,0.0001498,2,"2024-07-18T03:10:38.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492924,1721272238983,-461.3160187,0.0001498,2,"2024-07-18T03:10:38.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492925,1721272238994,-4162.55185861,0.0001498,2,"2024-07-18T03:10:38.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492927,1721272239768,-155.94177456,0.00014696,2,"2024-07-18T03:10:39.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492928,1721272239778,-438.42223365,0.00014882,2,"2024-07-18T03:10:39.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492929,1721272239787,-40.84109512,0.00014932,2,"2024-07-18T03:10:39.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492930,1721272239799,-302.85004585,0.00014932,2,"2024-07-18T03:10:39.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492931,1721272240125,-1477.64369737,0.00014932,2,"2024-07-18T03:10:40.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492934,1721272240137,-7597.40020862,0.00014932,2,"2024-07-18T03:10:40.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492936,1721272240149,-312.60966571,0.00014932,2,"2024-07-18T03:10:40.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492938,1721272240161,-268.65528733,0.00014932,2,"2024-07-18T03:10:40.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492940,1721272240171,-1633.53928348,0.00014932,2,"2024-07-18T03:10:40.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492942,1721272240180,-42586.07856255,0.0001498,2,"2024-07-18T03:10:40.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492944,1721272240190,-20766.5133282,0.00014981,2,"2024-07-18T03:10:40.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492946,1721272240199,-23594.31779108,0.00014983,2,"2024-07-18T03:10:40.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493057,1721272242960,-547.50601612,0.000149,2,"2024-07-18T03:10:42.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493089,1721272245732,-759.04945973,0.00014567,2,"2024-07-18T03:10:45.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493090,1721272245742,-5525.0,0.0001485,2,"2024-07-18T03:10:45.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493091,1721272245752,-114.20987804,0.000149,2,"2024-07-18T03:10:45.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493092,1721272245763,-57.85797703,0.00014954,2,"2024-07-18T03:10:45.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493093,1721272245775,-247.07732652,0.00014954,2,"2024-07-18T03:10:45.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493094,1721272245784,-530.54780873,0.00014982,2,"2024-07-18T03:10:45.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493095,1721272245794,-307.01292101,0.00014982,2,"2024-07-18T03:10:45.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493096,1721272245806,-178.55009373,0.00014982,2,"2024-07-18T03:10:45.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493097,1721272245816,-5570.12620835,0.00014983,2,"2024-07-18T03:10:45.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493098,1721272245827,-1250.0945842,0.00014983,2,"2024-07-18T03:10:45.827",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493099,1721272245838,-2128.84910156,0.00014983,2,"2024-07-18T03:10:45.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493100,1721272245850,-1002.66863856,0.00014983,2,"2024-07-18T03:10:45.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493106,1721272802025,24685.0,0.00025008,120,"2024-07-18T03:20:02.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493125,1721273431913,-337.21932,0.00012024,2,"2024-07-18T03:30:31.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493126,1721273432287,-304.26191047,0.00012024,2,"2024-07-18T03:30:32.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493127,1721273432299,-69.89876953,0.00012024,2,"2024-07-18T03:30:32.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493128,1721273432308,-550.0,0.00013,2,"2024-07-18T03:30:32.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493129,1721273432317,-750.07912915,0.00013841,2,"2024-07-18T03:30:32.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493130,1721273432328,-463.7839458,0.00013841,2,"2024-07-18T03:30:32.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493147,1721273437999,-1032.47002505,0.00013841,2,"2024-07-18T03:30:37.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493148,1721273438009,-237.4,0.00013867,2,"2024-07-18T03:30:38.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493149,1721273438018,-800.0,0.00013883,2,"2024-07-18T03:30:38.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493150,1721273438027,-759.04945973,0.00013899,2,"2024-07-18T03:30:38.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493151,1721273438037,-188.27,0.00013911,2,"2024-07-18T03:30:38.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493152,1721273438047,-686.64,0.00013928,2,"2024-07-18T03:30:38.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493153,1721273438057,-329.37,0.00013932,2,"2024-07-18T03:30:38.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493154,1721273438067,-11969.02,0.00013941,2,"2024-07-18T03:30:38.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493155,1721273438076,-711.38,0.00014288,2,"2024-07-18T03:30:38.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493156,1721273438085,-4642.67,0.00014329,2,"2024-07-18T03:30:38.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493157,1721273438095,-364.95974836,0.00014329,2,"2024-07-18T03:30:38.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493158,1721273438106,-10000.0,0.0001433,2,"2024-07-18T03:30:38.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493159,1721273438116,-157.92524855,0.00014399,2,"2024-07-18T03:30:38.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493160,1721273438125,-599.45308107,0.00014399,2,"2024-07-18T03:30:38.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493161,1721273438135,-150.51,0.000144,2,"2024-07-18T03:30:38.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493162,1721273438145,-150.0,0.000144,2,"2024-07-18T03:30:38.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493163,1721273438155,-1030.1,0.000144,2,"2024-07-18T03:30:38.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493164,1721273438164,-150.0,0.000144,2,"2024-07-18T03:30:38.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493165,1721273438174,-150.0,0.000144,2,"2024-07-18T03:30:38.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493166,1721273438183,-355.44,0.000144,2,"2024-07-18T03:30:38.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493167,1721273438192,-165.14,0.000144,2,"2024-07-18T03:30:38.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493168,1721273438202,-151.43,0.000144,2,"2024-07-18T03:30:38.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493169,1721273438211,-151.67,0.000144,2,"2024-07-18T03:30:38.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493170,1721273438220,-360.1,0.000144,2,"2024-07-18T03:30:38.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493171,1721273438230,-167.0,0.000144,2,"2024-07-18T03:30:38.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493172,1721273438240,-150.68,0.000144,2,"2024-07-18T03:30:38.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493173,1721273438249,-150.0,0.000146,2,"2024-07-18T03:30:38.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493174,1721273438259,-164.86,0.000146,2,"2024-07-18T03:30:38.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493175,1721273438269,-734.71,0.000146,2,"2024-07-18T03:30:38.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493176,1721273438278,-6420.75,0.000146,2,"2024-07-18T03:30:38.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493177,1721273438288,-2001.76,0.000146,2,"2024-07-18T03:30:38.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493178,1721273438301,-499.99,0.000146,2,"2024-07-18T03:30:38.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493179,1721273438311,-4546.0184,0.00014793,2,"2024-07-18T03:30:38.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493180,1721273438321,-250.0,0.00014799,2,"2024-07-18T03:30:38.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493181,1721273438331,-150.0,0.000148,2,"2024-07-18T03:30:38.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493182,1721273438344,-87.10820395,0.000148,2,"2024-07-18T03:30:38.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493183,1721273438356,-62.89179605,0.000148,2,"2024-07-18T03:30:38.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493184,1721273438365,-150.0,0.000148,2,"2024-07-18T03:30:38.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493185,1721273438375,-165.14,0.000148,2,"2024-07-18T03:30:38.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493186,1721273438386,-355.44,0.000148,2,"2024-07-18T03:30:38.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493187,1721273438396,-355.04,0.000148,2,"2024-07-18T03:30:38.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493188,1721273438405,-5910.23612742,0.00014832,2,"2024-07-18T03:30:38.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493189,1721273438418,-9284.18896675,0.00014832,2,"2024-07-18T03:30:38.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493190,1721273438467,-598.13236488,0.00014832,2,"2024-07-18T03:30:38.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493191,1721273438479,-649.3947131,0.00014832,2,"2024-07-18T03:30:38.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493193,1721273440596,-586.53552664,0.0001433,2,"2024-07-18T03:30:40.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493196,1721273440608,-250.0,0.00014792,2,"2024-07-18T03:30:40.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493197,1721273440616,-618.37099949,0.00014832,2,"2024-07-18T03:30:40.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493200,1721273440627,-1031.89691334,0.00014832,2,"2024-07-18T03:30:40.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493285,1721273443194,-4793.85226185,0.00014832,2,"2024-07-18T03:30:43.194",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493287,1721273446177,-5727.54376423,0.00014832,2,"2024-07-18T03:30:46.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493288,1721273446188,-1964.54918894,0.00014832,2,"2024-07-18T03:30:46.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493289,1721273446196,-307.93308269,0.00014849,2,"2024-07-18T03:30:46.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493290,1721273446207,-500.28710277,0.00014849,2,"2024-07-18T03:30:46.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493291,1721273446215,-1171.57250908,0.00014879,2,"2024-07-18T03:30:46.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493292,1721273446224,-500.0,0.00014879,2,"2024-07-18T03:30:46.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493293,1721273446234,-200.0,0.00014879,2,"2024-07-18T03:30:46.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493294,1721273446243,-263.29819219,0.00014879,2,"2024-07-18T03:30:46.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493295,1721273446252,-155.65727764,0.00014879,2,"2024-07-18T03:30:46.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493296,1721273446262,-105.73705942,0.0001488,2,"2024-07-18T03:30:46.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493297,1721273446273,-394.26294058,0.0001488,2,"2024-07-18T03:30:46.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493298,1721273446282,-500.0,0.0001488,2,"2024-07-18T03:30:46.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493299,1721273446291,-192.88982678,0.0001488,2,"2024-07-18T03:30:46.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493300,1721273446301,-307.11017322,0.0001488,2,"2024-07-18T03:30:46.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493301,1721273446309,-200.0,0.0001488,2,"2024-07-18T03:30:46.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493302,1721273446318,-158.97684361,0.00014889,2,"2024-07-18T03:30:46.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493303,1721273446326,-306.02874822,0.00014889,2,"2024-07-18T03:30:46.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493304,1721273446335,-4465.4778,0.0001489,2,"2024-07-18T03:30:46.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493305,1721273446347,-169.24846796,0.000149,2,"2024-07-18T03:30:46.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493306,1721273446356,-166.0905149,0.000149,2,"2024-07-18T03:30:46.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493307,1721273446364,-211.12054678,0.000149,2,"2024-07-18T03:30:46.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493308,1721273446373,-174.42889109,0.000149,2,"2024-07-18T03:30:46.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493309,1721273446382,-211.12054677,0.000149,2,"2024-07-18T03:30:46.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493310,1721273446392,-211.12054677,0.000149,2,"2024-07-18T03:30:46.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493311,1721273446401,-165.7468135,0.000149,2,"2024-07-18T03:30:46.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493312,1721273446411,-234.47855749,0.000149,2,"2024-07-18T03:30:46.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493313,1721273446420,-334.41349343,0.000149,2,"2024-07-18T03:30:46.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493314,1721273446463,-106.73043601,0.000149,2,"2024-07-18T03:30:46.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493315,1721273446471,-293.03052447,0.00014959,2,"2024-07-18T03:30:46.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493316,1721273446480,-304.93530355,0.00014959,2,"2024-07-18T03:30:46.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493317,1721273446488,-366.83842223,0.00014959,2,"2024-07-18T03:30:46.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493318,1721273446497,-155.0,0.00014959,2,"2024-07-18T03:30:46.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493320,1721273446505,-1195.08005924,0.0001496,2,"2024-07-18T03:30:46.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493321,1721273446514,-1195.08005924,0.0001496,2,"2024-07-18T03:30:46.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493323,1721273446522,-525.18477963,0.00014978,2,"2024-07-18T03:30:46.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493324,1721273446530,-24255.1841255,0.00014979,2,"2024-07-18T03:30:46.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493326,1721273446538,-1247.78250732,0.00014982,2,"2024-07-18T03:30:46.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493327,1721273446547,-155.0,0.00014982,2,"2024-07-18T03:30:46.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493328,1721273446555,-2000.0,0.00014983,2,"2024-07-18T03:30:46.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493329,1721273446564,-200.0,0.00014983,2,"2024-07-18T03:30:46.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493330,1721273446572,-2958.90171,0.00014983,2,"2024-07-18T03:30:46.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493331,1721273446580,-250.0,0.00014989,2,"2024-07-18T03:30:46.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493332,1721273446589,-155.12936247,0.00014989,2,"2024-07-18T03:30:46.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493333,1721273446597,-1626.15009733,0.0001499,2,"2024-07-18T03:30:46.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493334,1721273446605,-38773.60073144,0.0001499,2,"2024-07-18T03:30:46.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493335,1721273806022,-686.31,0.00012401,2,"2024-07-18T03:36:46.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493336,1721273806052,-1586.34380773,0.00013875,2,"2024-07-18T03:36:46.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493337,1721273806082,-749.32,0.00013974,2,"2024-07-18T03:36:46.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493338,1721273806114,-2019.76,0.00014248,2,"2024-07-18T03:36:46.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493339,1721273806144,-4066.9307273,0.00014248,2,"2024-07-18T03:36:46.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493340,1721273806176,-686.31,0.00014665,2,"2024-07-18T03:36:46.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493341,1721273806206,-304.93530355,0.00014849,2,"2024-07-18T03:36:46.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493342,1721273806236,-431.70678588,0.00014849,2,"2024-07-18T03:36:46.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493343,1721273806262,-686.31,0.0001485,2,"2024-07-18T03:36:46.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493344,1721273806278,-1586.34380773,0.0001485,2,"2024-07-18T03:36:46.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493345,1721273806289,-749.32,0.0001485,2,"2024-07-18T03:36:46.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493346,1721273806311,-2019.76,0.0001485,2,"2024-07-18T03:36:46.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493347,1721273806329,-4066.9307273,0.0001485,2,"2024-07-18T03:36:46.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493348,1721273806341,-686.31,0.0001485,2,"2024-07-18T03:36:46.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493349,1721273806360,-304.93530355,0.0001485,2,"2024-07-18T03:36:46.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493350,1721273806373,-431.70678588,0.0001485,2,"2024-07-18T03:36:46.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493351,1721273806395,-8654.76675108,0.0001485,2,"2024-07-18T03:36:46.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493352,1721273842074,-548.76,0.00014076,2,"2024-07-18T03:37:22.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493353,1721273842106,-351.84655319,0.00014776,2,"2024-07-18T03:37:22.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493354,1721273842138,-1404.0,0.000148,2,"2024-07-18T03:37:22.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493355,1721273842171,-300.0,0.00014849,2,"2024-07-18T03:37:22.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493356,1721273842191,-548.76,0.00014849,2,"2024-07-18T03:37:22.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493357,1721273842208,-351.84655319,0.00014849,2,"2024-07-18T03:37:22.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493358,1721273842232,-1404.0,0.00014849,2,"2024-07-18T03:37:22.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493359,1721273842250,-300.0,0.00014849,2,"2024-07-18T03:37:22.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493360,1721273842266,-3210.78689362,0.00014849,2,"2024-07-18T03:37:22.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493361,1721273864766,-3492.0,0.00014849,2,"2024-07-18T03:37:44.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493362,1721274365781,200.0,0.00014775,30,"2024-07-18T03:46:05.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493363,1721274365814,200.0,0.00014775,30,"2024-07-18T03:46:05.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493364,1721274365863,200.0,0.00014775,30,"2024-07-18T03:46:05.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493365,1721274365897,200.0,0.00014775,30,"2024-07-18T03:46:05.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493366,1721274365942,201.74404386,0.00014775,30,"2024-07-18T03:46:05.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493386,1721274597558,200.0,0.00014701,30,"2024-07-18T03:49:57.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493387,1721274597610,200.0,0.00014701,30,"2024-07-18T03:49:57.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493388,1721274597717,200.0,0.00014701,30,"2024-07-18T03:49:57.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493389,1721274597753,200.0,0.00014701,30,"2024-07-18T03:49:57.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493390,1721274597793,200.0,0.00014701,30,"2024-07-18T03:49:57.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493406,1721274632158,-250.0,0.00011146,2,"2024-07-18T03:50:32.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493407,1721274632168,-188.27,0.00013248,2,"2024-07-18T03:50:32.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493408,1721274632177,-250.0,0.00013283,2,"2024-07-18T03:50:32.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493409,1721274632187,-840.0,0.00013286,2,"2024-07-18T03:50:32.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493410,1721274632196,-1449.36233919,0.00013436,2,"2024-07-18T03:50:32.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493411,1721274632207,-791.24822385,0.00013436,2,"2024-07-18T03:50:32.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493412,1721274632218,-883.38639551,0.00013436,2,"2024-07-18T03:50:32.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493413,1721274632411,-422.57359696,0.00013436,2,"2024-07-18T03:50:32.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493414,1721274632422,-9743.5273487,0.00013436,2,"2024-07-18T03:50:32.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493415,1721274632441,-1017.04312744,0.00013436,2,"2024-07-18T03:50:32.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493416,1721274632453,-607.95818831,0.00013436,2,"2024-07-18T03:50:32.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493417,1721274632487,-1660.29818461,0.00013436,2,"2024-07-18T03:50:32.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493418,1721274632501,-11540.74353535,0.00013436,2,"2024-07-18T03:50:32.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493419,1721274632510,-12945.0566896,0.0001384,2,"2024-07-18T03:50:32.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493420,1721274632520,-150.0,0.0001389,2,"2024-07-18T03:50:32.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493421,1721274632532,-257.39,0.0001391,2,"2024-07-18T03:50:32.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493422,1721274632542,-257.39,0.00013913,2,"2024-07-18T03:50:32.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493423,1721274632551,-4420.50641199,0.00013914,2,"2024-07-18T03:50:32.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493424,1721274632561,-257.39,0.00013917,2,"2024-07-18T03:50:32.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493425,1721274632570,-257.39,0.00013921,2,"2024-07-18T03:50:32.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493426,1721274632580,-257.39,0.00013924,2,"2024-07-18T03:50:32.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493427,1721274632589,-2001.76,0.00013924,2,"2024-07-18T03:50:32.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493428,1721274632599,-257.39,0.00013928,2,"2024-07-18T03:50:32.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493429,1721274632608,-499.99,0.00013932,2,"2024-07-18T03:50:32.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493430,1721274632617,-4642.67,0.00013932,2,"2024-07-18T03:50:32.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493431,1721274632627,-257.39,0.00013932,2,"2024-07-18T03:50:32.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493432,1721274632636,-257.39,0.00013935,2,"2024-07-18T03:50:32.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493433,1721274632649,-6420.75,0.00013935,2,"2024-07-18T03:50:32.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493434,1721274632659,-257.39,0.00013939,2,"2024-07-18T03:50:32.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493435,1721274632669,-257.39,0.00013943,2,"2024-07-18T03:50:32.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493436,1721274632678,-257.39,0.00013946,2,"2024-07-18T03:50:32.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493437,1721274632688,-257.39,0.0001395,2,"2024-07-18T03:50:32.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493438,1721274632707,-759.04945973,0.00013953,2,"2024-07-18T03:50:32.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493439,1721274632717,-257.39,0.00013954,2,"2024-07-18T03:50:32.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493440,1721274632728,-257.39,0.00013957,2,"2024-07-18T03:50:32.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493441,1721274632738,-257.39,0.00013961,2,"2024-07-18T03:50:32.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493442,1721274632748,-553.07396753,0.00013964,2,"2024-07-18T03:50:32.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493443,1721274632758,-257.39,0.00013965,2,"2024-07-18T03:50:32.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493444,1721274632768,-208.95928661,0.00013967,2,"2024-07-18T03:50:32.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493445,1721274632777,-257.39,0.00013968,2,"2024-07-18T03:50:32.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493446,1721274632787,-257.39,0.00013972,2,"2024-07-18T03:50:32.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493447,1721274632797,-364.95974836,0.00013975,2,"2024-07-18T03:50:32.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493448,1721274632809,-257.39,0.00013976,2,"2024-07-18T03:50:32.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493449,1721274632819,-257.39,0.00013979,2,"2024-07-18T03:50:32.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493450,1721274632829,-500.0,0.00014,2,"2024-07-18T03:50:32.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493451,1721274632839,-215.45,0.00014063,2,"2024-07-18T03:50:32.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493452,1721274632851,-683.33,0.00014063,2,"2024-07-18T03:50:32.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493453,1721274632861,-1500.0,0.00014185,2,"2024-07-18T03:50:32.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493454,1721274632871,-1500.0,0.00014216,2,"2024-07-18T03:50:32.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493455,1721274632880,-250.0,0.00014321,2,"2024-07-18T03:50:32.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493456,1721274632890,-1500.0,0.00014322,2,"2024-07-18T03:50:32.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493457,1721274632900,-1500.0,0.00014327,2,"2024-07-18T03:50:32.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493458,1721274632910,-10000.0,0.00014367,2,"2024-07-18T03:50:32.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493459,1721274632919,-1500.0,0.00014436,2,"2024-07-18T03:50:32.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493460,1721274632929,-1500.0,0.00014548,2,"2024-07-18T03:50:32.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493461,1721274632939,-1172.26776172,0.00014551,2,"2024-07-18T03:50:32.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493462,1721274632948,-1500.0,0.00014587,2,"2024-07-18T03:50:32.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493463,1721274632958,-158.97684361,0.00014649,2,"2024-07-18T03:50:32.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493464,1721274632968,-181.54540034,0.00014684,2,"2024-07-18T03:50:32.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493465,1721274632978,-181.54540034,0.00014684,2,"2024-07-18T03:50:32.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493466,1721274632987,-158.40690257,0.00014684,2,"2024-07-18T03:50:32.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493467,1721274632997,-49868.0,0.00014685,2,"2024-07-18T03:50:32.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493468,1721274633006,-223968.97055607,0.00014701,2,"2024-07-18T03:50:33.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493469,1721274633020,-12057.63685457,0.00014701,2,"2024-07-18T03:50:33.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493470,1721274633030,-171.06996014,0.00014701,2,"2024-07-18T03:50:33.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493471,1721274633041,-1000.0,0.00014749,2,"2024-07-18T03:50:33.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493472,1721274633051,-4546.0184,0.00014749,2,"2024-07-18T03:50:33.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493473,1721274633061,-1433.7035,0.00014749,2,"2024-07-18T03:50:33.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493474,1721274633070,-11427.3276,0.00014749,2,"2024-07-18T03:50:33.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493475,1721274633080,-8152.2878,0.00014749,2,"2024-07-18T03:50:33.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493476,1721274633090,-599.58301876,0.00014788,2,"2024-07-18T03:50:33.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493477,1721274633102,-1500.0,0.00014789,2,"2024-07-18T03:50:33.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493478,1721274633112,-752.248858,0.00014795,2,"2024-07-18T03:50:33.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493479,1721274633122,-151.0772783,0.00014831,2,"2024-07-18T03:50:33.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493480,1721274633132,-256.42413199,0.00014831,2,"2024-07-18T03:50:33.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493481,1721274633141,-1500.0,0.00014832,2,"2024-07-18T03:50:33.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493482,1721274633151,-3631.19182574,0.00014838,2,"2024-07-18T03:50:33.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493483,1721274633160,-2965.75143,0.0001484,2,"2024-07-18T03:50:33.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493484,1721274633170,-528.02506636,0.00014849,2,"2024-07-18T03:50:33.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493485,1721274633180,-5598.58319653,0.00014849,2,"2024-07-18T03:50:33.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493486,1721274633189,-157.92524855,0.00014865,2,"2024-07-18T03:50:33.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493487,1721274633199,-242.53386332,0.00014865,2,"2024-07-18T03:50:33.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493488,1721274633209,-151.07727828,0.00014866,2,"2024-07-18T03:50:33.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493489,1721274633219,-500.0,0.0001487,2,"2024-07-18T03:50:33.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493490,1721274633228,-200.0,0.0001487,2,"2024-07-18T03:50:33.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493491,1721274633237,-431.70678588,0.00014879,2,"2024-07-18T03:50:33.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493492,1721274633247,-452.50779412,0.00014881,2,"2024-07-18T03:50:33.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493493,1721274633256,-366.83842223,0.00014881,2,"2024-07-18T03:50:33.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493494,1721274633266,-155.0,0.00014881,2,"2024-07-18T03:50:33.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493495,1721274633275,-1500.0,0.00014882,2,"2024-07-18T03:50:33.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493496,1721274633286,-293.03052447,0.00014882,2,"2024-07-18T03:50:33.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493497,1721274633295,-599.8986,0.00014883,2,"2024-07-18T03:50:33.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493498,1721274633305,-310.4515,0.00014883,2,"2024-07-18T03:50:33.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493499,1721274633314,-1000.0,0.00014883,2,"2024-07-18T03:50:33.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493500,1721274633324,-174.42889109,0.00014889,2,"2024-07-18T03:50:33.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493501,1721274633333,-151.0,0.0001489,2,"2024-07-18T03:50:33.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493502,1721274633343,-4598.962699,0.0001489,2,"2024-07-18T03:50:33.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493503,1721274633355,-151.0,0.0001489,2,"2024-07-18T03:50:33.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493504,1721274633365,-4598.962699,0.0001489,2,"2024-07-18T03:50:33.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493505,1721274633375,-593.844848,0.0001489,2,"2024-07-18T03:50:33.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493506,1721274633384,-178.549566,0.0001489,2,"2024-07-18T03:50:33.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493507,1721274633393,-593.844848,0.0001489,2,"2024-07-18T03:50:33.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493508,1721274633403,-635.30074,0.0001489,2,"2024-07-18T03:50:33.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493509,1721274633412,-178.549566,0.0001489,2,"2024-07-18T03:50:33.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493510,1721274633421,-432.15,0.0001489,2,"2024-07-18T03:50:33.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493511,1721274633431,-151.0,0.0001489,2,"2024-07-18T03:50:33.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493512,1721274633440,-635.30074,0.0001489,2,"2024-07-18T03:50:33.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493513,1721274633449,-432.15,0.0001489,2,"2024-07-18T03:50:33.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493514,1721274633459,-807.998857,0.0001489,2,"2024-07-18T03:50:33.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493515,1721274633468,-279.702985,0.0001489,2,"2024-07-18T03:50:33.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493516,1721274633478,-807.998857,0.0001489,2,"2024-07-18T03:50:33.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493517,1721274633487,-4728.362084,0.0001489,2,"2024-07-18T03:50:33.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493518,1721274633497,-151.0,0.0001489,2,"2024-07-18T03:50:33.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493519,1721274633506,-3782.86236529,0.0001489,2,"2024-07-18T03:50:33.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493520,1721274633523,-945.49971871,0.0001489,2,"2024-07-18T03:50:33.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493521,1721274633533,-151.0,0.0001489,2,"2024-07-18T03:50:33.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493522,1721274633542,-1650.39611398,0.0001489,2,"2024-07-18T03:50:33.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493523,1721274633554,-153.16322502,0.0001489,2,"2024-07-18T03:50:33.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493524,1721274633564,-967.60396313,0.0001489,2,"2024-07-18T03:50:33.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493525,1721274633575,-450.0,0.0001489,2,"2024-07-18T03:50:33.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493526,1721274633596,-1001.55012815,0.0001489,2,"2024-07-18T03:50:33.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493527,1721274633608,-1007.07587274,0.0001489,2,"2024-07-18T03:50:33.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493533,1721274637989,-366.83842223,0.00014869,2,"2024-07-18T03:50:37.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493534,1721274638000,-2514.42157777,0.0001489,2,"2024-07-18T03:50:38.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493535,1721274638019,-1976.14557521,0.0001489,2,"2024-07-18T03:50:38.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493536,1721274638031,-1803.559339,0.0001489,2,"2024-07-18T03:50:38.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493537,1721274638040,-3720.315963,0.0001489,2,"2024-07-18T03:50:38.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493538,1721274638050,-7916.797117,0.0001489,2,"2024-07-18T03:50:38.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493539,1721274638059,-302.133403,0.0001489,2,"2024-07-18T03:50:38.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493540,1721274638069,-3720.315963,0.0001489,2,"2024-07-18T03:50:38.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493541,1721274638079,-302.133403,0.0001489,2,"2024-07-18T03:50:38.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493542,1721274638088,-2580.12768,0.0001489,2,"2024-07-18T03:50:38.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493543,1721274638098,-151.0,0.0001489,2,"2024-07-18T03:50:38.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493544,1721274638111,-217.442874,0.0001489,2,"2024-07-18T03:50:38.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493545,1721274638120,-2580.12768,0.0001489,2,"2024-07-18T03:50:38.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493546,1721274638130,-151.0,0.0001489,2,"2024-07-18T03:50:38.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493547,1721274638141,-4507.00224,0.0001489,2,"2024-07-18T03:50:38.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493548,1721274638150,-151.0,0.0001489,2,"2024-07-18T03:50:38.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493549,1721274638159,-151.0,0.0001489,2,"2024-07-18T03:50:38.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493550,1721274638168,-2638.72313651,0.0001489,2,"2024-07-18T03:50:38.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493557,1721274638955,-649.71894647,0.0001489,2,"2024-07-18T03:50:38.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493558,1721274638967,-1151.7587563,0.0001489,2,"2024-07-18T03:50:38.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493559,1721274638978,-66.80140072,0.0001489,2,"2024-07-18T03:50:38.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493560,1721274638988,-358.08168466,0.0001489,2,"2024-07-18T03:50:38.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493561,1721274638999,-300.32,0.0001489,2,"2024-07-18T03:50:38.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493562,1721274639010,-29059.52591534,0.0001489,2,"2024-07-18T03:50:39.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493563,1721274639019,-306.02874822,0.00014899,2,"2024-07-18T03:50:39.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493564,1721274639030,-169.24841402,0.000149,2,"2024-07-18T03:50:39.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493565,1721274639039,-166.09051489,0.000149,2,"2024-07-18T03:50:39.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493566,1721274639050,-151.07727828,0.000149,2,"2024-07-18T03:50:39.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493567,1721274639059,-1972.04819842,0.000149,2,"2024-07-18T03:50:39.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493568,1721274639068,-294.09595296,0.000149,2,"2024-07-18T03:50:39.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493569,1721274639077,-188.27,0.00014905,2,"2024-07-18T03:50:39.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493570,1721274639087,-188.15295362,0.00014921,2,"2024-07-18T03:50:39.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493571,1721274639096,-1195.08005924,0.0001493,2,"2024-07-18T03:50:39.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493572,1721274639106,-1195.08005924,0.0001493,2,"2024-07-18T03:50:39.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493573,1721274639115,-151.0,0.00014931,2,"2024-07-18T03:50:39.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493574,1721274639125,-179.414154,0.00014931,2,"2024-07-18T03:50:39.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493575,1721274639135,-179.414154,0.00014931,2,"2024-07-18T03:50:39.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493576,1721274639146,-816.166516,0.00014931,2,"2024-07-18T03:50:39.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493577,1721274639156,-816.166516,0.00014931,2,"2024-07-18T03:50:39.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493578,1721274639166,-2719.824161,0.00014931,2,"2024-07-18T03:50:39.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493579,1721274639176,-2719.824161,0.00014931,2,"2024-07-18T03:50:39.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493580,1721274639185,-746.030332,0.00014931,2,"2024-07-18T03:50:39.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493581,1721274639195,-746.030332,0.00014931,2,"2024-07-18T03:50:39.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493582,1721274639204,-994.216004,0.00014931,2,"2024-07-18T03:50:39.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493583,1721274639214,-726.39859234,0.00014931,2,"2024-07-18T03:50:39.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493584,1721274639230,-267.81741166,0.00014931,2,"2024-07-18T03:50:39.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493585,1721274639239,-204.627222,0.00014931,2,"2024-07-18T03:50:39.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493586,1721274639248,-151.0,0.00014931,2,"2024-07-18T03:50:39.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493587,1721274639258,-151.0,0.00014931,2,"2024-07-18T03:50:39.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493588,1721274639267,-151.580911,0.00014931,2,"2024-07-18T03:50:39.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493589,1721274639277,-151.0,0.00014931,2,"2024-07-18T03:50:39.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493590,1721274639287,-151.0,0.00014931,2,"2024-07-18T03:50:39.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493591,1721274639297,-2227.694519,0.00014931,2,"2024-07-18T03:50:39.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493592,1721274639306,-2227.694519,0.00014931,2,"2024-07-18T03:50:39.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493593,1721274639315,-168.919541,0.00014931,2,"2024-07-18T03:50:39.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493594,1721274639325,-168.919541,0.00014931,2,"2024-07-18T03:50:39.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493595,1721274639334,-699.996414,0.00014931,2,"2024-07-18T03:50:39.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493596,1721274639343,-699.996414,0.00014931,2,"2024-07-18T03:50:39.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493597,1721274639354,-151.0,0.00014931,2,"2024-07-18T03:50:39.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493598,1721274639363,-152.456032,0.00014931,2,"2024-07-18T03:50:39.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493599,1721274639372,-151.0,0.00014931,2,"2024-07-18T03:50:39.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493600,1721274639382,-310.966763,0.00014931,2,"2024-07-18T03:50:39.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493601,1721274639393,-683.163934,0.00014931,2,"2024-07-18T03:50:39.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493602,1721274639402,-310.966763,0.00014931,2,"2024-07-18T03:50:39.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493603,1721274639411,-394.874105,0.00014931,2,"2024-07-18T03:50:39.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493604,1721274639420,-683.163934,0.00014931,2,"2024-07-18T03:50:39.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493605,1721274639429,-151.0,0.00014931,2,"2024-07-18T03:50:39.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493606,1721274639438,-394.874105,0.00014931,2,"2024-07-18T03:50:39.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493607,1721274639449,-417.892544,0.00014931,2,"2024-07-18T03:50:39.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493608,1721274639458,-154.55025778,0.00014931,2,"2024-07-18T03:50:39.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493609,1721274639470,-263.34228622,0.00014931,2,"2024-07-18T03:50:39.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493610,1721274639479,-306.582727,0.00014931,2,"2024-07-18T03:50:39.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493611,1721274639489,-208.40064143,0.00014931,2,"2024-07-18T03:50:39.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493612,1721274639501,-98.18208557,0.00014931,2,"2024-07-18T03:50:39.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493613,1721274639510,-719.950485,0.00014931,2,"2024-07-18T03:50:39.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493614,1721274639519,-719.950485,0.00014931,2,"2024-07-18T03:50:39.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493615,1721274639529,-485.941853,0.00014931,2,"2024-07-18T03:50:39.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493616,1721274639540,-485.941853,0.00014931,2,"2024-07-18T03:50:39.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493617,1721274639549,-159.207015,0.00014931,2,"2024-07-18T03:50:39.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493618,1721274639559,-159.207015,0.00014931,2,"2024-07-18T03:50:39.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493619,1721274639568,-151.0,0.00014931,2,"2024-07-18T03:50:39.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493620,1721274639578,-471.1171948,0.00014931,2,"2024-07-18T03:50:39.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493621,1721274639590,-63.5515172,0.00014931,2,"2024-07-18T03:50:39.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493622,1721274639599,-232.744237,0.00014931,2,"2024-07-18T03:50:39.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493623,1721274639612,-232.744237,0.00014931,2,"2024-07-18T03:50:39.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493624,1721274639622,-534.668712,0.00014931,2,"2024-07-18T03:50:39.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493625,1721274639633,-151.0,0.00014931,2,"2024-07-18T03:50:39.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493626,1721274639644,-1023.077991,0.00014931,2,"2024-07-18T03:50:39.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493627,1721274639655,-548.924586,0.00014931,2,"2024-07-18T03:50:39.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493628,1721274639664,-151.0,0.00014931,2,"2024-07-18T03:50:39.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493629,1721274639674,-225.58049793,0.00014931,2,"2024-07-18T03:50:39.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493630,1721274639701,-797.49749307,0.00014931,2,"2024-07-18T03:50:39.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493631,1721274639711,-12.66478785,0.00014931,2,"2024-07-18T03:50:39.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493632,1721274639727,-229.82690615,0.00014931,2,"2024-07-18T03:50:39.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493633,1721274639737,-548.924586,0.00014931,2,"2024-07-18T03:50:39.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493635,1721274639747,-242.491694,0.00014931,2,"2024-07-18T03:50:39.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493636,1721274639757,-718.120442,0.00014931,2,"2024-07-18T03:50:39.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493637,1721274639766,-117.19947935,0.00014931,2,"2024-07-18T03:50:39.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493638,1721274639777,-600.92096265,0.00014931,2,"2024-07-18T03:50:39.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493639,1721274639787,-72.48849199,0.00014931,2,"2024-07-18T03:50:39.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493640,1721274639798,-586.27968751,0.00014931,2,"2024-07-18T03:50:39.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493641,1721274639811,-88.1712035,0.00014931,2,"2024-07-18T03:50:39.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493642,1721274639820,-151.0,0.00014931,2,"2024-07-18T03:50:39.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493643,1721274639830,-746.939383,0.00014931,2,"2024-07-18T03:50:39.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493644,1721274639840,-151.0,0.00014931,2,"2024-07-18T03:50:39.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493645,1721274639849,-3317.626914,0.00014931,2,"2024-07-18T03:50:39.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493646,1721274639859,-335.92784,0.00014931,2,"2024-07-18T03:50:39.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493647,1721274639869,-3317.626914,0.00014931,2,"2024-07-18T03:50:39.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493648,1721274639879,-335.92784,0.00014931,2,"2024-07-18T03:50:39.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493649,1721274639888,-427.521215,0.00014931,2,"2024-07-18T03:50:39.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493650,1721274639898,-2850.531161,0.00014931,2,"2024-07-18T03:50:39.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493652,1721274639907,-427.521215,0.00014931,2,"2024-07-18T03:50:39.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493654,1721274639916,-151.0,0.00014931,2,"2024-07-18T03:50:39.916",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493655,1721274639925,-2850.531161,0.00014931,2,"2024-07-18T03:50:39.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493656,1721274639935,-205.771395,0.00014931,2,"2024-07-18T03:50:39.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493657,1721274639946,-276.191,0.00014931,2,"2024-07-18T03:50:39.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493658,1721274639957,-276.191,0.00014931,2,"2024-07-18T03:50:39.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493659,1721274639966,-175.567002,0.00014931,2,"2024-07-18T03:50:39.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493660,1721274639975,-3839.947826,0.00014931,2,"2024-07-18T03:50:39.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493661,1721274639985,-175.567002,0.00014931,2,"2024-07-18T03:50:39.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493662,1721274639994,-151.0,0.00014931,2,"2024-07-18T03:50:39.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493663,1721274640003,-3839.947826,0.00014931,2,"2024-07-18T03:50:40.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493664,1721274640012,-399.265952,0.00014931,2,"2024-07-18T03:50:40.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493665,1721274640022,-399.265952,0.00014931,2,"2024-07-18T03:50:40.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493666,1721274640032,-151.0,0.00014931,2,"2024-07-18T03:50:40.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493667,1721274640041,-651.395155,0.00014931,2,"2024-07-18T03:50:40.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493668,1721274640051,-198.698991,0.00014931,2,"2024-07-18T03:50:40.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493669,1721274640060,-651.395155,0.00014931,2,"2024-07-18T03:50:40.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493670,1721274640069,-198.698991,0.00014931,2,"2024-07-18T03:50:40.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493671,1721274640078,-151.0,0.00014931,2,"2024-07-18T03:50:40.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493672,1721274640087,-525.001114,0.00014931,2,"2024-07-18T03:50:40.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493673,1721274640097,-525.001114,0.00014931,2,"2024-07-18T03:50:40.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493674,1721274640107,-4598.962699,0.00014931,2,"2024-07-18T03:50:40.107",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493675,1721274640116,-151.0,0.00014931,2,"2024-07-18T03:50:40.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493676,1721274640127,-4598.962699,0.00014931,2,"2024-07-18T03:50:40.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493677,1721274640136,-151.0,0.00014931,2,"2024-07-18T03:50:40.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493678,1721274640147,-593.844848,0.00014931,2,"2024-07-18T03:50:40.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493679,1721274640158,-178.549566,0.00014931,2,"2024-07-18T03:50:40.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493680,1721274640168,-593.844848,0.00014931,2,"2024-07-18T03:50:40.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493681,1721274640177,-635.30074,0.00014931,2,"2024-07-18T03:50:40.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493682,1721274640186,-178.549566,0.00014931,2,"2024-07-18T03:50:40.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493683,1721274640195,-432.15,0.00014931,2,"2024-07-18T03:50:40.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493684,1721274640205,-151.0,0.00014931,2,"2024-07-18T03:50:40.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493685,1721274640214,-635.30074,0.00014931,2,"2024-07-18T03:50:40.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493686,1721274640224,-432.15,0.00014931,2,"2024-07-18T03:50:40.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493687,1721274640235,-807.998857,0.00014931,2,"2024-07-18T03:50:40.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493688,1721274640247,-807.998857,0.00014931,2,"2024-07-18T03:50:40.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493689,1721274640259,-4728.362084,0.00014931,2,"2024-07-18T03:50:40.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493690,1721274640268,-151.0,0.00014931,2,"2024-07-18T03:50:40.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493691,1721274640277,-944.44704497,0.00014931,2,"2024-07-18T03:50:40.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493692,1721274640290,-2926.51919752,0.00014931,2,"2024-07-18T03:50:40.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493693,1721274640301,-774.91831638,0.00014931,2,"2024-07-18T03:50:40.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493694,1721274640312,-82.47752513,0.00014931,2,"2024-07-18T03:50:40.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493695,1721274640321,-151.0,0.00014931,2,"2024-07-18T03:50:40.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493696,1721274640330,-286.50250287,0.00014931,2,"2024-07-18T03:50:40.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493697,1721274640341,-1517.05683613,0.00014931,2,"2024-07-18T03:50:40.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493698,1721274640351,-682.17205387,0.00014931,2,"2024-07-18T03:50:40.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493699,1721274640362,-7234.62506313,0.00014931,2,"2024-07-18T03:50:40.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493700,1721274640371,-1803.559339,0.00014931,2,"2024-07-18T03:50:40.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493701,1721274640380,-3537.73148067,0.00014931,2,"2024-07-18T03:50:40.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493702,1721274640391,-182.58448233,0.00014931,2,"2024-07-18T03:50:40.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493703,1721274640401,-901.59509701,0.00014931,2,"2024-07-18T03:50:40.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493704,1721274640424,-1888.89310926,0.00014931,2,"2024-07-18T03:50:40.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493705,1721274640449,-886.35674604,0.00014931,2,"2024-07-18T03:50:40.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493706,1721274640500,-260.99176108,0.00014931,2,"2024-07-18T03:50:40.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493707,1721274640531,-1949.91783652,0.00014931,2,"2024-07-18T03:50:40.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493708,1721274640557,-2029.04256709,0.00014931,2,"2024-07-18T03:50:40.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493709,1721274640581,-302.133403,0.00014931,2,"2024-07-18T03:50:40.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493710,1721274640606,-3720.315963,0.00014931,2,"2024-07-18T03:50:40.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493711,1721274640636,-302.133403,0.00014931,2,"2024-07-18T03:50:40.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493712,1721274640651,-520.57064019,0.00014931,2,"2024-07-18T03:50:40.651",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493713,1721274640663,-2059.55703981,0.00014931,2,"2024-07-18T03:50:40.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493714,1721274640673,-151.0,0.00014931,2,"2024-07-18T03:50:40.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493715,1721274640683,-2580.12768,0.00014931,2,"2024-07-18T03:50:40.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493716,1721274640692,-151.0,0.00014931,2,"2024-07-18T03:50:40.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493717,1721274640702,-2306.19653885,0.00014931,2,"2024-07-18T03:50:40.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493718,1721274640713,-2200.80570115,0.00014931,2,"2024-07-18T03:50:40.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493719,1721274640722,-151.0,0.00014931,2,"2024-07-18T03:50:40.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493720,1721274640731,-151.0,0.00014931,2,"2024-07-18T03:50:40.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493721,1721274640741,-151.632389,0.00014931,2,"2024-07-18T03:50:40.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493722,1721274640750,-4507.00224,0.00014931,2,"2024-07-18T03:50:40.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493723,1721274640759,-11.9192112,0.00014931,2,"2024-07-18T03:50:40.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493724,1721274640772,-143.30030069,0.00014931,2,"2024-07-18T03:50:40.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493725,1721274640781,-946.5561817,0.00014946,2,"2024-07-18T03:50:40.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493726,1721274640790,-840.0,0.00014947,2,"2024-07-18T03:50:40.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493727,1721274640799,-1500.0,0.00014953,2,"2024-07-18T03:50:40.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493728,1721274640808,-317.99225646,0.0001497,2,"2024-07-18T03:50:40.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493729,1721274640817,-953.97676938,0.0001497,2,"2024-07-18T03:50:40.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493730,1721274640827,-530.54913576,0.00014972,2,"2024-07-18T03:50:40.827",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493731,1721274640836,-746.939383,0.00014973,2,"2024-07-18T03:50:40.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493732,1721274640845,-746.939383,0.00014973,2,"2024-07-18T03:50:40.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493733,1721274640854,-427.521215,0.00014973,2,"2024-07-18T03:50:40.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493734,1721274640863,-2747.24522725,0.00014973,2,"2024-07-18T03:50:40.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493735,1721274640874,-103.28593375,0.00014973,2,"2024-07-18T03:50:40.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493736,1721274640884,-427.521215,0.00014973,2,"2024-07-18T03:50:40.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493737,1721274640893,-2850.531161,0.00014973,2,"2024-07-18T03:50:40.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493738,1721274640902,-276.191,0.00014973,2,"2024-07-18T03:50:40.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493739,1721274640912,-276.191,0.00014973,2,"2024-07-18T03:50:40.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493740,1721274640921,-175.567002,0.00014973,2,"2024-07-18T03:50:40.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493741,1721274640930,-975.93868728,0.00014973,2,"2024-07-18T03:50:40.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493742,1721274640942,-2864.00913872,0.00014973,2,"2024-07-18T03:50:40.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493743,1721274640951,-175.567002,0.00014973,2,"2024-07-18T03:50:40.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493744,1721274640960,-151.0,0.00014973,2,"2024-07-18T03:50:40.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493745,1721274640970,-2535.76840703,0.00014973,2,"2024-07-18T03:50:40.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493746,1721274640980,-1304.17941897,0.00014973,2,"2024-07-18T03:50:40.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493747,1721274640989,-399.265952,0.00014973,2,"2024-07-18T03:50:40.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493748,1721274640998,-399.265952,0.00014973,2,"2024-07-18T03:50:40.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493750,1721274641007,-151.0,0.00014973,2,"2024-07-18T03:50:41.007",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493752,1721274641016,-651.395155,0.00014973,2,"2024-07-18T03:50:41.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493754,1721274641025,-198.698991,0.00014973,2,"2024-07-18T03:50:41.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493756,1721274641034,-651.395155,0.00014973,2,"2024-07-18T03:50:41.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493757,1721274641044,-198.698991,0.00014973,2,"2024-07-18T03:50:41.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493759,1721274641053,-151.0,0.00014973,2,"2024-07-18T03:50:41.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493761,1721274641062,-525.001114,0.00014973,2,"2024-07-18T03:50:41.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493763,1721274641071,-525.001114,0.00014973,2,"2024-07-18T03:50:41.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493765,1721274641080,-4598.962699,0.00014973,2,"2024-07-18T03:50:41.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493767,1721274641089,-151.0,0.00014973,2,"2024-07-18T03:50:41.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493768,1721274641098,-161.482097,0.00014973,2,"2024-07-18T03:50:41.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493770,1721274641109,-4598.962699,0.00014973,2,"2024-07-18T03:50:41.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493772,1721274641118,-593.844848,0.00014973,2,"2024-07-18T03:50:41.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493774,1721274641127,-178.549566,0.00014973,2,"2024-07-18T03:50:41.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493776,1721274641136,-593.844848,0.00014973,2,"2024-07-18T03:50:41.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493778,1721274641146,-635.30074,0.00014973,2,"2024-07-18T03:50:41.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493780,1721274641155,-178.549566,0.00014973,2,"2024-07-18T03:50:41.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493782,1721274641164,-432.15,0.00014973,2,"2024-07-18T03:50:41.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493784,1721274641173,-151.0,0.00014973,2,"2024-07-18T03:50:41.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493786,1721274641182,-635.30074,0.00014973,2,"2024-07-18T03:50:41.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493788,1721274641192,-432.15,0.00014973,2,"2024-07-18T03:50:41.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493790,1721274641202,-807.998857,0.00014973,2,"2024-07-18T03:50:41.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493792,1721274641211,-807.998857,0.00014973,2,"2024-07-18T03:50:41.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493793,1721274641220,-4728.362084,0.00014973,2,"2024-07-18T03:50:41.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493795,1721274641229,-151.0,0.00014973,2,"2024-07-18T03:50:41.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493797,1721274641238,-4728.362084,0.00014973,2,"2024-07-18T03:50:41.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493800,1721274641249,-151.0,0.00014973,2,"2024-07-18T03:50:41.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493801,1721274641259,-1803.559339,0.00014973,2,"2024-07-18T03:50:41.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493803,1721274641267,-7916.797117,0.00014973,2,"2024-07-18T03:50:41.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493805,1721274641277,-1803.559339,0.00014973,2,"2024-07-18T03:50:41.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493807,1721274641286,-3720.315963,0.00014973,2,"2024-07-18T03:50:41.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493809,1721274641295,-7916.797117,0.00014973,2,"2024-07-18T03:50:41.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493811,1721274641304,-302.133403,0.00014973,2,"2024-07-18T03:50:41.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493813,1721274641313,-3720.315963,0.00014973,2,"2024-07-18T03:50:41.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493814,1721274641322,-302.133403,0.00014973,2,"2024-07-18T03:50:41.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493816,1721274641331,-2580.12768,0.00014973,2,"2024-07-18T03:50:41.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493818,1721274641340,-151.0,0.00014973,2,"2024-07-18T03:50:41.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493820,1721274641349,-2580.12768,0.00014973,2,"2024-07-18T03:50:41.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493822,1721274641360,-151.0,0.00014973,2,"2024-07-18T03:50:41.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493824,1721274641369,-4507.00224,0.00014973,2,"2024-07-18T03:50:41.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493826,1721274641380,-151.0,0.00014973,2,"2024-07-18T03:50:41.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493828,1721274641390,-4507.00224,0.00014973,2,"2024-07-18T03:50:41.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493830,1721274641400,-1589.9612823,0.00014973,2,"2024-07-18T03:50:41.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493832,1721274641409,-1500.0,0.00014978,2,"2024-07-18T03:50:41.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493834,1721274641418,-310.966763,0.0001498,2,"2024-07-18T03:50:41.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493836,1721274641427,-310.966763,0.0001498,2,"2024-07-18T03:50:41.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493838,1721274641436,-151.0,0.0001498,2,"2024-07-18T03:50:41.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493840,1721274641445,-417.892544,0.0001498,2,"2024-07-18T03:50:41.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493842,1721274641454,-417.892544,0.0001498,2,"2024-07-18T03:50:41.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493844,1721274641463,-719.950485,0.0001498,2,"2024-07-18T03:50:41.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493846,1721274641472,-719.950485,0.0001498,2,"2024-07-18T03:50:41.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493848,1721274641481,-485.941853,0.0001498,2,"2024-07-18T03:50:41.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493850,1721274641491,-485.941853,0.0001498,2,"2024-07-18T03:50:41.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493852,1721274641500,-159.207015,0.0001498,2,"2024-07-18T03:50:41.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493854,1721274641509,-159.207015,0.0001498,2,"2024-07-18T03:50:41.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493856,1721274641518,-151.0,0.0001498,2,"2024-07-18T03:50:41.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493858,1721274641527,-232.744237,0.0001498,2,"2024-07-18T03:50:41.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493860,1721274641537,-232.744237,0.0001498,2,"2024-07-18T03:50:41.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493862,1721274641547,-534.668712,0.0001498,2,"2024-07-18T03:50:41.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493864,1721274641558,-534.668712,0.0001498,2,"2024-07-18T03:50:41.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493865,1721274641568,-232.744237,0.0001498,2,"2024-07-18T03:50:41.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493867,1721274641577,-232.744237,0.0001498,2,"2024-07-18T03:50:41.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493869,1721274641586,-534.668712,0.0001498,2,"2024-07-18T03:50:41.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493871,1721274641595,-534.668712,0.0001498,2,"2024-07-18T03:50:41.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493873,1721274641605,-151.0,0.0001498,2,"2024-07-18T03:50:41.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493875,1721274641614,-151.0,0.0001498,2,"2024-07-18T03:50:41.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493877,1721274641623,-1023.077991,0.0001498,2,"2024-07-18T03:50:41.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493879,1721274641633,-1023.077991,0.0001498,2,"2024-07-18T03:50:41.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493881,1721274641644,-548.924586,0.0001498,2,"2024-07-18T03:50:41.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493883,1721274641653,-151.0,0.0001498,2,"2024-07-18T03:50:41.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493885,1721274641662,-548.924586,0.0001498,2,"2024-07-18T03:50:41.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493887,1721274641671,-151.0,0.0001498,2,"2024-07-18T03:50:41.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493889,1721274641681,-1023.077991,0.0001498,2,"2024-07-18T03:50:41.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493891,1721274641690,-242.491694,0.0001498,2,"2024-07-18T03:50:41.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493893,1721274641700,-1023.077991,0.0001498,2,"2024-07-18T03:50:41.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493895,1721274641710,-242.491694,0.0001498,2,"2024-07-18T03:50:41.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493897,1721274641720,-548.924586,0.0001498,2,"2024-07-18T03:50:41.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493899,1721274641730,-548.924586,0.0001498,2,"2024-07-18T03:50:41.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493901,1721274641740,-242.491694,0.0001498,2,"2024-07-18T03:50:41.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493903,1721274641749,-242.491694,0.0001498,2,"2024-07-18T03:50:41.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493905,1721274641758,-718.120442,0.0001498,2,"2024-07-18T03:50:41.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493907,1721274641767,-718.120442,0.0001498,2,"2024-07-18T03:50:41.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493909,1721274641776,-718.120442,0.0001498,2,"2024-07-18T03:50:41.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493911,1721274641785,-718.120442,0.0001498,2,"2024-07-18T03:50:41.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493913,1721274641794,-746.939383,0.0001498,2,"2024-07-18T03:50:41.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493915,1721274641804,-151.0,0.0001498,2,"2024-07-18T03:50:41.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493917,1721274641814,-746.939383,0.0001498,2,"2024-07-18T03:50:41.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493918,1721274641823,-151.0,0.0001498,2,"2024-07-18T03:50:41.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493920,1721274641832,-3317.626914,0.0001498,2,"2024-07-18T03:50:41.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493922,1721274641841,-3317.626914,0.0001498,2,"2024-07-18T03:50:41.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493924,1721274641850,-335.92784,0.0001498,2,"2024-07-18T03:50:41.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493926,1721274641859,-335.92784,0.0001498,2,"2024-07-18T03:50:41.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493928,1721274641868,-3317.626914,0.0001498,2,"2024-07-18T03:50:41.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493929,1721274641877,-3317.626914,0.0001498,2,"2024-07-18T03:50:41.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493930,1721274641887,-335.92784,0.0001498,2,"2024-07-18T03:50:41.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493931,1721274641896,-335.92784,0.0001498,2,"2024-07-18T03:50:41.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493932,1721274641905,-427.521215,0.0001498,2,"2024-07-18T03:50:41.905",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493933,1721274641915,-2850.531161,0.0001498,2,"2024-07-18T03:50:41.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493934,1721274641924,-151.0,0.0001498,2,"2024-07-18T03:50:41.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493935,1721274641933,-427.521215,0.0001498,2,"2024-07-18T03:50:41.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493936,1721274641943,-151.0,0.0001498,2,"2024-07-18T03:50:41.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493937,1721274641952,-2525.47667665,0.0001498,2,"2024-07-18T03:50:41.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493938,1721274641965,-325.05448435,0.0001498,2,"2024-07-18T03:50:41.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493939,1721274641974,-276.191,0.0001498,2,"2024-07-18T03:50:41.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493940,1721274641984,-276.191,0.0001498,2,"2024-07-18T03:50:41.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493941,1721274641993,-275.56351565,0.0001498,2,"2024-07-18T03:50:41.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493942,1721274642004,-0.62748435,0.0001498,2,"2024-07-18T03:50:42.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493943,1721274642013,-175.567002,0.0001498,2,"2024-07-18T03:50:42.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493944,1721274642022,-175.567002,0.0001498,2,"2024-07-18T03:50:42.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493945,1721274642031,-276.191,0.0001498,2,"2024-07-18T03:50:42.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493946,1721274642040,-3839.947826,0.0001498,2,"2024-07-18T03:50:42.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493947,1721274642049,-333.00039265,0.0001498,2,"2024-07-18T03:50:42.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493949,1721274642060,-729.17517403,0.0001498,2,"2024-07-18T03:50:42.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493952,1721274642071,-475.82133345,0.0001498,2,"2024-07-18T03:50:42.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493954,1721274642082,-479.23585153,0.0001498,2,"2024-07-18T03:50:42.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493981,1721274642318,-500.0,0.0001498,2,"2024-07-18T03:50:42.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493983,1721274642329,-1322.71507434,0.0001498,2,"2024-07-18T03:50:42.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493985,1721274642339,-175.567002,0.0001498,2,"2024-07-18T03:50:42.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493987,1721274642348,-175.567002,0.0001498,2,"2024-07-18T03:50:42.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493989,1721274642358,-151.0,0.0001498,2,"2024-07-18T03:50:42.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493991,1721274642367,-151.847437,0.0001498,2,"2024-07-18T03:50:42.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493993,1721274642376,-22.35753287,0.0001498,2,"2024-07-18T03:50:42.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493995,1721274642388,-1002.20146567,0.0001498,2,"2024-07-18T03:50:42.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493998,1721274642407,-2815.38882746,0.0001498,2,"2024-07-18T03:50:42.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494000,1721274642415,-127.61033821,0.0001498,2,"2024-07-18T03:50:42.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494003,1721274642434,-522.47896045,0.0001498,2,"2024-07-18T03:50:42.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494045,1721274642962,-1909.937851,0.0001489,2,"2024-07-18T03:50:42.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494047,1721274642971,-1909.937851,0.00014931,2,"2024-07-18T03:50:42.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494049,1721274642980,-1909.937851,0.00014973,2,"2024-07-18T03:50:42.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494050,1721274642989,-3189.85852734,0.0001498,2,"2024-07-18T03:50:42.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494052,1721274642999,-399.265952,0.0001498,2,"2024-07-18T03:50:42.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494055,1721274643008,-399.265952,0.0001498,2,"2024-07-18T03:50:43.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494056,1721274643018,-399.265952,0.0001498,2,"2024-07-18T03:50:43.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494058,1721274643028,-399.265952,0.0001498,2,"2024-07-18T03:50:43.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494061,1721274643037,-151.0,0.0001498,2,"2024-07-18T03:50:43.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494062,1721274643047,-151.0,0.0001498,2,"2024-07-18T03:50:43.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494063,1721274643056,-651.395155,0.0001498,2,"2024-07-18T03:50:43.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494064,1721274643066,-651.395155,0.0001498,2,"2024-07-18T03:50:43.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494065,1721274643075,-198.698991,0.0001498,2,"2024-07-18T03:50:43.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494066,1721274643085,-198.698991,0.0001498,2,"2024-07-18T03:50:43.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494067,1721274643094,-651.395155,0.0001498,2,"2024-07-18T03:50:43.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494068,1721274643105,-651.395155,0.0001498,2,"2024-07-18T03:50:43.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494069,1721274643115,-198.698991,0.0001498,2,"2024-07-18T03:50:43.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494070,1721274643124,-198.698991,0.0001498,2,"2024-07-18T03:50:43.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494071,1721274643133,-151.0,0.0001498,2,"2024-07-18T03:50:43.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494072,1721274643142,-151.0,0.0001498,2,"2024-07-18T03:50:43.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494073,1721274643151,-525.001114,0.0001498,2,"2024-07-18T03:50:43.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494074,1721274643160,-525.001114,0.0001498,2,"2024-07-18T03:50:43.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494075,1721274643170,-525.001114,0.0001498,2,"2024-07-18T03:50:43.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494076,1721274643179,-525.001114,0.0001498,2,"2024-07-18T03:50:43.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494077,1721274643188,-4598.962699,0.0001498,2,"2024-07-18T03:50:43.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494078,1721274643197,-4598.962699,0.0001498,2,"2024-07-18T03:50:43.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494079,1721274643207,-151.0,0.0001498,2,"2024-07-18T03:50:43.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494080,1721274643216,-4598.962699,0.0001498,2,"2024-07-18T03:50:43.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494081,1721274643226,-151.0,0.0001498,2,"2024-07-18T03:50:43.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494082,1721274643235,-4598.962699,0.0001498,2,"2024-07-18T03:50:43.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494083,1721274643244,-593.844848,0.0001498,2,"2024-07-18T03:50:43.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494084,1721274643253,-593.844848,0.0001498,2,"2024-07-18T03:50:43.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494085,1721274643262,-178.549566,0.0001498,2,"2024-07-18T03:50:43.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494086,1721274643271,-178.549566,0.0001498,2,"2024-07-18T03:50:43.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494087,1721274643280,-593.844848,0.0001498,2,"2024-07-18T03:50:43.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494088,1721274643289,-593.844848,0.0001498,2,"2024-07-18T03:50:43.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494089,1721274643299,-635.30074,0.0001498,2,"2024-07-18T03:50:43.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494090,1721274643307,-635.30074,0.0001498,2,"2024-07-18T03:50:43.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494091,1721274643316,-178.549566,0.0001498,2,"2024-07-18T03:50:43.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494092,1721274643326,-178.549566,0.0001498,2,"2024-07-18T03:50:43.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494093,1721274643335,-432.15,0.0001498,2,"2024-07-18T03:50:43.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494094,1721274643344,-151.0,0.0001498,2,"2024-07-18T03:50:43.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494095,1721274643353,-432.15,0.0001498,2,"2024-07-18T03:50:43.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494096,1721274643363,-151.0,0.0001498,2,"2024-07-18T03:50:43.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494097,1721274643371,-635.30074,0.0001498,2,"2024-07-18T03:50:43.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494098,1721274643381,-635.30074,0.0001498,2,"2024-07-18T03:50:43.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494099,1721274643390,-432.15,0.0001498,2,"2024-07-18T03:50:43.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494100,1721274643399,-807.998857,0.0001498,2,"2024-07-18T03:50:43.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494101,1721274643409,-432.15,0.0001498,2,"2024-07-18T03:50:43.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494103,1721274643418,-807.998857,0.0001498,2,"2024-07-18T03:50:43.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494104,1721274643427,-807.998857,0.0001498,2,"2024-07-18T03:50:43.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494106,1721274643437,-807.998857,0.0001498,2,"2024-07-18T03:50:43.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494107,1721274643446,-4728.362084,0.0001498,2,"2024-07-18T03:50:43.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494108,1721274643455,-4728.362084,0.0001498,2,"2024-07-18T03:50:43.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494110,1721274643464,-151.0,0.0001498,2,"2024-07-18T03:50:43.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494111,1721274643473,-151.0,0.0001498,2,"2024-07-18T03:50:43.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494112,1721274643482,-4728.362084,0.0001498,2,"2024-07-18T03:50:43.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494113,1721274643491,-4728.362084,0.0001498,2,"2024-07-18T03:50:43.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494114,1721274643503,-259.379281,0.0001498,2,"2024-07-18T03:50:43.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494115,1721274643512,-1803.559339,0.0001498,2,"2024-07-18T03:50:43.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494116,1721274643521,-1803.559339,0.0001498,2,"2024-07-18T03:50:43.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494117,1721274643530,-1803.559339,0.0001498,2,"2024-07-18T03:50:43.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494118,1721274643540,-7916.797117,0.0001498,2,"2024-07-18T03:50:43.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494119,1721274643548,-1803.559339,0.0001498,2,"2024-07-18T03:50:43.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494120,1721274643557,-7916.797117,0.0001498,2,"2024-07-18T03:50:43.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494121,1721274643566,-3720.315963,0.0001498,2,"2024-07-18T03:50:43.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494122,1721274643576,-3720.315963,0.0001498,2,"2024-07-18T03:50:43.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494123,1721274643585,-7916.797117,0.0001498,2,"2024-07-18T03:50:43.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494124,1721274643595,-7916.797117,0.0001498,2,"2024-07-18T03:50:43.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494125,1721274643604,-302.133403,0.0001498,2,"2024-07-18T03:50:43.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494126,1721274643614,-302.133403,0.0001498,2,"2024-07-18T03:50:43.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494127,1721274643623,-3720.315963,0.0001498,2,"2024-07-18T03:50:43.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494129,1721274643637,-3720.315963,0.0001498,2,"2024-07-18T03:50:43.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494130,1721274643649,-302.133403,0.0001498,2,"2024-07-18T03:50:43.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494131,1721274643659,-302.133403,0.0001498,2,"2024-07-18T03:50:43.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494132,1721274643668,-2580.12768,0.0001498,2,"2024-07-18T03:50:43.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494133,1721274643679,-2580.12768,0.0001498,2,"2024-07-18T03:50:43.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494134,1721274643688,-151.0,0.0001498,2,"2024-07-18T03:50:43.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494135,1721274643698,-151.0,0.0001498,2,"2024-07-18T03:50:43.698",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494136,1721274643707,-2580.12768,0.0001498,2,"2024-07-18T03:50:43.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494137,1721274643718,-2580.12768,0.0001498,2,"2024-07-18T03:50:43.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494138,1721274643728,-151.0,0.0001498,2,"2024-07-18T03:50:43.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494139,1721274643737,-151.0,0.0001498,2,"2024-07-18T03:50:43.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494140,1721274643746,-4507.00224,0.0001498,2,"2024-07-18T03:50:43.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494141,1721274643756,-4507.00224,0.0001498,2,"2024-07-18T03:50:43.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494142,1721274643766,-151.0,0.0001498,2,"2024-07-18T03:50:43.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494143,1721274643775,-151.0,0.0001498,2,"2024-07-18T03:50:43.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494144,1721274643784,-4507.00224,0.0001498,2,"2024-07-18T03:50:43.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494145,1721274643794,-4507.00224,0.0001498,2,"2024-07-18T03:50:43.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494146,1721274643803,-1909.937851,0.0001498,2,"2024-07-18T03:50:43.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494147,1721274643812,-151.0,0.00014983,2,"2024-07-18T03:50:43.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494148,1721274643821,-179.414154,0.00014983,2,"2024-07-18T03:50:43.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494149,1721274643830,-179.414154,0.00014983,2,"2024-07-18T03:50:43.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494150,1721274643840,-816.166516,0.00014983,2,"2024-07-18T03:50:43.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494151,1721274643849,-816.166516,0.00014983,2,"2024-07-18T03:50:43.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494152,1721274643858,-2719.824161,0.00014983,2,"2024-07-18T03:50:43.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494153,1721274643867,-2719.824161,0.00014983,2,"2024-07-18T03:50:43.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494154,1721274643876,-746.030332,0.00014983,2,"2024-07-18T03:50:43.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494155,1721274643886,-746.030332,0.00014983,2,"2024-07-18T03:50:43.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494156,1721274643895,-994.216004,0.00014983,2,"2024-07-18T03:50:43.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494157,1721274643904,-994.216004,0.00014983,2,"2024-07-18T03:50:43.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494158,1721274643914,-404.968792,0.00014983,2,"2024-07-18T03:50:43.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494159,1721274643923,-151.0,0.00014983,2,"2024-07-18T03:50:43.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494160,1721274643932,-404.968792,0.00014983,2,"2024-07-18T03:50:43.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494161,1721274643942,-151.0,0.00014983,2,"2024-07-18T03:50:43.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494162,1721274643951,-151.0,0.00014983,2,"2024-07-18T03:50:43.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494163,1721274643961,-151.0,0.00014983,2,"2024-07-18T03:50:43.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494164,1721274643970,-151.0,0.00014983,2,"2024-07-18T03:50:43.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494165,1721274643979,-151.0,0.00014983,2,"2024-07-18T03:50:43.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494166,1721274643991,-151.0,0.00014983,2,"2024-07-18T03:50:43.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494167,1721274644000,-155.596044,0.00014983,2,"2024-07-18T03:50:44.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494168,1721274644009,-552.557375,0.00014983,2,"2024-07-18T03:50:44.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494169,1721274644018,-552.557375,0.00014983,2,"2024-07-18T03:50:44.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494170,1721274644027,-170.938784,0.00014983,2,"2024-07-18T03:50:44.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494171,1721274644036,-151.0,0.00014983,2,"2024-07-18T03:50:44.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494172,1721274644045,-170.938784,0.00014983,2,"2024-07-18T03:50:44.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494173,1721274644054,-151.0,0.00014983,2,"2024-07-18T03:50:44.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494174,1721274644062,-151.0,0.00014983,2,"2024-07-18T03:50:44.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494175,1721274644071,-187.788172,0.00014983,2,"2024-07-18T03:50:44.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494176,1721274644080,-672.036834,0.00014983,2,"2024-07-18T03:50:44.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494177,1721274644089,-672.036834,0.00014983,2,"2024-07-18T03:50:44.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494178,1721274644098,-151.0,0.00014983,2,"2024-07-18T03:50:44.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494179,1721274644108,-151.0,0.00014983,2,"2024-07-18T03:50:44.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494180,1721274644117,-151.0,0.00014983,2,"2024-07-18T03:50:44.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494181,1721274644126,-164.457066,0.00014983,2,"2024-07-18T03:50:44.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494182,1721274644135,-2008.270093,0.00014983,2,"2024-07-18T03:50:44.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494183,1721274644144,-2008.270093,0.00014983,2,"2024-07-18T03:50:44.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494184,1721274644153,-2008.270093,0.00014983,2,"2024-07-18T03:50:44.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494185,1721274644162,-2008.270093,0.00014983,2,"2024-07-18T03:50:44.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494186,1721274644171,-881.620626,0.00014983,2,"2024-07-18T03:50:44.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494187,1721274644179,-881.620626,0.00014983,2,"2024-07-18T03:50:44.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494188,1721274644188,-331.903348,0.00014983,2,"2024-07-18T03:50:44.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494189,1721274644197,-881.620626,0.00014983,2,"2024-07-18T03:50:44.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494190,1721274644206,-881.620626,0.00014983,2,"2024-07-18T03:50:44.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494191,1721274644215,-331.903348,0.00014983,2,"2024-07-18T03:50:44.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494192,1721274644224,-380.074689,0.00014983,2,"2024-07-18T03:50:44.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494193,1721274644234,-380.074689,0.00014983,2,"2024-07-18T03:50:44.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494194,1721274644243,-380.074689,0.00014983,2,"2024-07-18T03:50:44.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494195,1721274644253,-380.074689,0.00014983,2,"2024-07-18T03:50:44.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494196,1721274644261,-151.0,0.00014983,2,"2024-07-18T03:50:44.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494197,1721274644271,-151.0,0.00014983,2,"2024-07-18T03:50:44.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494198,1721274644280,-286.658337,0.00014983,2,"2024-07-18T03:50:44.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494199,1721274644289,-151.0,0.00014983,2,"2024-07-18T03:50:44.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494200,1721274644298,-151.0,0.00014983,2,"2024-07-18T03:50:44.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494201,1721274644307,-286.658337,0.00014983,2,"2024-07-18T03:50:44.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494202,1721274644316,-151.0,0.00014983,2,"2024-07-18T03:50:44.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494203,1721274644325,-151.0,0.00014983,2,"2024-07-18T03:50:44.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494204,1721274644334,-2542.43366,0.00014983,2,"2024-07-18T03:50:44.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494205,1721274644343,-151.0,0.00014983,2,"2024-07-18T03:50:44.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494206,1721274644352,-151.0,0.00014983,2,"2024-07-18T03:50:44.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494207,1721274644362,-2542.43366,0.00014983,2,"2024-07-18T03:50:44.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494208,1721274644371,-2542.43366,0.00014983,2,"2024-07-18T03:50:44.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494209,1721274644380,-151.0,0.00014983,2,"2024-07-18T03:50:44.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494210,1721274644390,-235.344986,0.00014983,2,"2024-07-18T03:50:44.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494211,1721274644399,-2227.694519,0.00014983,2,"2024-07-18T03:50:44.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494212,1721274644408,-2227.694519,0.00014983,2,"2024-07-18T03:50:44.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494213,1721274644418,-2227.694519,0.00014983,2,"2024-07-18T03:50:44.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494214,1721274644427,-2227.694519,0.00014983,2,"2024-07-18T03:50:44.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494215,1721274644437,-168.919541,0.00014983,2,"2024-07-18T03:50:44.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494216,1721274644448,-168.919541,0.00014983,2,"2024-07-18T03:50:44.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494217,1721274644458,-168.919541,0.00014983,2,"2024-07-18T03:50:44.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494218,1721274644467,-168.919541,0.00014983,2,"2024-07-18T03:50:44.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494219,1721274644477,-699.996414,0.00014983,2,"2024-07-18T03:50:44.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494220,1721274644487,-699.996414,0.00014983,2,"2024-07-18T03:50:44.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494221,1721274644496,-699.996414,0.00014983,2,"2024-07-18T03:50:44.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494222,1721274644506,-699.996414,0.00014983,2,"2024-07-18T03:50:44.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494223,1721274644515,-151.0,0.00014983,2,"2024-07-18T03:50:44.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494224,1721274644524,-151.0,0.00014983,2,"2024-07-18T03:50:44.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494225,1721274644536,-151.0,0.00014983,2,"2024-07-18T03:50:44.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494226,1721274644546,-151.0,0.00014983,2,"2024-07-18T03:50:44.546",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494227,1721274644556,-310.966763,0.00014983,2,"2024-07-18T03:50:44.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494228,1721274644566,-310.966763,0.00014983,2,"2024-07-18T03:50:44.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494229,1721274644575,-310.966763,0.00014983,2,"2024-07-18T03:50:44.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494230,1721274644585,-310.966763,0.00014983,2,"2024-07-18T03:50:44.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494231,1721274644595,-683.163934,0.00014983,2,"2024-07-18T03:50:44.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494232,1721274644604,-683.163934,0.00014983,2,"2024-07-18T03:50:44.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494233,1721274644615,-310.966763,0.00014983,2,"2024-07-18T03:50:44.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494234,1721274644624,-310.966763,0.00014983,2,"2024-07-18T03:50:44.624",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494235,1721274644635,-310.966763,0.00014983,2,"2024-07-18T03:50:44.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494236,1721274644646,-683.163934,0.00014983,2,"2024-07-18T03:50:44.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494237,1721274644655,-310.966763,0.00014983,2,"2024-07-18T03:50:44.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494238,1721274644665,-394.874105,0.00014983,2,"2024-07-18T03:50:44.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494239,1721274644674,-683.163934,0.00014983,2,"2024-07-18T03:50:44.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494240,1721274644685,-394.874105,0.00014983,2,"2024-07-18T03:50:44.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494241,1721274644695,-151.0,0.00014983,2,"2024-07-18T03:50:44.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494242,1721274644704,-394.874105,0.00014983,2,"2024-07-18T03:50:44.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494243,1721274644714,-151.0,0.00014983,2,"2024-07-18T03:50:44.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494244,1721274644723,-394.874105,0.00014983,2,"2024-07-18T03:50:44.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494245,1721274644732,-151.0,0.00014983,2,"2024-07-18T03:50:44.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494246,1721274644742,-151.0,0.00014983,2,"2024-07-18T03:50:44.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494247,1721274644751,-417.892544,0.00014983,2,"2024-07-18T03:50:44.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494248,1721274644761,-417.892544,0.00014983,2,"2024-07-18T03:50:44.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494249,1721274644770,-417.892544,0.00014983,2,"2024-07-18T03:50:44.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494250,1721274644779,-417.892544,0.00014983,2,"2024-07-18T03:50:44.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494251,1721274644789,-417.892544,0.00014983,2,"2024-07-18T03:50:44.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494252,1721274644798,-417.892544,0.00014983,2,"2024-07-18T03:50:44.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494253,1721274644807,-417.892544,0.00014983,2,"2024-07-18T03:50:44.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494254,1721274644816,-417.892544,0.00014983,2,"2024-07-18T03:50:44.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494255,1721274644826,-306.582727,0.00014983,2,"2024-07-18T03:50:44.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494256,1721274644835,-306.582727,0.00014983,2,"2024-07-18T03:50:44.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494257,1721274644844,-306.582727,0.00014983,2,"2024-07-18T03:50:44.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494258,1721274644854,-306.582727,0.00014983,2,"2024-07-18T03:50:44.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494259,1721274644865,-719.950485,0.00014983,2,"2024-07-18T03:50:44.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494260,1721274644874,-719.950485,0.00014983,2,"2024-07-18T03:50:44.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494261,1721274644885,-719.950485,0.00014983,2,"2024-07-18T03:50:44.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494262,1721274644894,-719.950485,0.00014983,2,"2024-07-18T03:50:44.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494263,1721274644904,-719.950485,0.00014983,2,"2024-07-18T03:50:44.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494264,1721274644914,-719.950485,0.00014983,2,"2024-07-18T03:50:44.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494265,1721274644923,-719.950485,0.00014983,2,"2024-07-18T03:50:44.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494266,1721274644932,-719.950485,0.00014983,2,"2024-07-18T03:50:44.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494267,1721274644942,-485.941853,0.00014983,2,"2024-07-18T03:50:44.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494268,1721274644951,-485.941853,0.00014983,2,"2024-07-18T03:50:44.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494269,1721274644961,-485.941853,0.00014983,2,"2024-07-18T03:50:44.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494270,1721274644971,-485.941853,0.00014983,2,"2024-07-18T03:50:44.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494271,1721274644980,-485.941853,0.00014983,2,"2024-07-18T03:50:44.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494272,1721274644990,-485.941853,0.00014983,2,"2024-07-18T03:50:44.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494273,1721274644999,-485.941853,0.00014983,2,"2024-07-18T03:50:44.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494274,1721274645008,-485.941853,0.00014983,2,"2024-07-18T03:50:45.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494275,1721274645017,-159.207015,0.00014983,2,"2024-07-18T03:50:45.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494276,1721274645027,-159.207015,0.00014983,2,"2024-07-18T03:50:45.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494277,1721274645036,-159.207015,0.00014983,2,"2024-07-18T03:50:45.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494278,1721274645046,-159.207015,0.00014983,2,"2024-07-18T03:50:45.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494279,1721274645055,-159.207015,0.00014983,2,"2024-07-18T03:50:45.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494280,1721274645065,-159.207015,0.00014983,2,"2024-07-18T03:50:45.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494281,1721274645074,-159.207015,0.00014983,2,"2024-07-18T03:50:45.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494282,1721274645083,-159.207015,0.00014983,2,"2024-07-18T03:50:45.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494283,1721274645093,-5481.4302734,0.00014983,2,"2024-07-18T03:50:45.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494284,1721274645102,-232.744237,0.00014983,2,"2024-07-18T03:50:45.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494285,1721274645112,-232.744237,0.00014983,2,"2024-07-18T03:50:45.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494286,1721274645122,-534.668712,0.00014983,2,"2024-07-18T03:50:45.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494287,1721274645131,-232.744237,0.00014983,2,"2024-07-18T03:50:45.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494288,1721274645141,-534.668712,0.00014983,2,"2024-07-18T03:50:45.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494289,1721274645151,-232.744237,0.00014983,2,"2024-07-18T03:50:45.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494290,1721274645161,-534.668712,0.00014983,2,"2024-07-18T03:50:45.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494291,1721274645170,-232.744237,0.00014983,2,"2024-07-18T03:50:45.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494292,1721274645180,-534.668712,0.00014983,2,"2024-07-18T03:50:45.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494293,1721274645189,-534.668712,0.00014983,2,"2024-07-18T03:50:45.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494294,1721274645199,-232.744237,0.00014983,2,"2024-07-18T03:50:45.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494295,1721274645209,-232.744237,0.00014983,2,"2024-07-18T03:50:45.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494296,1721274645217,-232.744237,0.00014983,2,"2024-07-18T03:50:45.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494297,1721274645227,-534.668712,0.00014983,2,"2024-07-18T03:50:45.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494298,1721274645236,-232.744237,0.00014983,2,"2024-07-18T03:50:45.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494299,1721274645246,-534.668712,0.00014983,2,"2024-07-18T03:50:45.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494300,1721274645255,-232.744237,0.00014983,2,"2024-07-18T03:50:45.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494301,1721274645264,-534.668712,0.00014983,2,"2024-07-18T03:50:45.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494302,1721274645274,-534.668712,0.00014983,2,"2024-07-18T03:50:45.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494303,1721274645284,-534.668712,0.00014983,2,"2024-07-18T03:50:45.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494304,1721274645293,-300.384376,0.00014983,2,"2024-07-18T03:50:45.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494305,1721274645302,-2929.066077,0.00014983,2,"2024-07-18T03:50:45.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494306,1721274645312,-2929.066077,0.00014983,2,"2024-07-18T03:50:45.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494307,1721274645321,-2929.066077,0.00014983,2,"2024-07-18T03:50:45.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494308,1721274645331,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494309,1721274645340,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494310,1721274645349,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494311,1721274645360,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494312,1721274645369,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494313,1721274645378,-548.924586,0.00014983,2,"2024-07-18T03:50:45.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494314,1721274645389,-548.924586,0.00014983,2,"2024-07-18T03:50:45.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494315,1721274645398,-151.0,0.00014983,2,"2024-07-18T03:50:45.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494316,1721274645408,-548.924586,0.00014983,2,"2024-07-18T03:50:45.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494317,1721274645417,-548.924586,0.00014983,2,"2024-07-18T03:50:45.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494318,1721274645426,-151.0,0.00014983,2,"2024-07-18T03:50:45.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494319,1721274645435,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494320,1721274645445,-548.924586,0.00014983,2,"2024-07-18T03:50:45.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494321,1721274645456,-242.491694,0.00014983,2,"2024-07-18T03:50:45.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494322,1721274645466,-151.0,0.00014983,2,"2024-07-18T03:50:45.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494323,1721274645476,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494324,1721274645485,-242.491694,0.00014983,2,"2024-07-18T03:50:45.485",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494325,1721274645495,-151.0,0.00014983,2,"2024-07-18T03:50:45.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494326,1721274645504,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.504",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494327,1721274645514,-242.491694,0.00014983,2,"2024-07-18T03:50:45.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494328,1721274645523,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494329,1721274645533,-242.491694,0.00014983,2,"2024-07-18T03:50:45.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494330,1721274645543,-1023.077991,0.00014983,2,"2024-07-18T03:50:45.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494331,1721274645552,-242.491694,0.00014983,2,"2024-07-18T03:50:45.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494332,1721274645562,-548.924586,0.00014983,2,"2024-07-18T03:50:45.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494333,1721274645571,-548.924586,0.00014983,2,"2024-07-18T03:50:45.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494334,1721274645581,-548.924586,0.00014983,2,"2024-07-18T03:50:45.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494335,1721274645590,-548.924586,0.00014983,2,"2024-07-18T03:50:45.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494336,1721274645600,-548.924586,0.00014983,2,"2024-07-18T03:50:45.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494337,1721274645610,-242.491694,0.00014983,2,"2024-07-18T03:50:45.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494338,1721274645620,-242.491694,0.00014983,2,"2024-07-18T03:50:45.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494339,1721274645630,-242.491694,0.00014983,2,"2024-07-18T03:50:45.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494340,1721274645645,-242.491694,0.00014983,2,"2024-07-18T03:50:45.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494341,1721274645655,-242.491694,0.00014983,2,"2024-07-18T03:50:45.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494342,1721274645665,-718.120442,0.00014983,2,"2024-07-18T03:50:45.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494343,1721274645674,-718.120442,0.00014983,2,"2024-07-18T03:50:45.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494344,1721274645686,-718.120442,0.00014983,2,"2024-07-18T03:50:45.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494345,1721274645696,-718.120442,0.00014983,2,"2024-07-18T03:50:45.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494346,1721274645706,-718.120442,0.00014983,2,"2024-07-18T03:50:45.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494347,1721274645719,-718.120442,0.00014983,2,"2024-07-18T03:50:45.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494348,1721274645730,-718.120442,0.00014983,2,"2024-07-18T03:50:45.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494350,1721274645740,-718.120442,0.00014983,2,"2024-07-18T03:50:45.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494352,1721274645751,-718.120442,0.00014983,2,"2024-07-18T03:50:45.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494354,1721274645762,-718.120442,0.00014983,2,"2024-07-18T03:50:45.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494355,1721274645772,-746.939383,0.00014983,2,"2024-07-18T03:50:45.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494356,1721274645782,-746.939383,0.00014983,2,"2024-07-18T03:50:45.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494357,1721274645791,-746.939383,0.00014983,2,"2024-07-18T03:50:45.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494358,1721274645801,-746.939383,0.00014983,2,"2024-07-18T03:50:45.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494359,1721274645811,-151.0,0.00014983,2,"2024-07-18T03:50:45.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494360,1721274645820,-151.0,0.00014983,2,"2024-07-18T03:50:45.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494361,1721274645829,-151.0,0.00014983,2,"2024-07-18T03:50:45.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494362,1721274645839,-151.0,0.00014983,2,"2024-07-18T03:50:45.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494363,1721274645848,-746.939383,0.00014983,2,"2024-07-18T03:50:45.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494364,1721274645860,-746.939383,0.00014983,2,"2024-07-18T03:50:45.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494365,1721274645869,-746.939383,0.00014983,2,"2024-07-18T03:50:45.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494366,1721274645879,-746.939383,0.00014983,2,"2024-07-18T03:50:45.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494367,1721274645889,-151.0,0.00014983,2,"2024-07-18T03:50:45.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494368,1721274645900,-151.0,0.00014983,2,"2024-07-18T03:50:45.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494369,1721274645911,-199.415647,0.00014983,2,"2024-07-18T03:50:45.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494370,1721274645921,-3317.626914,0.00014983,2,"2024-07-18T03:50:45.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494371,1721274645931,-3317.626914,0.00014983,2,"2024-07-18T03:50:45.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494372,1721274645941,-3317.626914,0.00014983,2,"2024-07-18T03:50:45.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494373,1721274645950,-3317.626914,0.00014983,2,"2024-07-18T03:50:45.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494374,1721274645960,-3317.626914,0.00014983,2,"2024-07-18T03:50:45.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494375,1721274645971,-335.92784,0.00014983,2,"2024-07-18T03:50:45.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494376,1721274645980,-335.92784,0.00014983,2,"2024-07-18T03:50:45.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494377,1721274645989,-335.92784,0.00014983,2,"2024-07-18T03:50:45.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494378,1721274646001,-335.92784,0.00014983,2,"2024-07-18T03:50:46.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494379,1721274646010,-335.92784,0.00014983,2,"2024-07-18T03:50:46.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494380,1721274646020,-3317.626914,0.00014983,2,"2024-07-18T03:50:46.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494381,1721274646030,-3317.626914,0.00014983,2,"2024-07-18T03:50:46.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494382,1721274646039,-3317.626914,0.00014983,2,"2024-07-18T03:50:46.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494383,1721274646049,-3317.626914,0.00014983,2,"2024-07-18T03:50:46.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494384,1721274646059,-335.92784,0.00014983,2,"2024-07-18T03:50:46.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494385,1721274646068,-3317.626914,0.00014983,2,"2024-07-18T03:50:46.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494386,1721274646079,-335.92784,0.00014983,2,"2024-07-18T03:50:46.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494387,1721274646088,-335.92784,0.00014983,2,"2024-07-18T03:50:46.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494388,1721274646098,-335.92784,0.00014983,2,"2024-07-18T03:50:46.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494389,1721274646108,-335.92784,0.00014983,2,"2024-07-18T03:50:46.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494390,1721274646118,-427.521215,0.00014983,2,"2024-07-18T03:50:46.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494391,1721274646127,-427.521215,0.00014983,2,"2024-07-18T03:50:46.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494392,1721274646137,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494393,1721274646147,-427.521215,0.00014983,2,"2024-07-18T03:50:46.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494394,1721274646156,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494395,1721274646166,-427.521215,0.00014983,2,"2024-07-18T03:50:46.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494396,1721274646176,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494397,1721274646186,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494398,1721274646404,-57030.0452341,0.00014983,2,"2024-07-18T03:50:46.404",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494399,1721274646414,-427.521215,0.00014983,2,"2024-07-18T03:50:46.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494400,1721274646424,-151.0,0.00014983,2,"2024-07-18T03:50:46.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494402,1721274646434,-427.521215,0.00014983,2,"2024-07-18T03:50:46.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494403,1721274646444,-151.0,0.00014983,2,"2024-07-18T03:50:46.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494404,1721274646453,-427.521215,0.00014983,2,"2024-07-18T03:50:46.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494405,1721274646463,-427.521215,0.00014983,2,"2024-07-18T03:50:46.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494406,1721274646474,-151.0,0.00014983,2,"2024-07-18T03:50:46.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494407,1721274646484,-207.309197,0.00014983,2,"2024-07-18T03:50:46.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494408,1721274646494,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494409,1721274646503,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494410,1721274646513,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494411,1721274646522,-2850.531161,0.00014983,2,"2024-07-18T03:50:46.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494412,1721274646532,-276.191,0.00014983,2,"2024-07-18T03:50:46.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494413,1721274646544,-276.191,0.00014983,2,"2024-07-18T03:50:46.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494414,1721274646554,-276.191,0.00014983,2,"2024-07-18T03:50:46.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494415,1721274646564,-276.191,0.00014983,2,"2024-07-18T03:50:46.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494416,1721274646574,-276.191,0.00014983,2,"2024-07-18T03:50:46.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494417,1721274646584,-175.567002,0.00014983,2,"2024-07-18T03:50:46.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494418,1721274646594,-175.567002,0.00014983,2,"2024-07-18T03:50:46.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494419,1721274646604,-276.191,0.00014983,2,"2024-07-18T03:50:46.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494420,1721274646614,-175.567002,0.00014983,2,"2024-07-18T03:50:46.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494421,1721274646624,-276.191,0.00014983,2,"2024-07-18T03:50:46.624",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494422,1721274646634,-175.567002,0.00014983,2,"2024-07-18T03:50:46.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494423,1721274646645,-276.191,0.00014983,2,"2024-07-18T03:50:46.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494424,1721274646654,-175.567002,0.00014983,2,"2024-07-18T03:50:46.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494425,1721274646664,-276.191,0.00014983,2,"2024-07-18T03:50:46.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494426,1721274646675,-276.191,0.00014983,2,"2024-07-18T03:50:46.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494427,1721274646684,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494428,1721274646694,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494429,1721274646704,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494430,1721274646715,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494431,1721274646725,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494432,1721274646735,-175.567002,0.00014983,2,"2024-07-18T03:50:46.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494433,1721274646745,-175.567002,0.00014983,2,"2024-07-18T03:50:46.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494434,1721274646754,-175.567002,0.00014983,2,"2024-07-18T03:50:46.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494435,1721274646764,-175.567002,0.00014983,2,"2024-07-18T03:50:46.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494436,1721274646774,-175.567002,0.00014983,2,"2024-07-18T03:50:46.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494437,1721274646784,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494438,1721274646794,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494439,1721274646803,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494440,1721274646813,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494441,1721274646823,-3839.947826,0.00014983,2,"2024-07-18T03:50:46.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494442,1721274646833,-399.265952,0.00014983,2,"2024-07-18T03:50:46.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494443,1721274646842,-399.265952,0.00014983,2,"2024-07-18T03:50:46.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494444,1721274646852,-399.265952,0.00014983,2,"2024-07-18T03:50:46.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494445,1721274646862,-399.265952,0.00014983,2,"2024-07-18T03:50:46.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494446,1721274646871,-399.265952,0.00014983,2,"2024-07-18T03:50:46.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494447,1721274646882,-399.265952,0.00014983,2,"2024-07-18T03:50:46.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494448,1721274646892,-399.265952,0.00014983,2,"2024-07-18T03:50:46.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494449,1721274646901,-399.265952,0.00014983,2,"2024-07-18T03:50:46.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494450,1721274646911,-399.265952,0.00014983,2,"2024-07-18T03:50:46.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494451,1721274646920,-399.265952,0.00014983,2,"2024-07-18T03:50:46.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494452,1721274646930,-151.63354,0.00014983,2,"2024-07-18T03:50:46.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494453,1721274646939,-651.395155,0.00014983,2,"2024-07-18T03:50:46.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494454,1721274646949,-651.395155,0.00014983,2,"2024-07-18T03:50:46.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494455,1721274646958,-651.395155,0.00014983,2,"2024-07-18T03:50:46.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494456,1721274646968,-651.395155,0.00014983,2,"2024-07-18T03:50:46.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494457,1721274646978,-651.395155,0.00014983,2,"2024-07-18T03:50:46.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494458,1721274646988,-198.698991,0.00014983,2,"2024-07-18T03:50:46.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494459,1721274646997,-198.698991,0.00014983,2,"2024-07-18T03:50:46.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494460,1721274647006,-198.698991,0.00014983,2,"2024-07-18T03:50:47.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494461,1721274647016,-198.698991,0.00014983,2,"2024-07-18T03:50:47.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494462,1721274647026,-198.698991,0.00014983,2,"2024-07-18T03:50:47.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494463,1721274647036,-651.395155,0.00014983,2,"2024-07-18T03:50:47.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494464,1721274647046,-651.395155,0.00014983,2,"2024-07-18T03:50:47.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494465,1721274647055,-651.395155,0.00014983,2,"2024-07-18T03:50:47.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494466,1721274647065,-651.395155,0.00014983,2,"2024-07-18T03:50:47.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494467,1721274647075,-651.395155,0.00014983,2,"2024-07-18T03:50:47.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494468,1721274647084,-198.698991,0.00014983,2,"2024-07-18T03:50:47.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494469,1721274647093,-198.698991,0.00014983,2,"2024-07-18T03:50:47.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494470,1721274647104,-198.698991,0.00014983,2,"2024-07-18T03:50:47.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494471,1721274647113,-198.698991,0.00014983,2,"2024-07-18T03:50:47.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494472,1721274647123,-284.658431,0.00014983,2,"2024-07-18T03:50:47.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494473,1721274647132,-198.698991,0.00014983,2,"2024-07-18T03:50:47.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494474,1721274647142,-525.001114,0.00014983,2,"2024-07-18T03:50:47.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494475,1721274647152,-525.001114,0.00014983,2,"2024-07-18T03:50:47.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494476,1721274647161,-525.001114,0.00014983,2,"2024-07-18T03:50:47.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494477,1721274647171,-525.001114,0.00014983,2,"2024-07-18T03:50:47.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494478,1721274647180,-525.001114,0.00014983,2,"2024-07-18T03:50:47.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494479,1721274647191,-525.001114,0.00014983,2,"2024-07-18T03:50:47.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494480,1721274647200,-525.001114,0.00014983,2,"2024-07-18T03:50:47.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494481,1721274647210,-525.001114,0.00014983,2,"2024-07-18T03:50:47.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494482,1721274647220,-525.001114,0.00014983,2,"2024-07-18T03:50:47.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494483,1721274647229,-525.001114,0.00014983,2,"2024-07-18T03:50:47.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494484,1721274647240,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494485,1721274647249,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494486,1721274647259,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494487,1721274647271,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494488,1721274647288,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494489,1721274647299,-151.0,0.00014983,2,"2024-07-18T03:50:47.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494490,1721274647309,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494491,1721274647319,-151.0,0.00014983,2,"2024-07-18T03:50:47.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494492,1721274647328,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494493,1721274647338,-203.536879,0.00014983,2,"2024-07-18T03:50:47.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494494,1721274647348,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494495,1721274647358,-4598.962699,0.00014983,2,"2024-07-18T03:50:47.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494496,1721274647368,-4598.962698,0.00014983,2,"2024-07-18T03:50:47.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494497,1721274647379,-593.844848,0.00014983,2,"2024-07-18T03:50:47.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494498,1721274647389,-593.844848,0.00014983,2,"2024-07-18T03:50:47.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494499,1721274647398,-593.844848,0.00014983,2,"2024-07-18T03:50:47.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494500,1721274647408,-593.844848,0.00014983,2,"2024-07-18T03:50:47.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494501,1721274647417,-593.844848,0.00014983,2,"2024-07-18T03:50:47.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494502,1721274647427,-178.549566,0.00014983,2,"2024-07-18T03:50:47.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494503,1721274647437,-178.549566,0.00014983,2,"2024-07-18T03:50:47.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494504,1721274647447,-178.549566,0.00014983,2,"2024-07-18T03:50:47.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494505,1721274647457,-593.844848,0.00014983,2,"2024-07-18T03:50:47.457",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494506,1721274647467,-178.549566,0.00014983,2,"2024-07-18T03:50:47.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494507,1721274647478,-593.844848,0.00014983,2,"2024-07-18T03:50:47.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494508,1721274647488,-178.549566,0.00014983,2,"2024-07-18T03:50:47.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494509,1721274647498,-593.844848,0.00014983,2,"2024-07-18T03:50:47.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494510,1721274647508,-593.844848,0.00014983,2,"2024-07-18T03:50:47.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494511,1721274647518,-593.844852,0.00014983,2,"2024-07-18T03:50:47.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494512,1721274647528,-635.30074,0.00014983,2,"2024-07-18T03:50:47.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494513,1721274647539,-635.30074,0.00014983,2,"2024-07-18T03:50:47.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494514,1721274647549,-178.549566,0.00014983,2,"2024-07-18T03:50:47.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494515,1721274647559,-178.549566,0.00014983,2,"2024-07-18T03:50:47.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494516,1721274647569,-635.30074,0.00014983,2,"2024-07-18T03:50:47.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494517,1721274647579,-178.549566,0.00014983,2,"2024-07-18T03:50:47.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494518,1721274647589,-635.30074,0.00014983,2,"2024-07-18T03:50:47.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494519,1721274647599,-178.549566,0.00014983,2,"2024-07-18T03:50:47.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494520,1721274647609,-635.30074,0.00014983,2,"2024-07-18T03:50:47.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494521,1721274647621,-432.15,0.00014983,2,"2024-07-18T03:50:47.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494522,1721274647631,-151.0,0.00014983,2,"2024-07-18T03:50:47.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494523,1721274647646,-432.15,0.00014983,2,"2024-07-18T03:50:47.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494524,1721274647656,-151.0,0.00014983,2,"2024-07-18T03:50:47.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494525,1721274647666,-432.15,0.00014983,2,"2024-07-18T03:50:47.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494526,1721274647676,-151.0,0.00014983,2,"2024-07-18T03:50:47.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494527,1721274647687,-178.549556,0.00014983,2,"2024-07-18T03:50:47.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494528,1721274647697,-432.15,0.00014983,2,"2024-07-18T03:50:47.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494529,1721274647707,-151.0,0.00014983,2,"2024-07-18T03:50:47.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494530,1721274647717,-432.15,0.00014983,2,"2024-07-18T03:50:47.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494531,1721274647727,-151.0,0.00014983,2,"2024-07-18T03:50:47.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494532,1721274647737,-635.30074,0.00014983,2,"2024-07-18T03:50:47.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494533,1721274647746,-635.30074,0.00014983,2,"2024-07-18T03:50:47.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494534,1721274647756,-635.30074,0.00014983,2,"2024-07-18T03:50:47.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494535,1721274647766,-635.30074,0.00014983,2,"2024-07-18T03:50:47.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494536,1721274647776,-432.15,0.00014983,2,"2024-07-18T03:50:47.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494537,1721274647786,-807.998857,0.00014983,2,"2024-07-18T03:50:47.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494538,1721274647796,-635.300731,0.00014983,2,"2024-07-18T03:50:47.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494539,1721274647805,-432.15,0.00014983,2,"2024-07-18T03:50:47.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494540,1721274647815,-807.998857,0.00014983,2,"2024-07-18T03:50:47.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494541,1721274647824,-432.15,0.00014983,2,"2024-07-18T03:50:47.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494542,1721274647835,-807.998857,0.00014983,2,"2024-07-18T03:50:47.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494543,1721274647844,-432.15,0.00014983,2,"2024-07-18T03:50:47.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494544,1721274647853,-807.998857,0.00014983,2,"2024-07-18T03:50:47.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494545,1721274647865,-432.15,0.00014983,2,"2024-07-18T03:50:47.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494546,1721274647875,-807.998857,0.00014983,2,"2024-07-18T03:50:47.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494547,1721274647885,-807.998857,0.00014983,2,"2024-07-18T03:50:47.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494548,1721274647894,-807.998857,0.00014983,2,"2024-07-18T03:50:47.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494549,1721274647903,-807.998857,0.00014983,2,"2024-07-18T03:50:47.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494550,1721274647915,-807.998857,0.00014983,2,"2024-07-18T03:50:47.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494551,1721274647924,-807.998857,0.00014983,2,"2024-07-18T03:50:47.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494552,1721274647934,-4728.362084,0.00014983,2,"2024-07-18T03:50:47.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494553,1721274647943,-4728.362084,0.00014983,2,"2024-07-18T03:50:47.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494554,1721274647953,-4728.362084,0.00014983,2,"2024-07-18T03:50:47.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494555,1721274647963,-4728.362084,0.00014983,2,"2024-07-18T03:50:47.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494556,1721274647973,-4728.362084,0.00014983,2,"2024-07-18T03:50:47.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494557,1721274647983,-151.0,0.00014983,2,"2024-07-18T03:50:47.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494558,1721274647993,-151.0,0.00014983,2,"2024-07-18T03:50:47.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494559,1721274648002,-151.0,0.00014983,2,"2024-07-18T03:50:48.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494560,1721274648012,-151.0,0.00014983,2,"2024-07-18T03:50:48.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494561,1721274648022,-4728.362084,0.00014983,2,"2024-07-18T03:50:48.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494562,1721274648032,-151.0,0.00014983,2,"2024-07-18T03:50:48.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494563,1721274648042,-4728.362084,0.00014983,2,"2024-07-18T03:50:48.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494564,1721274648052,-4728.362084,0.00014983,2,"2024-07-18T03:50:48.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494565,1721274648061,-4728.362084,0.00014983,2,"2024-07-18T03:50:48.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494566,1721274648071,-4728.362093,0.00014983,2,"2024-07-18T03:50:48.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494567,1721274648081,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494568,1721274648091,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494569,1721274648100,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494570,1721274648111,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494571,1721274648122,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494572,1721274648132,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494573,1721274648144,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494574,1721274648154,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494575,1721274648164,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494576,1721274648175,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494577,1721274648185,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494578,1721274648195,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494579,1721274648205,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494580,1721274648215,-1803.559339,0.00014983,2,"2024-07-18T03:50:48.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494581,1721274648226,-1803.559334,0.00014983,2,"2024-07-18T03:50:48.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494582,1721274648236,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494583,1721274648246,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494584,1721274648256,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494585,1721274648266,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494586,1721274648276,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494587,1721274648286,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494588,1721274648296,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494589,1721274648307,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494590,1721274648316,-7916.797117,0.00014983,2,"2024-07-18T03:50:48.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494591,1721274648326,-7916.797119,0.00014983,2,"2024-07-18T03:50:48.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494592,1721274648336,-302.133403,0.00014983,2,"2024-07-18T03:50:48.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494593,1721274648346,-302.133403,0.00014983,2,"2024-07-18T03:50:48.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494594,1721274648356,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494595,1721274648366,-302.133403,0.00014983,2,"2024-07-18T03:50:48.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494596,1721274648376,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494597,1721274648386,-302.133403,0.00014983,2,"2024-07-18T03:50:48.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494598,1721274648396,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494599,1721274648405,-302.133403,0.00014983,2,"2024-07-18T03:50:48.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494600,1721274648415,-3720.315963,0.00014983,2,"2024-07-18T03:50:48.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494601,1721274648425,-3720.315961,0.00014983,2,"2024-07-18T03:50:48.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494602,1721274648434,-302.133403,0.00014983,2,"2024-07-18T03:50:48.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494603,1721274648443,-302.133403,0.00014983,2,"2024-07-18T03:50:48.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494604,1721274648453,-302.133403,0.00014983,2,"2024-07-18T03:50:48.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494605,1721274648464,-302.133403,0.00014983,2,"2024-07-18T03:50:48.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494606,1721274648474,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494607,1721274648484,-302.133403,0.00014983,2,"2024-07-18T03:50:48.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494608,1721274648494,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494609,1721274648503,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494610,1721274648513,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494611,1721274648522,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494612,1721274648531,-151.0,0.00014983,2,"2024-07-18T03:50:48.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494613,1721274648541,-151.0,0.00014983,2,"2024-07-18T03:50:48.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494614,1721274648551,-151.0,0.00014983,2,"2024-07-18T03:50:48.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494615,1721274648561,-151.0,0.00014983,2,"2024-07-18T03:50:48.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494616,1721274648570,-151.0,0.00014983,2,"2024-07-18T03:50:48.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494617,1721274648580,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494618,1721274648590,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494619,1721274648600,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494620,1721274648609,-2580.12768,0.00014983,2,"2024-07-18T03:50:48.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494621,1721274648626,-2580.127676,0.00014983,2,"2024-07-18T03:50:48.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494622,1721274648638,-151.0,0.00014983,2,"2024-07-18T03:50:48.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494623,1721274648649,-165.544541,0.00014983,2,"2024-07-18T03:50:48.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494624,1721274648660,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494625,1721274648671,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494626,1721274648681,-151.0,0.00014983,2,"2024-07-18T03:50:48.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494627,1721274648691,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494628,1721274648701,-151.0,0.00014983,2,"2024-07-18T03:50:48.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494629,1721274648710,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494630,1721274648720,-151.0,0.00014983,2,"2024-07-18T03:50:48.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494631,1721274648730,-151.0,0.00014983,2,"2024-07-18T03:50:48.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494632,1721274648740,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494633,1721274648750,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494634,1721274648759,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494635,1721274648769,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494636,1721274648779,-4507.00224,0.00014983,2,"2024-07-18T03:50:48.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494637,1721274648789,-4507.00225,0.00014983,2,"2024-07-18T03:50:48.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494638,1721274648798,-1500.0,0.00014986,2,"2024-07-18T03:50:48.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494639,1721274648808,-1557.47442856,0.00014989,2,"2024-07-18T03:50:48.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494640,1721274648817,-166.21961918,0.00014989,2,"2024-07-18T03:50:48.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494641,1721274648826,-537.0,0.0001499,2,"2024-07-18T03:50:48.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494642,1721274648914,-151.0,0.0001499,2,"2024-07-18T03:50:48.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494643,1721274648925,-151.0,0.0001499,2,"2024-07-18T03:50:48.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494644,1721274648934,-151.0,0.0001499,2,"2024-07-18T03:50:48.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494645,1721274648945,-151.0,0.0001499,2,"2024-07-18T03:50:48.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494646,1721274648954,-151.0,0.0001499,2,"2024-07-18T03:50:48.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494647,1721274648963,-151.0,0.0001499,2,"2024-07-18T03:50:48.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494648,1721274648974,-369.792781,0.0001499,2,"2024-07-18T03:50:48.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494649,1721274648983,-369.792781,0.0001499,2,"2024-07-18T03:50:48.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494650,1721274648992,-151.0,0.0001499,2,"2024-07-18T03:50:48.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494651,1721274649002,-151.0,0.0001499,2,"2024-07-18T03:50:49.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494652,1721274649011,-369.792781,0.0001499,2,"2024-07-18T03:50:49.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494653,1721274649020,-369.792781,0.0001499,2,"2024-07-18T03:50:49.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494654,1721274649030,-219.774835,0.0001499,2,"2024-07-18T03:50:49.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494655,1721274649039,-219.774835,0.0001499,2,"2024-07-18T03:50:49.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494656,1721274649049,-219.774835,0.0001499,2,"2024-07-18T03:50:49.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494657,1721274649059,-219.774835,0.0001499,2,"2024-07-18T03:50:49.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494658,1721274649069,-284.640895,0.0001499,2,"2024-07-18T03:50:49.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494659,1721274649079,-284.640895,0.0001499,2,"2024-07-18T03:50:49.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494660,1721274649088,-151.0,0.0001499,2,"2024-07-18T03:50:49.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494661,1721274649098,-152.077609,0.0001499,2,"2024-07-18T03:50:49.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494662,1721274649107,-151.0,0.0001499,2,"2024-07-18T03:50:49.107",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494663,1721274649118,-151.0,0.0001499,2,"2024-07-18T03:50:49.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494664,1721274649127,-151.0,0.0001499,2,"2024-07-18T03:50:49.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494665,1721274649136,-151.0,0.0001499,2,"2024-07-18T03:50:49.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494666,1721274649145,-284.640895,0.0001499,2,"2024-07-18T03:50:49.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494667,1721274649155,-284.640895,0.0001499,2,"2024-07-18T03:50:49.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494668,1721274649164,-151.0,0.0001499,2,"2024-07-18T03:50:49.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494669,1721274649173,-151.0,0.0001499,2,"2024-07-18T03:50:49.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494670,1721274649182,-151.0,0.0001499,2,"2024-07-18T03:50:49.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494671,1721274649192,-179.173111,0.0001499,2,"2024-07-18T03:50:49.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494672,1721274649201,-151.0,0.0001499,2,"2024-07-18T03:50:49.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494673,1721274649211,-151.0,0.0001499,2,"2024-07-18T03:50:49.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494674,1721274649220,-151.0,0.0001499,2,"2024-07-18T03:50:49.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494675,1721274649229,-151.0,0.0001499,2,"2024-07-18T03:50:49.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494676,1721274649238,-151.789386,0.0001499,2,"2024-07-18T03:50:49.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494677,1721274649248,-198.0,0.0001499,2,"2024-07-18T03:50:49.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494678,1721274649257,-153.238695,0.0001499,2,"2024-07-18T03:50:49.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494679,1721274649266,-151.0,0.0001499,2,"2024-07-18T03:50:49.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494680,1721274649275,-151.0,0.0001499,2,"2024-07-18T03:50:49.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494681,1721274649285,-151.0,0.0001499,2,"2024-07-18T03:50:49.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494682,1721274649294,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494683,1721274649304,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494684,1721274649313,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494685,1721274649322,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494686,1721274649331,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494687,1721274649341,-1412.901355,0.0001499,2,"2024-07-18T03:50:49.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494688,1721274649349,-581.325542,0.0001499,2,"2024-07-18T03:50:49.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494689,1721274649358,-581.325542,0.0001499,2,"2024-07-18T03:50:49.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494690,1721274649367,-581.325542,0.0001499,2,"2024-07-18T03:50:49.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494691,1721274649376,-151.0,0.0001499,2,"2024-07-18T03:50:49.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494692,1721274649385,-151.0,0.0001499,2,"2024-07-18T03:50:49.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494693,1721274649395,-151.0,0.0001499,2,"2024-07-18T03:50:49.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494694,1721274649405,-581.325542,0.0001499,2,"2024-07-18T03:50:49.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494695,1721274649414,-581.325542,0.0001499,2,"2024-07-18T03:50:49.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494696,1721274649423,-581.325542,0.0001499,2,"2024-07-18T03:50:49.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494697,1721274649432,-151.0,0.0001499,2,"2024-07-18T03:50:49.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494698,1721274649441,-151.0,0.0001499,2,"2024-07-18T03:50:49.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494699,1721274649450,-151.0,0.0001499,2,"2024-07-18T03:50:49.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494700,1721274649459,-179.414154,0.0001499,2,"2024-07-18T03:50:49.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494701,1721274649468,-179.414154,0.0001499,2,"2024-07-18T03:50:49.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494702,1721274649477,-179.414154,0.0001499,2,"2024-07-18T03:50:49.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494703,1721274649486,-179.414154,0.0001499,2,"2024-07-18T03:50:49.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494704,1721274649495,-179.414154,0.0001499,2,"2024-07-18T03:50:49.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494705,1721274649505,-179.414154,0.0001499,2,"2024-07-18T03:50:49.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494706,1721274649514,-816.166516,0.0001499,2,"2024-07-18T03:50:49.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494707,1721274649523,-816.166516,0.0001499,2,"2024-07-18T03:50:49.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494708,1721274649532,-816.166516,0.0001499,2,"2024-07-18T03:50:49.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494709,1721274649542,-816.166516,0.0001499,2,"2024-07-18T03:50:49.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494710,1721274649552,-816.166516,0.0001499,2,"2024-07-18T03:50:49.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494711,1721274649561,-816.166516,0.0001499,2,"2024-07-18T03:50:49.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494712,1721274649571,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494713,1721274649580,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494714,1721274649589,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494715,1721274649598,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494716,1721274649607,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494717,1721274649618,-2719.824161,0.0001499,2,"2024-07-18T03:50:49.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494718,1721274649627,-746.030332,0.0001499,2,"2024-07-18T03:50:49.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494719,1721274649639,-746.030332,0.0001499,2,"2024-07-18T03:50:49.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494720,1721274649649,-746.030332,0.0001499,2,"2024-07-18T03:50:49.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494721,1721274649659,-746.030332,0.0001499,2,"2024-07-18T03:50:49.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494722,1721274649669,-746.030332,0.0001499,2,"2024-07-18T03:50:49.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494723,1721274649678,-746.030332,0.0001499,2,"2024-07-18T03:50:49.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494724,1721274649689,-994.216004,0.0001499,2,"2024-07-18T03:50:49.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494725,1721274649699,-994.216004,0.0001499,2,"2024-07-18T03:50:49.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494726,1721274649709,-994.216004,0.0001499,2,"2024-07-18T03:50:49.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494727,1721274649719,-994.216004,0.0001499,2,"2024-07-18T03:50:49.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494728,1721274649729,-994.216004,0.0001499,2,"2024-07-18T03:50:49.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494729,1721274649739,-994.216004,0.0001499,2,"2024-07-18T03:50:49.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494730,1721274649748,-2000.0,0.0001499,2,"2024-07-18T03:50:49.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494731,1721274649758,-200.0,0.0001499,2,"2024-07-18T03:50:49.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494732,1721274649767,-404.968792,0.0001499,2,"2024-07-18T03:50:49.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494733,1721274649776,-404.968792,0.0001499,2,"2024-07-18T03:50:49.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494734,1721274649785,-404.968792,0.0001499,2,"2024-07-18T03:50:49.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494735,1721274649795,-152.83632,0.0001499,2,"2024-07-18T03:50:49.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494736,1721274649804,-404.968792,0.0001499,2,"2024-07-18T03:50:49.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494737,1721274649814,-404.968792,0.0001499,2,"2024-07-18T03:50:49.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494738,1721274649824,-404.968792,0.0001499,2,"2024-07-18T03:50:49.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494739,1721274649834,-404.968792,0.0001499,2,"2024-07-18T03:50:49.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494740,1721274649844,-404.968792,0.0001499,2,"2024-07-18T03:50:49.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494741,1721274649853,-151.0,0.0001499,2,"2024-07-18T03:50:49.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494742,1721274649864,-151.0,0.0001499,2,"2024-07-18T03:50:49.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494743,1721274649874,-258.930764,0.0001499,2,"2024-07-18T03:50:49.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494744,1721274649884,-151.0,0.0001499,2,"2024-07-18T03:50:49.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494745,1721274649893,-151.0,0.0001499,2,"2024-07-18T03:50:49.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494746,1721274649903,-153.232414,0.0001499,2,"2024-07-18T03:50:49.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494747,1721274649913,-150.0,0.0001499,2,"2024-07-18T03:50:49.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494748,1721274649922,-151.0,0.0001499,2,"2024-07-18T03:50:49.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494749,1721274649932,-151.0,0.0001499,2,"2024-07-18T03:50:49.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494750,1721274649942,-151.0,0.0001499,2,"2024-07-18T03:50:49.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494751,1721274649951,-151.0,0.0001499,2,"2024-07-18T03:50:49.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494752,1721274649962,-151.0,0.0001499,2,"2024-07-18T03:50:49.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494753,1721274649971,-151.0,0.0001499,2,"2024-07-18T03:50:49.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494754,1721274649981,-151.0,0.0001499,2,"2024-07-18T03:50:49.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494755,1721274649990,-151.0,0.0001499,2,"2024-07-18T03:50:49.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494756,1721274650000,-151.0,0.0001499,2,"2024-07-18T03:50:50.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494757,1721274650009,-151.0,0.0001499,2,"2024-07-18T03:50:50.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494758,1721274650018,-151.0,0.0001499,2,"2024-07-18T03:50:50.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494759,1721274650028,-272.495974,0.0001499,2,"2024-07-18T03:50:50.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494760,1721274650037,-151.0,0.0001499,2,"2024-07-18T03:50:50.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494761,1721274650046,-151.0,0.0001499,2,"2024-07-18T03:50:50.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494762,1721274650055,-151.0,0.0001499,2,"2024-07-18T03:50:50.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494763,1721274650065,-151.0,0.0001499,2,"2024-07-18T03:50:50.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494764,1721274650075,-151.0,0.0001499,2,"2024-07-18T03:50:50.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494765,1721274650084,-552.557375,0.0001499,2,"2024-07-18T03:50:50.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494766,1721274650094,-552.557375,0.0001499,2,"2024-07-18T03:50:50.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494767,1721274650103,-552.557375,0.0001499,2,"2024-07-18T03:50:50.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494768,1721274650113,-552.557375,0.0001499,2,"2024-07-18T03:50:50.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494769,1721274650123,-552.557375,0.0001499,2,"2024-07-18T03:50:50.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494770,1721274650132,-552.557375,0.0001499,2,"2024-07-18T03:50:50.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494771,1721274650142,-552.557375,0.0001499,2,"2024-07-18T03:50:50.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494772,1721274650151,-552.557375,0.0001499,2,"2024-07-18T03:50:50.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494773,1721274650160,-170.938784,0.0001499,2,"2024-07-18T03:50:50.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494774,1721274650170,-151.0,0.0001499,2,"2024-07-18T03:50:50.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494775,1721274650179,-170.938784,0.0001499,2,"2024-07-18T03:50:50.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494776,1721274650189,-151.0,0.0001499,2,"2024-07-18T03:50:50.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494777,1721274650198,-170.938784,0.0001499,2,"2024-07-18T03:50:50.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494778,1721274650207,-151.0,0.0001499,2,"2024-07-18T03:50:50.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494779,1721274650217,-170.938784,0.0001499,2,"2024-07-18T03:50:50.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494780,1721274650226,-152.903783,0.0001499,2,"2024-07-18T03:50:50.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494781,1721274650235,-170.938784,0.0001499,2,"2024-07-18T03:50:50.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494782,1721274650244,-170.938784,0.0001499,2,"2024-07-18T03:50:50.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494783,1721274650254,-170.938784,0.0001499,2,"2024-07-18T03:50:50.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494784,1721274650263,-170.938784,0.0001499,2,"2024-07-18T03:50:50.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494785,1721274650272,-151.0,0.0001499,2,"2024-07-18T03:50:50.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494786,1721274650281,-151.0,0.0001499,2,"2024-07-18T03:50:50.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494787,1721274650291,-151.0,0.0001499,2,"2024-07-18T03:50:50.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494788,1721274650300,-151.0,0.0001499,2,"2024-07-18T03:50:50.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494789,1721274650309,-151.0,0.0001499,2,"2024-07-18T03:50:50.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494790,1721274650319,-151.0,0.0001499,2,"2024-07-18T03:50:50.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494791,1721274650328,-151.0,0.0001499,2,"2024-07-18T03:50:50.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494792,1721274650337,-151.0,0.0001499,2,"2024-07-18T03:50:50.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494793,1721274650347,-285.872197,0.0001499,2,"2024-07-18T03:50:50.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494794,1721274650355,-672.036834,0.0001499,2,"2024-07-18T03:50:50.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494795,1721274650364,-672.036834,0.0001499,2,"2024-07-18T03:50:50.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494796,1721274650374,-672.036834,0.0001499,2,"2024-07-18T03:50:50.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494797,1721274650383,-672.036834,0.0001499,2,"2024-07-18T03:50:50.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494798,1721274650392,-672.036834,0.0001499,2,"2024-07-18T03:50:50.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494799,1721274650402,-672.036834,0.0001499,2,"2024-07-18T03:50:50.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494800,1721274650411,-672.036834,0.0001499,2,"2024-07-18T03:50:50.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494801,1721274650420,-672.036834,0.0001499,2,"2024-07-18T03:50:50.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494802,1721274650430,-151.0,0.0001499,2,"2024-07-18T03:50:50.430",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494803,1721274650439,-151.0,0.0001499,2,"2024-07-18T03:50:50.439",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494804,1721274650448,-151.0,0.0001499,2,"2024-07-18T03:50:50.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494805,1721274650458,-151.0,0.0001499,2,"2024-07-18T03:50:50.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494806,1721274650467,-151.0,0.0001499,2,"2024-07-18T03:50:50.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494807,1721274650477,-151.0,0.0001499,2,"2024-07-18T03:50:50.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494808,1721274650486,-151.0,0.0001499,2,"2024-07-18T03:50:50.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494809,1721274650495,-151.0,0.0001499,2,"2024-07-18T03:50:50.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494810,1721274650505,-153.666346,0.0001499,2,"2024-07-18T03:50:50.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494811,1721274650514,-151.0,0.0001499,2,"2024-07-18T03:50:50.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494812,1721274650523,-151.0,0.0001499,2,"2024-07-18T03:50:50.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494813,1721274650533,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494814,1721274650543,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494815,1721274650553,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494816,1721274650562,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494817,1721274650572,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494818,1721274650581,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494819,1721274650591,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494820,1721274650601,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494821,1721274650610,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494822,1721274650620,-2008.270093,0.0001499,2,"2024-07-18T03:50:50.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494823,1721274650630,-881.620626,0.0001499,2,"2024-07-18T03:50:50.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494824,1721274650642,-881.620626,0.0001499,2,"2024-07-18T03:50:50.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494825,1721274650652,-881.620626,0.0001499,2,"2024-07-18T03:50:50.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494826,1721274650661,-881.620626,0.0001499,2,"2024-07-18T03:50:50.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494827,1721274650670,-881.620626,0.0001499,2,"2024-07-18T03:50:50.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494828,1721274650681,-331.903348,0.0001499,2,"2024-07-18T03:50:50.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494829,1721274650690,-331.903348,0.0001499,2,"2024-07-18T03:50:50.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494830,1721274650699,-331.903348,0.0001499,2,"2024-07-18T03:50:50.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494831,1721274650710,-331.903348,0.0001499,2,"2024-07-18T03:50:50.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494832,1721274650720,-881.620626,0.0001499,2,"2024-07-18T03:50:50.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494833,1721274650729,-881.620626,0.0001499,2,"2024-07-18T03:50:50.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494834,1721274650739,-881.620626,0.0001499,2,"2024-07-18T03:50:50.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494835,1721274650749,-881.620626,0.0001499,2,"2024-07-18T03:50:50.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494836,1721274650758,-881.620626,0.0001499,2,"2024-07-18T03:50:50.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494837,1721274650768,-331.903348,0.0001499,2,"2024-07-18T03:50:50.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494838,1721274650777,-331.903348,0.0001499,2,"2024-07-18T03:50:50.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494839,1721274650787,-331.903348,0.0001499,2,"2024-07-18T03:50:50.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494840,1721274650797,-331.903348,0.0001499,2,"2024-07-18T03:50:50.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494841,1721274650807,-380.074689,0.0001499,2,"2024-07-18T03:50:50.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494842,1721274650816,-380.074689,0.0001499,2,"2024-07-18T03:50:50.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494843,1721274650826,-380.074689,0.0001499,2,"2024-07-18T03:50:50.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494844,1721274650835,-380.074689,0.0001499,2,"2024-07-18T03:50:50.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494845,1721274650845,-380.074689,0.0001499,2,"2024-07-18T03:50:50.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494846,1721274650854,-380.074689,0.0001499,2,"2024-07-18T03:50:50.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494847,1721274650864,-380.074689,0.0001499,2,"2024-07-18T03:50:50.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494848,1721274650873,-380.074689,0.0001499,2,"2024-07-18T03:50:50.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494849,1721274650882,-380.074689,0.0001499,2,"2024-07-18T03:50:50.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494850,1721274650892,-151.0,0.0001499,2,"2024-07-18T03:50:50.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494851,1721274650901,-380.074689,0.0001499,2,"2024-07-18T03:50:50.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494852,1721274650911,-153.907468,0.0001499,2,"2024-07-18T03:50:50.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494853,1721274650920,-286.658337,0.0001499,2,"2024-07-18T03:50:50.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494854,1721274650929,-286.658337,0.0001499,2,"2024-07-18T03:50:50.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494855,1721274650939,-286.658337,0.0001499,2,"2024-07-18T03:50:50.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494856,1721274650949,-286.658337,0.0001499,2,"2024-07-18T03:50:50.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494857,1721274650959,-151.0,0.0001499,2,"2024-07-18T03:50:50.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494858,1721274650968,-151.0,0.0001499,2,"2024-07-18T03:50:50.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494859,1721274650978,-151.0,0.0001499,2,"2024-07-18T03:50:50.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494860,1721274650988,-286.658337,0.0001499,2,"2024-07-18T03:50:50.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494861,1721274650998,-151.0,0.0001499,2,"2024-07-18T03:50:50.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494862,1721274651008,-286.658337,0.0001499,2,"2024-07-18T03:50:51.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494863,1721274651017,-151.0,0.0001499,2,"2024-07-18T03:50:51.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494864,1721274651027,-286.658337,0.0001499,2,"2024-07-18T03:50:51.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494865,1721274651036,-286.658337,0.0001499,2,"2024-07-18T03:50:51.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494866,1721274651045,-151.0,0.0001499,2,"2024-07-18T03:50:51.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494867,1721274651055,-151.0,0.0001499,2,"2024-07-18T03:50:51.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494868,1721274651064,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494869,1721274651073,-151.0,0.0001499,2,"2024-07-18T03:50:51.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494870,1721274651082,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494871,1721274651092,-151.0,0.0001499,2,"2024-07-18T03:50:51.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494872,1721274651101,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494873,1721274651111,-203.465028,0.0001499,2,"2024-07-18T03:50:51.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494874,1721274651122,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494875,1721274651131,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494876,1721274651141,-151.0,0.0001499,2,"2024-07-18T03:50:51.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494877,1721274651150,-151.0,0.0001499,2,"2024-07-18T03:50:51.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494878,1721274651160,-151.0,0.0001499,2,"2024-07-18T03:50:51.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494879,1721274651170,-151.0,0.0001499,2,"2024-07-18T03:50:51.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494880,1721274651180,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494881,1721274651190,-151.0,0.0001499,2,"2024-07-18T03:50:51.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494882,1721274651199,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494883,1721274651208,-151.0,0.0001499,2,"2024-07-18T03:50:51.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494884,1721274651218,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494885,1721274651227,-151.0,0.0001499,2,"2024-07-18T03:50:51.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494886,1721274651236,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494887,1721274651245,-2542.43366,0.0001499,2,"2024-07-18T03:50:51.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494888,1721274651254,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494889,1721274651264,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494890,1721274651273,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494891,1721274651282,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494892,1721274651292,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494893,1721274651301,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494894,1721274651310,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494895,1721274651320,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494896,1721274651329,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494897,1721274651339,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494898,1721274651348,-168.919541,0.0001499,2,"2024-07-18T03:50:51.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494899,1721274651357,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494900,1721274651368,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494901,1721274651377,-168.919541,0.0001499,2,"2024-07-18T03:50:51.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494902,1721274651387,-2227.694519,0.0001499,2,"2024-07-18T03:50:51.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494903,1721274651397,-168.919541,0.0001499,2,"2024-07-18T03:50:51.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494904,1721274651406,-2227.694528,0.0001499,2,"2024-07-18T03:50:51.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494905,1721274651415,-168.919541,0.0001499,2,"2024-07-18T03:50:51.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494906,1721274651425,-168.919541,0.0001499,2,"2024-07-18T03:50:51.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494907,1721274651435,-168.919541,0.0001499,2,"2024-07-18T03:50:51.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494908,1721274651444,-168.919541,0.0001499,2,"2024-07-18T03:50:51.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494909,1721274651454,-168.919541,0.0001499,2,"2024-07-18T03:50:51.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494910,1721274651463,-168.919541,0.0001499,2,"2024-07-18T03:50:51.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494911,1721274651473,-168.919541,0.0001499,2,"2024-07-18T03:50:51.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494912,1721274651483,-699.996414,0.0001499,2,"2024-07-18T03:50:51.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494913,1721274651492,-699.996414,0.0001499,2,"2024-07-18T03:50:51.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494914,1721274651503,-168.919541,0.0001499,2,"2024-07-18T03:50:51.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494915,1721274651513,-699.996414,0.0001499,2,"2024-07-18T03:50:51.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494916,1721274651522,-168.919541,0.0001499,2,"2024-07-18T03:50:51.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494917,1721274651531,-699.996414,0.0001499,2,"2024-07-18T03:50:51.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494918,1721274651542,-168.919541,0.0001499,2,"2024-07-18T03:50:51.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494919,1721274651551,-699.996414,0.0001499,2,"2024-07-18T03:50:51.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494920,1721274651561,-699.996414,0.0001499,2,"2024-07-18T03:50:51.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494921,1721274651571,-168.919538,0.0001499,2,"2024-07-18T03:50:51.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494922,1721274651581,-699.996414,0.0001499,2,"2024-07-18T03:50:51.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494923,1721274651590,-699.996414,0.0001499,2,"2024-07-18T03:50:51.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494924,1721274651600,-699.996414,0.0001499,2,"2024-07-18T03:50:51.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494925,1721274651609,-699.996414,0.0001499,2,"2024-07-18T03:50:51.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494926,1721274651620,-699.996414,0.0001499,2,"2024-07-18T03:50:51.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494927,1721274651631,-699.996414,0.0001499,2,"2024-07-18T03:50:51.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494928,1721274651642,-699.996414,0.0001499,2,"2024-07-18T03:50:51.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494929,1721274651652,-699.996421,0.0001499,2,"2024-07-18T03:50:51.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494930,1721274651663,-151.0,0.0001499,2,"2024-07-18T03:50:51.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494931,1721274651672,-151.0,0.0001499,2,"2024-07-18T03:50:51.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494932,1721274651682,-151.0,0.0001499,2,"2024-07-18T03:50:51.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494933,1721274651693,-151.0,0.0001499,2,"2024-07-18T03:50:51.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494934,1721274651703,-151.0,0.0001499,2,"2024-07-18T03:50:51.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494935,1721274651713,-151.0,0.0001499,2,"2024-07-18T03:50:51.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494936,1721274651724,-151.0,0.0001499,2,"2024-07-18T03:50:51.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494937,1721274651733,-151.0,0.0001499,2,"2024-07-18T03:50:51.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494938,1721274651742,-151.0,0.0001499,2,"2024-07-18T03:50:51.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494939,1721274651752,-151.0,0.0001499,2,"2024-07-18T03:50:51.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494940,1721274651762,-151.0,0.0001499,2,"2024-07-18T03:50:51.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494941,1721274651771,-151.0,0.0001499,2,"2024-07-18T03:50:51.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494942,1721274651781,-310.966763,0.0001499,2,"2024-07-18T03:50:51.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494943,1721274651791,-310.966763,0.0001499,2,"2024-07-18T03:50:51.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494944,1721274651800,-151.457964,0.0001499,2,"2024-07-18T03:50:51.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494945,1721274651809,-683.163934,0.0001499,2,"2024-07-18T03:50:51.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494946,1721274651820,-310.966763,0.0001499,2,"2024-07-18T03:50:51.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494947,1721274651829,-683.163934,0.0001499,2,"2024-07-18T03:50:51.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494948,1721274651839,-310.966763,0.0001499,2,"2024-07-18T03:50:51.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494949,1721274651848,-683.163934,0.0001499,2,"2024-07-18T03:50:51.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494950,1721274651858,-683.163934,0.0001499,2,"2024-07-18T03:50:51.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494951,1721274651868,-683.163934,0.0001499,2,"2024-07-18T03:50:51.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494952,1721274651877,-683.163934,0.0001499,2,"2024-07-18T03:50:51.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494953,1721274651887,-683.163934,0.0001499,2,"2024-07-18T03:50:51.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494954,1721274651897,-310.966763,0.0001499,2,"2024-07-18T03:50:51.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494955,1721274651906,-683.163934,0.0001499,2,"2024-07-18T03:50:51.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494956,1721274651916,-394.874105,0.0001499,2,"2024-07-18T03:50:51.916",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494957,1721274651925,-683.163934,0.0001499,2,"2024-07-18T03:50:51.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494958,1721274651935,-394.874105,0.0001499,2,"2024-07-18T03:50:51.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494959,1721274651944,-683.163934,0.0001499,2,"2024-07-18T03:50:51.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494960,1721274651954,-310.966763,0.0001499,2,"2024-07-18T03:50:51.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494961,1721274651963,-394.874105,0.0001499,2,"2024-07-18T03:50:51.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494962,1721274651972,-683.163934,0.0001499,2,"2024-07-18T03:50:51.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494963,1721274651981,-310.966763,0.0001499,2,"2024-07-18T03:50:51.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494964,1721274651991,-394.874105,0.0001499,2,"2024-07-18T03:50:51.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494965,1721274652000,-683.163934,0.0001499,2,"2024-07-18T03:50:52.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494966,1721274652010,-310.96676,0.0001499,2,"2024-07-18T03:50:52.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494967,1721274652020,-394.874105,0.0001499,2,"2024-07-18T03:50:52.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494968,1721274652029,-683.163934,0.0001499,2,"2024-07-18T03:50:52.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494969,1721274652039,-394.874105,0.0001499,2,"2024-07-18T03:50:52.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494970,1721274652049,-683.163925,0.0001499,2,"2024-07-18T03:50:52.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494971,1721274652058,-394.874105,0.0001499,2,"2024-07-18T03:50:52.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494972,1721274652068,-394.874105,0.0001499,2,"2024-07-18T03:50:52.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494973,1721274652077,-394.874105,0.0001499,2,"2024-07-18T03:50:52.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494974,1721274652087,-151.0,0.0001499,2,"2024-07-18T03:50:52.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494975,1721274652096,-151.0,0.0001499,2,"2024-07-18T03:50:52.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494976,1721274652105,-394.874105,0.0001499,2,"2024-07-18T03:50:52.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494977,1721274652115,-175.225905,0.0001499,2,"2024-07-18T03:50:52.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494978,1721274652124,-394.874105,0.0001499,2,"2024-07-18T03:50:52.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494979,1721274652133,-394.874105,0.0001499,2,"2024-07-18T03:50:52.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494980,1721274652143,-394.874105,0.0001499,2,"2024-07-18T03:50:52.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494981,1721274652152,-394.874099,0.0001499,2,"2024-07-18T03:50:52.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494982,1721274652162,-417.892544,0.0001499,2,"2024-07-18T03:50:52.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494983,1721274652171,-417.892544,0.0001499,2,"2024-07-18T03:50:52.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494984,1721274652181,-417.892544,0.0001499,2,"2024-07-18T03:50:52.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494985,1721274652193,-417.892544,0.0001499,2,"2024-07-18T03:50:52.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494986,1721274652203,-417.892544,0.0001499,2,"2024-07-18T03:50:52.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494987,1721274652212,-417.892544,0.0001499,2,"2024-07-18T03:50:52.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494988,1721274652222,-417.892544,0.0001499,2,"2024-07-18T03:50:52.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494989,1721274652231,-417.89254,0.0001499,2,"2024-07-18T03:50:52.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494990,1721274652241,-306.582727,0.0001499,2,"2024-07-18T03:50:52.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494991,1721274652251,-306.582727,0.0001499,2,"2024-07-18T03:50:52.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494992,1721274652261,-306.582727,0.0001499,2,"2024-07-18T03:50:52.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494993,1721274652271,-306.582727,0.0001499,2,"2024-07-18T03:50:52.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494994,1721274652280,-306.582727,0.0001499,2,"2024-07-18T03:50:52.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494995,1721274652290,-306.582727,0.0001499,2,"2024-07-18T03:50:52.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494996,1721274652300,-306.582727,0.0001499,2,"2024-07-18T03:50:52.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494997,1721274652310,-306.582727,0.0001499,2,"2024-07-18T03:50:52.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494998,1721274652319,-306.582727,0.0001499,2,"2024-07-18T03:50:52.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494999,1721274652329,-306.582727,0.0001499,2,"2024-07-18T03:50:52.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495000,1721274652339,-306.582727,0.0001499,2,"2024-07-18T03:50:52.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495001,1721274652349,-306.582727,0.0001499,2,"2024-07-18T03:50:52.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495002,1721274652359,-719.950485,0.0001499,2,"2024-07-18T03:50:52.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495003,1721274652369,-306.582727,0.0001499,2,"2024-07-18T03:50:52.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495004,1721274652378,-719.950485,0.0001499,2,"2024-07-18T03:50:52.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495005,1721274652387,-306.582721,0.0001499,2,"2024-07-18T03:50:52.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495006,1721274652397,-719.950485,0.0001499,2,"2024-07-18T03:50:52.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495007,1721274652406,-719.950485,0.0001499,2,"2024-07-18T03:50:52.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495008,1721274652416,-719.950485,0.0001499,2,"2024-07-18T03:50:52.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495009,1721274652426,-719.950485,0.0001499,2,"2024-07-18T03:50:52.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495010,1721274652436,-719.950485,0.0001499,2,"2024-07-18T03:50:52.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495011,1721274652445,-719.950477,0.0001499,2,"2024-07-18T03:50:52.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495012,1721274652456,-2000.0,0.0001499,2,"2024-07-18T03:50:52.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495013,1721274652465,-200.0,0.0001499,2,"2024-07-18T03:50:52.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495014,1721274652475,-485.941853,0.0001499,2,"2024-07-18T03:50:52.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495015,1721274652484,-485.941853,0.0001499,2,"2024-07-18T03:50:52.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495016,1721274652494,-485.941853,0.0001499,2,"2024-07-18T03:50:52.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495017,1721274652503,-485.941853,0.0001499,2,"2024-07-18T03:50:52.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495018,1721274652513,-485.941853,0.0001499,2,"2024-07-18T03:50:52.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495019,1721274652523,-485.941853,0.0001499,2,"2024-07-18T03:50:52.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495020,1721274652532,-485.941853,0.0001499,2,"2024-07-18T03:50:52.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495021,1721274652543,-485.941853,0.0001499,2,"2024-07-18T03:50:52.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495022,1721274652743,-159.207015,0.0001499,2,"2024-07-18T03:50:52.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495023,1721274652753,-159.207015,0.0001499,2,"2024-07-18T03:50:52.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495024,1721274652763,-159.207015,0.0001499,2,"2024-07-18T03:50:52.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495025,1721274652772,-159.207015,0.0001499,2,"2024-07-18T03:50:52.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495026,1721274652782,-159.207015,0.0001499,2,"2024-07-18T03:50:52.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495027,1721274652792,-159.207015,0.0001499,2,"2024-07-18T03:50:52.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495028,1721274652801,-159.207015,0.0001499,2,"2024-07-18T03:50:52.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495029,1721274652810,-159.207011,0.0001499,2,"2024-07-18T03:50:52.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495030,1721274652820,-232.744237,0.0001499,2,"2024-07-18T03:50:52.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495031,1721274652829,-232.744237,0.0001499,2,"2024-07-18T03:50:52.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495032,1721274652838,-534.668712,0.0001499,2,"2024-07-18T03:50:52.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495033,1721274652847,-534.668712,0.0001499,2,"2024-07-18T03:50:52.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495034,1721274652857,-232.744237,0.0001499,2,"2024-07-18T03:50:52.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495035,1721274652866,-232.744242,0.0001499,2,"2024-07-18T03:50:52.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495036,1721274652876,-534.668712,0.0001499,2,"2024-07-18T03:50:52.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495037,1721274652885,-534.66871,0.0001499,2,"2024-07-18T03:50:52.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495038,1721274652894,-2929.066077,0.0001499,2,"2024-07-18T03:50:52.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495039,1721274652904,-2929.066071,0.0001499,2,"2024-07-18T03:50:52.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495040,1721274652913,-1023.077991,0.0001499,2,"2024-07-18T03:50:52.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495041,1721274652922,-1023.077991,0.0001499,2,"2024-07-18T03:50:52.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495042,1721274652931,-548.924586,0.0001499,2,"2024-07-18T03:50:52.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495043,1721274652941,-548.924586,0.0001499,2,"2024-07-18T03:50:52.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495044,1721274652950,-1023.077991,0.0001499,2,"2024-07-18T03:50:52.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495045,1721274652959,-242.491694,0.0001499,2,"2024-07-18T03:50:52.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495046,1721274652968,-1023.077987,0.0001499,2,"2024-07-18T03:50:52.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495047,1721274652978,-242.491694,0.0001499,2,"2024-07-18T03:50:52.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495048,1721274652987,-548.924586,0.0001499,2,"2024-07-18T03:50:52.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495049,1721274652996,-548.924592,0.0001499,2,"2024-07-18T03:50:52.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495050,1721274653005,-242.491694,0.0001499,2,"2024-07-18T03:50:53.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495051,1721274653014,-242.491688,0.0001499,2,"2024-07-18T03:50:53.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495052,1721274653023,-718.120442,0.0001499,2,"2024-07-18T03:50:53.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495053,1721274653032,-718.120442,0.0001499,2,"2024-07-18T03:50:53.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495054,1721274653041,-718.120442,0.0001499,2,"2024-07-18T03:50:53.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495055,1721274653050,-718.120442,0.0001499,2,"2024-07-18T03:50:53.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495056,1721274653059,-746.939383,0.0001499,2,"2024-07-18T03:50:53.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495057,1721274653068,-746.939383,0.0001499,2,"2024-07-18T03:50:53.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495058,1721274653078,-746.939383,0.0001499,2,"2024-07-18T03:50:53.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495059,1721274653087,-151.0,0.0001499,2,"2024-07-18T03:50:53.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495060,1721274653096,-151.0,0.0001499,2,"2024-07-18T03:50:53.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495061,1721274653105,-151.0,0.0001499,2,"2024-07-18T03:50:53.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495062,1721274653114,-151.0,0.0001499,2,"2024-07-18T03:50:53.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495063,1721274653125,-746.939383,0.0001499,2,"2024-07-18T03:50:53.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495064,1721274653134,-746.939383,0.0001499,2,"2024-07-18T03:50:53.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495065,1721274653143,-746.939384,0.0001499,2,"2024-07-18T03:50:53.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495066,1721274653152,-3317.626914,0.0001499,2,"2024-07-18T03:50:53.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495067,1721274653161,-3317.626914,0.0001499,2,"2024-07-18T03:50:53.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495068,1721274653170,-335.92784,0.0001499,2,"2024-07-18T03:50:53.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495069,1721274653179,-335.92784,0.0001499,2,"2024-07-18T03:50:53.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495070,1721274653188,-3317.626914,0.0001499,2,"2024-07-18T03:50:53.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495071,1721274653197,-3317.626921,0.0001499,2,"2024-07-18T03:50:53.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495072,1721274653206,-335.92784,0.0001499,2,"2024-07-18T03:50:53.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495073,1721274653215,-335.927839,0.0001499,2,"2024-07-18T03:50:53.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495074,1721274653224,-427.521215,0.0001499,2,"2024-07-18T03:50:53.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495075,1721274653234,-427.521215,0.0001499,2,"2024-07-18T03:50:53.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495076,1721274653243,-2850.531161,0.0001499,2,"2024-07-18T03:50:53.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495077,1721274653252,-427.521215,0.0001499,2,"2024-07-18T03:50:53.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495078,1721274653261,-2850.531161,0.0001499,2,"2024-07-18T03:50:53.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495079,1721274653270,-2850.531161,0.0001499,2,"2024-07-18T03:50:53.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495080,1721274653279,-427.521215,0.0001499,2,"2024-07-18T03:50:53.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495081,1721274653289,-427.521215,0.0001499,2,"2024-07-18T03:50:53.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495082,1721274653297,-427.521208,0.0001499,2,"2024-07-18T03:50:53.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495083,1721274653307,-2850.531161,0.0001499,2,"2024-07-18T03:50:53.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495084,1721274653315,-2850.531161,0.0001499,2,"2024-07-18T03:50:53.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495085,1721274653324,-2850.531164,0.0001499,2,"2024-07-18T03:50:53.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495086,1721274653334,-276.191,0.0001499,2,"2024-07-18T03:50:53.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495087,1721274653343,-175.567002,0.0001499,2,"2024-07-18T03:50:53.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495088,1721274653351,-276.191,0.0001499,2,"2024-07-18T03:50:53.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495089,1721274653361,-3839.947826,0.0001499,2,"2024-07-18T03:50:53.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495090,1721274653369,-175.567,0.0001499,2,"2024-07-18T03:50:53.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495091,1721274653378,-3839.947834,0.0001499,2,"2024-07-18T03:50:53.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495092,1721274653387,-399.265952,0.0001499,2,"2024-07-18T03:50:53.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495093,1721274653396,-399.265955,0.0001499,2,"2024-07-18T03:50:53.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495094,1721274653406,-651.395155,0.0001499,2,"2024-07-18T03:50:53.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495095,1721274653414,-198.698991,0.0001499,2,"2024-07-18T03:50:53.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495096,1721274653423,-651.395152,0.0001499,2,"2024-07-18T03:50:53.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495097,1721274653433,-198.698991,0.0001499,2,"2024-07-18T03:50:53.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495098,1721274653442,-525.001114,0.0001499,2,"2024-07-18T03:50:53.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495099,1721274653451,-525.001111,0.0001499,2,"2024-07-18T03:50:53.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495100,1721274653460,-404.968792,0.00014993,2,"2024-07-18T03:50:53.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495101,1721274653469,-404.968792,0.00014993,2,"2024-07-18T03:50:53.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495102,1721274653478,-151.0,0.00014993,2,"2024-07-18T03:50:53.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495103,1721274653487,-151.0,0.00014993,2,"2024-07-18T03:50:53.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495104,1721274653495,-552.557375,0.00014993,2,"2024-07-18T03:50:53.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495105,1721274653505,-552.557375,0.00014993,2,"2024-07-18T03:50:53.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495106,1721274653514,-170.938784,0.00014993,2,"2024-07-18T03:50:53.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495107,1721274653523,-170.938784,0.00014993,2,"2024-07-18T03:50:53.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495108,1721274653532,-672.036834,0.00014993,2,"2024-07-18T03:50:53.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495109,1721274653542,-672.036834,0.00014993,2,"2024-07-18T03:50:53.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495110,1721274653551,-151.0,0.00014993,2,"2024-07-18T03:50:53.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495111,1721274653560,-151.0,0.00014993,2,"2024-07-18T03:50:53.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495112,1721274653569,-331.903348,0.00014993,2,"2024-07-18T03:50:53.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495113,1721274653578,-331.903348,0.00014993,2,"2024-07-18T03:50:53.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495114,1721274653587,-286.658337,0.00014993,2,"2024-07-18T03:50:53.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495115,1721274653596,-286.658337,0.00014993,2,"2024-07-18T03:50:53.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495116,1721274653606,-1324.5265169,0.00014994,2,"2024-07-18T03:50:53.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495117,1721274653615,-3536.31122,0.00014994,2,"2024-07-18T03:50:53.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495118,1721274653625,-5584.0,0.00014995,2,"2024-07-18T03:50:53.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495119,1721274653635,-505.02526193,0.00014999,2,"2024-07-18T03:50:53.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495120,1721274653647,-1325.10523291,0.00014999,5,"2024-07-18T03:50:53.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495121,1721274653657,-213.06550796,0.00014999,2,"2024-07-18T03:50:53.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495122,1721274653666,-151.0,0.00014999,2,"2024-07-18T03:50:53.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495123,1721274653675,-1412.901355,0.00014999,2,"2024-07-18T03:50:53.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495124,1721274653686,-1412.901355,0.00014999,2,"2024-07-18T03:50:53.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495125,1721274653695,-581.325542,0.00014999,2,"2024-07-18T03:50:53.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495126,1721274653704,-151.0,0.00014999,2,"2024-07-18T03:50:53.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495127,1721274653714,-581.325542,0.00014999,2,"2024-07-18T03:50:53.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495128,1721274653724,-151.0,0.00014999,2,"2024-07-18T03:50:53.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495129,1721274653735,-179.414154,0.00014999,2,"2024-07-18T03:50:53.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495130,1721274653745,-179.414154,0.00014999,2,"2024-07-18T03:50:53.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495131,1721274653755,-816.166516,0.00014999,2,"2024-07-18T03:50:53.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495132,1721274653764,-816.166516,0.00014999,2,"2024-07-18T03:50:53.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495133,1721274653773,-2719.824161,0.00014999,2,"2024-07-18T03:50:53.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495134,1721274653782,-2719.824161,0.00014999,2,"2024-07-18T03:50:53.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495135,1721274653791,-746.030332,0.00014999,2,"2024-07-18T03:50:53.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495136,1721274653801,-746.030332,0.00014999,2,"2024-07-18T03:50:53.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495137,1721274653810,-994.216004,0.00014999,2,"2024-07-18T03:50:53.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495138,1721274653819,-994.216004,0.00014999,2,"2024-07-18T03:50:53.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495139,1721274653828,-404.968792,0.00014999,2,"2024-07-18T03:50:53.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495140,1721274653838,-404.968792,0.00014999,2,"2024-07-18T03:50:53.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495141,1721274653847,-151.757957,0.00014999,2,"2024-07-18T03:50:53.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495142,1721274653856,-151.0,0.00014999,2,"2024-07-18T03:50:53.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495143,1721274653865,-151.0,0.00014999,2,"2024-07-18T03:50:53.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495144,1721274653875,-151.0,0.00014999,2,"2024-07-18T03:50:53.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495145,1721274653884,-552.557375,0.00014999,2,"2024-07-18T03:50:53.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495146,1721274653893,-552.557375,0.00014999,2,"2024-07-18T03:50:53.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495147,1721274653902,-170.938784,0.00014999,2,"2024-07-18T03:50:53.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495148,1721274653911,-170.938784,0.00014999,2,"2024-07-18T03:50:53.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495149,1721274653921,-151.0,0.00014999,2,"2024-07-18T03:50:53.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495150,1721274653930,-151.0,0.00014999,2,"2024-07-18T03:50:53.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495151,1721274653939,-672.036834,0.00014999,2,"2024-07-18T03:50:53.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495152,1721274653948,-672.036834,0.00014999,2,"2024-07-18T03:50:53.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495153,1721274653958,-151.0,0.00014999,2,"2024-07-18T03:50:53.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495154,1721274653967,-151.0,0.00014999,2,"2024-07-18T03:50:53.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495155,1721274653976,-2008.270093,0.00014999,2,"2024-07-18T03:50:53.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495156,1721274653985,-2008.270093,0.00014999,2,"2024-07-18T03:50:53.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495157,1721274653994,-881.620626,0.00014999,2,"2024-07-18T03:50:53.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495158,1721274654003,-331.903348,0.00014999,2,"2024-07-18T03:50:54.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495159,1721274654012,-881.620626,0.00014999,2,"2024-07-18T03:50:54.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495160,1721274654021,-331.903348,0.00014999,2,"2024-07-18T03:50:54.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495161,1721274654030,-380.074689,0.00014999,2,"2024-07-18T03:50:54.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495162,1721274654039,-380.074689,0.00014999,2,"2024-07-18T03:50:54.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495163,1721274654047,-286.658337,0.00014999,2,"2024-07-18T03:50:54.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495164,1721274654056,-151.0,0.00014999,2,"2024-07-18T03:50:54.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495165,1721274654065,-286.658337,0.00014999,2,"2024-07-18T03:50:54.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495166,1721274654074,-2542.43366,0.00014999,2,"2024-07-18T03:50:54.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495167,1721274654083,-2542.43366,0.00014999,2,"2024-07-18T03:50:54.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495168,1721274654092,-540745.70211673,0.00015,2,"2024-07-18T03:50:54.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495169,1721274654102,-222450.64319668,0.00015,2,"2024-07-18T03:50:54.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495170,1721274654111,-1927.20853575,0.00015,2,"2024-07-18T03:50:54.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495171,1721274654120,-1312448.9216193,0.00015,2,"2024-07-18T03:50:54.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495172,1721274654129,-236.43998591,0.00015,2,"2024-07-18T03:50:54.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495173,1721274654139,-4853.8135135,0.00015,2,"2024-07-18T03:50:54.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495174,1721274654149,-3973.24754201,0.00015,2,"2024-07-18T03:50:54.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495175,1721274654158,-5660.0,0.00015,10,"2024-07-18T03:50:54.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495176,1721274654167,-304.79070513,0.00015,2,"2024-07-18T03:50:54.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495177,1721274654176,-1586207.26041194,0.00015,2,"2024-07-18T03:50:54.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495178,1721274654186,-969.41653069,0.00015,2,"2024-07-18T03:50:54.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495179,1721274654195,-500.0,0.00015,2,"2024-07-18T03:50:54.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495180,1721274654204,-194.8,0.00015,2,"2024-07-18T03:50:54.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495181,1721274654213,-600.0,0.00015,2,"2024-07-18T03:50:54.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495182,1721274654222,-113408.69389815,0.00015,2,"2024-07-18T03:50:54.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495183,1721274654231,-151.0,0.00015,2,"2024-07-18T03:50:54.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495184,1721274654241,-151.0,0.00015,2,"2024-07-18T03:50:54.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495185,1721274654250,-151.0,0.00015,2,"2024-07-18T03:50:54.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495186,1721274654259,-151.0,0.00015,2,"2024-07-18T03:50:54.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495187,1721274654268,-151.0,0.00015,2,"2024-07-18T03:50:54.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495188,1721274654279,-151.0,0.00015,2,"2024-07-18T03:50:54.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495189,1721274654289,-152.201694,0.00015,2,"2024-07-18T03:50:54.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495190,1721274654298,-151.0,0.00015,2,"2024-07-18T03:50:54.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495191,1721274654308,-151.0,0.00015,2,"2024-07-18T03:50:54.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495192,1721274654318,-151.0,0.00015,2,"2024-07-18T03:50:54.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495193,1721274654328,-151.0,0.00015,2,"2024-07-18T03:50:54.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495194,1721274654338,-285.81072,0.00015,2,"2024-07-18T03:50:54.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495195,1721274654348,-151.504187,0.00015,2,"2024-07-18T03:50:54.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495196,1721274654359,-151.0,0.00015,2,"2024-07-18T03:50:54.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495197,1721274654369,-151.0,0.00015,2,"2024-07-18T03:50:54.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495198,1721274654379,-151.0,0.00015,2,"2024-07-18T03:50:54.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495199,1721274654387,-151.0,0.00015,2,"2024-07-18T03:50:54.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495200,1721274654398,-151.0,0.00015,2,"2024-07-18T03:50:54.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495201,1721274654407,-151.422654,0.00015,2,"2024-07-18T03:50:54.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495202,1721274654416,-208.420244,0.00015,2,"2024-07-18T03:50:54.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495203,1721274654425,-151.0,0.00015,2,"2024-07-18T03:50:54.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495204,1721274654434,-151.0,0.00015,2,"2024-07-18T03:50:54.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495205,1721274654444,-151.0,0.00015,2,"2024-07-18T03:50:54.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495206,1721274654454,-151.0,0.00015,2,"2024-07-18T03:50:54.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495207,1721274654464,-151.0,0.00015,2,"2024-07-18T03:50:54.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495208,1721274654473,-151.0,0.00015,2,"2024-07-18T03:50:54.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495209,1721274654483,-151.0,0.00015,2,"2024-07-18T03:50:54.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495210,1721274654492,-151.0,0.00015,2,"2024-07-18T03:50:54.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495211,1721274654502,-157.35629,0.00015,2,"2024-07-18T03:50:54.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495212,1721274654514,-151.0,0.00015,2,"2024-07-18T03:50:54.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495213,1721274654524,-151.0,0.00015,2,"2024-07-18T03:50:54.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495214,1721274654535,-151.0,0.00015,2,"2024-07-18T03:50:54.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495215,1721274654545,-151.0,0.00015,2,"2024-07-18T03:50:54.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495216,1721274654555,-151.0,0.00015,2,"2024-07-18T03:50:54.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495217,1721274654564,-151.0,0.00015,2,"2024-07-18T03:50:54.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495218,1721274654574,-151.0,0.00015,2,"2024-07-18T03:50:54.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495219,1721274654583,-151.0,0.00015,2,"2024-07-18T03:50:54.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495220,1721274654593,-151.0,0.00015,2,"2024-07-18T03:50:54.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495221,1721274654602,-151.0,0.00015,2,"2024-07-18T03:50:54.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495222,1721274654611,-151.0,0.00015,2,"2024-07-18T03:50:54.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495223,1721274654622,-285.648558,0.00015,2,"2024-07-18T03:50:54.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495224,1721274654632,-151.0,0.00015,2,"2024-07-18T03:50:54.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495225,1721274654645,-151.0,0.00015,2,"2024-07-18T03:50:54.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495226,1721274654654,-151.0,0.00015,2,"2024-07-18T03:50:54.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495227,1721274654664,-151.0,0.00015,2,"2024-07-18T03:50:54.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495228,1721274654673,-151.0,0.00015,2,"2024-07-18T03:50:54.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495229,1721274654683,-151.0,0.00015,2,"2024-07-18T03:50:54.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495230,1721274654694,-151.0,0.00015,2,"2024-07-18T03:50:54.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495231,1721274654704,-151.0,0.00015,2,"2024-07-18T03:50:54.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495232,1721274654714,-151.0,0.00015,2,"2024-07-18T03:50:54.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495233,1721274654726,-151.0,0.00015,2,"2024-07-18T03:50:54.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495234,1721274654736,-151.0,0.00015,2,"2024-07-18T03:50:54.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495235,1721274654747,-151.0,0.00015,2,"2024-07-18T03:50:54.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495236,1721274654757,-151.0,0.00015,2,"2024-07-18T03:50:54.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495237,1721274654767,-151.0,0.00015,2,"2024-07-18T03:50:54.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495238,1721274654776,-264.728341,0.00015,2,"2024-07-18T03:50:54.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495239,1721274654786,-151.0,0.00015,2,"2024-07-18T03:50:54.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495240,1721274654796,-151.0,0.00015,2,"2024-07-18T03:50:54.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495241,1721274654806,-151.0,0.00015,2,"2024-07-18T03:50:54.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495242,1721274654816,-151.0,0.00015,2,"2024-07-18T03:50:54.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495243,1721274654826,-151.0,0.00015,2,"2024-07-18T03:50:54.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495244,1721274654836,-151.0,0.00015,2,"2024-07-18T03:50:54.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495245,1721274654846,-151.0,0.00015,2,"2024-07-18T03:50:54.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495246,1721274654855,-151.0,0.00015,2,"2024-07-18T03:50:54.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495247,1721274654865,-151.0,0.00015,2,"2024-07-18T03:50:54.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495248,1721274654881,-151.0,0.00015,2,"2024-07-18T03:50:54.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495249,1721274654891,-152.083942,0.00015,2,"2024-07-18T03:50:54.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495250,1721274654901,-151.0,0.00015,2,"2024-07-18T03:50:54.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495251,1721274654913,-151.0,0.00015,2,"2024-07-18T03:50:54.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495252,1721274654923,-151.0,0.00015,2,"2024-07-18T03:50:54.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495253,1721274654934,-151.0,0.00015,2,"2024-07-18T03:50:54.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495254,1721274654944,-151.0,0.00015,2,"2024-07-18T03:50:54.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495255,1721274654954,-151.767249,0.00015,2,"2024-07-18T03:50:54.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495256,1721274654965,-151.0,0.00015,2,"2024-07-18T03:50:54.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495257,1721274654974,-151.280609,0.00015,2,"2024-07-18T03:50:54.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495258,1721274654984,-369.792781,0.00015,2,"2024-07-18T03:50:54.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495259,1721274654993,-369.792781,0.00015,2,"2024-07-18T03:50:54.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495260,1721274655003,-369.792781,0.00015,2,"2024-07-18T03:50:55.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495261,1721274655013,-369.792781,0.00015,2,"2024-07-18T03:50:55.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495262,1721274655023,-369.792781,0.00015,2,"2024-07-18T03:50:55.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495263,1721274655033,-151.0,0.00015,2,"2024-07-18T03:50:55.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495264,1721274655043,-369.792781,0.00015,2,"2024-07-18T03:50:55.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495265,1721274655053,-151.0,0.00015,2,"2024-07-18T03:50:55.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495266,1721274655063,-369.792781,0.00015,2,"2024-07-18T03:50:55.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495267,1721274655072,-151.0,0.00015,2,"2024-07-18T03:50:55.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495268,1721274655082,-369.792781,0.00015,2,"2024-07-18T03:50:55.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495269,1721274655091,-151.0,0.00015,2,"2024-07-18T03:50:55.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495270,1721274655101,-151.0,0.00015,2,"2024-07-18T03:50:55.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495271,1721274655110,-151.0,0.00015,2,"2024-07-18T03:50:55.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495272,1721274655122,-151.0,0.00015,2,"2024-07-18T03:50:55.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495273,1721274655131,-369.792781,0.00015,2,"2024-07-18T03:50:55.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495274,1721274655140,-279.907917,0.00015,2,"2024-07-18T03:50:55.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495275,1721274655151,-369.792781,0.00015,2,"2024-07-18T03:50:55.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495276,1721274655160,-369.792781,0.00015,2,"2024-07-18T03:50:55.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495277,1721274655170,-369.792781,0.00015,2,"2024-07-18T03:50:55.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495278,1721274655179,-369.792781,0.00015,2,"2024-07-18T03:50:55.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495279,1721274655190,-369.792781,0.00015,2,"2024-07-18T03:50:55.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495280,1721274655200,-369.792781,0.00015,2,"2024-07-18T03:50:55.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495281,1721274655210,-369.792781,0.00015,2,"2024-07-18T03:50:55.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495282,1721274655220,-219.774835,0.00015,2,"2024-07-18T03:50:55.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495283,1721274655230,-219.774835,0.00015,2,"2024-07-18T03:50:55.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495284,1721274655240,-219.774835,0.00015,2,"2024-07-18T03:50:55.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495285,1721274655250,-219.774835,0.00015,2,"2024-07-18T03:50:55.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495286,1721274655259,-219.774835,0.00015,2,"2024-07-18T03:50:55.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495287,1721274655269,-219.774835,0.00015,2,"2024-07-18T03:50:55.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495288,1721274655279,-219.774835,0.00015,2,"2024-07-18T03:50:55.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495289,1721274655288,-219.774835,0.00015,2,"2024-07-18T03:50:55.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495290,1721274655298,-219.774835,0.00015,2,"2024-07-18T03:50:55.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495291,1721274655308,-219.774835,0.00015,2,"2024-07-18T03:50:55.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495292,1721274655317,-219.774835,0.00015,2,"2024-07-18T03:50:55.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495293,1721274655327,-219.774835,0.00015,2,"2024-07-18T03:50:55.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495294,1721274655336,-219.774835,0.00015,2,"2024-07-18T03:50:55.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495295,1721274655346,-219.774835,0.00015,2,"2024-07-18T03:50:55.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495296,1721274655356,-219.774835,0.00015,2,"2024-07-18T03:50:55.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495297,1721274655366,-219.774831,0.00015,2,"2024-07-18T03:50:55.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495298,1721274655379,-284.640895,0.00015,2,"2024-07-18T03:50:55.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495299,1721274655388,-284.640895,0.00015,2,"2024-07-18T03:50:55.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495300,1721274655397,-284.640895,0.00015,2,"2024-07-18T03:50:55.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495301,1721274655408,-284.640895,0.00015,2,"2024-07-18T03:50:55.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495302,1721274655417,-151.0,0.00015,2,"2024-07-18T03:50:55.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495303,1721274655427,-284.640895,0.00015,2,"2024-07-18T03:50:55.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495304,1721274655437,-284.640895,0.00015,2,"2024-07-18T03:50:55.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495305,1721274655446,-151.0,0.00015,2,"2024-07-18T03:50:55.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495306,1721274655456,-284.640895,0.00015,2,"2024-07-18T03:50:55.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495307,1721274655465,-151.0,0.00015,2,"2024-07-18T03:50:55.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495308,1721274655475,-284.640895,0.00015,2,"2024-07-18T03:50:55.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495309,1721274655484,-151.0,0.00015,2,"2024-07-18T03:50:55.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495310,1721274655493,-151.0,0.00015,2,"2024-07-18T03:50:55.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495311,1721274655503,-151.0,0.00015,2,"2024-07-18T03:50:55.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495312,1721274655512,-151.0,0.00015,2,"2024-07-18T03:50:55.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495313,1721274655522,-151.0,0.00015,2,"2024-07-18T03:50:55.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495314,1721274655531,-151.0,0.00015,2,"2024-07-18T03:50:55.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495315,1721274655541,-284.640895,0.00015,2,"2024-07-18T03:50:55.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495316,1721274655551,-151.0,0.00015,2,"2024-07-18T03:50:55.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495317,1721274655561,-284.640895,0.00015,2,"2024-07-18T03:50:55.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495318,1721274655570,-284.640895,0.00015,2,"2024-07-18T03:50:55.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495319,1721274655580,-151.0,0.00015,2,"2024-07-18T03:50:55.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495320,1721274655589,-284.640895,0.00015,2,"2024-07-18T03:50:55.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495321,1721274655598,-284.640895,0.00015,2,"2024-07-18T03:50:55.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495322,1721274655608,-284.640895,0.00015,2,"2024-07-18T03:50:55.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495323,1721274655619,-151.0,0.00015,2,"2024-07-18T03:50:55.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495324,1721274655630,-151.0,0.00015,2,"2024-07-18T03:50:55.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495325,1721274655641,-151.0,0.00015,2,"2024-07-18T03:50:55.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495326,1721274655652,-284.640895,0.00015,2,"2024-07-18T03:50:55.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495327,1721274655661,-235.448491,0.00015,2,"2024-07-18T03:50:55.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495328,1721274655671,-284.64089945,0.00015,2,"2024-07-18T03:50:55.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495329,1721274655681,-151.0,0.00015,2,"2024-07-18T03:50:55.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495330,1721274655691,-151.0,0.00015,2,"2024-07-18T03:50:55.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495331,1721274655701,-151.0,0.00015,2,"2024-07-18T03:50:55.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495332,1721274655710,-151.0,0.00015,2,"2024-07-18T03:50:55.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495333,1721274655723,-151.0,0.00015,2,"2024-07-18T03:50:55.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495334,1721274655734,-151.0,0.00015,2,"2024-07-18T03:50:55.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495335,1721274655743,-151.0,0.00015,2,"2024-07-18T03:50:55.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495336,1721274655752,-175.751971,0.00015,2,"2024-07-18T03:50:55.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495337,1721274655761,-151.0,0.00015,2,"2024-07-18T03:50:55.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495338,1721274655772,-225.746786,0.00015,2,"2024-07-18T03:50:55.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495339,1721274655781,-151.0,0.00015,2,"2024-07-18T03:50:55.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495340,1721274655791,-151.0,0.00015,2,"2024-07-18T03:50:55.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495341,1721274655800,-153.451553,0.00015,2,"2024-07-18T03:50:55.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495342,1721274655810,-1412.901355,0.00015,2,"2024-07-18T03:50:55.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495343,1721274655820,-1412.901355,0.00015,2,"2024-07-18T03:50:55.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495344,1721274655829,-1412.901355,0.00015,2,"2024-07-18T03:50:55.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495345,1721274655838,-1412.901355,0.00015,2,"2024-07-18T03:50:55.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495346,1721274655847,-1412.901355,0.00015,2,"2024-07-18T03:50:55.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495347,1721274655857,-1412.901355,0.00015,2,"2024-07-18T03:50:55.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495348,1721274655866,-1412.901355,0.00015,2,"2024-07-18T03:50:55.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495349,1721274655877,-1412.901355,0.00015,2,"2024-07-18T03:50:55.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495350,1721274655887,-1412.901355,0.00015,2,"2024-07-18T03:50:55.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495351,1721274655896,-1412.901355,0.00015,2,"2024-07-18T03:50:55.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495352,1721274655906,-1412.901355,0.00015,2,"2024-07-18T03:50:55.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495353,1721274655915,-1412.90135,0.00015,2,"2024-07-18T03:50:55.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495354,1721274655924,-581.325542,0.00015,2,"2024-07-18T03:50:55.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495355,1721274655933,-581.325542,0.00015,2,"2024-07-18T03:50:55.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495356,1721274655943,-581.325542,0.00015,2,"2024-07-18T03:50:55.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495357,1721274655952,-581.325542,0.00015,2,"2024-07-18T03:50:55.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495358,1721274655962,-581.325542,0.00015,2,"2024-07-18T03:50:55.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495359,1721274655972,-581.325542,0.00015,2,"2024-07-18T03:50:55.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495360,1721274655981,-270.512332,0.00015,2,"2024-07-18T03:50:55.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495361,1721274655990,-581.325542,0.00015,2,"2024-07-18T03:50:55.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495362,1721274656000,-581.325542,0.00015,2,"2024-07-18T03:50:56.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495363,1721274656009,-581.325542,0.00015,2,"2024-07-18T03:50:56.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495364,1721274656019,-581.325542,0.00015,2,"2024-07-18T03:50:56.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495365,1721274656029,-581.325542,0.00015,2,"2024-07-18T03:50:56.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495366,1721274656039,-581.325547,0.00015,2,"2024-07-18T03:50:56.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495367,1721274656048,-151.0,0.00015,2,"2024-07-18T03:50:56.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495368,1721274656057,-151.0,0.00015,2,"2024-07-18T03:50:56.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495369,1721274656067,-151.0,0.00015,2,"2024-07-18T03:50:56.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495370,1721274656076,-151.0,0.00015,2,"2024-07-18T03:50:56.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495371,1721274656085,-179.414154,0.00015,2,"2024-07-18T03:50:56.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495372,1721274656094,-179.414154,0.00015,2,"2024-07-18T03:50:56.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495373,1721274656295,-151.0,0.00015,2,"2024-07-18T03:50:56.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495374,1721274656305,-179.414154,0.00015,2,"2024-07-18T03:50:56.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495375,1721274656315,-240.640738,0.00015,2,"2024-07-18T03:50:56.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495376,1721274656324,-179.414154,0.00015,2,"2024-07-18T03:50:56.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495377,1721274656334,-179.414154,0.00015,2,"2024-07-18T03:50:56.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495378,1721274656343,-179.414154,0.00015,2,"2024-07-18T03:50:56.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495379,1721274656353,-179.414154,0.00015,2,"2024-07-18T03:50:56.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495380,1721274656363,-179.414155,0.00015,2,"2024-07-18T03:50:56.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495381,1721274656374,-816.166516,0.00015,2,"2024-07-18T03:50:56.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495382,1721274656384,-816.166516,0.00015,2,"2024-07-18T03:50:56.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495383,1721274656394,-816.166516,0.00015,2,"2024-07-18T03:50:56.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495384,1721274656403,-816.166516,0.00015,2,"2024-07-18T03:50:56.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495385,1721274656413,-816.166516,0.00015,2,"2024-07-18T03:50:56.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495386,1721274656422,-816.166516,0.00015,2,"2024-07-18T03:50:56.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495387,1721274656432,-816.166516,0.00015,2,"2024-07-18T03:50:56.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495388,1721274656441,-816.166515,0.00015,2,"2024-07-18T03:50:56.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495389,1721274656451,-2719.824161,0.00015,2,"2024-07-18T03:50:56.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495390,1721274656461,-2719.824161,0.00015,2,"2024-07-18T03:50:56.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495391,1721274656470,-2719.824161,0.00015,2,"2024-07-18T03:50:56.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495392,1721274656479,-2719.824161,0.00015,2,"2024-07-18T03:50:56.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495393,1721274656489,-2719.824161,0.00015,2,"2024-07-18T03:50:56.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495394,1721274656498,-2719.824161,0.00015,2,"2024-07-18T03:50:56.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495395,1721274656508,-2719.824161,0.00015,2,"2024-07-18T03:50:56.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495396,1721274656518,-2719.824155,0.00015,2,"2024-07-18T03:50:56.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495397,1721274656527,-746.030332,0.00015,2,"2024-07-18T03:50:56.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495398,1721274656537,-746.030332,0.00015,2,"2024-07-18T03:50:56.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495399,1721274656548,-746.030332,0.00015,2,"2024-07-18T03:50:56.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495400,1721274656557,-746.030332,0.00015,2,"2024-07-18T03:50:56.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495401,1721274656567,-746.030332,0.00015,2,"2024-07-18T03:50:56.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495402,1721274656577,-746.030332,0.00015,2,"2024-07-18T03:50:56.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495403,1721274656586,-746.030332,0.00015,2,"2024-07-18T03:50:56.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495404,1721274656596,-746.030333,0.00015,2,"2024-07-18T03:50:56.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495405,1721274656605,-994.216004,0.00015,2,"2024-07-18T03:50:56.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495406,1721274656615,-994.216004,0.00015,2,"2024-07-18T03:50:56.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495407,1721274656626,-994.216004,0.00015,2,"2024-07-18T03:50:56.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495408,1721274656635,-994.216004,0.00015,2,"2024-07-18T03:50:56.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495409,1721274656650,-994.216004,0.00015,2,"2024-07-18T03:50:56.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495410,1721274656660,-994.216004,0.00015,2,"2024-07-18T03:50:56.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495411,1721274656669,-994.216004,0.00015,2,"2024-07-18T03:50:56.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495412,1721274656679,-994.216011,0.00015,2,"2024-07-18T03:50:56.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495413,1721274656689,-404.968792,0.00015,2,"2024-07-18T03:50:56.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495414,1721274656699,-404.968792,0.00015,2,"2024-07-18T03:50:56.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495415,1721274656708,-404.968792,0.00015,2,"2024-07-18T03:50:56.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495416,1721274656719,-404.968792,0.00015,2,"2024-07-18T03:50:56.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495417,1721274656728,-404.968792,0.00015,2,"2024-07-18T03:50:56.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495418,1721274656738,-404.968799,0.00015,2,"2024-07-18T03:50:56.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495419,1721274656747,-151.0,0.00015,2,"2024-07-18T03:50:56.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495420,1721274656757,-151.0,0.00015,2,"2024-07-18T03:50:56.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495421,1721274656766,-151.0,0.00015,2,"2024-07-18T03:50:56.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495422,1721274656776,-151.0,0.00015,2,"2024-07-18T03:50:56.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495423,1721274656785,-151.0,0.00015,2,"2024-07-18T03:50:56.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495424,1721274656795,-552.557375,0.00015,2,"2024-07-18T03:50:56.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495425,1721274656804,-552.557375,0.00015,2,"2024-07-18T03:50:56.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495426,1721274656814,-552.557375,0.00015,2,"2024-07-18T03:50:56.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495427,1721274656823,-552.557375,0.00015,2,"2024-07-18T03:50:56.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495428,1721274656832,-552.557375,0.00015,2,"2024-07-18T03:50:56.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495429,1721274656842,-552.557371,0.00015,2,"2024-07-18T03:50:56.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495430,1721274656851,-170.938784,0.00015,2,"2024-07-18T03:50:56.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495431,1721274656861,-170.938784,0.00015,2,"2024-07-18T03:50:56.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495432,1721274656870,-170.938784,0.00015,2,"2024-07-18T03:50:56.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495433,1721274656879,-170.938784,0.00015,2,"2024-07-18T03:50:56.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495434,1721274656889,-170.938784,0.00015,2,"2024-07-18T03:50:56.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495435,1721274656898,-170.938775,0.00015,2,"2024-07-18T03:50:56.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495436,1721274656908,-151.0,0.00015,2,"2024-07-18T03:50:56.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495437,1721274656917,-151.0,0.00015,2,"2024-07-18T03:50:56.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495438,1721274656926,-672.036834,0.00015,2,"2024-07-18T03:50:56.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495439,1721274656937,-672.036834,0.00015,2,"2024-07-18T03:50:56.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495440,1721274656946,-672.036834,0.00015,2,"2024-07-18T03:50:56.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495441,1721274656956,-672.036834,0.00015,2,"2024-07-18T03:50:56.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495442,1721274656966,-672.036834,0.00015,2,"2024-07-18T03:50:56.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495443,1721274656975,-672.036843,0.00015,2,"2024-07-18T03:50:56.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495444,1721274656985,-151.0,0.00015,2,"2024-07-18T03:50:56.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495445,1721274656994,-151.0,0.00015,2,"2024-07-18T03:50:56.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495446,1721274657004,-151.0,0.00015,2,"2024-07-18T03:50:57.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495447,1721274657013,-151.0,0.00015,2,"2024-07-18T03:50:57.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495448,1721274657023,-151.0,0.00015,2,"2024-07-18T03:50:57.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495449,1721274657033,-151.0,0.00015,2,"2024-07-18T03:50:57.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495450,1721274657043,-2008.270093,0.00015,2,"2024-07-18T03:50:57.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495451,1721274657052,-2008.270093,0.00015,2,"2024-07-18T03:50:57.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495452,1721274657062,-2008.270093,0.00015,2,"2024-07-18T03:50:57.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495453,1721274657071,-2008.2701,0.00015,2,"2024-07-18T03:50:57.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495454,1721274657081,-881.620626,0.00015,2,"2024-07-18T03:50:57.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495455,1721274657090,-881.620626,0.00015,2,"2024-07-18T03:50:57.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495456,1721274657100,-331.903348,0.00015,2,"2024-07-18T03:50:57.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495457,1721274657109,-331.903348,0.00015,2,"2024-07-18T03:50:57.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495458,1721274657118,-331.903348,0.00015,2,"2024-07-18T03:50:57.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495459,1721274657128,-881.620626,0.00015,2,"2024-07-18T03:50:57.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495460,1721274657138,-881.620623,0.00015,2,"2024-07-18T03:50:57.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495461,1721274657147,-331.903348,0.00015,2,"2024-07-18T03:50:57.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495462,1721274657156,-331.903348,0.00015,2,"2024-07-18T03:50:57.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495463,1721274657165,-331.903354,0.00015,2,"2024-07-18T03:50:57.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495464,1721274657175,-380.074689,0.00015,2,"2024-07-18T03:50:57.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495465,1721274657184,-380.074689,0.00015,2,"2024-07-18T03:50:57.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495466,1721274657193,-380.074689,0.00015,2,"2024-07-18T03:50:57.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495467,1721274657202,-380.074683,0.00015,2,"2024-07-18T03:50:57.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495468,1721274657211,-286.658337,0.00015,2,"2024-07-18T03:50:57.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495469,1721274657221,-286.658337,0.00015,2,"2024-07-18T03:50:57.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495470,1721274657230,-286.658337,0.00015,2,"2024-07-18T03:50:57.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495471,1721274657239,-151.0,0.00015,2,"2024-07-18T03:50:57.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495472,1721274657248,-151.0,0.00015,2,"2024-07-18T03:50:57.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495473,1721274657257,-286.658337,0.00015,2,"2024-07-18T03:50:57.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495474,1721274657267,-286.658337,0.00015,2,"2024-07-18T03:50:57.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495475,1721274657276,-286.658346,0.00015,2,"2024-07-18T03:50:57.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495476,1721274657285,-2542.43366,0.00015,2,"2024-07-18T03:50:57.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495477,1721274657294,-2542.43366,0.00015,2,"2024-07-18T03:50:57.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495478,1721274657304,-2542.43366,0.00015,2,"2024-07-18T03:50:57.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495479,1721274657313,-2542.433662,0.00015,2,"2024-07-18T03:50:57.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495480,1721274657322,-1005.0,0.00015,2,"2024-07-18T03:50:57.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495481,1721274657331,-171.08,0.00015,2,"2024-07-18T03:50:57.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495482,1721274657340,-151.0,0.00015004,2,"2024-07-18T03:50:57.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495483,1721274657349,-151.0,0.00015004,2,"2024-07-18T03:50:57.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495484,1721274657359,-151.0,0.00015004,2,"2024-07-18T03:50:57.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495485,1721274657367,-168.187772,0.00015004,2,"2024-07-18T03:50:57.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495486,1721274657378,-1030.1,0.00015014,2,"2024-07-18T03:50:57.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495487,1721274657387,-355.49,0.00015014,2,"2024-07-18T03:50:57.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495488,1721274657396,-150.0,0.00015014,2,"2024-07-18T03:50:57.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495489,1721274657406,-332.14,0.00015014,2,"2024-07-18T03:50:57.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495490,1721274657415,-301.67,0.00015014,2,"2024-07-18T03:50:57.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495491,1721274657424,-150.51,0.00015014,2,"2024-07-18T03:50:57.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495492,1721274657433,-355.49,0.00015014,2,"2024-07-18T03:50:57.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495493,1721274657442,-150.0,0.00015014,2,"2024-07-18T03:50:57.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495494,1721274657451,-300.68,0.00015014,2,"2024-07-18T03:50:57.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495495,1721274657460,-355.49,0.00015014,2,"2024-07-18T03:50:57.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495496,1721274657469,-150.0,0.00015014,2,"2024-07-18T03:50:57.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495497,1721274657478,-355.49,0.00015014,2,"2024-07-18T03:50:57.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495498,1721274657488,-410.0,0.00015014,2,"2024-07-18T03:50:57.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495499,1721274657497,-6074.0,0.00015014,2,"2024-07-18T03:50:57.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495500,1721274657506,-1500.0,0.00015051,2,"2024-07-18T03:50:57.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495501,1721274657515,-231.1996422,0.00015066,2,"2024-07-18T03:50:57.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495502,1721274657524,-1000.0,0.000151,2,"2024-07-18T03:50:57.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495503,1721274657533,-1500.0,0.00015114,2,"2024-07-18T03:50:57.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495504,1721274657543,-1500.0,0.00015121,2,"2024-07-18T03:50:57.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495505,1721274657552,-2000.0,0.0001514,2,"2024-07-18T03:50:57.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495506,1721274657562,-200.0,0.0001514,2,"2024-07-18T03:50:57.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495507,1721274657571,-2000.0,0.0001514,2,"2024-07-18T03:50:57.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495508,1721274657580,-200.0,0.0001514,2,"2024-07-18T03:50:57.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495509,1721274657589,-1500.0,0.00015231,2,"2024-07-18T03:50:57.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495510,1721274657598,-200.0,0.00015291,2,"2024-07-18T03:50:57.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495511,1721274657608,-200.0,0.00015291,2,"2024-07-18T03:50:57.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495512,1721274657617,-151.0,0.00015398,2,"2024-07-18T03:50:57.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495513,1721274657627,-151.0,0.00015398,2,"2024-07-18T03:50:57.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495514,1721274657637,-1500.0,0.00015411,2,"2024-07-18T03:50:57.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495515,1721274657650,-200.0,0.00015444,2,"2024-07-18T03:50:57.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495516,1721274657660,-200.0,0.00015444,2,"2024-07-18T03:50:57.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495517,1721274657668,-174.21,0.00015493,2,"2024-07-18T03:50:57.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495518,1721274657677,-366.056,0.00015497,2,"2024-07-18T03:50:57.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495519,1721274657687,-1672.879,0.00015497,2,"2024-07-18T03:50:57.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495520,1721274657696,-1829.0,0.00015497,2,"2024-07-18T03:50:57.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495521,1721274657706,-1262.052,0.00015497,2,"2024-07-18T03:50:57.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495522,1721274657715,-225.297,0.00015497,2,"2024-07-18T03:50:57.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495523,1721274657726,-451.808,0.00015497,2,"2024-07-18T03:50:57.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495524,1721274657735,-809.0,0.00015497,2,"2024-07-18T03:50:57.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495525,1721274657745,-625.021,0.00015497,2,"2024-07-18T03:50:57.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495526,1721274657754,-489.196,0.00015497,2,"2024-07-18T03:50:57.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495527,1721274657763,-2380.0,0.00015497,2,"2024-07-18T03:50:57.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495528,1721274657774,-554.159,0.00015497,2,"2024-07-18T03:50:57.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495529,1721274657783,-151.693,0.00015497,2,"2024-07-18T03:50:57.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495530,1721274657793,-1992.0,0.00015497,2,"2024-07-18T03:50:57.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495531,1721274657802,-3280.0,0.00015497,2,"2024-07-18T03:50:57.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495532,1721274657811,-211.0,0.00015497,2,"2024-07-18T03:50:57.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495533,1721274657820,-38322.0,0.00015497,2,"2024-07-18T03:50:57.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495534,1721274657830,-1201.329,0.00015497,2,"2024-07-18T03:50:57.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495535,1721274657840,-150.0,0.00015497,2,"2024-07-18T03:50:57.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495536,1721274657850,-150.308,0.00015497,2,"2024-07-18T03:50:57.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495537,1721274657860,-1667.0,0.00015497,2,"2024-07-18T03:50:57.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495538,1721274657869,-5117.0,0.00015497,2,"2024-07-18T03:50:57.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495539,1721274657880,-5823.0,0.00015497,2,"2024-07-18T03:50:57.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495540,1721274657889,-1072.0,0.00015497,2,"2024-07-18T03:50:57.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495541,1721274657897,-1627.0,0.000155,2,"2024-07-18T03:50:57.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495542,1721274657910,-1500.0,0.00015545,2,"2024-07-18T03:50:57.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495543,1721274657919,-200.0,0.00015599,2,"2024-07-18T03:50:57.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495544,1721274657928,-237.4,0.000156,2,"2024-07-18T03:50:57.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495545,1721274657937,-752.248858,0.00015616,2,"2024-07-18T03:50:57.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495546,1721274657946,-749.32,0.00015721,2,"2024-07-18T03:50:57.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495547,1721274657956,-150.0,0.00015766,2,"2024-07-18T03:50:57.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495548,1721274657965,-1500.0,0.00015785,2,"2024-07-18T03:50:57.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495549,1721274657974,-215.45,0.00015821,2,"2024-07-18T03:50:57.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495550,1721274657983,-5000.0,0.00016,2,"2024-07-18T03:50:57.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495551,1721274657993,-161.73,0.00016,2,"2024-07-18T03:50:57.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495552,1721274658002,-158.97684361,0.00016072,2,"2024-07-18T03:50:58.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495553,1721274658011,-1500.0,0.00016093,2,"2024-07-18T03:50:58.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495554,1721274658020,-1500.0,0.00016201,2,"2024-07-18T03:50:58.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495555,1721274658029,-1500.0,0.00016202,2,"2024-07-18T03:50:58.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495556,1721274658038,-450.0,0.0001621,2,"2024-07-18T03:50:58.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495557,1721274658047,-335.0,0.0001621,2,"2024-07-18T03:50:58.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495558,1721274658057,-150.0,0.00016275,2,"2024-07-18T03:50:58.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495559,1721274658066,-1500.0,0.0001631,2,"2024-07-18T03:50:58.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495560,1721274658075,-653.25,0.00016342,2,"2024-07-18T03:50:58.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495561,1721274658084,-1500.0,0.00016343,2,"2024-07-18T03:50:58.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495562,1721274658093,-1500.0,0.00016389,2,"2024-07-18T03:50:58.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495563,1721274658102,-1500.0,0.00016424,2,"2024-07-18T03:50:58.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495564,1721274658111,-752.248858,0.00016438,2,"2024-07-18T03:50:58.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495565,1721274658120,-212.858674,0.00016438,2,"2024-07-18T03:50:58.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495566,1721274658131,-212.858674,0.00016438,2,"2024-07-18T03:50:58.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495567,1721274658140,-212.858674,0.00016438,2,"2024-07-18T03:50:58.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495568,1721274658150,-212.858674,0.00016438,2,"2024-07-18T03:50:58.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495569,1721274658160,-212.858674,0.00016438,2,"2024-07-18T03:50:58.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495570,1721274658169,-212.858674,0.00016438,2,"2024-07-18T03:50:58.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495571,1721274658178,-212.858674,0.00016438,2,"2024-07-18T03:50:58.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495572,1721274658189,-212.858674,0.00016438,2,"2024-07-18T03:50:58.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495573,1721274658200,-212.858674,0.00016438,2,"2024-07-18T03:50:58.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495574,1721274658210,-212.858674,0.00016438,2,"2024-07-18T03:50:58.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495575,1721274658221,-212.858674,0.00016438,2,"2024-07-18T03:50:58.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495576,1721274658233,-212.858674,0.00016438,2,"2024-07-18T03:50:58.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495577,1721274658244,-212.858674,0.00016438,2,"2024-07-18T03:50:58.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495578,1721274658254,-212.858674,0.00016438,2,"2024-07-18T03:50:58.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495579,1721274658263,-212.858674,0.00016438,2,"2024-07-18T03:50:58.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495580,1721274658272,-212.858674,0.00016438,2,"2024-07-18T03:50:58.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495581,1721274658281,-212.858674,0.00016438,2,"2024-07-18T03:50:58.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495582,1721274658290,-212.858674,0.00016438,2,"2024-07-18T03:50:58.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495583,1721274658298,-212.858674,0.00016438,2,"2024-07-18T03:50:58.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495584,1721274658307,-212.85867,0.00016438,2,"2024-07-18T03:50:58.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495585,1721274658316,-6110.74,0.00016438,2,"2024-07-18T03:50:58.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495586,1721274658326,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495587,1721274658335,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495588,1721274658344,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495589,1721274658353,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495590,1721274658362,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495591,1721274658371,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495592,1721274658380,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495593,1721274658389,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495594,1721274658398,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495595,1721274658407,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495596,1721274658416,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495597,1721274658425,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495598,1721274658434,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495599,1721274658443,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495600,1721274658453,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495601,1721274658462,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495602,1721274658471,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495603,1721274658480,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495604,1721274658489,-4348.491687,0.00016438,2,"2024-07-18T03:50:58.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495605,1721274658498,-4348.491682,0.00016438,2,"2024-07-18T03:50:58.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495606,1721274658507,-1500.0,0.00016439,2,"2024-07-18T03:50:58.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495607,1721274658516,-150.0,0.00016451,2,"2024-07-18T03:50:58.516",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495608,1721274658525,-1500.0,0.00016464,2,"2024-07-18T03:50:58.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495609,1721274658534,-150.0,0.00016505,2,"2024-07-18T03:50:58.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495610,1721274658544,-150.0,0.00016538,2,"2024-07-18T03:50:58.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495611,1721274658553,-150.0,0.00016553,2,"2024-07-18T03:50:58.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495612,1721274658564,-188.27,0.00016561,2,"2024-07-18T03:50:58.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495613,1721274658573,-150.0,0.00016596,2,"2024-07-18T03:50:58.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495614,1721274658583,-243.6939747,0.00016601,2,"2024-07-18T03:50:58.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495615,1721274658592,-1500.0,0.00016601,2,"2024-07-18T03:50:58.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495616,1721274658601,-840.0,0.00016608,2,"2024-07-18T03:50:58.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495617,1721274658611,-1500.0,0.00016628,2,"2024-07-18T03:50:58.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495618,1721274658620,-150.0,0.00016641,2,"2024-07-18T03:50:58.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495619,1721274658632,-3000.0,0.000167,2,"2024-07-18T03:50:58.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495620,1721274658644,-1500.0,0.00016706,2,"2024-07-18T03:50:58.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495621,1721274658656,-150.0,0.00016793,2,"2024-07-18T03:50:58.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495622,1721274658665,-150.0,0.00016804,2,"2024-07-18T03:50:58.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495623,1721274658674,-300.0,0.00016805,2,"2024-07-18T03:50:58.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495624,1721274658685,-150.0,0.00016808,2,"2024-07-18T03:50:58.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495625,1721274658694,-1500.0,0.0001684,2,"2024-07-18T03:50:58.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495626,1721274658703,-150.0,0.00016889,2,"2024-07-18T03:50:58.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495627,1721274658712,-1500.0,0.00016892,2,"2024-07-18T03:50:58.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495628,1721274658724,-150.0,0.00016934,2,"2024-07-18T03:50:58.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495629,1721274658733,-1500.0,0.00016946,2,"2024-07-18T03:50:58.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495630,1721274658743,-150.0,0.00016979,2,"2024-07-18T03:50:58.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495631,1721274658754,-150.0,0.00016985,2,"2024-07-18T03:50:58.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495632,1721274658763,-150.0,0.00017,2,"2024-07-18T03:50:58.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495633,1721274658773,-342.01976608,0.00017,2,"2024-07-18T03:50:58.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495634,1721274658782,-650.0,0.00017,2,"2024-07-18T03:50:58.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495635,1721274658792,-150.0,0.00017037,2,"2024-07-18T03:50:58.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495636,1721274658801,-150.0,0.00017043,2,"2024-07-18T03:50:58.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495637,1721274658810,-150.0,0.0001705,2,"2024-07-18T03:50:58.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495638,1721274658819,-150.0,0.00017076,2,"2024-07-18T03:50:58.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495639,1721274658828,-150.0,0.00017084,2,"2024-07-18T03:50:58.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495640,1721274658837,-150.0,0.00017122,2,"2024-07-18T03:50:58.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495641,1721274658846,-150.0,0.00017139,2,"2024-07-18T03:50:58.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495642,1721274658855,-150.0,0.00017143,2,"2024-07-18T03:50:58.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495643,1721274658864,-300.0,0.00017161,2,"2024-07-18T03:50:58.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495644,1721274658873,-150.0,0.00017182,2,"2024-07-18T03:50:58.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495645,1721274658883,-1500.0,0.00017183,2,"2024-07-18T03:50:58.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495646,1721274658892,-1500.0,0.00017183,2,"2024-07-18T03:50:58.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495647,1721274658902,-1500.0,0.00017204,2,"2024-07-18T03:50:58.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495648,1721274658911,-150.0,0.00017204,2,"2024-07-18T03:50:58.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495649,1721274658920,-150.0,0.00017221,2,"2024-07-18T03:50:58.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495650,1721274658929,-150.0,0.00017225,2,"2024-07-18T03:50:58.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495651,1721274658938,-752.248858,0.0001726,2,"2024-07-18T03:50:58.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495652,1721274658947,-150.0,0.00017329,2,"2024-07-18T03:50:58.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495653,1721274658956,-1059.27623506,0.0001733,2,"2024-07-18T03:50:58.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495654,1721274658965,-237.4,0.00017334,2,"2024-07-18T03:50:58.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495655,1721274658973,-2965.75143,0.0001734,2,"2024-07-18T03:50:58.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495656,1721274658982,-842.58,0.00017342,2,"2024-07-18T03:50:58.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495657,1721274658992,-150.0,0.00017351,2,"2024-07-18T03:50:58.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495658,1721274659001,-150.0,0.0001736,2,"2024-07-18T03:50:59.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495659,1721274659010,-1500.0,0.00017411,2,"2024-07-18T03:50:59.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495660,1721274659019,-439.94200179,0.00017453,2,"2024-07-18T03:50:59.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495661,1721274659028,-300.0,0.00017464,2,"2024-07-18T03:50:59.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495662,1721274659038,-150.0,0.00017464,2,"2024-07-18T03:50:59.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495663,1721274659047,-749.32,0.00017468,2,"2024-07-18T03:50:59.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495664,1721274659057,-1500.0,0.00017482,2,"2024-07-18T03:50:59.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495665,1721274659067,-158.97684361,0.00017495,2,"2024-07-18T03:50:59.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495666,1721274659076,-1500.0,0.00017496,2,"2024-07-18T03:50:59.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495667,1721274659085,-150.0,0.00017505,2,"2024-07-18T03:50:59.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495668,1721274659094,-150.0,0.00017506,2,"2024-07-18T03:50:59.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495669,1721274659103,-1500.0,0.00017521,2,"2024-07-18T03:50:59.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495670,1721274659112,-150.0,0.00017531,2,"2024-07-18T03:50:59.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495671,1721274659122,-150.0,0.00017544,2,"2024-07-18T03:50:59.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495672,1721274659134,-1500.0,0.00017555,2,"2024-07-18T03:50:59.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495673,1721274659143,-150.0,0.00017567,2,"2024-07-18T03:50:59.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495674,1721274659152,-215.45,0.00017578,2,"2024-07-18T03:50:59.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495675,1721274659160,-1500.0,0.00017587,2,"2024-07-18T03:50:59.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495676,1721274659169,-150.0,0.00017606,2,"2024-07-18T03:50:59.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495677,1721274659178,-300.0,0.00017619,2,"2024-07-18T03:50:59.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495678,1721274659187,-150.0,0.00017622,2,"2024-07-18T03:50:59.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495679,1721274659197,-324.30960962,0.00017628,2,"2024-07-18T03:50:59.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495680,1721274659206,-419.81,0.00017628,2,"2024-07-18T03:50:59.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495681,1721274659215,-1673.05,0.00017628,2,"2024-07-18T03:50:59.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495682,1721274659224,-419.77,0.00017628,2,"2024-07-18T03:50:59.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495683,1721274659234,-419.77,0.00017628,2,"2024-07-18T03:50:59.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495684,1721274659243,-832.89,0.00017628,2,"2024-07-18T03:50:59.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495685,1721274659252,-419.77,0.00017628,2,"2024-07-18T03:50:59.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495686,1721274659262,-832.89,0.00017628,2,"2024-07-18T03:50:59.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495687,1721274659271,-418.73,0.00017628,2,"2024-07-18T03:50:59.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495688,1721274659281,-832.89,0.00017628,2,"2024-07-18T03:50:59.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495689,1721274659290,-832.97,0.00017628,2,"2024-07-18T03:50:59.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495690,1721274659299,-300.0,0.00017629,2,"2024-07-18T03:50:59.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495691,1721274659308,-150.0,0.00017655,2,"2024-07-18T03:50:59.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495692,1721274659318,-1500.0,0.0001766,2,"2024-07-18T03:50:59.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495693,1721274659327,-150.0,0.00017663,2,"2024-07-18T03:50:59.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495694,1721274659336,-150.0,0.00017674,2,"2024-07-18T03:50:59.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495695,1721274659520,-150.0,0.00017687,2,"2024-07-18T03:50:59.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495696,1721274659530,-13133.18,0.00017728,2,"2024-07-18T03:50:59.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495697,1721274659541,-6935.59,0.00017728,2,"2024-07-18T03:50:59.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495698,1721274659551,-4417.99,0.00017728,2,"2024-07-18T03:50:59.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495699,1721274659562,-9794.65,0.00017728,2,"2024-07-18T03:50:59.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495700,1721274659571,-150.0,0.00017741,2,"2024-07-18T03:50:59.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495701,1721274659582,-1500.0,0.00017753,2,"2024-07-18T03:50:59.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495702,1721274659592,-150.0,0.00017759,2,"2024-07-18T03:50:59.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495703,1721274659603,-150.0,0.00017771,2,"2024-07-18T03:50:59.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495704,1721274659616,-150.0,0.00017783,2,"2024-07-18T03:50:59.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495705,1721274659625,-300.0,0.00017784,2,"2024-07-18T03:50:59.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495706,1721274659636,-150.0,0.00017794,2,"2024-07-18T03:50:59.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495707,1721274659648,-150.0,0.00017794,2,"2024-07-18T03:50:59.648",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495708,1721274659657,-300.0,0.00017798,2,"2024-07-18T03:50:59.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495709,1721274659666,-300.0,0.00017803,2,"2024-07-18T03:50:59.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495710,1721274659675,-150.0,0.00017806,2,"2024-07-18T03:50:59.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495711,1721274659684,-301.59788598,0.00017809,2,"2024-07-18T03:50:59.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495712,1721274659694,-450.0,0.0001781,2,"2024-07-18T03:50:59.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495713,1721274659703,-335.0,0.0001781,2,"2024-07-18T03:50:59.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495714,1721274659713,-150.90907328,0.00017822,2,"2024-07-18T03:50:59.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495715,1721274659723,-1500.0,0.00017833,2,"2024-07-18T03:50:59.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495716,1721274659732,-150.0,0.00017837,2,"2024-07-18T03:50:59.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495717,1721274659742,-500.0,0.00017849,2,"2024-07-18T03:50:59.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495718,1721274659751,-500.0,0.00017849,2,"2024-07-18T03:50:59.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495719,1721274659760,-500.0,0.00017849,2,"2024-07-18T03:50:59.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495720,1721274659770,-500.0,0.00017849,2,"2024-07-18T03:50:59.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495721,1721274659779,-500.0,0.00017849,2,"2024-07-18T03:50:59.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495722,1721274659788,-500.0,0.00017849,2,"2024-07-18T03:50:59.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495723,1721274659797,-500.0,0.00017849,2,"2024-07-18T03:50:59.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495724,1721274659807,-500.0,0.00017849,2,"2024-07-18T03:50:59.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495725,1721274659817,-276.04,0.00017849,2,"2024-07-18T03:50:59.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495726,1721274659826,-500.0,0.00017849,2,"2024-07-18T03:50:59.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495727,1721274659835,-423.75,0.00017849,2,"2024-07-18T03:50:59.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495728,1721274659845,-644.92,0.00017849,2,"2024-07-18T03:50:59.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495729,1721274659854,-500.0,0.00017849,2,"2024-07-18T03:50:59.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495730,1721274659863,-229.22,0.00017849,2,"2024-07-18T03:50:59.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495731,1721274659872,-151.06887219,0.0001785,2,"2024-07-18T03:50:59.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495732,1721274659883,-150.0,0.00017866,2,"2024-07-18T03:50:59.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495733,1721274659892,-150.0,0.00017888,2,"2024-07-18T03:50:59.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495734,1721274659901,-150.0,0.00017894,2,"2024-07-18T03:50:59.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495735,1721274659911,-300.0,0.00017895,2,"2024-07-18T03:50:59.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495736,1721274659920,-150.0,0.00017904,2,"2024-07-18T03:50:59.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495737,1721274659929,-150.0,0.00017908,2,"2024-07-18T03:50:59.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495738,1721274659939,-10059.85836293,0.00017909,2,"2024-07-18T03:50:59.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495739,1721274659949,-150.0,0.00017918,2,"2024-07-18T03:50:59.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495740,1721274659964,-1500.0,0.00017933,2,"2024-07-18T03:50:59.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495741,1721274659973,-150.0,0.00017946,2,"2024-07-18T03:50:59.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495742,1721274659982,-300.0,0.00017946,2,"2024-07-18T03:50:59.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495743,1721274659991,-150.0,0.00017951,2,"2024-07-18T03:50:59.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495744,1721274660001,-150.0,0.00017962,2,"2024-07-18T03:51:00.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495745,1721274660010,-150.0,0.00017963,2,"2024-07-18T03:51:00.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495746,1721274660020,-150.0,0.00017973,2,"2024-07-18T03:51:00.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495747,1721274660030,-1500.0,0.00017974,2,"2024-07-18T03:51:00.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495748,1721274660039,-150.0,0.00017978,2,"2024-07-18T03:51:00.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495749,1721274660049,-371.26695724,0.00018,2,"2024-07-18T03:51:00.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495750,1721274660059,-157.03226317,0.00018005,2,"2024-07-18T03:51:00.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495751,1721274660069,-150.0,0.00018014,2,"2024-07-18T03:51:00.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495752,1721274660078,-150.0,0.00018015,2,"2024-07-18T03:51:00.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495753,1721274660087,-300.0,0.00018019,2,"2024-07-18T03:51:00.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495754,1721274660096,-150.0,0.00018023,2,"2024-07-18T03:51:00.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495755,1721274660105,-151.25135907,0.00018028,2,"2024-07-18T03:51:00.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495756,1721274660114,-1500.0,0.00018039,2,"2024-07-18T03:51:00.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495757,1721274660123,-1500.0,0.00018055,2,"2024-07-18T03:51:00.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495758,1721274660134,-752.248858,0.00018082,2,"2024-07-18T03:51:00.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495759,1721274660143,-300.86526649,0.00018091,2,"2024-07-18T03:51:00.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495760,1721274660153,-150.0,0.00018108,2,"2024-07-18T03:51:00.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495761,1721274660162,-150.0,0.0001811,2,"2024-07-18T03:51:00.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495762,1721274660171,-151.54082733,0.0001813,2,"2024-07-18T03:51:00.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495763,1721274660180,-150.0,0.0001813,2,"2024-07-18T03:51:00.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495764,1721274660189,-151.25135907,0.00018152,2,"2024-07-18T03:51:00.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495765,1721274660199,-150.0,0.00018168,2,"2024-07-18T03:51:00.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495766,1721274660209,-1500.0,0.00018169,2,"2024-07-18T03:51:00.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495767,1721274660219,-246.10631202,0.00018169,2,"2024-07-18T03:51:00.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495768,1721274660228,-1500.0,0.00018175,2,"2024-07-18T03:51:00.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495769,1721274660237,-150.0,0.00018194,2,"2024-07-18T03:51:00.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495770,1721274660246,-1500.0,0.00018196,2,"2024-07-18T03:51:00.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495771,1721274660256,-150.0,0.00018208,2,"2024-07-18T03:51:00.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495772,1721274660265,-188.27,0.00018217,2,"2024-07-18T03:51:00.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495773,1721274660275,-150.0,0.00018223,2,"2024-07-18T03:51:00.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495774,1721274660284,-150.0,0.00018224,2,"2024-07-18T03:51:00.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495775,1721274660293,-150.0,0.00018226,2,"2024-07-18T03:51:00.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495776,1721274660302,-150.0,0.00018238,2,"2024-07-18T03:51:00.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495777,1721274660312,-1500.0,0.00018242,2,"2024-07-18T03:51:00.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495778,1721274660321,-150.0,0.00018245,2,"2024-07-18T03:51:00.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495779,1721274660330,-150.0,0.00018245,2,"2024-07-18T03:51:00.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495780,1721274660339,-150.0,0.00018252,2,"2024-07-18T03:51:00.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495781,1721274660348,-150.0,0.00018253,2,"2024-07-18T03:51:00.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495782,1721274660357,-150.0,0.00018259,2,"2024-07-18T03:51:00.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495783,1721274660368,-150.0,0.00018259,2,"2024-07-18T03:51:00.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495784,1721274660378,-329.37,0.0001826,2,"2024-07-18T03:51:00.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495785,1721274660387,-840.0,0.00018269,2,"2024-07-18T03:51:00.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495786,1721274660397,-281.1911807,0.00018292,2,"2024-07-18T03:51:00.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495787,1721274660407,-1500.0,0.00018296,2,"2024-07-18T03:51:00.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495788,1721274660416,-150.0,0.00018298,2,"2024-07-18T03:51:00.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495789,1721274660425,-150.0,0.00018303,2,"2024-07-18T03:51:00.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495790,1721274660434,-150.0,0.00018309,2,"2024-07-18T03:51:00.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495791,1721274660444,-150.0,0.00018311,2,"2024-07-18T03:51:00.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495792,1721274660453,-1500.0,0.00018313,2,"2024-07-18T03:51:00.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495793,1721274660462,-150.0,0.00018319,2,"2024-07-18T03:51:00.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495794,1721274660472,-150.0,0.0001832,2,"2024-07-18T03:51:00.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495795,1721274660481,-150.0,0.00018326,2,"2024-07-18T03:51:00.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495796,1721274660491,-150.0,0.00018327,2,"2024-07-18T03:51:00.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495797,1721274660500,-150.0,0.00018327,2,"2024-07-18T03:51:00.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495798,1721274660509,-150.0,0.00018328,2,"2024-07-18T03:51:00.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495799,1721274660518,-150.0,0.00018328,2,"2024-07-18T03:51:00.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495800,1721274660528,-1500.0,0.0001833,2,"2024-07-18T03:51:00.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495801,1721274660537,-150.0,0.00018335,2,"2024-07-18T03:51:00.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495802,1721274660547,-150.0,0.00018336,2,"2024-07-18T03:51:00.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495803,1721274660556,-150.0,0.00018351,2,"2024-07-18T03:51:00.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495804,1721274660565,-151.25135907,0.0001836,2,"2024-07-18T03:51:00.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495805,1721274660574,-150.0,0.00018366,2,"2024-07-18T03:51:00.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495806,1721274660584,-150.0,0.00018376,2,"2024-07-18T03:51:00.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495807,1721274660594,-1500.0,0.00018379,2,"2024-07-18T03:51:00.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495808,1721274660604,-150.0,0.00018386,2,"2024-07-18T03:51:00.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495809,1721274660613,-150.0,0.0001839,2,"2024-07-18T03:51:00.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495810,1721274660623,-150.0,0.00018394,2,"2024-07-18T03:51:00.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495811,1721274660634,-150.0,0.00018395,2,"2024-07-18T03:51:00.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495812,1721274660644,-150.0,0.000184,2,"2024-07-18T03:51:00.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495813,1721274660655,-150.0,0.00018406,2,"2024-07-18T03:51:00.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495814,1721274660664,-150.0,0.00018416,2,"2024-07-18T03:51:00.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495815,1721274660673,-150.0,0.0001843,2,"2024-07-18T03:51:00.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495816,1721274660682,-150.0,0.0001843,2,"2024-07-18T03:51:00.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495817,1721274660692,-241.37,0.00018438,2,"2024-07-18T03:51:00.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495818,1721274660702,-301.29,0.00018438,2,"2024-07-18T03:51:00.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495819,1721274660711,-150.56,0.00018438,2,"2024-07-18T03:51:00.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495820,1721274660721,-150.0,0.00018442,2,"2024-07-18T03:51:00.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495821,1721274660730,-300.0,0.00018469,2,"2024-07-18T03:51:00.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495822,1721274660739,-150.0,0.0001848,2,"2024-07-18T03:51:00.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495823,1721274660748,-1500.0,0.0001848,2,"2024-07-18T03:51:00.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495824,1721274660758,-150.0,0.00018487,2,"2024-07-18T03:51:00.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495825,1721274660767,-1662.0,0.00018497,2,"2024-07-18T03:51:00.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495826,1721274660776,-1829.0,0.00018497,2,"2024-07-18T03:51:00.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495827,1721274660787,-1253.0,0.00018497,2,"2024-07-18T03:51:00.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495828,1721274660797,-150.0,0.00018497,2,"2024-07-18T03:51:00.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495829,1721274660806,-450.0,0.00018497,2,"2024-07-18T03:51:00.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495830,1721274660815,-809.0,0.00018497,2,"2024-07-18T03:51:00.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495831,1721274660825,-620.0,0.00018497,2,"2024-07-18T03:51:00.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495832,1721274660834,-445.0,0.00018497,2,"2024-07-18T03:51:00.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495833,1721274660843,-2380.0,0.00018497,2,"2024-07-18T03:51:00.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495834,1721274660852,-549.0,0.00018497,2,"2024-07-18T03:51:00.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495835,1721274660862,-150.0,0.00018497,2,"2024-07-18T03:51:00.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495836,1721274660871,-1992.0,0.00018497,2,"2024-07-18T03:51:00.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495837,1721274660883,-3280.0,0.00018497,2,"2024-07-18T03:51:00.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495838,1721274660893,-20853.284,0.00018497,2,"2024-07-18T03:51:00.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495839,1721274660902,-150.0,0.00018497,2,"2024-07-18T03:51:00.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495840,1721274660911,-737.107,0.00018497,2,"2024-07-18T03:51:00.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495841,1721274660920,-5117.0,0.00018497,2,"2024-07-18T03:51:00.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495842,1721274660933,-3234.728,0.00018497,2,"2024-07-18T03:51:00.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495843,1721274660942,-780.561,0.00018497,2,"2024-07-18T03:51:00.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495844,1721274660952,-150.0,0.00018498,2,"2024-07-18T03:51:00.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495845,1721274660961,-150.0,0.00018511,2,"2024-07-18T03:51:00.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495846,1721274660971,-150.0,0.00018513,2,"2024-07-18T03:51:00.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495847,1721274660980,-150.0,0.00018533,2,"2024-07-18T03:51:00.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495848,1721274660989,-150.0,0.00018539,2,"2024-07-18T03:51:00.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495849,1721274660998,-150.0,0.0001854,2,"2024-07-18T03:51:00.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495850,1721274661008,-150.0,0.00018576,2,"2024-07-18T03:51:01.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495851,1721274661017,-150.0,0.00018576,2,"2024-07-18T03:51:01.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495852,1721274661026,-150.0,0.00018578,2,"2024-07-18T03:51:01.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495853,1721274661035,-150.0,0.0001859,2,"2024-07-18T03:51:01.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495854,1721274661044,-150.0,0.00018594,2,"2024-07-18T03:51:01.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495855,1721274661054,-7538.13189933,0.000186,2,"2024-07-18T03:51:01.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495856,1721274661063,-1004345.66293219,0.000186,2,"2024-07-18T03:51:01.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495857,1721274661072,-3402.48110098,0.000186,2,"2024-07-18T03:51:01.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495858,1721274661081,-653.25,0.00018606,2,"2024-07-18T03:51:01.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495859,1721274661091,-1500.0,0.00018625,2,"2024-07-18T03:51:01.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495860,1721274661100,-1972.04819841,0.00018633,2,"2024-07-18T03:51:01.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495861,1721274661110,-294.09595295,0.00018633,3,"2024-07-18T03:51:01.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495862,1721274661119,-150.0,0.00018633,2,"2024-07-18T03:51:01.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495863,1721274661128,-150.0,0.00018637,2,"2024-07-18T03:51:01.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495864,1721274661138,-150.0,0.00018638,2,"2024-07-18T03:51:01.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495865,1721274661147,-166.66666668,0.00018642,2,"2024-07-18T03:51:01.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495866,1721274661156,-150.0,0.00018644,2,"2024-07-18T03:51:01.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495867,1721274661165,-150.0,0.00018645,2,"2024-07-18T03:51:01.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495868,1721274661174,-1500.0,0.00018646,2,"2024-07-18T03:51:01.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495869,1721274661183,-150.0,0.00018648,2,"2024-07-18T03:51:01.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495870,1721274661193,-300.0,0.00018651,2,"2024-07-18T03:51:01.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495871,1721274661201,-300.0,0.00018655,2,"2024-07-18T03:51:01.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495872,1721274661211,-150.0,0.00018656,2,"2024-07-18T03:51:01.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495873,1721274661220,-150.0,0.00018661,2,"2024-07-18T03:51:01.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495874,1721274661230,-1500.0,0.00018664,2,"2024-07-18T03:51:01.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495875,1721274661239,-150.0,0.00018692,2,"2024-07-18T03:51:01.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495876,1721274661248,-150.0,0.00018694,2,"2024-07-18T03:51:01.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495877,1721274661258,-160.04773198,0.00018701,2,"2024-07-18T03:51:01.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495878,1721274661267,-150.0,0.00018715,2,"2024-07-18T03:51:01.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495879,1721274661276,-150.0,0.00018731,2,"2024-07-18T03:51:01.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495880,1721274661286,-1500.0,0.00018732,2,"2024-07-18T03:51:01.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495881,1721274661295,-150.0,0.00018739,2,"2024-07-18T03:51:01.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495882,1721274661304,-150.0,0.00018739,2,"2024-07-18T03:51:01.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495883,1721274661313,-150.0,0.00018741,2,"2024-07-18T03:51:01.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495884,1721274661323,-150.0,0.00018743,2,"2024-07-18T03:51:01.323",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495885,1721274661332,-151.56982855,0.00018745,2,"2024-07-18T03:51:01.332",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495886,1721274661341,-163.71327101,0.0001875,2,"2024-07-18T03:51:01.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495887,1721274661350,-201.06544309,0.0001875,2,"2024-07-18T03:51:01.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495888,1721274661359,-160.19579233,0.0001875,2,"2024-07-18T03:51:01.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495889,1721274661369,-158.19334236,0.0001875,2,"2024-07-18T03:51:01.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495890,1721274661381,-200.0,0.0001875,2,"2024-07-18T03:51:01.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495891,1721274661391,-202.63315895,0.0001875,2,"2024-07-18T03:51:01.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495892,1721274661401,-160.21055801,0.0001875,2,"2024-07-18T03:51:01.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495893,1721274661410,-200.26091647,0.0001875,2,"2024-07-18T03:51:01.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495894,1721274661419,-160.19536445,0.0001875,2,"2024-07-18T03:51:01.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495895,1721274661428,-164.01679409,0.0001875,2,"2024-07-18T03:51:01.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495896,1721274661437,-160.0604053,0.0001875,2,"2024-07-18T03:51:01.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495897,1721274661447,-200.26320769,0.0001875,2,"2024-07-18T03:51:01.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495898,1721274661458,-160.21169841,0.0001875,2,"2024-07-18T03:51:01.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495899,1721274661467,-170.18957241,0.0001875,2,"2024-07-18T03:51:01.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495900,1721274661478,-170.21478387,0.0001875,2,"2024-07-18T03:51:01.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495901,1721274661487,-158.20599648,0.0001875,2,"2024-07-18T03:51:01.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495902,1721274661496,-1500.0,0.0001875,2,"2024-07-18T03:51:01.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495903,1721274661506,-300.0,0.00018775,2,"2024-07-18T03:51:01.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495904,1721274661516,-150.0,0.00018779,2,"2024-07-18T03:51:01.516",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495905,1721274661525,-150.0,0.00018795,2,"2024-07-18T03:51:01.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495906,1721274661535,-702.5,0.00018795,2,"2024-07-18T03:51:01.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495907,1721274661546,-150.0,0.00018795,2,"2024-07-18T03:51:01.546",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495908,1721274661556,-150.0,0.00018795,2,"2024-07-18T03:51:01.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495909,1721274661565,-150.0,0.00018795,2,"2024-07-18T03:51:01.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495910,1721274661575,-164.86,0.00018795,2,"2024-07-18T03:51:01.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495911,1721274661584,-417.95,0.00018795,2,"2024-07-18T03:51:01.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495912,1721274661593,-157.03226317,0.00018798,2,"2024-07-18T03:51:01.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495913,1721274661603,-5071.8583644,0.000188,2,"2024-07-18T03:51:01.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495914,1721274661612,-3548468.26,0.000188,2,"2024-07-18T03:51:01.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495915,1721274661621,-150.52,0.00018803,2,"2024-07-18T03:51:01.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495916,1721274661631,-150.0,0.0001883,2,"2024-07-18T03:51:01.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495917,1721274661640,-752.248858,0.00018904,2,"2024-07-18T03:51:01.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495918,1721274661654,-158.97684361,0.00018918,2,"2024-07-18T03:51:01.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495919,1721274661663,-150.55665835,0.00018952,2,"2024-07-18T03:51:01.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495920,1721274661673,-151.25135907,0.00018966,2,"2024-07-18T03:51:01.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495921,1721274661683,-160.04773198,0.00018971,2,"2024-07-18T03:51:01.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495922,1721274661693,-186.0284815,0.00018985,2,"2024-07-18T03:51:01.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495923,1721274661702,-502.0,0.00019,15,"2024-07-18T03:51:01.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495924,1721274661711,-879.46848989,0.00019,2,"2024-07-18T03:51:01.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495925,1721274661722,-700.0,0.00019,2,"2024-07-18T03:51:01.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495926,1721274661731,-157.03226317,0.00019006,2,"2024-07-18T03:51:01.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495927,1721274661741,-152.10825304,0.00019052,2,"2024-07-18T03:51:01.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495928,1721274661750,-237.4,0.00019067,2,"2024-07-18T03:51:01.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495929,1721274661760,-219.42235545,0.00019127,2,"2024-07-18T03:51:01.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495930,1721274661769,-152.455554,0.00019175,2,"2024-07-18T03:51:01.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495931,1721274661778,-153.064182,0.00019178,2,"2024-07-18T03:51:01.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495932,1721274661788,-1752.35940084,0.000192,4,"2024-07-18T03:51:01.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495933,1721274661797,-749.32,0.00019215,2,"2024-07-18T03:51:01.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495934,1721274661806,-215.45,0.00019336,2,"2024-07-18T03:51:01.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495935,1721274661816,-152.10825304,0.0001939,2,"2024-07-18T03:51:01.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495936,1721274661825,-450.0,0.0001941,2,"2024-07-18T03:51:01.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495937,1721274661833,-335.0,0.0001941,2,"2024-07-18T03:51:01.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495938,1721274661843,-155.87419606,0.00019444,2,"2024-07-18T03:51:01.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495939,1721274661852,-160.04773198,0.00019537,2,"2024-07-18T03:51:01.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495940,1721274661861,-157.03226317,0.00019613,2,"2024-07-18T03:51:01.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495941,1721274661871,-152.455554,0.00019648,2,"2024-07-18T03:51:01.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495942,1721274661881,-150.0,0.000197,2,"2024-07-18T03:51:01.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495943,1721274661890,-752.248858,0.00019726,2,"2024-07-18T03:51:01.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495944,1721274661900,-156.15205391,0.00019731,2,"2024-07-18T03:51:01.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495945,1721274661908,-152.46046607,0.00019749,2,"2024-07-18T03:51:01.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495946,1721274661918,-2965.75143,0.0001984,2,"2024-07-18T03:51:01.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495947,1721274661928,-188.27,0.00019873,2,"2024-07-18T03:51:01.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495948,1721274661937,-152.38095238,0.00019873,2,"2024-07-18T03:51:01.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495949,1721274661946,-20035.17958843,0.0001988,2,"2024-07-18T03:51:01.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495950,1721274661955,-2326.235431,0.00019882,2,"2024-07-18T03:51:01.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495951,1721274661965,-178.551357,0.00019882,2,"2024-07-18T03:51:01.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495952,1721274661974,-1391.133342,0.00019882,2,"2024-07-18T03:51:01.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495953,1721274661983,-195.546871,0.00019882,2,"2024-07-18T03:51:01.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495954,1721274661992,-1172.01676,0.00019882,2,"2024-07-18T03:51:01.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495955,1721274662001,-155.440422,0.00019882,2,"2024-07-18T03:51:02.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495956,1721274662010,-197.385129,0.00019882,2,"2024-07-18T03:51:02.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495957,1721274662019,-218.488545,0.00019882,2,"2024-07-18T03:51:02.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495958,1721274662028,-244.912309,0.00019882,2,"2024-07-18T03:51:02.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495959,1721274662037,-178.327964,0.00019882,2,"2024-07-18T03:51:02.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495960,1721274662046,-4538.246719,0.00019882,2,"2024-07-18T03:51:02.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495961,1721274662056,-2751.88731,0.00019882,2,"2024-07-18T03:51:02.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495962,1721274662065,-186.170226,0.00019882,2,"2024-07-18T03:51:02.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495963,1721274662075,-2313.987061,0.00019882,2,"2024-07-18T03:51:02.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495964,1721274662085,-234.165349,0.00019882,2,"2024-07-18T03:51:02.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495965,1721274662094,-157.576665,0.00019882,2,"2024-07-18T03:51:02.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495966,1721274662104,-244.912309,0.00019882,2,"2024-07-18T03:51:02.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495967,1721274662113,-178.327964,0.00019882,2,"2024-07-18T03:51:02.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495968,1721274662122,-196.970833,0.00019882,2,"2024-07-18T03:51:02.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495969,1721274662132,-244.912309,0.00019882,2,"2024-07-18T03:51:02.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495970,1721274662141,-2269.123359,0.00019882,2,"2024-07-18T03:51:02.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495971,1721274662150,-2751.88731,0.00019882,2,"2024-07-18T03:51:02.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495972,1721274662159,-186.170226,0.00019882,2,"2024-07-18T03:51:02.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495973,1721274662168,-2313.987061,0.00019882,2,"2024-07-18T03:51:02.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495974,1721274662177,-234.165349,0.00019882,2,"2024-07-18T03:51:02.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495975,1721274662186,-178.327964,0.00019882,2,"2024-07-18T03:51:02.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495976,1721274662199,-196.970832,0.00019882,2,"2024-07-18T03:51:02.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495977,1721274662209,-218.166543,0.00019882,2,"2024-07-18T03:51:02.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495978,1721274662218,-2269.123359,0.00019882,2,"2024-07-18T03:51:02.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495979,1721274662228,-182.886541,0.00019882,2,"2024-07-18T03:51:02.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495980,1721274662239,-151.25135907,0.00019886,2,"2024-07-18T03:51:02.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495981,1721274662250,-152.20751345,0.00019891,2,"2024-07-18T03:51:02.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495982,1721274662259,-840.0,0.00019929,2,"2024-07-18T03:51:02.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495983,1721274662269,-151.25135907,0.00019952,2,"2024-07-18T03:51:02.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495984,1721274662278,-157.03226317,0.0001997,2,"2024-07-18T03:51:02.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495985,1721274662288,-180.95257,0.00019986,2,"2024-07-18T03:51:02.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495986,1721274662297,-826.739924,0.00019986,2,"2024-07-18T03:51:02.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495987,1721274662306,-266.800636,0.00019986,2,"2024-07-18T03:51:02.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495988,1721274662315,-754.195258,0.00019986,2,"2024-07-18T03:51:02.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495989,1721274662549,-165.047359,0.00019986,2,"2024-07-18T03:51:02.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495990,1721274662559,-171.080261,0.00019986,2,"2024-07-18T03:51:02.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495991,1721274662569,-244.548812,0.00019986,2,"2024-07-18T03:51:02.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495992,1721274662581,-165.047361,0.00019986,2,"2024-07-18T03:51:02.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495993,1721274662591,-180.95257,0.00019986,2,"2024-07-18T03:51:02.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495994,1721274662600,-206.684981,0.00019986,2,"2024-07-18T03:51:02.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495995,1721274662609,-188.548815,0.00019986,2,"2024-07-18T03:51:02.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495996,1721274662618,-171.08026,0.00019986,2,"2024-07-18T03:51:02.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495997,1721274662629,-459.604154,0.00019986,2,"2024-07-18T03:51:02.629",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495998,1721274662639,-310.798402,0.00019986,2,"2024-07-18T03:51:02.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495999,1721274662652,-224.871233,0.00019986,2,"2024-07-18T03:51:02.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496000,1721274662662,-165.04736,0.00019986,2,"2024-07-18T03:51:02.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496001,1721274662671,-171.080262,0.00019986,2,"2024-07-18T03:51:02.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496002,1721274662683,-182.969527,0.00019986,2,"2024-07-18T03:51:02.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496003,1721274662693,-152.38095238,0.00019992,2,"2024-07-18T03:51:02.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496004,1721274662702,-842.56,0.0002,2,"2024-07-18T03:51:02.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496005,1721274662712,-1454.23,0.0002,2,"2024-07-18T03:51:02.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496006,1721274662726,-327.60714299,0.0002,2,"2024-07-18T03:51:02.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496007,1721274662747,-188.41982187,0.0002,2,"2024-07-18T03:51:02.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496008,1721274662765,-258.0,0.0002,2,"2024-07-18T03:51:02.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496009,1721274662782,-464.65859068,0.0002,2,"2024-07-18T03:51:02.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496010,1721274662791,-1373.45955367,0.0002,2,"2024-07-18T03:51:02.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496011,1721274662801,-1663.33230065,0.0002,4,"2024-07-18T03:51:02.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496012,1721274662810,-186.0284815,0.00020115,2,"2024-07-18T03:51:02.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496013,1721274662820,-200.68310094,0.0002012,2,"2024-07-18T03:51:02.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496014,1721274662830,-2326.235431,0.0002013,2,"2024-07-18T03:51:02.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496015,1721274662839,-1391.133342,0.0002013,2,"2024-07-18T03:51:02.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496016,1721274662849,-1172.01676,0.0002013,2,"2024-07-18T03:51:02.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496017,1721274662858,-4538.246719,0.0002013,2,"2024-07-18T03:51:02.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496018,1721274662867,-2751.88731,0.0002013,2,"2024-07-18T03:51:02.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496019,1721274662876,-186.170226,0.0002013,2,"2024-07-18T03:51:02.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496020,1721274662886,-2313.987061,0.0002013,2,"2024-07-18T03:51:02.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496021,1721274662895,-234.165349,0.0002013,2,"2024-07-18T03:51:02.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496022,1721274662904,-157.576665,0.0002013,2,"2024-07-18T03:51:02.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496023,1721274662913,-2269.123359,0.0002013,2,"2024-07-18T03:51:02.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496024,1721274662922,-2751.88731,0.0002013,2,"2024-07-18T03:51:02.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496025,1721274662932,-186.170226,0.0002013,2,"2024-07-18T03:51:02.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496026,1721274662941,-2313.987061,0.0002013,2,"2024-07-18T03:51:02.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496027,1721274662950,-234.165349,0.0002013,2,"2024-07-18T03:51:02.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496028,1721274662959,-2269.123359,0.0002013,2,"2024-07-18T03:51:02.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496029,1721274662969,-500.90211898,0.0002015,30,"2024-07-18T03:51:02.969",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496030,1721274662978,-152.10825304,0.00020165,2,"2024-07-18T03:51:02.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496031,1721274662987,-157.03226317,0.000202,2,"2024-07-18T03:51:02.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496032,1721274662996,-2021.38780005,0.00020234,2,"2024-07-18T03:51:02.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496033,1721274663006,-826.739924,0.00020235,2,"2024-07-18T03:51:03.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496034,1721274663015,-754.195258,0.00020235,2,"2024-07-18T03:51:03.015",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496035,1721274663025,-206.684981,0.00020235,2,"2024-07-18T03:51:03.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496036,1721274663034,-188.548815,0.00020235,2,"2024-07-18T03:51:03.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496037,1721274663043,-459.604154,0.00020235,2,"2024-07-18T03:51:03.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496038,1721274663052,-310.798402,0.00020235,2,"2024-07-18T03:51:03.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496039,1721274663061,-224.871233,0.00020235,2,"2024-07-18T03:51:03.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496040,1721274663071,-836.26,0.00020274,2,"2024-07-18T03:51:03.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496041,1721274663080,-832.97,0.00020274,2,"2024-07-18T03:51:03.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496042,1721274663089,-832.97,0.00020274,2,"2024-07-18T03:51:03.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496043,1721274663100,-832.97,0.00020274,2,"2024-07-18T03:51:03.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496044,1721274663110,-832.97,0.00020274,2,"2024-07-18T03:51:03.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496045,1721274663119,-832.97,0.00020274,2,"2024-07-18T03:51:03.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496046,1721274663128,-832.97,0.00020274,2,"2024-07-18T03:51:03.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496047,1721274663138,-832.97,0.00020274,2,"2024-07-18T03:51:03.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496048,1721274663147,-832.97,0.00020274,2,"2024-07-18T03:51:03.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496049,1721274663156,-535.54,0.00020274,2,"2024-07-18T03:51:03.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496050,1721274663166,-153.85033696,0.00020309,5,"2024-07-18T03:51:03.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496051,1721274663175,-160.04773198,0.00020318,2,"2024-07-18T03:51:03.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496052,1721274663184,-180.95257,0.00020319,2,"2024-07-18T03:51:03.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496053,1721274663193,-158.97684361,0.00020341,2,"2024-07-18T03:51:03.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496054,1721274663203,-2326.235431,0.00020379,2,"2024-07-18T03:51:03.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496055,1721274663212,-195.546871,0.00020379,2,"2024-07-18T03:51:03.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496056,1721274663221,-1391.133342,0.00020379,2,"2024-07-18T03:51:03.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496057,1721274663231,-1172.01676,0.00020379,2,"2024-07-18T03:51:03.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496058,1721274663240,-155.440422,0.00020379,2,"2024-07-18T03:51:03.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496059,1721274663250,-4538.246719,0.00020379,2,"2024-07-18T03:51:03.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496060,1721274663259,-2751.88731,0.00020379,2,"2024-07-18T03:51:03.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496061,1721274663269,-186.170226,0.00020379,2,"2024-07-18T03:51:03.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496062,1721274663279,-2313.987061,0.00020379,2,"2024-07-18T03:51:03.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496063,1721274663288,-234.165349,0.00020379,2,"2024-07-18T03:51:03.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496064,1721274663297,-157.576665,0.00020379,2,"2024-07-18T03:51:03.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496065,1721274663306,-2269.123359,0.00020379,2,"2024-07-18T03:51:03.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496066,1721274663315,-2751.88731,0.00020379,2,"2024-07-18T03:51:03.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496067,1721274663326,-186.170226,0.00020379,2,"2024-07-18T03:51:03.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496068,1721274663335,-2313.987061,0.00020379,2,"2024-07-18T03:51:03.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496069,1721274663344,-234.165349,0.00020379,2,"2024-07-18T03:51:03.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496070,1721274663353,-2269.123359,0.00020379,2,"2024-07-18T03:51:03.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496071,1721274663363,-182.886541,0.00020379,2,"2024-07-18T03:51:03.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496072,1721274663372,-288.852772,0.00020384,2,"2024-07-18T03:51:03.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496073,1721274663382,-157.03226317,0.00020448,2,"2024-07-18T03:51:03.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496074,1721274663391,-826.739924,0.00020485,2,"2024-07-18T03:51:03.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496075,1721274663401,-754.195258,0.00020485,2,"2024-07-18T03:51:03.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496076,1721274663411,-206.684981,0.00020485,2,"2024-07-18T03:51:03.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496077,1721274663420,-188.548815,0.00020485,2,"2024-07-18T03:51:03.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496078,1721274663429,-459.604154,0.00020485,2,"2024-07-18T03:51:03.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496079,1721274663439,-310.798402,0.00020485,2,"2024-07-18T03:51:03.439",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496080,1721274663449,-224.871233,0.00020485,2,"2024-07-18T03:51:03.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496081,1721274663458,-600.87680313,0.000205,2,"2024-07-18T03:51:03.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496082,1721274663468,-278.67569542,0.000205,2,"2024-07-18T03:51:03.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496083,1721274663477,-1857.0,0.000205,2,"2024-07-18T03:51:03.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496084,1721274663487,-157.03226317,0.00020504,2,"2024-07-18T03:51:03.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496085,1721274663496,-752.248858,0.00020548,2,"2024-07-18T03:51:03.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496086,1721274663506,-425.12,0.00020548,2,"2024-07-18T03:51:03.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496087,1721274663515,-300.0,0.00020548,2,"2024-07-18T03:51:03.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496088,1721274663525,-425.12,0.00020548,2,"2024-07-18T03:51:03.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496089,1721274663535,-423.7,0.00020548,2,"2024-07-18T03:51:03.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496090,1721274663544,-152.10825304,0.00020581,2,"2024-07-18T03:51:03.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496091,1721274663554,-151.25135907,0.00020584,2,"2024-07-18T03:51:03.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496092,1721274663564,-2326.235431,0.00020627,2,"2024-07-18T03:51:03.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496093,1721274663574,-1391.133342,0.00020627,2,"2024-07-18T03:51:03.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496094,1721274663584,-1172.01676,0.00020627,2,"2024-07-18T03:51:03.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496095,1721274663594,-4538.246719,0.00020627,2,"2024-07-18T03:51:03.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496096,1721274663603,-2751.88731,0.00020627,2,"2024-07-18T03:51:03.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496097,1721274663613,-186.170226,0.00020627,2,"2024-07-18T03:51:03.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496098,1721274663622,-2313.987061,0.00020627,2,"2024-07-18T03:51:03.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496099,1721274663635,-234.165349,0.00020627,2,"2024-07-18T03:51:03.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496100,1721274663649,-157.576665,0.00020627,2,"2024-07-18T03:51:03.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496101,1721274663658,-2269.123359,0.00020627,2,"2024-07-18T03:51:03.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496102,1721274663668,-2751.88731,0.00020627,2,"2024-07-18T03:51:03.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496103,1721274663677,-186.170226,0.00020627,2,"2024-07-18T03:51:03.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496104,1721274663687,-2313.987061,0.00020627,2,"2024-07-18T03:51:03.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496105,1721274663697,-234.165349,0.00020627,2,"2024-07-18T03:51:03.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496106,1721274663707,-2269.123359,0.00020627,2,"2024-07-18T03:51:03.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496107,1721274663716,-288.852772,0.00020638,2,"2024-07-18T03:51:03.716",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496108,1721274663727,-180.95257,0.00020652,2,"2024-07-18T03:51:03.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496109,1721274663737,-152.46046607,0.00020672,2,"2024-07-18T03:51:03.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496110,1721274663747,-155.87419607,0.00020688,2,"2024-07-18T03:51:03.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496111,1721274663757,-152.38095238,0.00020731,2,"2024-07-18T03:51:03.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496112,1721274663767,-826.739924,0.00020735,2,"2024-07-18T03:51:03.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496113,1721274663776,-754.195258,0.00020735,2,"2024-07-18T03:51:03.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496114,1721274663787,-206.684981,0.00020735,2,"2024-07-18T03:51:03.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496115,1721274663797,-188.548815,0.00020735,2,"2024-07-18T03:51:03.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496116,1721274663807,-459.604154,0.00020735,2,"2024-07-18T03:51:03.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496117,1721274663818,-310.798402,0.00020735,2,"2024-07-18T03:51:03.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496118,1721274663828,-224.871233,0.00020735,2,"2024-07-18T03:51:03.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496119,1721274663838,-3000.0,0.000208,2,"2024-07-18T03:51:03.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496120,1721274663849,-237.4,0.000208,2,"2024-07-18T03:51:03.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496121,1721274663859,-653.25,0.0002087,2,"2024-07-18T03:51:03.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496122,1721274663868,-2326.235431,0.00020876,2,"2024-07-18T03:51:03.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496123,1721274663877,-195.546871,0.00020876,2,"2024-07-18T03:51:03.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496124,1721274663890,-1391.133342,0.00020876,2,"2024-07-18T03:51:03.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496125,1721274663901,-1172.01676,0.00020876,2,"2024-07-18T03:51:03.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496126,1721274663911,-155.440422,0.00020876,2,"2024-07-18T03:51:03.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496127,1721274663924,-197.385129,0.00020876,2,"2024-07-18T03:51:03.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496128,1721274663933,-218.488545,0.00020876,2,"2024-07-18T03:51:03.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496129,1721274663943,-178.327964,0.00020876,2,"2024-07-18T03:51:03.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496130,1721274663953,-4538.246719,0.00020876,2,"2024-07-18T03:51:03.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496131,1721274663963,-2751.88731,0.00020876,2,"2024-07-18T03:51:03.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496132,1721274663973,-186.170226,0.00020876,2,"2024-07-18T03:51:03.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496133,1721274663982,-2313.987061,0.00020876,2,"2024-07-18T03:51:03.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496134,1721274663993,-234.165349,0.00020876,2,"2024-07-18T03:51:03.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496135,1721274664002,-157.576665,0.00020876,2,"2024-07-18T03:51:04.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496136,1721274664012,-196.970833,0.00020876,2,"2024-07-18T03:51:04.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496137,1721274664021,-2269.123359,0.00020876,2,"2024-07-18T03:51:04.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496138,1721274664031,-2751.88731,0.00020876,2,"2024-07-18T03:51:04.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496139,1721274664041,-186.170226,0.00020876,2,"2024-07-18T03:51:04.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496140,1721274664050,-2313.987061,0.00020876,2,"2024-07-18T03:51:04.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496141,1721274664060,-234.165349,0.00020876,2,"2024-07-18T03:51:04.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496142,1721274664069,-196.970832,0.00020876,2,"2024-07-18T03:51:04.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496143,1721274664080,-218.166543,0.00020876,2,"2024-07-18T03:51:04.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496144,1721274664089,-2269.123359,0.00020876,2,"2024-07-18T03:51:04.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496145,1721274664099,-182.886541,0.00020876,2,"2024-07-18T03:51:04.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496146,1721274664135,-288.852772,0.00020893,2,"2024-07-18T03:51:04.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496147,1721274664145,-157.03226317,0.00020897,2,"2024-07-18T03:51:04.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496148,1721274664154,-749.32,0.00020962,2,"2024-07-18T03:51:04.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496149,1721274664163,-152.455554,0.00020966,2,"2024-07-18T03:51:04.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496150,1721274664174,-180.95257,0.00020985,2,"2024-07-18T03:51:04.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496151,1721274664184,-826.739924,0.00020985,2,"2024-07-18T03:51:04.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496152,1721274664193,-165.047359,0.00020985,2,"2024-07-18T03:51:04.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496153,1721274664203,-754.195258,0.00020985,2,"2024-07-18T03:51:04.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496154,1721274664213,-206.684981,0.00020985,2,"2024-07-18T03:51:04.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496155,1721274664223,-188.548815,0.00020985,2,"2024-07-18T03:51:04.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496156,1721274664233,-459.604154,0.00020985,2,"2024-07-18T03:51:04.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496157,1721274664243,-310.798402,0.00020985,2,"2024-07-18T03:51:04.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496158,1721274664253,-224.871233,0.00020985,2,"2024-07-18T03:51:04.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496159,1721274664262,-2240.37422997,0.00021,2,"2024-07-18T03:51:04.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496160,1721274664272,-750.0,0.00021,2,"2024-07-18T03:51:04.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496161,1721274664282,-450.0,0.0002101,2,"2024-07-18T03:51:04.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496162,1721274664292,-335.0,0.0002101,2,"2024-07-18T03:51:04.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496163,1721274664301,-200.0,0.0002101,2,"2024-07-18T03:51:04.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496164,1721274664311,-152.455554,0.0002104,2,"2024-07-18T03:51:04.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496165,1721274664320,-160.04773198,0.00021075,2,"2024-07-18T03:51:04.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496166,1721274664330,-215.45,0.00021094,2,"2024-07-18T03:51:04.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496167,1721274664340,-150.0,0.00021096,2,"2024-07-18T03:51:04.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496168,1721274664349,-288.852772,0.00021148,2,"2024-07-18T03:51:04.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496169,1721274664359,-152.46046607,0.00021211,2,"2024-07-18T03:51:04.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496170,1721274664369,-186.0284815,0.00021214,2,"2024-07-18T03:51:04.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496171,1721274664381,-366.47664087,0.00021216,2,"2024-07-18T03:51:04.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496172,1721274664391,-152.455554,0.00021248,2,"2024-07-18T03:51:04.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496173,1721274664402,-752.248858,0.0002137,2,"2024-07-18T03:51:04.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496174,1721274664412,-180.0,0.00021397,2,"2024-07-18T03:51:04.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496175,1721274664421,-288.852772,0.00021403,2,"2024-07-18T03:51:04.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496176,1721274664431,-150.0,0.00021414,2,"2024-07-18T03:51:04.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496177,1721274664440,-152.10825304,0.0002145,2,"2024-07-18T03:51:04.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496178,1721274664450,-152.455554,0.00021497,2,"2024-07-18T03:51:04.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496179,1721274664460,-1662.0,0.00021497,2,"2024-07-18T03:51:04.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496180,1721274664469,-1273.714,0.00021497,2,"2024-07-18T03:51:04.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496181,1721274664479,-1253.0,0.00021497,2,"2024-07-18T03:51:04.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496182,1721274664488,-450.0,0.00021497,2,"2024-07-18T03:51:04.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496183,1721274664498,-809.0,0.00021497,2,"2024-07-18T03:51:04.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496184,1721274664508,-620.0,0.00021497,2,"2024-07-18T03:51:04.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496185,1721274664518,-445.0,0.00021497,2,"2024-07-18T03:51:04.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496186,1721274664528,-1490.252,0.00021497,2,"2024-07-18T03:51:04.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496187,1721274664538,-549.0,0.00021497,2,"2024-07-18T03:51:04.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496188,1721274664549,-1992.0,0.00021497,2,"2024-07-18T03:51:04.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496189,1721274664560,-3280.0,0.00021497,2,"2024-07-18T03:51:04.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496190,1721274664571,-5117.0,0.00021497,2,"2024-07-18T03:51:04.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496191,1721274664581,-981.46,0.00021644,2,"2024-07-18T03:51:04.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496192,1721274664592,-308.06878195,0.000217,2,"2024-07-18T03:51:04.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496193,1721274664602,-158.97684361,0.00021764,2,"2024-07-18T03:51:04.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496194,1721274664612,-151.27083308,0.00021808,2,"2024-07-18T03:51:04.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496195,1721274664622,-157.03226317,0.00021856,2,"2024-07-18T03:51:04.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496196,1721274664634,-500.0,0.00021917,2,"2024-07-18T03:51:04.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496197,1721274664647,-155.0,0.00021917,2,"2024-07-18T03:51:04.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496198,1721274664657,-501.67108828,0.00021917,2,"2024-07-18T03:51:04.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496199,1721274664667,-501.84409403,0.00021917,2,"2024-07-18T03:51:04.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496200,1721274664677,-501.20661003,0.00021917,2,"2024-07-18T03:51:04.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496201,1721274664688,-500.0,0.00021917,2,"2024-07-18T03:51:04.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496202,1721274664699,-502.57213301,0.00021917,2,"2024-07-18T03:51:04.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496203,1721274664709,-171.4295318,0.00021917,2,"2024-07-18T03:51:04.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496204,1721274664720,-500.0,0.00021917,2,"2024-07-18T03:51:04.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496205,1721274664731,-501.96285033,0.00021917,2,"2024-07-18T03:51:04.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496206,1721274664740,-205.27829383,0.00021917,2,"2024-07-18T03:51:04.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496207,1721274664750,-516.5879031,0.00021917,2,"2024-07-18T03:51:04.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496208,1721274664759,-155.74771715,0.00021917,2,"2024-07-18T03:51:04.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496209,1721274664769,-500.0,0.00021917,2,"2024-07-18T03:51:04.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496210,1721274664778,-164.11468926,0.00021917,2,"2024-07-18T03:51:04.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496211,1721274664787,-502.83540591,0.00021917,2,"2024-07-18T03:51:04.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496212,1721274664797,-501.628524,0.00021917,2,"2024-07-18T03:51:04.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496213,1721274664806,-200.0,0.00021917,2,"2024-07-18T03:51:04.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496214,1721274664816,-497.67120228,0.00021917,2,"2024-07-18T03:51:04.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496215,1721274664826,-502.52391767,0.00021917,2,"2024-07-18T03:51:04.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496216,1721274664835,-500.0,0.00021917,2,"2024-07-18T03:51:04.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496217,1721274664845,-500.0,0.00021917,2,"2024-07-18T03:51:04.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496218,1721274664855,-500.0,0.00021917,2,"2024-07-18T03:51:04.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496219,1721274664865,-530.33511334,0.00021917,2,"2024-07-18T03:51:04.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496220,1721274664875,-500.0,0.00021917,2,"2024-07-18T03:51:04.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496221,1721274664885,-503.7788781,0.00021917,2,"2024-07-18T03:51:04.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496222,1721274664894,-208.96462486,0.00021917,2,"2024-07-18T03:51:04.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496223,1721274664904,-504.36584319,0.00021917,2,"2024-07-18T03:51:04.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496224,1721274664914,-500.0,0.00021917,2,"2024-07-18T03:51:04.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496225,1721274664924,-500.0,0.00021917,2,"2024-07-18T03:51:04.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496226,1721274664933,-503.50528532,0.00021917,2,"2024-07-18T03:51:04.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496227,1721274664942,-504.79061467,0.00021917,2,"2024-07-18T03:51:04.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496228,1721274664952,-505.95656835,0.00021917,2,"2024-07-18T03:51:04.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496229,1721274664961,-500.0,0.00021917,2,"2024-07-18T03:51:04.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496230,1721274664972,-200.4519657,0.00021917,2,"2024-07-18T03:51:04.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496231,1721274664982,-503.90517932,0.00021917,2,"2024-07-18T03:51:04.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496232,1721274664992,-500.0,0.00021917,2,"2024-07-18T03:51:04.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496233,1721274665001,-508.97912676,0.00021917,2,"2024-07-18T03:51:05.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496234,1721274665011,-500.0,0.00021917,2,"2024-07-18T03:51:05.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496235,1721274665020,-818.75,0.00021917,2,"2024-07-18T03:51:05.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496236,1721274665030,-500.0,0.00021917,2,"2024-07-18T03:51:05.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496237,1721274665039,-500.0,0.00021917,2,"2024-07-18T03:51:05.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496238,1721274665048,-540.77,0.00021917,2,"2024-07-18T03:51:05.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496239,1721274665058,-504.41987107,0.00021917,2,"2024-07-18T03:51:05.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496240,1721274665067,-504.65836833,0.00021917,2,"2024-07-18T03:51:05.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496241,1721274665077,-521.74,0.00021917,2,"2024-07-18T03:51:05.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496242,1721274665087,-504.4461674,0.00021917,2,"2024-07-18T03:51:05.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496243,1721274665096,-503.42607427,0.00021917,2,"2024-07-18T03:51:05.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496244,1721274665106,-586.18302704,0.00021917,2,"2024-07-18T03:51:05.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496245,1721274665116,-500.0,0.00021917,2,"2024-07-18T03:51:05.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496246,1721274665126,-500.0,0.00021917,2,"2024-07-18T03:51:05.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496247,1721274665136,-500.0,0.00021917,2,"2024-07-18T03:51:05.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496248,1721274665145,-500.0,0.00021917,2,"2024-07-18T03:51:05.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496249,1721274665154,-566.99,0.00021917,2,"2024-07-18T03:51:05.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496250,1721274665164,-738.9,0.00021917,2,"2024-07-18T03:51:05.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496251,1721274665173,-500.0,0.00021917,2,"2024-07-18T03:51:05.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496252,1721274665183,-502.86743293,0.00021917,2,"2024-07-18T03:51:05.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496253,1721274665193,-502.88587691,0.00021917,2,"2024-07-18T03:51:05.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496254,1721274665202,-500.0,0.00021917,2,"2024-07-18T03:51:05.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496255,1721274665212,-500.0,0.00021917,2,"2024-07-18T03:51:05.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496256,1721274665222,-500.0,0.00021917,2,"2024-07-18T03:51:05.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496257,1721274665231,-508.58445745,0.00021917,2,"2024-07-18T03:51:05.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496258,1721274665241,-500.0,0.00021917,2,"2024-07-18T03:51:05.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496259,1721274665250,-712.74,0.00021917,2,"2024-07-18T03:51:05.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496260,1721274665259,-805.54,0.00021917,2,"2024-07-18T03:51:05.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496261,1721274665268,-507.35994172,0.00021917,2,"2024-07-18T03:51:05.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496262,1721274665442,-500.0,0.00021917,2,"2024-07-18T03:51:05.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496263,1721274665452,-1011.47,0.00021917,2,"2024-07-18T03:51:05.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496264,1721274665463,-563.10039408,0.00021917,2,"2024-07-18T03:51:05.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496265,1721274665473,-500.0,0.00021917,2,"2024-07-18T03:51:05.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496266,1721274665483,-501.87,0.00021917,2,"2024-07-18T03:51:05.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496267,1721274665492,-500.0,0.00021917,2,"2024-07-18T03:51:05.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496268,1721274665502,-505.25966527,0.00021917,2,"2024-07-18T03:51:05.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496269,1721274665512,-502.61944682,0.00021917,2,"2024-07-18T03:51:05.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496270,1721274665521,-395.13431426,0.00021917,2,"2024-07-18T03:51:05.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496271,1721274665531,-500.0,0.00021917,2,"2024-07-18T03:51:05.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496272,1721274665541,-500.0,0.00021917,2,"2024-07-18T03:51:05.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496273,1721274665554,-500.0,0.00021917,2,"2024-07-18T03:51:05.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496274,1721274665564,-504.42696591,0.00021917,2,"2024-07-18T03:51:05.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496275,1721274665575,-500.0,0.00021917,2,"2024-07-18T03:51:05.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496276,1721274665585,-500.0,0.00021917,2,"2024-07-18T03:51:05.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496277,1721274665598,-500.0,0.00021917,2,"2024-07-18T03:51:05.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496278,1721274665609,-505.34257136,0.00021917,2,"2024-07-18T03:51:05.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496279,1721274665620,-500.0,0.00021917,2,"2024-07-18T03:51:05.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496280,1721274665629,-503.9849531,0.00021917,2,"2024-07-18T03:51:05.629",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496281,1721274665641,-574.24191855,0.00021917,2,"2024-07-18T03:51:05.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496282,1721274665654,-500.0,0.00021917,2,"2024-07-18T03:51:05.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496283,1721274665664,-500.0,0.00021917,2,"2024-07-18T03:51:05.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496284,1721274665674,-500.0,0.00021917,2,"2024-07-18T03:51:05.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496285,1721274665684,-529.89,0.00021917,2,"2024-07-18T03:51:05.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496286,1721274665694,-500.0,0.00021917,2,"2024-07-18T03:51:05.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496287,1721274665704,-506.66884514,0.00021917,2,"2024-07-18T03:51:05.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496288,1721274665714,-500.0,0.00021917,2,"2024-07-18T03:51:05.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496289,1721274665725,-500.0,0.00021917,2,"2024-07-18T03:51:05.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496290,1721274665735,-500.0,0.00021917,2,"2024-07-18T03:51:05.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496291,1721274665744,-500.0,0.00021917,2,"2024-07-18T03:51:05.744",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496292,1721274665754,-500.0,0.00021917,2,"2024-07-18T03:51:05.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496293,1721274665763,-500.0,0.00021917,2,"2024-07-18T03:51:05.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496294,1721274665773,-500.0,0.00021917,2,"2024-07-18T03:51:05.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496295,1721274665783,-500.0,0.00021917,2,"2024-07-18T03:51:05.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496296,1721274665792,-500.0,0.00021917,2,"2024-07-18T03:51:05.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496297,1721274665802,-581.44,0.00021917,2,"2024-07-18T03:51:05.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496298,1721274665811,-500.0,0.00021917,2,"2024-07-18T03:51:05.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496299,1721274665820,-500.0,0.00021917,2,"2024-07-18T03:51:05.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496300,1721274665830,-500.0,0.00021917,2,"2024-07-18T03:51:05.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496301,1721274665840,-500.0,0.00021917,2,"2024-07-18T03:51:05.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496302,1721274665850,-502.39,0.00021917,2,"2024-07-18T03:51:05.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496303,1721274665860,-262.63148145,0.00021917,2,"2024-07-18T03:51:05.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496304,1721274665870,-500.0,0.00021917,2,"2024-07-18T03:51:05.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496305,1721274665882,-500.0,0.00021917,2,"2024-07-18T03:51:05.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496306,1721274665891,-500.0,0.00021917,2,"2024-07-18T03:51:05.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496307,1721274665902,-500.0,0.00021917,2,"2024-07-18T03:51:05.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496308,1721274665912,-500.0,0.00021917,2,"2024-07-18T03:51:05.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496309,1721274665922,-520.9,0.00021917,2,"2024-07-18T03:51:05.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496310,1721274665931,-500.0,0.00021917,2,"2024-07-18T03:51:05.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496311,1721274665941,-500.0,0.00021917,2,"2024-07-18T03:51:05.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496312,1721274665951,-500.0,0.00021917,2,"2024-07-18T03:51:05.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496313,1721274665961,-500.0,0.00021917,2,"2024-07-18T03:51:05.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496314,1721274665970,-500.0,0.00021917,2,"2024-07-18T03:51:05.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496315,1721274665979,-500.0,0.00021917,2,"2024-07-18T03:51:05.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496316,1721274665988,-502.86271258,0.00021917,2,"2024-07-18T03:51:05.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496317,1721274665998,-501.11120565,0.00021917,2,"2024-07-18T03:51:05.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496318,1721274666008,-499.40032933,0.00021917,2,"2024-07-18T03:51:06.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496319,1721274666017,-500.0,0.00021917,2,"2024-07-18T03:51:06.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496320,1721274666027,-973.37,0.00021917,2,"2024-07-18T03:51:06.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496321,1721274666036,-500.0,0.00021917,2,"2024-07-18T03:51:06.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496322,1721274666046,-1076.23,0.00021917,2,"2024-07-18T03:51:06.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496323,1721274666055,-500.0,0.00021917,2,"2024-07-18T03:51:06.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496324,1721274666066,-500.0,0.00021917,2,"2024-07-18T03:51:06.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496325,1721274666076,-500.0,0.00021917,2,"2024-07-18T03:51:06.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496326,1721274666086,-500.0,0.00021917,2,"2024-07-18T03:51:06.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496327,1721274666095,-500.0,0.00021917,2,"2024-07-18T03:51:06.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496328,1721274666105,-500.0,0.00021917,2,"2024-07-18T03:51:06.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496329,1721274666114,-500.0,0.00021917,2,"2024-07-18T03:51:06.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496330,1721274666124,-616.41,0.00021917,2,"2024-07-18T03:51:06.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496331,1721274666134,-500.0,0.00021917,2,"2024-07-18T03:51:06.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496332,1721274666144,-793.18,0.00021917,2,"2024-07-18T03:51:06.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496333,1721274666153,-502.33320732,0.00021917,2,"2024-07-18T03:51:06.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496334,1721274666163,-500.0,0.00021917,2,"2024-07-18T03:51:06.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496335,1721274666172,-560.96,0.00021917,2,"2024-07-18T03:51:06.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496336,1721274666182,-500.0,0.00021917,2,"2024-07-18T03:51:06.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496337,1721274666191,-500.0,0.00021917,2,"2024-07-18T03:51:06.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496338,1721274666201,-647.77,0.00021917,2,"2024-07-18T03:51:06.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496339,1721274666212,-500.0,0.00021917,2,"2024-07-18T03:51:06.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496340,1721274666222,-504.4,0.00021917,2,"2024-07-18T03:51:06.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496341,1721274666231,-500.0,0.00021917,2,"2024-07-18T03:51:06.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496342,1721274666241,-500.0,0.00021917,2,"2024-07-18T03:51:06.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496343,1721274666251,-500.0,0.00021917,2,"2024-07-18T03:51:06.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496344,1721274666261,-500.0,0.00021917,2,"2024-07-18T03:51:06.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496345,1721274666270,-500.0,0.00021917,2,"2024-07-18T03:51:06.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496346,1721274666280,-500.0,0.00021917,2,"2024-07-18T03:51:06.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496347,1721274666289,-500.0,0.00021917,2,"2024-07-18T03:51:06.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496348,1721274666299,-500.0,0.00021917,2,"2024-07-18T03:51:06.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496349,1721274666308,-725.9,0.00021917,2,"2024-07-18T03:51:06.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496350,1721274666318,-500.0,0.00021917,2,"2024-07-18T03:51:06.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496351,1721274666327,-500.0,0.00021917,2,"2024-07-18T03:51:06.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496352,1721274666337,-500.0,0.00021917,2,"2024-07-18T03:51:06.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496353,1721274666346,-500.0,0.00021917,2,"2024-07-18T03:51:06.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496354,1721274666355,-500.0,0.00021917,2,"2024-07-18T03:51:06.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496355,1721274666365,-430.68799957,0.00021917,2,"2024-07-18T03:51:06.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496356,1721274666375,-500.0,0.00021917,2,"2024-07-18T03:51:06.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496357,1721274666385,-503.86082427,0.00021917,2,"2024-07-18T03:51:06.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496358,1721274666395,-500.0,0.00021917,2,"2024-07-18T03:51:06.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496359,1721274666404,-500.0,0.00021917,2,"2024-07-18T03:51:06.404",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496360,1721274666414,-225.82973853,0.00021917,2,"2024-07-18T03:51:06.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496361,1721274666423,-500.0,0.00021917,2,"2024-07-18T03:51:06.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496362,1721274666432,-505.50568434,0.00021917,2,"2024-07-18T03:51:06.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496363,1721274666442,-504.67458294,0.00021917,2,"2024-07-18T03:51:06.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496364,1721274666452,-504.37232173,0.00021917,2,"2024-07-18T03:51:06.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496365,1721274666462,-1205.78,0.00021917,2,"2024-07-18T03:51:06.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496366,1721274666471,-980.23,0.00021917,2,"2024-07-18T03:51:06.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496367,1721274666480,-502.85073886,0.00021917,2,"2024-07-18T03:51:06.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496368,1721274666489,-500.0,0.00021917,2,"2024-07-18T03:51:06.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496369,1721274666499,-500.0,0.00021917,2,"2024-07-18T03:51:06.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496370,1721274666509,-500.0,0.00021917,2,"2024-07-18T03:51:06.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496371,1721274666518,-503.46757658,0.00021917,2,"2024-07-18T03:51:06.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496372,1721274666528,-500.0,0.00021917,2,"2024-07-18T03:51:06.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496373,1721274666538,-507.37962738,0.00021917,2,"2024-07-18T03:51:06.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496374,1721274666549,-505.27066612,0.00021917,2,"2024-07-18T03:51:06.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496375,1721274666559,-504.58582416,0.00021917,2,"2024-07-18T03:51:06.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496376,1721274666569,-500.0,0.00021917,2,"2024-07-18T03:51:06.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496377,1721274666579,-500.0,0.00021917,2,"2024-07-18T03:51:06.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496378,1721274666589,-500.0,0.00021917,2,"2024-07-18T03:51:06.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496379,1721274666598,-500.0,0.00021917,2,"2024-07-18T03:51:06.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496380,1721274666607,-504.49407285,0.00021917,2,"2024-07-18T03:51:06.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496381,1721274666617,-1674.25,0.00021917,2,"2024-07-18T03:51:06.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496382,1721274666627,-500.0,0.00021917,2,"2024-07-18T03:51:06.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496383,1721274666638,-538.64,0.00021917,2,"2024-07-18T03:51:06.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496384,1721274666650,-500.0,0.00021917,2,"2024-07-18T03:51:06.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496385,1721274666660,-539.44,0.00021917,2,"2024-07-18T03:51:06.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496386,1721274666670,-406.01282955,0.00021917,2,"2024-07-18T03:51:06.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496387,1721274666680,-500.0,0.00021917,2,"2024-07-18T03:51:06.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496388,1721274666690,-508.35937399,0.00021917,2,"2024-07-18T03:51:06.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496389,1721274666700,-500.0,0.00021917,2,"2024-07-18T03:51:06.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496390,1721274666710,-500.0,0.00021917,2,"2024-07-18T03:51:06.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496391,1721274666722,-500.0,0.00021917,2,"2024-07-18T03:51:06.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496392,1721274666732,-500.0,0.00021917,2,"2024-07-18T03:51:06.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496393,1721274666742,-506.63914489,0.00021917,2,"2024-07-18T03:51:06.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496394,1721274666751,-500.0,0.00021917,2,"2024-07-18T03:51:06.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496395,1721274666761,-500.0,0.00021917,2,"2024-07-18T03:51:06.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496396,1721274666771,-500.0,0.00021917,2,"2024-07-18T03:51:06.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496397,1721274666781,-500.0,0.00021917,2,"2024-07-18T03:51:06.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496398,1721274666790,-500.0,0.00021917,2,"2024-07-18T03:51:06.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496399,1721274666800,-500.0,0.00021917,2,"2024-07-18T03:51:06.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496400,1721274666809,-500.0,0.00021917,2,"2024-07-18T03:51:06.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496401,1721274666819,-500.0,0.00021917,2,"2024-07-18T03:51:06.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496402,1721274666829,-1106.76,0.00021917,2,"2024-07-18T03:51:06.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496403,1721274666838,-622.02,0.00021917,2,"2024-07-18T03:51:06.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496404,1721274666848,-500.0,0.00021917,2,"2024-07-18T03:51:06.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496405,1721274666857,-433.45896345,0.00021917,2,"2024-07-18T03:51:06.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496406,1721274666867,-500.0,0.00021917,2,"2024-07-18T03:51:06.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496407,1721274666876,-500.0,0.00021917,2,"2024-07-18T03:51:06.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496408,1721274666887,-626.01,0.00021917,2,"2024-07-18T03:51:06.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496409,1721274666897,-500.0,0.00021917,2,"2024-07-18T03:51:06.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496410,1721274666907,-1258.29,0.00021917,2,"2024-07-18T03:51:06.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496411,1721274666920,-502.10643881,0.00021917,2,"2024-07-18T03:51:06.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496412,1721274666929,-500.0,0.00021917,2,"2024-07-18T03:51:06.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496413,1721274666939,-506.50699638,0.00021917,2,"2024-07-18T03:51:06.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496414,1721274666949,-504.13294612,0.00021917,2,"2024-07-18T03:51:06.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496415,1721274666961,-500.0,0.00021917,2,"2024-07-18T03:51:06.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496416,1721274666970,-541.75,0.00021917,2,"2024-07-18T03:51:06.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496417,1721274666979,-594.74,0.00021917,2,"2024-07-18T03:51:06.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496418,1721274666989,-1320.7,0.00021917,2,"2024-07-18T03:51:06.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496419,1721274666999,-500.0,0.00021917,2,"2024-07-18T03:51:06.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496420,1721274667008,-505.29778258,0.00021917,2,"2024-07-18T03:51:07.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496421,1721274667018,-500.0,0.00021917,2,"2024-07-18T03:51:07.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496422,1721274667027,-500.0,0.00021917,2,"2024-07-18T03:51:07.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496423,1721274667037,-500.0,0.00021917,2,"2024-07-18T03:51:07.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496424,1721274667046,-537.02,0.00021917,2,"2024-07-18T03:51:07.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496425,1721274667055,-503.07885019,0.00021917,2,"2024-07-18T03:51:07.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496426,1721274667065,-500.0,0.00021917,2,"2024-07-18T03:51:07.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496427,1721274667074,-500.0,0.00021917,2,"2024-07-18T03:51:07.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496428,1721274667083,-500.0,0.00021917,2,"2024-07-18T03:51:07.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496429,1721274667092,-500.0,0.00021917,2,"2024-07-18T03:51:07.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496430,1721274667102,-500.0,0.00021917,2,"2024-07-18T03:51:07.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496431,1721274667111,-500.0,0.00021917,2,"2024-07-18T03:51:07.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496432,1721274667121,-500.0,0.00021917,2,"2024-07-18T03:51:07.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496433,1721274667132,-500.0,0.00021917,2,"2024-07-18T03:51:07.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496434,1721274667141,-507.67113902,0.00021917,2,"2024-07-18T03:51:07.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496435,1721274667151,-500.0,0.00021917,2,"2024-07-18T03:51:07.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496436,1721274667160,-500.0,0.00021917,2,"2024-07-18T03:51:07.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496437,1721274667169,-305.0,0.00021917,2,"2024-07-18T03:51:07.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496438,1721274667179,-1011.04,0.00021917,2,"2024-07-18T03:51:07.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496439,1721274667188,-500.0,0.00021917,2,"2024-07-18T03:51:07.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496440,1721274667197,-511.4801789,0.00021917,2,"2024-07-18T03:51:07.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496441,1721274667206,-500.0,0.00021917,2,"2024-07-18T03:51:07.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496442,1721274667215,-500.0,0.00021917,2,"2024-07-18T03:51:07.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496443,1721274667224,-500.0,0.00021917,2,"2024-07-18T03:51:07.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496444,1721274667233,-500.0,0.00021917,2,"2024-07-18T03:51:07.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496445,1721274667242,-500.0,0.00021917,2,"2024-07-18T03:51:07.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496446,1721274667251,-500.0,0.00021917,2,"2024-07-18T03:51:07.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496447,1721274667260,-507.33585609,0.00021917,2,"2024-07-18T03:51:07.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496448,1721274667269,-500.0,0.00021917,2,"2024-07-18T03:51:07.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496449,1721274667278,-500.0,0.00021917,2,"2024-07-18T03:51:07.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496450,1721274667287,-500.0,0.00021917,2,"2024-07-18T03:51:07.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496451,1721274667297,-504.71809381,0.00021917,2,"2024-07-18T03:51:07.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496452,1721274667306,-510.30119282,0.00021917,2,"2024-07-18T03:51:07.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496453,1721274667315,-511.94258927,0.00021917,2,"2024-07-18T03:51:07.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496454,1721274667324,-500.0,0.00021917,2,"2024-07-18T03:51:07.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496455,1721274667333,-500.0,0.00021917,2,"2024-07-18T03:51:07.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496456,1721274667342,-512.07779003,0.00021917,2,"2024-07-18T03:51:07.342",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496457,1721274667351,-500.0,0.00021917,2,"2024-07-18T03:51:07.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496458,1721274667360,-503.07067562,0.00021917,2,"2024-07-18T03:51:07.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496459,1721274667369,-500.0,0.00021917,2,"2024-07-18T03:51:07.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496460,1721274667379,-500.94271555,0.00021917,2,"2024-07-18T03:51:07.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496461,1721274667394,-500.0,0.00021917,2,"2024-07-18T03:51:07.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496462,1721274667403,-500.0,0.00021917,2,"2024-07-18T03:51:07.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496463,1721274667412,-213.49133807,0.00021917,2,"2024-07-18T03:51:07.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496464,1721274667422,-500.0,0.00021917,2,"2024-07-18T03:51:07.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496465,1721274667431,-500.0,0.00021917,2,"2024-07-18T03:51:07.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496466,1721274667440,-500.0,0.00021917,2,"2024-07-18T03:51:07.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496467,1721274667449,-500.0,0.00021917,2,"2024-07-18T03:51:07.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496468,1721274667458,-500.0,0.00021917,2,"2024-07-18T03:51:07.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496469,1721274667467,-507.60265826,0.00021917,2,"2024-07-18T03:51:07.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496470,1721274667477,-207.51082773,0.00021917,2,"2024-07-18T03:51:07.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496471,1721274667487,-500.0,0.00021917,2,"2024-07-18T03:51:07.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496472,1721274667496,-500.0,0.00021917,2,"2024-07-18T03:51:07.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496473,1721274667505,-896.75,0.00021917,2,"2024-07-18T03:51:07.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496474,1721274667515,-500.0,0.00021917,2,"2024-07-18T03:51:07.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496475,1721274667524,-500.0,0.00021917,2,"2024-07-18T03:51:07.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496476,1721274667533,-504.49076925,0.00021917,2,"2024-07-18T03:51:07.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496477,1721274667542,-165.19992415,0.00021917,2,"2024-07-18T03:51:07.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496478,1721274667552,-501.54466043,0.00021917,2,"2024-07-18T03:51:07.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496479,1721274667562,-500.0,0.00021917,2,"2024-07-18T03:51:07.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496480,1721274667571,-500.0,0.00021917,2,"2024-07-18T03:51:07.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496481,1721274667581,-500.0,0.00021917,2,"2024-07-18T03:51:07.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496482,1721274667590,-1409.64,0.00021917,2,"2024-07-18T03:51:07.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496483,1721274667600,-500.0,0.00021917,2,"2024-07-18T03:51:07.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496484,1721274667609,-500.0,0.00021917,2,"2024-07-18T03:51:07.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496485,1721274667618,-500.0,0.00021917,2,"2024-07-18T03:51:07.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496486,1721274667627,-501.79126371,0.00021917,2,"2024-07-18T03:51:07.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496487,1721274667637,-506.479513,0.00021917,2,"2024-07-18T03:51:07.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496488,1721274667652,-500.0,0.00021917,2,"2024-07-18T03:51:07.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496489,1721274667661,-500.0,0.00021917,2,"2024-07-18T03:51:07.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496490,1721274667670,-508.71400986,0.00021917,2,"2024-07-18T03:51:07.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496491,1721274667679,-500.0,0.00021917,2,"2024-07-18T03:51:07.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496492,1721274667689,-506.7790556,0.00021917,2,"2024-07-18T03:51:07.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496493,1721274667699,-1095.09,0.00021917,2,"2024-07-18T03:51:07.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496494,1721274667709,-522.8555535,0.00021917,2,"2024-07-18T03:51:07.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496495,1721274667721,-871.45,0.00021917,2,"2024-07-18T03:51:07.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496496,1721274667731,-500.0,0.00021917,2,"2024-07-18T03:51:07.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496497,1721274667741,-500.69371592,0.00021917,2,"2024-07-18T03:51:07.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496498,1721274667750,-516.33390453,0.00021917,2,"2024-07-18T03:51:07.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496499,1721274667759,-507.8744606,0.00021917,2,"2024-07-18T03:51:07.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496500,1721274667769,-500.0,0.00021917,2,"2024-07-18T03:51:07.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496501,1721274667778,-500.0,0.00021917,2,"2024-07-18T03:51:07.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496502,1721274667787,-500.0,0.00021917,2,"2024-07-18T03:51:07.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496503,1721274667796,-500.0,0.00021917,2,"2024-07-18T03:51:07.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496504,1721274667806,-500.0,0.00021917,2,"2024-07-18T03:51:07.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496505,1721274667816,-1121.33,0.00021917,2,"2024-07-18T03:51:07.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496506,1721274667825,-507.30449036,0.00021917,2,"2024-07-18T03:51:07.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496507,1721274667835,-1311.63,0.00021917,2,"2024-07-18T03:51:07.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496508,1721274667844,-500.0,0.00021917,2,"2024-07-18T03:51:07.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496509,1721274667854,-500.0,0.00021917,2,"2024-07-18T03:51:07.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496510,1721274667863,-500.0,0.00021917,2,"2024-07-18T03:51:07.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496511,1721274667872,-500.0,0.00021917,2,"2024-07-18T03:51:07.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496512,1721274667882,-500.0,0.00021917,2,"2024-07-18T03:51:07.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496513,1721274668044,-500.0,0.00021917,2,"2024-07-18T03:51:08.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496514,1721274668053,-500.0,0.00021917,2,"2024-07-18T03:51:08.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496515,1721274668062,-516.23095923,0.00021917,2,"2024-07-18T03:51:08.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496516,1721274668071,-970.12,0.00021917,2,"2024-07-18T03:51:08.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496517,1721274668080,-500.0,0.00021917,2,"2024-07-18T03:51:08.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496518,1721274668089,-502.38882577,0.00021917,2,"2024-07-18T03:51:08.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496519,1721274668098,-500.0,0.00021917,2,"2024-07-18T03:51:08.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496520,1721274668106,-512.77121441,0.00021917,2,"2024-07-18T03:51:08.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496521,1721274668116,-504.05697586,0.00021917,2,"2024-07-18T03:51:08.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496522,1721274668125,-500.0,0.00021917,2,"2024-07-18T03:51:08.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496523,1721274668134,-500.0,0.00021917,2,"2024-07-18T03:51:08.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496524,1721274668143,-500.0,0.00021917,2,"2024-07-18T03:51:08.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496525,1721274668153,-518.89020638,0.00021917,2,"2024-07-18T03:51:08.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496526,1721274668162,-509.25540535,0.00021917,2,"2024-07-18T03:51:08.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496527,1721274668171,-844.33,0.00021917,2,"2024-07-18T03:51:08.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496528,1721274668181,-500.0,0.00021917,2,"2024-07-18T03:51:08.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496529,1721274668191,-587.86,0.00021917,2,"2024-07-18T03:51:08.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496530,1721274668200,-516.44051503,0.00021917,2,"2024-07-18T03:51:08.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496531,1721274668209,-500.0,0.00021917,2,"2024-07-18T03:51:08.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496532,1721274668218,-500.0,0.00021917,2,"2024-07-18T03:51:08.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496533,1721274668227,-520.32,0.00021917,2,"2024-07-18T03:51:08.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496534,1721274668235,-500.0,0.00021917,2,"2024-07-18T03:51:08.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496535,1721274668244,-500.0,0.00021917,2,"2024-07-18T03:51:08.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496536,1721274668253,-500.0,0.00021917,2,"2024-07-18T03:51:08.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496537,1721274668262,-500.0,0.00021917,2,"2024-07-18T03:51:08.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496538,1721274668271,-503.02450513,0.00021917,2,"2024-07-18T03:51:08.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496539,1721274668280,-500.0,0.00021917,2,"2024-07-18T03:51:08.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496540,1721274668289,-500.0,0.00021917,2,"2024-07-18T03:51:08.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496541,1721274668299,-500.0,0.00021917,2,"2024-07-18T03:51:08.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496542,1721274668308,-500.0,0.00021917,2,"2024-07-18T03:51:08.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496543,1721274668317,-500.0,0.00021917,2,"2024-07-18T03:51:08.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496544,1721274668326,-500.0,0.00021917,2,"2024-07-18T03:51:08.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496545,1721274668335,-500.0,0.00021917,2,"2024-07-18T03:51:08.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496546,1721274668344,-500.0,0.00021917,2,"2024-07-18T03:51:08.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496547,1721274668353,-500.0,0.00021917,2,"2024-07-18T03:51:08.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496548,1721274668362,-500.0,0.00021917,2,"2024-07-18T03:51:08.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496549,1721274668371,-500.0,0.00021917,2,"2024-07-18T03:51:08.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496550,1721274668381,-508.6044571,0.00021917,2,"2024-07-18T03:51:08.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496551,1721274668390,-500.0,0.00021917,2,"2024-07-18T03:51:08.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496552,1721274668399,-500.0,0.00021917,2,"2024-07-18T03:51:08.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496553,1721274668409,-500.0,0.00021917,2,"2024-07-18T03:51:08.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496554,1721274668418,-379.04398851,0.00021917,2,"2024-07-18T03:51:08.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496555,1721274668427,-2191.14,0.00021917,2,"2024-07-18T03:51:08.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496556,1721274668437,-524.03,0.00021917,2,"2024-07-18T03:51:08.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496557,1721274668446,-500.0,0.00021917,2,"2024-07-18T03:51:08.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496558,1721274668455,-509.0671005,0.00021917,2,"2024-07-18T03:51:08.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496559,1721274668464,-2500.0,0.00021917,3,"2024-07-18T03:51:08.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496560,1721274668473,-500.0,0.00021917,2,"2024-07-18T03:51:08.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496561,1721274668483,-500.0,0.00021917,2,"2024-07-18T03:51:08.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496562,1721274668491,-500.0,0.00021917,2,"2024-07-18T03:51:08.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496563,1721274668501,-500.0,0.00021917,2,"2024-07-18T03:51:08.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496564,1721274668510,-752.53,0.00021917,2,"2024-07-18T03:51:08.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496565,1721274668519,-500.0,0.00021917,2,"2024-07-18T03:51:08.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496566,1721274668529,-500.0,0.00021917,2,"2024-07-18T03:51:08.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496567,1721274668538,-500.0,0.00021917,2,"2024-07-18T03:51:08.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496568,1721274668548,-501.56625206,0.00021917,2,"2024-07-18T03:51:08.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496569,1721274668557,-500.0,0.00021917,2,"2024-07-18T03:51:08.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496570,1721274668566,-500.0,0.00021917,2,"2024-07-18T03:51:08.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496571,1721274668575,-500.0,0.00021917,2,"2024-07-18T03:51:08.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496572,1721274668584,-860.04,0.00021917,2,"2024-07-18T03:51:08.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496573,1721274668594,-500.0,0.00021917,2,"2024-07-18T03:51:08.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496574,1721274668603,-516.60708399,0.00021917,2,"2024-07-18T03:51:08.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496575,1721274668613,-564.17,0.00021917,2,"2024-07-18T03:51:08.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496576,1721274668622,-509.64017389,0.00021917,2,"2024-07-18T03:51:08.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496577,1721274668632,-500.0,0.00021917,2,"2024-07-18T03:51:08.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496578,1721274668641,-502.43920351,0.00021917,2,"2024-07-18T03:51:08.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496579,1721274668654,-500.0,0.00021917,2,"2024-07-18T03:51:08.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496580,1721274668663,-500.0,0.00021917,2,"2024-07-18T03:51:08.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496581,1721274668672,-1501.53,0.00021917,2,"2024-07-18T03:51:08.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496582,1721274668682,-511.86554345,0.00021917,2,"2024-07-18T03:51:08.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496583,1721274668691,-502.37722024,0.00021917,2,"2024-07-18T03:51:08.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496584,1721274668700,-500.0,0.00021917,2,"2024-07-18T03:51:08.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496585,1721274668709,-500.0,0.00021917,2,"2024-07-18T03:51:08.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496586,1721274668719,-500.0,0.00021917,2,"2024-07-18T03:51:08.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496587,1721274668730,-500.0,0.00021917,2,"2024-07-18T03:51:08.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496588,1721274668741,-500.0,0.00021917,2,"2024-07-18T03:51:08.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496589,1721274668751,-500.0,0.00021917,2,"2024-07-18T03:51:08.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496590,1721274668760,-500.0,0.00021917,2,"2024-07-18T03:51:08.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496591,1721274668769,-505.89398006,0.00021917,2,"2024-07-18T03:51:08.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496592,1721274668779,-502.10404773,0.00021917,2,"2024-07-18T03:51:08.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496593,1721274668788,-990.67,0.00021917,2,"2024-07-18T03:51:08.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496594,1721274668797,-501.90565838,0.00021917,2,"2024-07-18T03:51:08.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496595,1721274668806,-500.0,0.00021917,2,"2024-07-18T03:51:08.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496596,1721274668816,-500.0,0.00021917,2,"2024-07-18T03:51:08.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496597,1721274668825,-1782.3,0.00021917,2,"2024-07-18T03:51:08.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496598,1721274668835,-634.09,0.00021917,2,"2024-07-18T03:51:08.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496599,1721274668845,-545.62,0.00021917,2,"2024-07-18T03:51:08.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496600,1721274668854,-1097.42,0.00021917,2,"2024-07-18T03:51:08.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496601,1721274668864,-500.0,0.00021917,2,"2024-07-18T03:51:08.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496602,1721274668874,-500.0,0.00021917,2,"2024-07-18T03:51:08.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496603,1721274668883,-506.55924937,0.00021917,2,"2024-07-18T03:51:08.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496604,1721274668892,-500.0,0.00021917,2,"2024-07-18T03:51:08.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496605,1721274668902,-500.0,0.00021917,2,"2024-07-18T03:51:08.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496606,1721274668911,-500.0,0.00021917,2,"2024-07-18T03:51:08.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496607,1721274668920,-510.68606031,0.00021917,2,"2024-07-18T03:51:08.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496608,1721274668929,-500.0,0.00021917,2,"2024-07-18T03:51:08.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496609,1721274668938,-500.0,0.00021917,2,"2024-07-18T03:51:08.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496610,1721274668947,-191.30125343,0.00021917,2,"2024-07-18T03:51:08.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496611,1721274668956,-500.0,0.00021917,2,"2024-07-18T03:51:08.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496612,1721274668965,-504.83473256,0.00021917,2,"2024-07-18T03:51:08.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496613,1721274668974,-500.0,0.00021917,2,"2024-07-18T03:51:08.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496614,1721274668983,-510.42747709,0.00021917,2,"2024-07-18T03:51:08.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496615,1721274668992,-500.0,0.00021917,2,"2024-07-18T03:51:08.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496616,1721274669001,-879.85,0.00021917,2,"2024-07-18T03:51:09.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496617,1721274669012,-500.0,0.00021917,2,"2024-07-18T03:51:09.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496618,1721274669021,-500.0,0.00021917,2,"2024-07-18T03:51:09.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496619,1721274669030,-1456.1,0.00021917,2,"2024-07-18T03:51:09.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496620,1721274669039,-500.0,0.00021917,2,"2024-07-18T03:51:09.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496621,1721274669048,-532.83781041,0.00021917,2,"2024-07-18T03:51:09.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496622,1721274669057,-500.0,0.00021917,2,"2024-07-18T03:51:09.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496623,1721274669066,-500.0,0.00021917,2,"2024-07-18T03:51:09.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496624,1721274669075,-504.75991555,0.00021917,2,"2024-07-18T03:51:09.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496625,1721274669084,-500.0,0.00021917,2,"2024-07-18T03:51:09.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496626,1721274669093,-491.31132347,0.00021917,2,"2024-07-18T03:51:09.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496627,1721274669102,-565.07,0.00021917,2,"2024-07-18T03:51:09.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496628,1721274669111,-503.19294503,0.00021917,2,"2024-07-18T03:51:09.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496629,1721274669121,-500.0,0.00021917,2,"2024-07-18T03:51:09.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496630,1721274669144,-500.0,0.00021917,2,"2024-07-18T03:51:09.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496631,1721274669161,-520.61883842,0.00021917,2,"2024-07-18T03:51:09.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496632,1721274669179,-305.40077478,0.00021917,2,"2024-07-18T03:51:09.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496633,1721274669201,-500.0,0.00021917,2,"2024-07-18T03:51:09.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496634,1721274669221,-500.0,0.00021917,2,"2024-07-18T03:51:09.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496635,1721274669239,-501.71752965,0.00021917,2,"2024-07-18T03:51:09.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496636,1721274669257,-630.86389707,0.00021917,2,"2024-07-18T03:51:09.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496637,1721274669273,-895.32,0.00021917,2,"2024-07-18T03:51:09.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496638,1721274669295,-500.0,0.00021917,2,"2024-07-18T03:51:09.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496639,1721274669312,-305.30749038,0.00021917,2,"2024-07-18T03:51:09.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496640,1721274669326,-20000.0,0.00021917,2,"2024-07-18T03:51:09.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496641,1721274669344,-1633.46,0.00021917,2,"2024-07-18T03:51:09.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496642,1721274669362,-1137.65,0.00021917,2,"2024-07-18T03:51:09.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496643,1721274669378,-618.76371752,0.00021917,2,"2024-07-18T03:51:09.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496644,1721274669392,-500.0,0.00021917,2,"2024-07-18T03:51:09.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496645,1721274669407,-500.0,0.00021917,2,"2024-07-18T03:51:09.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496646,1721274669422,-502.84220164,0.00021917,2,"2024-07-18T03:51:09.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496647,1721274669437,-612.68,0.00021917,2,"2024-07-18T03:51:09.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496648,1721274669452,-200.44171675,0.00021917,2,"2024-07-18T03:51:09.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496649,1721274669468,-500.0,0.00021917,2,"2024-07-18T03:51:09.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496650,1721274669482,-500.0,0.00021917,2,"2024-07-18T03:51:09.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496651,1721274669495,-305.40080503,0.00021917,2,"2024-07-18T03:51:09.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496652,1721274669512,-500.0,0.00021917,2,"2024-07-18T03:51:09.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496653,1721274669529,-856.32,0.00021917,2,"2024-07-18T03:51:09.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496654,1721274669545,-500.0,0.00021917,2,"2024-07-18T03:51:09.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496655,1721274669561,-500.0,0.00021917,2,"2024-07-18T03:51:09.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496656,1721274669575,-500.0,0.00021917,2,"2024-07-18T03:51:09.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496657,1721274669590,-500.0,0.00021917,2,"2024-07-18T03:51:09.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496658,1721274669604,-572.77,0.00021917,2,"2024-07-18T03:51:09.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496659,1721274669619,-503.814386,0.00021917,2,"2024-07-18T03:51:09.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496660,1721274669634,-500.0,0.00021917,2,"2024-07-18T03:51:09.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496661,1721274669650,-500.0,0.00021917,2,"2024-07-18T03:51:09.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496662,1721274669665,-500.0,0.00021917,2,"2024-07-18T03:51:09.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496663,1721274669680,-1971.42,0.00021917,2,"2024-07-18T03:51:09.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496664,1721274669695,-504.09939853,0.00021917,2,"2024-07-18T03:51:09.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496665,1721274669710,-500.0,0.00021917,2,"2024-07-18T03:51:09.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496666,1721274669724,-504.64704736,0.00021917,2,"2024-07-18T03:51:09.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496667,1721274669741,-596.9,0.00021917,2,"2024-07-18T03:51:09.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496668,1721274669755,-200.44423318,0.00021917,2,"2024-07-18T03:51:09.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496669,1721274669770,-747.73,0.00021917,2,"2024-07-18T03:51:09.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496670,1721274669786,-505.43930369,0.00021917,2,"2024-07-18T03:51:09.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496671,1721274669804,-1022.86,0.00021917,2,"2024-07-18T03:51:09.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496672,1721274669818,-502.84864788,0.00021917,2,"2024-07-18T03:51:09.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496673,1721274669833,-488.69781934,0.00021917,2,"2024-07-18T03:51:09.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496674,1721274669848,-1120.58,0.00021917,2,"2024-07-18T03:51:09.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496675,1721274669863,-500.0,0.00021917,2,"2024-07-18T03:51:09.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496676,1721274669878,-500.0,0.00021917,2,"2024-07-18T03:51:09.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496677,1721274669895,-500.0,0.00021917,2,"2024-07-18T03:51:09.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496678,1721274669910,-500.0,0.00021917,2,"2024-07-18T03:51:09.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496679,1721274669925,-500.0,0.00021917,2,"2024-07-18T03:51:09.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496680,1721274669942,-500.0,0.00021917,2,"2024-07-18T03:51:09.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496681,1721274669956,-500.0,0.00021917,2,"2024-07-18T03:51:09.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496682,1721274669971,-584.11,0.00021917,2,"2024-07-18T03:51:09.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496683,1721274669986,-503.71718639,0.00021917,2,"2024-07-18T03:51:09.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496684,1721274670001,-500.0,0.00021917,2,"2024-07-18T03:51:10.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496685,1721274670016,-532.95,0.00021917,2,"2024-07-18T03:51:10.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496686,1721274670030,-500.0,0.00021917,2,"2024-07-18T03:51:10.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496687,1721274670045,-500.0,0.00021917,2,"2024-07-18T03:51:10.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496688,1721274670059,-500.0,0.00021917,2,"2024-07-18T03:51:10.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496689,1721274670074,-500.0,0.00021917,2,"2024-07-18T03:51:10.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496690,1721274670091,-505.94850942,0.00021917,2,"2024-07-18T03:51:10.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496691,1721274670105,-500.0,0.00021917,2,"2024-07-18T03:51:10.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496692,1721274670120,-500.0,0.00021917,2,"2024-07-18T03:51:10.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496693,1721274670138,-500.0,0.00021917,2,"2024-07-18T03:51:10.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496694,1721274670152,-1598.57,0.00021917,2,"2024-07-18T03:51:10.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496695,1721274670169,-500.0,0.00021917,2,"2024-07-18T03:51:10.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496696,1721274670184,-1266.24,0.00021917,2,"2024-07-18T03:51:10.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496697,1721274670198,-747.48,0.00021917,2,"2024-07-18T03:51:10.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496698,1721274670213,-500.0,0.00021917,2,"2024-07-18T03:51:10.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496699,1721274670228,-500.0,0.00021917,2,"2024-07-18T03:51:10.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496700,1721274670242,-500.0,0.00021917,2,"2024-07-18T03:51:10.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496701,1721274670257,-500.0,0.00021917,2,"2024-07-18T03:51:10.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496702,1721274670272,-500.0,0.00021917,2,"2024-07-18T03:51:10.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496703,1721274670287,-500.0,0.00021917,2,"2024-07-18T03:51:10.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496704,1721274670302,-500.0,0.00021917,2,"2024-07-18T03:51:10.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496705,1721274670317,-1713.2,0.00021917,2,"2024-07-18T03:51:10.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496706,1721274670331,-500.0,0.00021917,2,"2024-07-18T03:51:10.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496707,1721274670346,-500.0,0.00021917,2,"2024-07-18T03:51:10.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496708,1721274670361,-508.87087059,0.00021917,2,"2024-07-18T03:51:10.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496709,1721274670376,-209.03989823,0.00021917,2,"2024-07-18T03:51:10.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496710,1721274670395,-500.0,0.00021917,2,"2024-07-18T03:51:10.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496711,1721274670411,-500.0,0.00021917,2,"2024-07-18T03:51:10.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496712,1721274670426,-549.66075595,0.00021917,2,"2024-07-18T03:51:10.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496713,1721274670441,-840.62,0.00021917,2,"2024-07-18T03:51:10.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496714,1721274670456,-1030.68,0.00021917,2,"2024-07-18T03:51:10.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496715,1721274670471,-510.95958896,0.00021917,2,"2024-07-18T03:51:10.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496716,1721274670486,-500.0,0.00021917,2,"2024-07-18T03:51:10.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496717,1721274670499,-505.64455022,0.00021917,2,"2024-07-18T03:51:10.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496718,1721274670514,-500.0,0.00021917,2,"2024-07-18T03:51:10.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496719,1721274670529,-500.0,0.00021917,2,"2024-07-18T03:51:10.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496720,1721274670544,-500.0,0.00021917,2,"2024-07-18T03:51:10.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496721,1721274670559,-503.77093802,0.00021917,2,"2024-07-18T03:51:10.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496722,1721274670575,-500.0,0.00021917,2,"2024-07-18T03:51:10.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496723,1721274670589,-1680.96,0.00021917,2,"2024-07-18T03:51:10.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496724,1721274670605,-500.0,0.00021917,2,"2024-07-18T03:51:10.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496725,1721274670620,-500.0,0.00021917,2,"2024-07-18T03:51:10.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496726,1721274670636,-500.0,0.00021917,2,"2024-07-18T03:51:10.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496727,1721274670653,-500.0,0.00021917,2,"2024-07-18T03:51:10.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496728,1721274670668,-500.0,0.00021917,2,"2024-07-18T03:51:10.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496729,1721274670683,-571.43,0.00021917,2,"2024-07-18T03:51:10.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496730,1721274670700,-500.0,0.00021917,2,"2024-07-18T03:51:10.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496731,1721274670712,-502.52651857,0.00021917,2,"2024-07-18T03:51:10.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496732,1721274670723,-500.0,0.00021917,2,"2024-07-18T03:51:10.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496733,1721274670732,-1337.9,0.00021917,2,"2024-07-18T03:51:10.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496734,1721274670741,-510.95034874,0.00021917,2,"2024-07-18T03:51:10.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496735,1721274670751,-500.0,0.00021917,2,"2024-07-18T03:51:10.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496736,1721274670760,-876.11,0.00021917,2,"2024-07-18T03:51:10.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496737,1721274670770,-500.0,0.00021917,2,"2024-07-18T03:51:10.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496738,1721274670779,-568.11,0.00021917,2,"2024-07-18T03:51:10.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496739,1721274670790,-500.0,0.00021917,2,"2024-07-18T03:51:10.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496740,1721274670799,-816.31,0.00021917,2,"2024-07-18T03:51:10.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496741,1721274670809,-511.03912257,0.00021917,2,"2024-07-18T03:51:10.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496742,1721274670819,-500.0,0.00021917,2,"2024-07-18T03:51:10.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496743,1721274670828,-500.0,0.00021917,2,"2024-07-18T03:51:10.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496744,1721274670837,-509.1161635,0.00021917,2,"2024-07-18T03:51:10.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496745,1721274671188,-1431.81,0.00021917,2,"2024-07-18T03:51:11.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496746,1721274671211,-500.0,0.00021917,2,"2024-07-18T03:51:11.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496747,1721274671220,-798.36,0.00021917,2,"2024-07-18T03:51:11.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496748,1721274671229,-469.5799677,0.00021917,2,"2024-07-18T03:51:11.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496749,1721274671238,-500.0,0.00021917,2,"2024-07-18T03:51:11.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496750,1721274671247,-718.12,0.00021917,2,"2024-07-18T03:51:11.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496751,1721274671256,-531.26801824,0.00021917,2,"2024-07-18T03:51:11.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496752,1721274671265,-516.58470778,0.00021917,2,"2024-07-18T03:51:11.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496753,1721274671274,-500.0,0.00021917,2,"2024-07-18T03:51:11.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496754,1721274671283,-1226.23,0.00021917,2,"2024-07-18T03:51:11.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496755,1721274671292,-1202.48,0.00021917,2,"2024-07-18T03:51:11.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496756,1721274671302,-507.04792881,0.00021917,2,"2024-07-18T03:51:11.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496757,1721274671311,-195.78356967,0.00021917,2,"2024-07-18T03:51:11.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496758,1721274671321,-500.0,0.00021917,2,"2024-07-18T03:51:11.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496759,1721274671329,-500.0,0.00021917,2,"2024-07-18T03:51:11.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496760,1721274671339,-605.75,0.00021917,2,"2024-07-18T03:51:11.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496761,1721274671348,-500.0,0.00021917,2,"2024-07-18T03:51:11.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496762,1721274671357,-500.0,0.00021917,2,"2024-07-18T03:51:11.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496763,1721274671366,-500.0,0.00021917,2,"2024-07-18T03:51:11.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496764,1721274671376,-500.0,0.00021917,2,"2024-07-18T03:51:11.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496765,1721274671387,-1168.3,0.00021917,2,"2024-07-18T03:51:11.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496766,1721274671396,-868.0,0.00021917,2,"2024-07-18T03:51:11.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496767,1721274671405,-513.02131635,0.00021917,2,"2024-07-18T03:51:11.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496768,1721274671414,-500.0,0.00021917,2,"2024-07-18T03:51:11.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496769,1721274671424,-779.49,0.00021917,2,"2024-07-18T03:51:11.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496770,1721274671433,-500.0,0.00021917,2,"2024-07-18T03:51:11.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496771,1721274671442,-1124.79,0.00021917,2,"2024-07-18T03:51:11.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496772,1721274671452,-1662.06,0.00021917,2,"2024-07-18T03:51:11.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496773,1721274671461,-500.0,0.00021917,2,"2024-07-18T03:51:11.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496774,1721274671470,-500.0,0.00021917,2,"2024-07-18T03:51:11.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496775,1721274671479,-500.0,0.00021917,2,"2024-07-18T03:51:11.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496776,1721274671489,-500.0,0.00021917,2,"2024-07-18T03:51:11.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496777,1721274671498,-500.0,0.00021917,2,"2024-07-18T03:51:11.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496778,1721274671508,-501.77704639,0.00021917,2,"2024-07-18T03:51:11.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496779,1721274671517,-902.74,0.00021917,2,"2024-07-18T03:51:11.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496780,1721274671526,-1021.57,0.00021917,2,"2024-07-18T03:51:11.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496781,1721274671536,-863.66,0.00021917,2,"2024-07-18T03:51:11.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496782,1721274671545,-500.0,0.00021917,2,"2024-07-18T03:51:11.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496783,1721274671556,-500.0,0.00021917,2,"2024-07-18T03:51:11.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496784,1721274671565,-500.0,0.00021917,2,"2024-07-18T03:51:11.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496785,1721274671574,-500.0,0.00021917,2,"2024-07-18T03:51:11.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496786,1721274671584,-500.0,0.00021917,2,"2024-07-18T03:51:11.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496787,1721274671593,-765.13,0.00021917,2,"2024-07-18T03:51:11.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496788,1721274671602,-500.0,0.00021917,2,"2024-07-18T03:51:11.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496789,1721274671612,-500.0,0.00021917,2,"2024-07-18T03:51:11.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496790,1721274671621,-947.9,0.00021917,2,"2024-07-18T03:51:11.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496791,1721274671631,-500.0,0.00021917,2,"2024-07-18T03:51:11.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496792,1721274671642,-501.24702965,0.00021917,2,"2024-07-18T03:51:11.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496793,1721274671655,-1522.72,0.00021917,2,"2024-07-18T03:51:11.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496794,1721274671665,-751.78,0.00021917,2,"2024-07-18T03:51:11.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496795,1721274671674,-500.0,0.00021917,2,"2024-07-18T03:51:11.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496796,1721274671683,-500.0,0.00021917,2,"2024-07-18T03:51:11.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496797,1721274671694,-500.0,0.00021917,2,"2024-07-18T03:51:11.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496798,1721274671704,-707.22,0.00021917,2,"2024-07-18T03:51:11.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496799,1721274671714,-1064.25,0.00021917,2,"2024-07-18T03:51:11.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496800,1721274671727,-500.0,0.00021917,2,"2024-07-18T03:51:11.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496801,1721274671736,-789.58,0.00021917,2,"2024-07-18T03:51:11.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496802,1721274671746,-506.92957,0.00021917,2,"2024-07-18T03:51:11.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496803,1721274671755,-1037.22,0.00021917,2,"2024-07-18T03:51:11.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496804,1721274671764,-500.74902774,0.00021917,2,"2024-07-18T03:51:11.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496805,1721274671773,-2252.11,0.00021917,2,"2024-07-18T03:51:11.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496806,1721274671782,-500.0,0.00021917,2,"2024-07-18T03:51:11.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496807,1721274671792,-500.0,0.00021917,2,"2024-07-18T03:51:11.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496808,1721274671801,-505.30030877,0.00021917,2,"2024-07-18T03:51:11.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496809,1721274671811,-500.0,0.00021917,2,"2024-07-18T03:51:11.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496810,1721274671820,-500.0,0.00021917,2,"2024-07-18T03:51:11.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496811,1721274671829,-500.0,0.00021917,2,"2024-07-18T03:51:11.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496812,1721274671838,-500.0,0.00021917,2,"2024-07-18T03:51:11.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496813,1721274671848,-3677.35,0.00021917,2,"2024-07-18T03:51:11.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496814,1721274671857,-1777.03,0.00021917,2,"2024-07-18T03:51:11.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496815,1721274671866,-500.0,0.00021917,2,"2024-07-18T03:51:11.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496816,1721274671875,-500.0,0.00021917,2,"2024-07-18T03:51:11.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496817,1721274671886,-518.53790835,0.00021917,2,"2024-07-18T03:51:11.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496818,1721274671896,-500.0,0.00021917,2,"2024-07-18T03:51:11.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496819,1721274671906,-271.99163654,0.00021917,2,"2024-07-18T03:51:11.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496820,1721274671915,-517.15974179,0.00021917,2,"2024-07-18T03:51:11.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496821,1721274671924,-500.0,0.00021917,2,"2024-07-18T03:51:11.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496822,1721274671933,-500.0,0.00021917,2,"2024-07-18T03:51:11.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496823,1721274671943,-1044.91,0.00021917,2,"2024-07-18T03:51:11.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496824,1721274671952,-508.35265696,0.00021917,2,"2024-07-18T03:51:11.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496825,1721274671961,-500.0,0.00021917,2,"2024-07-18T03:51:11.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496826,1721274671970,-500.0,0.00021917,2,"2024-07-18T03:51:11.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496827,1721274671979,-500.0,0.00021917,2,"2024-07-18T03:51:11.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496828,1721274671988,-1112.71,0.00021917,2,"2024-07-18T03:51:11.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496829,1721274671997,-500.0,0.00021917,2,"2024-07-18T03:51:11.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496830,1721274672005,-512.12080569,0.00021917,2,"2024-07-18T03:51:12.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496831,1721274672014,-500.0,0.00021917,2,"2024-07-18T03:51:12.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496832,1721274672023,-500.0,0.00021917,2,"2024-07-18T03:51:12.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496833,1721274672032,-500.0,0.00021917,2,"2024-07-18T03:51:12.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496834,1721274672041,-626.2,0.00021917,2,"2024-07-18T03:51:12.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496835,1721274672050,-857.06,0.00021917,2,"2024-07-18T03:51:12.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496836,1721274672059,-500.0,0.00021917,2,"2024-07-18T03:51:12.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496837,1721274672068,-500.0,0.00021917,2,"2024-07-18T03:51:12.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496838,1721274672077,-891.38,0.00021917,2,"2024-07-18T03:51:12.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496839,1721274672086,-572.65,0.00021917,2,"2024-07-18T03:51:12.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496840,1721274672095,-505.83852363,0.00021917,2,"2024-07-18T03:51:12.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496841,1721274672104,-618.21926935,0.00021917,2,"2024-07-18T03:51:12.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496842,1721274672113,-549.66,0.00021917,2,"2024-07-18T03:51:12.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496843,1721274672122,-500.0,0.00021917,2,"2024-07-18T03:51:12.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496844,1721274672131,-1812.97,0.00021917,2,"2024-07-18T03:51:12.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496845,1721274672143,-500.0,0.00021917,2,"2024-07-18T03:51:12.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496846,1721274672152,-500.0,0.00021917,2,"2024-07-18T03:51:12.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496847,1721274672161,-505.24934637,0.00021917,2,"2024-07-18T03:51:12.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496848,1721274672170,-509.46567084,0.00021917,2,"2024-07-18T03:51:12.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496849,1721274672179,-500.0,0.00021917,2,"2024-07-18T03:51:12.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496850,1721274672189,-648.27,0.00021917,2,"2024-07-18T03:51:12.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496851,1721274672198,-501.1274255,0.00021917,2,"2024-07-18T03:51:12.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496852,1721274672208,-841.21,0.00021917,2,"2024-07-18T03:51:12.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496853,1721274672217,-500.0,0.00021917,2,"2024-07-18T03:51:12.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496854,1721274672226,-500.0,0.00021917,2,"2024-07-18T03:51:12.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496855,1721274672235,-500.0,0.00021917,2,"2024-07-18T03:51:12.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496856,1721274672244,-500.0,0.00021917,2,"2024-07-18T03:51:12.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496857,1721274672253,-500.0,0.00021917,2,"2024-07-18T03:51:12.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496858,1721274672262,-581.4,0.00021917,2,"2024-07-18T03:51:12.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496859,1721274672271,-500.0,0.00021917,2,"2024-07-18T03:51:12.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496860,1721274672280,-516.32459389,0.00021917,2,"2024-07-18T03:51:12.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496861,1721274672289,-756.63,0.00021917,2,"2024-07-18T03:51:12.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496862,1721274672299,-2220.46,0.00021917,2,"2024-07-18T03:51:12.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496863,1721274672308,-500.0,0.00021917,2,"2024-07-18T03:51:12.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496864,1721274672317,-500.0,0.00021917,2,"2024-07-18T03:51:12.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496865,1721274672326,-2023.05,0.00021917,2,"2024-07-18T03:51:12.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496866,1721274672336,-745.45,0.00021917,2,"2024-07-18T03:51:12.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496867,1721274672345,-500.0,0.00021917,2,"2024-07-18T03:51:12.345",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496868,1721274672354,-500.0,0.00021917,2,"2024-07-18T03:51:12.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496869,1721274672363,-934.7,0.00021917,2,"2024-07-18T03:51:12.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496870,1721274672372,-607.49,0.00021917,2,"2024-07-18T03:51:12.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496871,1721274672382,-1021.4,0.00021917,2,"2024-07-18T03:51:12.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496872,1721274672392,-919.66,0.00021917,2,"2024-07-18T03:51:12.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496873,1721274672401,-500.0,0.00021917,2,"2024-07-18T03:51:12.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496874,1721274672410,-1092.0,0.00021917,2,"2024-07-18T03:51:12.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496875,1721274672419,-421.79163179,0.00021917,2,"2024-07-18T03:51:12.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496876,1721274672428,-500.0,0.00021917,2,"2024-07-18T03:51:12.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496877,1721274672437,-507.94464168,0.00021917,2,"2024-07-18T03:51:12.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496878,1721274672447,-908.55,0.00021917,2,"2024-07-18T03:51:12.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496879,1721274672456,-500.0,0.00021917,2,"2024-07-18T03:51:12.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496880,1721274672468,-1105.06,0.00021917,2,"2024-07-18T03:51:12.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496881,1721274672477,-500.0,0.00021917,2,"2024-07-18T03:51:12.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496882,1721274672486,-504.2918997,0.00021917,2,"2024-07-18T03:51:12.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496883,1721274672496,-500.0,0.00021917,2,"2024-07-18T03:51:12.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496884,1721274672505,-500.0,0.00021917,2,"2024-07-18T03:51:12.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496885,1721274672514,-500.0,0.00021917,2,"2024-07-18T03:51:12.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496886,1721274672523,-500.0,0.00021917,2,"2024-07-18T03:51:12.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496887,1721274672533,-500.0,0.00021917,2,"2024-07-18T03:51:12.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496888,1721274672542,-500.0,0.00021917,2,"2024-07-18T03:51:12.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496889,1721274672554,-500.0,0.00021917,2,"2024-07-18T03:51:12.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496890,1721274672563,-508.58,0.00021917,2,"2024-07-18T03:51:12.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496891,1721274672573,-631.91,0.00021917,2,"2024-07-18T03:51:12.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496892,1721274672582,-552.32,0.00021917,2,"2024-07-18T03:51:12.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496893,1721274672591,-500.0,0.00021917,2,"2024-07-18T03:51:12.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496894,1721274672600,-1581.33,0.00021917,2,"2024-07-18T03:51:12.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496895,1721274672610,-500.0,0.00021917,2,"2024-07-18T03:51:12.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496896,1721274672619,-500.0,0.00021917,2,"2024-07-18T03:51:12.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496897,1721274672628,-502.10529075,0.00021917,2,"2024-07-18T03:51:12.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496898,1721274672639,-500.0,0.00021917,2,"2024-07-18T03:51:12.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496899,1721274672651,-709.67,0.00021917,2,"2024-07-18T03:51:12.651",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496900,1721274672661,-502.29350304,0.00021917,2,"2024-07-18T03:51:12.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496901,1721274672671,-1266.8,0.00021917,2,"2024-07-18T03:51:12.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496902,1721274672680,-500.0,0.00021917,2,"2024-07-18T03:51:12.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496903,1721274672692,-880.16,0.00021917,2,"2024-07-18T03:51:12.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496904,1721274672702,-1098.97,0.00021917,2,"2024-07-18T03:51:12.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496905,1721274672711,-500.0,0.00021917,2,"2024-07-18T03:51:12.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496906,1721274672721,-516.66182109,0.00021917,2,"2024-07-18T03:51:12.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496907,1721274672732,-500.0,0.00021917,2,"2024-07-18T03:51:12.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496908,1721274672741,-1402.13,0.00021917,2,"2024-07-18T03:51:12.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496909,1721274672751,-503.20137812,0.00021917,2,"2024-07-18T03:51:12.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496910,1721274672760,-500.0,0.00021917,2,"2024-07-18T03:51:12.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496911,1721274672770,-500.0,0.00021917,2,"2024-07-18T03:51:12.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496912,1721274672779,-500.0,0.00021917,2,"2024-07-18T03:51:12.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496913,1721274672789,-541.0,0.00021917,2,"2024-07-18T03:51:12.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496914,1721274672798,-500.0,0.00021917,2,"2024-07-18T03:51:12.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496915,1721274672809,-529.06159343,0.00021917,2,"2024-07-18T03:51:12.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496916,1721274672819,-865.02,0.00021917,2,"2024-07-18T03:51:12.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496917,1721274672828,-878.35,0.00021917,2,"2024-07-18T03:51:12.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496918,1721274672838,-500.0,0.00021917,2,"2024-07-18T03:51:12.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496919,1721274672847,-500.0,0.00021917,2,"2024-07-18T03:51:12.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496920,1721274672857,-504.2202677,0.00021917,2,"2024-07-18T03:51:12.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496921,1721274672867,-500.0,0.00021917,2,"2024-07-18T03:51:12.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496922,1721274672877,-502.49745314,0.00021917,2,"2024-07-18T03:51:12.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496923,1721274672888,-1038.4,0.00021917,2,"2024-07-18T03:51:12.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496924,1721274672898,-516.45490632,0.00021917,2,"2024-07-18T03:51:12.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496925,1721274672908,-500.0,0.00021917,2,"2024-07-18T03:51:12.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496926,1721274672917,-500.0,0.00021917,2,"2024-07-18T03:51:12.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496927,1721274672927,-611.38,0.00021917,2,"2024-07-18T03:51:12.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496928,1721274672937,-508.0135334,0.00021917,2,"2024-07-18T03:51:12.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496929,1721274672947,-635.2236101,0.00021917,2,"2024-07-18T03:51:12.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496930,1721274672956,-500.0,0.00021917,2,"2024-07-18T03:51:12.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496931,1721274672966,-500.0,0.00021917,2,"2024-07-18T03:51:12.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496932,1721274672976,-500.0,0.00021917,2,"2024-07-18T03:51:12.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496933,1721274672985,-503.5826763,0.00021917,2,"2024-07-18T03:51:12.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496934,1721274672994,-954.55,0.00021917,2,"2024-07-18T03:51:12.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496935,1721274673004,-1063.23,0.00021917,2,"2024-07-18T03:51:13.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496936,1721274673014,-500.0,0.00021917,2,"2024-07-18T03:51:13.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496937,1721274673024,-500.0,0.00021917,2,"2024-07-18T03:51:13.024",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496938,1721274673033,-1261.28,0.00021917,2,"2024-07-18T03:51:13.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496939,1721274673042,-500.0,0.00021917,2,"2024-07-18T03:51:13.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496940,1721274673052,-500.0,0.00021917,2,"2024-07-18T03:51:13.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496941,1721274673062,-500.0,0.00021917,2,"2024-07-18T03:51:13.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496942,1721274673071,-565.73961175,0.00021917,2,"2024-07-18T03:51:13.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496943,1721274673081,-503.81488552,0.00021917,2,"2024-07-18T03:51:13.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496944,1721274673090,-500.0,0.00021917,2,"2024-07-18T03:51:13.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496945,1721274673100,-516.77848349,0.00021917,2,"2024-07-18T03:51:13.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496946,1721274673109,-500.0,0.00021917,2,"2024-07-18T03:51:13.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496947,1721274673119,-500.0,0.00021917,2,"2024-07-18T03:51:13.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496948,1721274673128,-500.0,0.00021917,2,"2024-07-18T03:51:13.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496949,1721274673138,-500.0,0.00021917,2,"2024-07-18T03:51:13.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496950,1721274673147,-372.21900472,0.00021917,2,"2024-07-18T03:51:13.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496951,1721274673156,-1675.63,0.00021917,2,"2024-07-18T03:51:13.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496952,1721274673166,-504.20447933,0.00021917,2,"2024-07-18T03:51:13.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496953,1721274673176,-500.0,0.00021917,2,"2024-07-18T03:51:13.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496954,1721274673185,-1279.88,0.00021917,2,"2024-07-18T03:51:13.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496955,1721274673195,-896.31,0.00021917,2,"2024-07-18T03:51:13.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496956,1721274673204,-501.35055714,0.00021917,2,"2024-07-18T03:51:13.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496957,1721274673213,-500.0,0.00021917,2,"2024-07-18T03:51:13.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496958,1721274673222,-732.38,0.00021917,2,"2024-07-18T03:51:13.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496959,1721274673232,-517.76016529,0.00021917,2,"2024-07-18T03:51:13.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496960,1721274673242,-500.0,0.00021917,2,"2024-07-18T03:51:13.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496961,1721274673252,-509.63100754,0.00021917,2,"2024-07-18T03:51:13.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496962,1721274673261,-609.83,0.00021917,2,"2024-07-18T03:51:13.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496963,1721274673271,-500.0,0.00021917,2,"2024-07-18T03:51:13.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496964,1721274673281,-500.0,0.00021917,2,"2024-07-18T03:51:13.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496965,1721274673291,-502.61730025,0.00021917,2,"2024-07-18T03:51:13.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496966,1721274673300,-830.45,0.00021917,2,"2024-07-18T03:51:13.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496967,1721274673310,-500.0,0.00021917,2,"2024-07-18T03:51:13.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496968,1721274673320,-743.08,0.00021917,2,"2024-07-18T03:51:13.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496969,1721274673329,-589.15,0.00021917,2,"2024-07-18T03:51:13.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496970,1721274673339,-386.54265315,0.00021917,2,"2024-07-18T03:51:13.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496971,1721274673348,-502.27183005,0.00021917,2,"2024-07-18T03:51:13.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496972,1721274673358,-618.16,0.00021917,2,"2024-07-18T03:51:13.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496973,1721274673367,-500.0,0.00021917,2,"2024-07-18T03:51:13.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496974,1721274673377,-500.0,0.00021917,2,"2024-07-18T03:51:13.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496975,1721274673388,-506.80005346,0.00021917,2,"2024-07-18T03:51:13.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496976,1721274673398,-502.87305417,0.00021917,2,"2024-07-18T03:51:13.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496977,1721274673408,-500.0,0.00021917,2,"2024-07-18T03:51:13.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496978,1721274673421,-500.0,0.00021917,2,"2024-07-18T03:51:13.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496979,1721274673431,-500.0,0.00021917,2,"2024-07-18T03:51:13.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496980,1721274673440,-1145.0,0.00021917,2,"2024-07-18T03:51:13.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496981,1721274673450,-532.48752569,0.00021917,2,"2024-07-18T03:51:13.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496982,1721274673460,-491.73491225,0.00021917,2,"2024-07-18T03:51:13.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496983,1721274673469,-508.80464926,0.00021917,2,"2024-07-18T03:51:13.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496984,1721274673478,-500.0,0.00021917,2,"2024-07-18T03:51:13.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496985,1721274673489,-514.9,0.00021917,2,"2024-07-18T03:51:13.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496986,1721274673498,-500.0,0.00021917,2,"2024-07-18T03:51:13.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496987,1721274673508,-515.44188144,0.00021917,2,"2024-07-18T03:51:13.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496988,1721274673518,-504.71508824,0.00021917,2,"2024-07-18T03:51:13.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496989,1721274673529,-506.61518413,0.00021917,2,"2024-07-18T03:51:13.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496990,1721274673539,-781.96,0.00021917,2,"2024-07-18T03:51:13.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496991,1721274673548,-500.0,0.00021917,2,"2024-07-18T03:51:13.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496992,1721274673558,-500.0,0.00021917,2,"2024-07-18T03:51:13.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496993,1721274673568,-500.0,0.00021917,2,"2024-07-18T03:51:13.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496994,1721274673577,-500.0,0.00021917,2,"2024-07-18T03:51:13.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496995,1721274673587,-708.04,0.00021917,2,"2024-07-18T03:51:13.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496996,1721274673597,-500.0,0.00021917,2,"2024-07-18T03:51:13.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496997,1721274673607,-507.74618777,0.00021917,2,"2024-07-18T03:51:13.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496998,1721274673616,-506.91969911,0.00021917,2,"2024-07-18T03:51:13.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496999,1721274673626,-500.0,0.00021917,2,"2024-07-18T03:51:13.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497000,1721274673635,-500.0,0.00021917,2,"2024-07-18T03:51:13.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497001,1721274673647,-501.6,0.00021917,2,"2024-07-18T03:51:13.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497002,1721274673659,-570.52,0.00021917,2,"2024-07-18T03:51:13.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497003,1721274673669,-1501.64,0.00021917,2,"2024-07-18T03:51:13.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497004,1721274673679,-500.0,0.00021917,2,"2024-07-18T03:51:13.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497005,1721274673688,-500.0,0.00021917,2,"2024-07-18T03:51:13.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497006,1721274673699,-500.0,0.00021917,2,"2024-07-18T03:51:13.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497007,1721274673708,-512.84851226,0.00021917,2,"2024-07-18T03:51:13.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497008,1721274673718,-500.0,0.00021917,2,"2024-07-18T03:51:13.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497009,1721274673729,-514.47769302,0.00021917,2,"2024-07-18T03:51:13.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497010,1721274673738,-500.0,0.00021917,2,"2024-07-18T03:51:13.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497011,1721274673749,-500.0,0.00021917,2,"2024-07-18T03:51:13.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497012,1721274673758,-524.03,0.00021917,2,"2024-07-18T03:51:13.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497013,1721274673768,-512.52551211,0.00021917,2,"2024-07-18T03:51:13.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497014,1721274673778,-1926.13,0.00021917,2,"2024-07-18T03:51:13.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497015,1721274673788,-500.0,0.00021917,2,"2024-07-18T03:51:13.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497016,1721274673797,-500.0,0.00021917,2,"2024-07-18T03:51:13.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497017,1721274673806,-500.0,0.00021917,2,"2024-07-18T03:51:13.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497018,1721274673816,-527.1704265,0.00021917,2,"2024-07-18T03:51:13.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497019,1721274673825,-746.32,0.00021917,2,"2024-07-18T03:51:13.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497020,1721274673834,-500.0,0.00021917,2,"2024-07-18T03:51:13.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497021,1721274673844,-500.0,0.00021917,2,"2024-07-18T03:51:13.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497022,1721274673853,-500.0,0.00021917,2,"2024-07-18T03:51:13.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497023,1721274673862,-500.0,0.00021917,2,"2024-07-18T03:51:13.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497024,1721274673871,-507.82768632,0.00021917,2,"2024-07-18T03:51:13.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497025,1721274673881,-500.0,0.00021917,2,"2024-07-18T03:51:13.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497026,1721274673892,-500.0,0.00021917,2,"2024-07-18T03:51:13.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497027,1721274673901,-500.0,0.00021917,2,"2024-07-18T03:51:13.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497028,1721274673911,-500.0,0.00021917,2,"2024-07-18T03:51:13.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497029,1721274673920,-500.0,0.00021917,2,"2024-07-18T03:51:13.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497030,1721274673930,-500.0,0.00021917,2,"2024-07-18T03:51:13.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497031,1721274673940,-500.0,0.00021917,2,"2024-07-18T03:51:13.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497032,1721274673950,-609.02,0.00021917,2,"2024-07-18T03:51:13.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497033,1721274673960,-500.0,0.00021917,2,"2024-07-18T03:51:13.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497034,1721274673970,-821.54,0.00021917,2,"2024-07-18T03:51:13.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497035,1721274673980,-500.0,0.00021917,2,"2024-07-18T03:51:13.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497036,1721274673993,-517.00046911,0.00021917,2,"2024-07-18T03:51:13.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497037,1721274674003,-500.0,0.00021917,2,"2024-07-18T03:51:14.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497038,1721274674013,-512.73436807,0.00021917,2,"2024-07-18T03:51:14.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497039,1721274674023,-378.48981068,0.00021917,2,"2024-07-18T03:51:14.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497040,1721274674033,-634.76,0.00021917,2,"2024-07-18T03:51:14.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497041,1721274674042,-500.0,0.00021917,2,"2024-07-18T03:51:14.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497042,1721274674052,-500.0,0.00021917,2,"2024-07-18T03:51:14.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497043,1721274674062,-500.0,0.00021917,2,"2024-07-18T03:51:14.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497044,1721274674071,-651.93,0.00021917,2,"2024-07-18T03:51:14.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497045,1721274674081,-500.0,0.00021917,2,"2024-07-18T03:51:14.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497046,1721274674091,-637.38,0.00021917,2,"2024-07-18T03:51:14.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497047,1721274674101,-500.0,0.00021917,2,"2024-07-18T03:51:14.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497048,1721274674112,-1865.18,0.00021917,2,"2024-07-18T03:51:14.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497049,1721274674123,-500.0,0.00021917,2,"2024-07-18T03:51:14.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497050,1721274674132,-505.68008796,0.00021917,2,"2024-07-18T03:51:14.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497051,1721274674142,-500.0,0.00021917,2,"2024-07-18T03:51:14.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497052,1721274674152,-1491.18,0.00021917,2,"2024-07-18T03:51:14.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497053,1721274674162,-500.0,0.00021917,2,"2024-07-18T03:51:14.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497054,1721274674172,-1179.32,0.00021917,2,"2024-07-18T03:51:14.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497055,1721274674182,-500.0,0.00021917,2,"2024-07-18T03:51:14.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497056,1721274674191,-590.16,0.00021917,2,"2024-07-18T03:51:14.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497057,1721274674202,-500.0,0.00021917,2,"2024-07-18T03:51:14.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497058,1721274674211,-500.0,0.00021917,2,"2024-07-18T03:51:14.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497059,1721274674222,-1506.39,0.00021917,2,"2024-07-18T03:51:14.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497060,1721274674232,-500.0,0.00021917,2,"2024-07-18T03:51:14.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497061,1721274674243,-500.0,0.00021917,2,"2024-07-18T03:51:14.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497062,1721274674252,-500.0,0.00021917,2,"2024-07-18T03:51:14.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497063,1721274674262,-500.0,0.00021917,2,"2024-07-18T03:51:14.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497064,1721274674272,-230.82124816,0.00021917,2,"2024-07-18T03:51:14.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497065,1721274674282,-500.0,0.00021917,2,"2024-07-18T03:51:14.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497066,1721274674291,-504.21418981,0.00021917,2,"2024-07-18T03:51:14.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497067,1721274674301,-500.0,0.00021917,2,"2024-07-18T03:51:14.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497068,1721274674310,-500.0,0.00021917,2,"2024-07-18T03:51:14.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497069,1721274674320,-500.0,0.00021917,2,"2024-07-18T03:51:14.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497070,1721274674329,-500.0,0.00021917,2,"2024-07-18T03:51:14.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497071,1721274674339,-500.0,0.00021917,2,"2024-07-18T03:51:14.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497072,1721274674348,-500.0,0.00021917,2,"2024-07-18T03:51:14.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497073,1721274674358,-6137.72,0.00021917,2,"2024-07-18T03:51:14.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497074,1721274674367,-500.0,0.00021917,2,"2024-07-18T03:51:14.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497075,1721274674377,-500.0,0.00021917,2,"2024-07-18T03:51:14.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497076,1721274674387,-490.86602812,0.00021917,2,"2024-07-18T03:51:14.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497077,1721274674397,-500.0,0.00021917,2,"2024-07-18T03:51:14.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497078,1721274674581,-500.0,0.00021917,2,"2024-07-18T03:51:14.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497079,1721274674604,-500.0,0.00021917,2,"2024-07-18T03:51:14.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497080,1721274674615,-1230.23,0.00021917,2,"2024-07-18T03:51:14.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497081,1721274674625,-569.69,0.00021917,2,"2024-07-18T03:51:14.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497082,1721274674636,-500.0,0.00021917,2,"2024-07-18T03:51:14.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497083,1721274674646,-500.0,0.00021917,2,"2024-07-18T03:51:14.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497084,1721274674665,-500.0,0.00021917,2,"2024-07-18T03:51:14.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497085,1721274674674,-500.0,0.00021917,2,"2024-07-18T03:51:14.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497086,1721274674684,-504.74621092,0.00021917,2,"2024-07-18T03:51:14.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497087,1721274674694,-504.23594846,0.00021917,2,"2024-07-18T03:51:14.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497088,1721274674706,-500.0,0.00021917,2,"2024-07-18T03:51:14.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497089,1721274674715,-511.51898682,0.00021917,2,"2024-07-18T03:51:14.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497090,1721274674725,-500.0,0.00021917,2,"2024-07-18T03:51:14.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497091,1721274674734,-500.0,0.00021917,2,"2024-07-18T03:51:14.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497092,1721274674745,-377.25648999,0.00021917,2,"2024-07-18T03:51:14.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497093,1721274674755,-506.74496601,0.00021917,2,"2024-07-18T03:51:14.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497094,1721274674765,-871.64,0.00021917,2,"2024-07-18T03:51:14.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497095,1721274674774,-500.0,0.00021917,2,"2024-07-18T03:51:14.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497096,1721274674784,-500.0,0.00021917,2,"2024-07-18T03:51:14.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497097,1721274674793,-579.24233868,0.00021917,2,"2024-07-18T03:51:14.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497098,1721274674803,-1137.47,0.00021917,2,"2024-07-18T03:51:14.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497099,1721274674812,-500.0,0.00021917,2,"2024-07-18T03:51:14.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497100,1721274674822,-1611.98,0.00021917,2,"2024-07-18T03:51:14.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497101,1721274674832,-504.63951384,0.00021917,2,"2024-07-18T03:51:14.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497102,1721274674841,-776.29,0.00021917,2,"2024-07-18T03:51:14.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497103,1721274674851,-500.0,0.00021917,2,"2024-07-18T03:51:14.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497104,1721274674860,-942.22,0.00021917,2,"2024-07-18T03:51:14.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497105,1721274674871,-1424.1,0.00021917,2,"2024-07-18T03:51:14.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497106,1721274674880,-500.0,0.00021917,2,"2024-07-18T03:51:14.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497107,1721274674891,-1619.85,0.00021917,2,"2024-07-18T03:51:14.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497108,1721274674901,-704.81,0.00021917,2,"2024-07-18T03:51:14.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497109,1721274674910,-4112.83,0.00021917,2,"2024-07-18T03:51:14.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497110,1721274674919,-500.0,0.00021917,2,"2024-07-18T03:51:14.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497111,1721274674929,-507.0307758,0.00021917,2,"2024-07-18T03:51:14.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497112,1721274674938,-500.0,0.00021917,2,"2024-07-18T03:51:14.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497113,1721274674949,-500.0,0.00021917,2,"2024-07-18T03:51:14.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497114,1721274674960,-500.0,0.00021917,2,"2024-07-18T03:51:14.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497115,1721274674971,-500.0,0.00021917,2,"2024-07-18T03:51:14.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497116,1721274674981,-500.0,0.00021917,2,"2024-07-18T03:51:14.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497117,1721274674991,-500.0,0.00021917,2,"2024-07-18T03:51:14.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497118,1721274675000,-500.0,0.00021917,2,"2024-07-18T03:51:15.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497119,1721274675010,-548.97431011,0.00021917,2,"2024-07-18T03:51:15.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497120,1721274675021,-13029.79,0.00021917,2,"2024-07-18T03:51:15.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497121,1721274675031,-503.08526408,0.00021917,2,"2024-07-18T03:51:15.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497122,1721274675040,-500.0,0.00021917,2,"2024-07-18T03:51:15.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497123,1721274675050,-3535.32,0.00021917,2,"2024-07-18T03:51:15.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497124,1721274675059,-602.14,0.00021917,2,"2024-07-18T03:51:15.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497125,1721274675070,-500.0,0.00021917,2,"2024-07-18T03:51:15.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497126,1721274675079,-520.54611549,0.00021917,2,"2024-07-18T03:51:15.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497127,1721274675088,-538.02170347,0.00021917,2,"2024-07-18T03:51:15.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497128,1721274675098,-1524.99,0.00021917,2,"2024-07-18T03:51:15.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497129,1721274675108,-819.84,0.00021917,2,"2024-07-18T03:51:15.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497130,1721274675117,-858.94,0.00021917,2,"2024-07-18T03:51:15.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497131,1721274675126,-500.0,0.00021917,2,"2024-07-18T03:51:15.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497132,1721274675135,-500.0,0.00021917,2,"2024-07-18T03:51:15.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497133,1721274675145,-653.43,0.00021917,2,"2024-07-18T03:51:15.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497134,1721274675155,-1437.11,0.00021917,2,"2024-07-18T03:51:15.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497135,1721274675165,-500.0,0.00021917,2,"2024-07-18T03:51:15.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497136,1721274675174,-500.0,0.00021917,2,"2024-07-18T03:51:15.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497137,1721274675184,-880.28,0.00021917,2,"2024-07-18T03:51:15.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497138,1721274675193,-500.0,0.00021917,2,"2024-07-18T03:51:15.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497139,1721274675203,-500.0,0.00021917,2,"2024-07-18T03:51:15.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497140,1721274675212,-500.0,0.00021917,2,"2024-07-18T03:51:15.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497141,1721274675222,-508.06495525,0.00021917,2,"2024-07-18T03:51:15.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497142,1721274675231,-500.0,0.00021917,2,"2024-07-18T03:51:15.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497143,1721274675241,-500.0,0.00021917,2,"2024-07-18T03:51:15.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497144,1721274675250,-500.0,0.00021917,2,"2024-07-18T03:51:15.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497145,1721274675259,-500.0,0.00021917,2,"2024-07-18T03:51:15.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497146,1721274675270,-795.39,0.00021917,2,"2024-07-18T03:51:15.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497147,1721274675280,-807.77,0.00021917,2,"2024-07-18T03:51:15.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497148,1721274675290,-7597.07,0.00021917,2,"2024-07-18T03:51:15.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497149,1721274675300,-504.17436545,0.00021917,2,"2024-07-18T03:51:15.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497150,1721274675309,-508.44425978,0.00021917,2,"2024-07-18T03:51:15.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497151,1721274675319,-709.56,0.00021917,2,"2024-07-18T03:51:15.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497152,1721274675329,-500.0,0.00021917,2,"2024-07-18T03:51:15.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497153,1721274675339,-500.0,0.00021917,2,"2024-07-18T03:51:15.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497154,1721274675350,-500.0,0.00021917,2,"2024-07-18T03:51:15.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497155,1721274675360,-561.69657858,0.00021917,2,"2024-07-18T03:51:15.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497156,1721274675370,-500.0,0.00021917,2,"2024-07-18T03:51:15.370",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497157,1721274675380,-500.0,0.00021917,2,"2024-07-18T03:51:15.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497158,1721274675391,-500.0,0.00021917,2,"2024-07-18T03:51:15.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497159,1721274675401,-514.57567376,0.00021917,2,"2024-07-18T03:51:15.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497160,1721274675411,-500.0,0.00021917,2,"2024-07-18T03:51:15.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497161,1721274675421,-760.09,0.00021917,2,"2024-07-18T03:51:15.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497162,1721274675431,-500.0,0.00021917,2,"2024-07-18T03:51:15.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497163,1721274675440,-511.50888754,0.00021917,2,"2024-07-18T03:51:15.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497164,1721274675450,-1012.82,0.00021917,2,"2024-07-18T03:51:15.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497165,1721274675460,-500.0,0.00021917,2,"2024-07-18T03:51:15.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497166,1721274675470,-564.15,0.00021917,2,"2024-07-18T03:51:15.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497167,1721274675479,-500.0,0.00021917,2,"2024-07-18T03:51:15.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497168,1721274675489,-1027.53,0.00021917,2,"2024-07-18T03:51:15.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497169,1721274675499,-506.23986612,0.00021917,2,"2024-07-18T03:51:15.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497170,1721274675508,-2007.89,0.00021917,2,"2024-07-18T03:51:15.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497171,1721274675518,-500.0,0.00021917,2,"2024-07-18T03:51:15.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497172,1721274675528,-542.98754003,0.00021917,2,"2024-07-18T03:51:15.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497173,1721274675538,-1589.56,0.00021917,2,"2024-07-18T03:51:15.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497174,1721274675547,-1933.09,0.00021917,2,"2024-07-18T03:51:15.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497175,1721274675557,-500.0,0.00021917,2,"2024-07-18T03:51:15.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497176,1721274675567,-500.0,0.00021917,2,"2024-07-18T03:51:15.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497177,1721274675576,-507.22,0.00021917,2,"2024-07-18T03:51:15.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497178,1721274675586,-1476.73,0.00021917,2,"2024-07-18T03:51:15.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497179,1721274675596,-500.0,0.00021917,2,"2024-07-18T03:51:15.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497180,1721274675606,-500.0,0.00021917,2,"2024-07-18T03:51:15.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497181,1721274675616,-1457.0,0.00021917,2,"2024-07-18T03:51:15.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497182,1721274675626,-500.0,0.00021917,2,"2024-07-18T03:51:15.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497183,1721274675638,-506.52935091,0.00021917,2,"2024-07-18T03:51:15.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497184,1721274675650,-915.95,0.00021917,2,"2024-07-18T03:51:15.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497185,1721274675659,-713.54,0.00021917,2,"2024-07-18T03:51:15.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497186,1721274675670,-500.0,0.00021917,2,"2024-07-18T03:51:15.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497187,1721274675679,-496.88595949,0.00021917,2,"2024-07-18T03:51:15.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497188,1721274675691,-743.48,0.00021917,2,"2024-07-18T03:51:15.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497189,1721274675702,-1100.58,0.00021917,2,"2024-07-18T03:51:15.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497190,1721274675714,-500.0,0.00021917,2,"2024-07-18T03:51:15.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497191,1721274675726,-943.26,0.00021917,2,"2024-07-18T03:51:15.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497192,1721274675742,-511.47396126,0.00021917,2,"2024-07-18T03:51:15.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497193,1721274675752,-500.0,0.00021917,2,"2024-07-18T03:51:15.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497194,1721274675762,-500.0,0.00021917,2,"2024-07-18T03:51:15.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497195,1721274675772,-2043.63,0.00021917,2,"2024-07-18T03:51:15.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497196,1721274675781,-500.0,0.00021917,2,"2024-07-18T03:51:15.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497197,1721274675791,-529.47101756,0.00021917,2,"2024-07-18T03:51:15.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497198,1721274675801,-500.0,0.00021917,2,"2024-07-18T03:51:15.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497199,1721274675812,-500.0,0.00021917,2,"2024-07-18T03:51:15.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497200,1721274675821,-500.0,0.00021917,2,"2024-07-18T03:51:15.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497201,1721274675831,-796.96,0.00021917,2,"2024-07-18T03:51:15.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497202,1721274675841,-11070.81,0.00021917,2,"2024-07-18T03:51:15.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497203,1721274675851,-923.61,0.00021917,2,"2024-07-18T03:51:15.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497204,1721274675860,-500.0,0.00021917,2,"2024-07-18T03:51:15.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497205,1721274675870,-500.0,0.00021917,2,"2024-07-18T03:51:15.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497206,1721274675879,-500.0,0.00021917,2,"2024-07-18T03:51:15.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497207,1721274675889,-515.37,0.00021917,2,"2024-07-18T03:51:15.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497208,1721274675899,-793.83,0.00021917,2,"2024-07-18T03:51:15.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497209,1721274675908,-1164.59,0.00021917,2,"2024-07-18T03:51:15.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497210,1721274675918,-500.0,0.00021917,2,"2024-07-18T03:51:15.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497211,1721274675928,-500.0,0.00021917,2,"2024-07-18T03:51:15.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497212,1721274675937,-503.31325825,0.00021917,2,"2024-07-18T03:51:15.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497213,1721274675947,-500.0,0.00021917,2,"2024-07-18T03:51:15.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497214,1721274675957,-500.0,0.00021917,2,"2024-07-18T03:51:15.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497215,1721274675966,-500.0,0.00021917,2,"2024-07-18T03:51:15.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497216,1721274675976,-627.52456389,0.00021917,2,"2024-07-18T03:51:15.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497217,1721274675986,-690.86,0.00021917,2,"2024-07-18T03:51:15.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497218,1721274675996,-867.35,0.00021917,2,"2024-07-18T03:51:15.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497219,1721274676006,-500.0,0.00021917,2,"2024-07-18T03:51:16.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497220,1721274676016,-500.0,0.00021917,2,"2024-07-18T03:51:16.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497221,1721274676026,-529.58732767,0.00021917,2,"2024-07-18T03:51:16.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497222,1721274676036,-500.0,0.00021917,2,"2024-07-18T03:51:16.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497223,1721274676046,-500.0,0.00021917,2,"2024-07-18T03:51:16.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497224,1721274676055,-876.66,0.00021917,2,"2024-07-18T03:51:16.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497225,1721274676064,-525.27,0.00021917,2,"2024-07-18T03:51:16.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497226,1721274676073,-500.0,0.00021917,2,"2024-07-18T03:51:16.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497227,1721274676083,-473.4126961,0.00021917,2,"2024-07-18T03:51:16.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497228,1721274676093,-782.82,0.00021917,2,"2024-07-18T03:51:16.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497229,1721274676103,-503.48163683,0.00021917,2,"2024-07-18T03:51:16.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497230,1721274676112,-500.0,0.00021917,2,"2024-07-18T03:51:16.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497231,1721274676122,-4311.1,0.00021917,2,"2024-07-18T03:51:16.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497232,1721274676131,-539.90462576,0.00021917,2,"2024-07-18T03:51:16.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497233,1721274676142,-500.0,0.00021917,2,"2024-07-18T03:51:16.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497234,1721274676152,-844.69,0.00021917,2,"2024-07-18T03:51:16.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497235,1721274676161,-746.22,0.00021917,2,"2024-07-18T03:51:16.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497236,1721274676172,-500.0,0.00021917,2,"2024-07-18T03:51:16.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497237,1721274676181,-500.0,0.00021917,2,"2024-07-18T03:51:16.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497238,1721274676191,-500.0,0.00021917,2,"2024-07-18T03:51:16.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497239,1721274676201,-507.93028921,0.00021917,2,"2024-07-18T03:51:16.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497240,1721274676211,-500.0,0.00021917,2,"2024-07-18T03:51:16.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497241,1721274676220,-500.0,0.00021917,2,"2024-07-18T03:51:16.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497242,1721274676230,-508.18482643,0.00021917,2,"2024-07-18T03:51:16.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497243,1721274676240,-500.0,0.00021917,2,"2024-07-18T03:51:16.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497244,1721274676250,-556.89510672,0.00021917,2,"2024-07-18T03:51:16.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497245,1721274676260,-500.4074433,0.00021917,2,"2024-07-18T03:51:16.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497246,1721274676269,-500.0,0.00021917,2,"2024-07-18T03:51:16.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497247,1721274676280,-500.0,0.00021917,2,"2024-07-18T03:51:16.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497248,1721274676290,-500.0,0.00021917,2,"2024-07-18T03:51:16.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497249,1721274676300,-535.84161579,0.00021917,2,"2024-07-18T03:51:16.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497250,1721274676311,-500.0,0.00021917,2,"2024-07-18T03:51:16.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497251,1721274676321,-896.03,0.00021917,2,"2024-07-18T03:51:16.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497252,1721274676331,-1953.52,0.00021917,2,"2024-07-18T03:51:16.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497253,1721274676341,-500.0,0.00021917,2,"2024-07-18T03:51:16.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497254,1721274676351,-500.0,0.00021917,2,"2024-07-18T03:51:16.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497255,1721274676361,-500.0,0.00021917,2,"2024-07-18T03:51:16.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497256,1721274676371,-1765.47,0.00021917,2,"2024-07-18T03:51:16.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497257,1721274676382,-1148.21,0.00021917,2,"2024-07-18T03:51:16.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497258,1721274676393,-2678.52,0.00021917,2,"2024-07-18T03:51:16.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497259,1721274676403,-534.83,0.00021917,2,"2024-07-18T03:51:16.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497260,1721274676413,-502.92052518,0.00021917,2,"2024-07-18T03:51:16.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497261,1721274676422,-710.81,0.00021917,2,"2024-07-18T03:51:16.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497262,1721274676432,-500.0,0.00021917,2,"2024-07-18T03:51:16.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497263,1721274676442,-500.0,0.00021917,2,"2024-07-18T03:51:16.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497264,1721274676452,-500.0,0.00021917,2,"2024-07-18T03:51:16.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497265,1721274676463,-640.11,0.00021917,2,"2024-07-18T03:51:16.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497266,1721274676472,-500.0,0.00021917,2,"2024-07-18T03:51:16.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497267,1721274676482,-500.0,0.00021917,2,"2024-07-18T03:51:16.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497268,1721274676491,-524.55,0.00021917,2,"2024-07-18T03:51:16.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497269,1721274676501,-1126.55,0.00021917,2,"2024-07-18T03:51:16.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497270,1721274676511,-509.19991787,0.00021917,2,"2024-07-18T03:51:16.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497271,1721274676520,-2083.04,0.00021917,2,"2024-07-18T03:51:16.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497272,1721274676530,-500.0,0.00021917,2,"2024-07-18T03:51:16.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497273,1721274676539,-610.38,0.00021917,2,"2024-07-18T03:51:16.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497274,1721274676549,-500.0,0.00021917,2,"2024-07-18T03:51:16.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497275,1721274676559,-500.0,0.00021917,2,"2024-07-18T03:51:16.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497276,1721274676569,-500.0,0.00021917,2,"2024-07-18T03:51:16.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497277,1721274676579,-500.0,0.00021917,2,"2024-07-18T03:51:16.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497278,1721274676589,-516.48766764,0.00021917,2,"2024-07-18T03:51:16.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497279,1721274676598,-500.0,0.00021917,2,"2024-07-18T03:51:16.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497280,1721274676608,-639.99,0.00021917,2,"2024-07-18T03:51:16.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497281,1721274676617,-501.93539467,0.00021917,2,"2024-07-18T03:51:16.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497282,1721274676627,-1255.74,0.00021917,2,"2024-07-18T03:51:16.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497283,1721274676638,-500.0,0.00021917,2,"2024-07-18T03:51:16.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497284,1721274676653,-507.67930812,0.00021917,2,"2024-07-18T03:51:16.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497285,1721274676663,-500.0,0.00021917,2,"2024-07-18T03:51:16.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497286,1721274676675,-1191.34,0.00021917,2,"2024-07-18T03:51:16.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497287,1721274676685,-243.30697633,0.00021917,2,"2024-07-18T03:51:16.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497288,1721274676695,-500.0,0.00021917,2,"2024-07-18T03:51:16.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497289,1721274676705,-500.0,0.00021917,2,"2024-07-18T03:51:16.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497290,1721274676715,-856.16,0.00021917,2,"2024-07-18T03:51:16.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497291,1721274676728,-655.84,0.00021917,2,"2024-07-18T03:51:16.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497292,1721274676738,-882.9,0.00021917,2,"2024-07-18T03:51:16.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497293,1721274676748,-1076.39,0.00021917,2,"2024-07-18T03:51:16.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497294,1721274676757,-843.35,0.00021917,2,"2024-07-18T03:51:16.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497295,1721274676768,-596.4,0.00021917,2,"2024-07-18T03:51:16.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497296,1721274676777,-1077.46,0.00021917,2,"2024-07-18T03:51:16.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497297,1721274676787,-500.0,0.00021917,2,"2024-07-18T03:51:16.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497298,1721274676797,-500.0,0.00021917,2,"2024-07-18T03:51:16.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497299,1721274676807,-500.0,0.00021917,2,"2024-07-18T03:51:16.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497300,1721274676817,-500.0,0.00021917,2,"2024-07-18T03:51:16.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497301,1721274676826,-919.5,0.00021917,2,"2024-07-18T03:51:16.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497302,1721274676836,-473.46422589,0.00021917,2,"2024-07-18T03:51:16.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497303,1721274676846,-500.0,0.00021917,2,"2024-07-18T03:51:16.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497304,1721274676855,-500.0,0.00021917,2,"2024-07-18T03:51:16.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497305,1721274676865,-4573.55,0.00021917,2,"2024-07-18T03:51:16.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497306,1721274676875,-500.0,0.00021917,2,"2024-07-18T03:51:16.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497307,1721274676885,-1855.95,0.00021917,2,"2024-07-18T03:51:16.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497308,1721274676895,-665.16,0.00021917,2,"2024-07-18T03:51:16.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497309,1721274676905,-518.73,0.00021917,2,"2024-07-18T03:51:16.905",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497310,1721274676915,-515.54900282,0.00021917,2,"2024-07-18T03:51:16.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497311,1721274676925,-500.0,0.00021917,2,"2024-07-18T03:51:16.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497312,1721274676935,-500.0,0.00021917,2,"2024-07-18T03:51:16.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497313,1721274676945,-612.81,0.00021917,2,"2024-07-18T03:51:16.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497314,1721274676956,-500.0,0.00021917,2,"2024-07-18T03:51:16.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497315,1721274676966,-500.0,0.00021917,2,"2024-07-18T03:51:16.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497316,1721274676976,-500.0,0.00021917,2,"2024-07-18T03:51:16.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497317,1721274676986,-500.0,0.00021917,2,"2024-07-18T03:51:16.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497318,1721274676996,-500.0,0.00021917,2,"2024-07-18T03:51:16.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497319,1721274677005,-500.0,0.00021917,2,"2024-07-18T03:51:17.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497320,1721274677014,-500.0,0.00021917,2,"2024-07-18T03:51:17.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497321,1721274677025,-500.0,0.00021917,2,"2024-07-18T03:51:17.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497322,1721274677035,-835.73,0.00021917,2,"2024-07-18T03:51:17.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497323,1721274677045,-500.0,0.00021917,2,"2024-07-18T03:51:17.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497324,1721274677055,-500.0,0.00021917,2,"2024-07-18T03:51:17.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497325,1721274677065,-904.21,0.00021917,2,"2024-07-18T03:51:17.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497326,1721274677140,-500.0,0.00021917,2,"2024-07-18T03:51:17.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497327,1721274677151,-500.0,0.00021917,2,"2024-07-18T03:51:17.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497328,1721274677160,-1642.92,0.00021917,2,"2024-07-18T03:51:17.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497329,1721274677172,-500.0,0.00021917,2,"2024-07-18T03:51:17.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497330,1721274677182,-500.0,0.00021917,2,"2024-07-18T03:51:17.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497331,1721274677191,-500.0,0.00021917,2,"2024-07-18T03:51:17.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497332,1721274677201,-500.0,0.00021917,2,"2024-07-18T03:51:17.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497333,1721274677210,-500.0,0.00021917,2,"2024-07-18T03:51:17.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497334,1721274677220,-500.0,0.00021917,2,"2024-07-18T03:51:17.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497335,1721274677229,-791.99,0.00021917,2,"2024-07-18T03:51:17.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497336,1721274677238,-500.0,0.00021917,2,"2024-07-18T03:51:17.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497337,1721274677248,-500.0,0.00021917,2,"2024-07-18T03:51:17.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497338,1721274677257,-500.0,0.00021917,2,"2024-07-18T03:51:17.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497339,1721274677267,-500.0,0.00021917,2,"2024-07-18T03:51:17.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497340,1721274677276,-500.0,0.00021917,2,"2024-07-18T03:51:17.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497341,1721274677286,-500.0,0.00021917,2,"2024-07-18T03:51:17.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497342,1721274677295,-500.0,0.00021917,2,"2024-07-18T03:51:17.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497343,1721274677305,-500.0,0.00021917,2,"2024-07-18T03:51:17.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497344,1721274677314,-372.98500887,0.00021917,2,"2024-07-18T03:51:17.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497345,1721274677324,-500.0,0.00021917,2,"2024-07-18T03:51:17.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497346,1721274677333,-500.0,0.00021917,2,"2024-07-18T03:51:17.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497347,1721274677343,-693.27,0.00021917,2,"2024-07-18T03:51:17.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497348,1721274677352,-500.0,0.00021917,2,"2024-07-18T03:51:17.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497349,1721274677362,-977.48,0.00021917,2,"2024-07-18T03:51:17.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497350,1721274677372,-556.07,0.00021917,2,"2024-07-18T03:51:17.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497351,1721274677382,-661.18,0.00021917,2,"2024-07-18T03:51:17.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497352,1721274677393,-500.0,0.00021917,2,"2024-07-18T03:51:17.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497353,1721274677403,-500.0,0.00021917,2,"2024-07-18T03:51:17.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497354,1721274677413,-500.0,0.00021917,2,"2024-07-18T03:51:17.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497355,1721274677422,-500.0,0.00021917,2,"2024-07-18T03:51:17.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497356,1721274677433,-500.0,0.00021917,2,"2024-07-18T03:51:17.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497357,1721274677442,-2214.59,0.00021917,2,"2024-07-18T03:51:17.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497358,1721274677452,-500.0,0.00021917,2,"2024-07-18T03:51:17.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497359,1721274677461,-500.0,0.00021917,2,"2024-07-18T03:51:17.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497360,1721274677471,-501.89662359,0.00021917,2,"2024-07-18T03:51:17.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497361,1721274677480,-500.0,0.00021917,2,"2024-07-18T03:51:17.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497362,1721274677490,-516.13848711,0.00021917,2,"2024-07-18T03:51:17.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497363,1721274677499,-500.0,0.00021917,2,"2024-07-18T03:51:17.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497364,1721274677509,-500.0,0.00021917,2,"2024-07-18T03:51:17.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497365,1721274677518,-504.21783834,0.00021917,2,"2024-07-18T03:51:17.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497366,1721274677528,-1254.33,0.00021917,2,"2024-07-18T03:51:17.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497367,1721274677538,-500.0,0.00021917,2,"2024-07-18T03:51:17.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497368,1721274677547,-500.0,0.00021917,2,"2024-07-18T03:51:17.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497369,1721274677558,-500.0,0.00021917,2,"2024-07-18T03:51:17.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497370,1721274677568,-1664.43,0.00021917,2,"2024-07-18T03:51:17.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497371,1721274677578,-1064.85,0.00021917,2,"2024-07-18T03:51:17.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497372,1721274677588,-712.38,0.00021917,2,"2024-07-18T03:51:17.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497373,1721274677598,-505.03773462,0.00021917,2,"2024-07-18T03:51:17.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497374,1721274677607,-500.0,0.00021917,2,"2024-07-18T03:51:17.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497375,1721274677617,-1372.97,0.00021917,2,"2024-07-18T03:51:17.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497376,1721274677626,-1336.88,0.00021917,2,"2024-07-18T03:51:17.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497377,1721274677635,-500.0,0.00021917,2,"2024-07-18T03:51:17.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497378,1721274677649,-500.0,0.00021917,2,"2024-07-18T03:51:17.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497379,1721274677659,-500.0,0.00021917,2,"2024-07-18T03:51:17.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497380,1721274677669,-500.0,0.00021917,2,"2024-07-18T03:51:17.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497381,1721274677678,-500.0,0.00021917,2,"2024-07-18T03:51:17.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497382,1721274677688,-631.93,0.00021917,2,"2024-07-18T03:51:17.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497383,1721274677699,-670.6,0.00021917,2,"2024-07-18T03:51:17.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497384,1721274677708,-500.0,0.00021917,2,"2024-07-18T03:51:17.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497385,1721274677717,-1504.98,0.00021917,2,"2024-07-18T03:51:17.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497386,1721274677727,-641.04,0.00021917,2,"2024-07-18T03:51:17.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497387,1721274677737,-595.98,0.00021917,2,"2024-07-18T03:51:17.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497388,1721274677747,-501.77564393,0.00021917,2,"2024-07-18T03:51:17.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497389,1721274677756,-500.0,0.00021917,2,"2024-07-18T03:51:17.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497390,1721274677766,-627.93,0.00021917,2,"2024-07-18T03:51:17.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497391,1721274677775,-627.1,0.00021917,2,"2024-07-18T03:51:17.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497392,1721274677785,-509.33,0.00021917,2,"2024-07-18T03:51:17.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497393,1721274677795,-506.12481697,0.00021917,2,"2024-07-18T03:51:17.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497394,1721274677804,-502.98117666,0.00021917,2,"2024-07-18T03:51:17.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497395,1721274677814,-500.0,0.00021917,2,"2024-07-18T03:51:17.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497396,1721274677823,-1000.0,0.00021917,2,"2024-07-18T03:51:17.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497397,1721274677833,-500.0,0.00021917,2,"2024-07-18T03:51:17.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497398,1721274677843,-815.22,0.00021917,2,"2024-07-18T03:51:17.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497399,1721274677852,-761.09,0.00021917,2,"2024-07-18T03:51:17.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497400,1721274677862,-510.97334075,0.00021917,2,"2024-07-18T03:51:17.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497401,1721274677871,-682.05,0.00021917,2,"2024-07-18T03:51:17.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497402,1721274677881,-613.40162227,0.00021917,2,"2024-07-18T03:51:17.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497403,1721274677892,-500.0,0.00021917,2,"2024-07-18T03:51:17.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497404,1721274677902,-893.7,0.00021917,2,"2024-07-18T03:51:17.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497405,1721274677911,-502.34817165,0.00021917,2,"2024-07-18T03:51:17.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497406,1721274677921,-2157.65,0.00021917,2,"2024-07-18T03:51:17.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497407,1721274677930,-530.20059115,0.00021917,2,"2024-07-18T03:51:17.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497408,1721274677940,-807.18,0.00021917,2,"2024-07-18T03:51:17.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497409,1721274677949,-500.0,0.00021917,2,"2024-07-18T03:51:17.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497410,1721274677959,-500.0,0.00021917,2,"2024-07-18T03:51:17.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497411,1721274677968,-500.0,0.00021917,2,"2024-07-18T03:51:17.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497412,1721274677977,-500.0,0.00021917,2,"2024-07-18T03:51:17.977",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497413,1721274677987,-500.0,0.00021917,2,"2024-07-18T03:51:17.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497414,1721274677997,-500.0,0.00021917,2,"2024-07-18T03:51:17.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497415,1721274678006,-1406.46,0.00021917,2,"2024-07-18T03:51:18.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497416,1721274678016,-505.03484856,0.00021917,2,"2024-07-18T03:51:18.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497417,1721274678025,-500.0,0.00021917,2,"2024-07-18T03:51:18.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497418,1721274678035,-500.0,0.00021917,2,"2024-07-18T03:51:18.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497419,1721274678044,-500.0,0.00021917,2,"2024-07-18T03:51:18.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497420,1721274678054,-1812.86,0.00021917,2,"2024-07-18T03:51:18.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497421,1721274678063,-500.0,0.00021917,2,"2024-07-18T03:51:18.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497422,1721274678072,-503.4279459,0.00021917,2,"2024-07-18T03:51:18.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497423,1721274678082,-500.0,0.00021917,2,"2024-07-18T03:51:18.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497424,1721274678091,-500.0,0.00021917,2,"2024-07-18T03:51:18.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497425,1721274678101,-500.0,0.00021917,2,"2024-07-18T03:51:18.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497426,1721274678110,-500.63493585,0.00021917,2,"2024-07-18T03:51:18.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497427,1721274678120,-500.0,0.00021917,2,"2024-07-18T03:51:18.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497428,1721274678130,-1347.52,0.00021917,2,"2024-07-18T03:51:18.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497429,1721274678141,-1418.49,0.00021917,2,"2024-07-18T03:51:18.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497430,1721274678150,-500.0,0.00021917,2,"2024-07-18T03:51:18.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497431,1721274678159,-500.0,0.00021917,2,"2024-07-18T03:51:18.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497432,1721274678168,-674.29,0.00021917,2,"2024-07-18T03:51:18.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497433,1721274678177,-500.0,0.00021917,2,"2024-07-18T03:51:18.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497434,1721274678187,-1899.88,0.00021917,2,"2024-07-18T03:51:18.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497435,1721274678196,-512.73720865,0.00021917,2,"2024-07-18T03:51:18.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497436,1721274678205,-511.90482657,0.00021917,2,"2024-07-18T03:51:18.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497437,1721274678215,-506.5858193,0.00021917,2,"2024-07-18T03:51:18.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497438,1721274678224,-500.0,0.00021917,2,"2024-07-18T03:51:18.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497439,1721274678234,-1087.85,0.00021917,2,"2024-07-18T03:51:18.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497440,1721274678243,-515.7554211,0.00021917,2,"2024-07-18T03:51:18.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497441,1721274678252,-684.44,0.00021917,2,"2024-07-18T03:51:18.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497442,1721274678262,-1054.82,0.00021917,2,"2024-07-18T03:51:18.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497443,1721274678272,-830.93,0.00021917,2,"2024-07-18T03:51:18.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497444,1721274678282,-502.64504389,0.00021917,2,"2024-07-18T03:51:18.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497445,1721274678291,-711.99,0.00021917,2,"2024-07-18T03:51:18.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497446,1721274678300,-500.0,0.00021917,2,"2024-07-18T03:51:18.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497447,1721274678310,-500.0,0.00021917,2,"2024-07-18T03:51:18.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497448,1721274678319,-2666.01,0.00021917,2,"2024-07-18T03:51:18.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497449,1721274678329,-500.0,0.00021917,2,"2024-07-18T03:51:18.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497450,1721274678339,-500.0,0.00021917,2,"2024-07-18T03:51:18.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497451,1721274678348,-432.94596477,0.00021917,2,"2024-07-18T03:51:18.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497452,1721274678358,-633.27,0.00021917,2,"2024-07-18T03:51:18.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497453,1721274678367,-4087.5,0.00021917,2,"2024-07-18T03:51:18.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497454,1721274678377,-504.11706148,0.00021917,2,"2024-07-18T03:51:18.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497455,1721274678387,-519.85,0.00021917,2,"2024-07-18T03:51:18.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497456,1721274678396,-710.75,0.00021917,2,"2024-07-18T03:51:18.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497457,1721274678406,-500.0,0.00021917,2,"2024-07-18T03:51:18.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497458,1721274678415,-1088.17,0.00021917,2,"2024-07-18T03:51:18.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497459,1721274678425,-805.83,0.00021917,2,"2024-07-18T03:51:18.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497460,1721274678434,-1443.32,0.00021917,2,"2024-07-18T03:51:18.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497461,1721274678444,-500.0,0.00021917,2,"2024-07-18T03:51:18.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497462,1721274678454,-2509.77,0.00021917,2,"2024-07-18T03:51:18.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497463,1721274678463,-516.19027878,0.00021917,2,"2024-07-18T03:51:18.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497464,1721274678476,-500.0,0.00021917,2,"2024-07-18T03:51:18.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497465,1721274678485,-500.0,0.00021917,2,"2024-07-18T03:51:18.485",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497466,1721274678495,-500.0,0.00021917,2,"2024-07-18T03:51:18.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497467,1721274678505,-740.77,0.00021917,2,"2024-07-18T03:51:18.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497468,1721274678515,-3322.12,0.00021917,2,"2024-07-18T03:51:18.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497469,1721274678524,-627.24,0.00021917,2,"2024-07-18T03:51:18.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497470,1721274678534,-970.38,0.00021917,2,"2024-07-18T03:51:18.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497471,1721274678544,-500.0,0.00021917,2,"2024-07-18T03:51:18.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497472,1721274678554,-500.0,0.00021917,2,"2024-07-18T03:51:18.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497473,1721274678564,-500.0,0.00021917,2,"2024-07-18T03:51:18.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497474,1721274678573,-500.0,0.00021917,2,"2024-07-18T03:51:18.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497475,1721274678583,-500.0,0.00021917,2,"2024-07-18T03:51:18.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497476,1721274678593,-743.17,0.00021917,2,"2024-07-18T03:51:18.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497477,1721274678603,-500.0,0.00021917,2,"2024-07-18T03:51:18.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497478,1721274678613,-500.0,0.00021917,2,"2024-07-18T03:51:18.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497479,1721274678623,-500.0,0.00021917,2,"2024-07-18T03:51:18.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497480,1721274678632,-500.0,0.00021917,2,"2024-07-18T03:51:18.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497481,1721274678643,-1319.4,0.00021917,2,"2024-07-18T03:51:18.643",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497482,1721274678658,-500.0,0.00021917,2,"2024-07-18T03:51:18.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497483,1721274678668,-500.0,0.00021917,2,"2024-07-18T03:51:18.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497484,1721274678679,-500.0,0.00021917,2,"2024-07-18T03:51:18.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497485,1721274678691,-2882.98,0.00021917,2,"2024-07-18T03:51:18.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497486,1721274678701,-160.20847929,0.00021917,2,"2024-07-18T03:51:18.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497487,1721274678711,-503.62617342,0.00021917,2,"2024-07-18T03:51:18.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497488,1721274678722,-500.0,0.00021917,2,"2024-07-18T03:51:18.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497489,1721274678734,-1057.3,0.00021917,2,"2024-07-18T03:51:18.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497490,1721274678745,-508.60979371,0.00021917,2,"2024-07-18T03:51:18.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497491,1721274678754,-2746.88,0.00021917,2,"2024-07-18T03:51:18.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497492,1721274678765,-720.2,0.00021917,2,"2024-07-18T03:51:18.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497493,1721274678775,-511.39175151,0.00021917,2,"2024-07-18T03:51:18.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497494,1721274678786,-519.51518344,0.00021917,2,"2024-07-18T03:51:18.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497495,1721274678796,-1372.91,0.00021917,2,"2024-07-18T03:51:18.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497496,1721274678807,-501.95043426,0.00021917,2,"2024-07-18T03:51:18.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497497,1721274678817,-500.0,0.00021917,2,"2024-07-18T03:51:18.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497498,1721274678828,-500.0,0.00021917,2,"2024-07-18T03:51:18.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497499,1721274678838,-500.0,0.00021917,2,"2024-07-18T03:51:18.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497500,1721274678848,-2899.69,0.00021917,2,"2024-07-18T03:51:18.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497501,1721274678860,-503.35118458,0.00021917,2,"2024-07-18T03:51:18.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497502,1721274678870,-500.0,0.00021917,2,"2024-07-18T03:51:18.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497503,1721274678880,-500.0,0.00021917,2,"2024-07-18T03:51:18.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497504,1721274678892,-533.05211204,0.00021917,2,"2024-07-18T03:51:18.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497505,1721274678902,-1828.18,0.00021917,2,"2024-07-18T03:51:18.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497506,1721274678911,-428.91051145,0.00021917,2,"2024-07-18T03:51:18.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497507,1721274678921,-983.06508694,0.00021917,2,"2024-07-18T03:51:18.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497508,1721274678931,-500.0,0.00021917,2,"2024-07-18T03:51:18.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497509,1721274678941,-985.68,0.00021917,2,"2024-07-18T03:51:18.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497510,1721274678951,-500.0,0.00021917,2,"2024-07-18T03:51:18.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497511,1721274678961,-500.0,0.00021917,2,"2024-07-18T03:51:18.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497512,1721274678971,-855.13,0.00021917,2,"2024-07-18T03:51:18.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497513,1721274678981,-544.81,0.00021917,2,"2024-07-18T03:51:18.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497514,1721274678991,-516.84,0.00021917,2,"2024-07-18T03:51:18.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497515,1721274679002,-506.16853661,0.00021917,2,"2024-07-18T03:51:19.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497516,1721274679012,-1441.77,0.00021917,2,"2024-07-18T03:51:19.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497517,1721274679022,-500.0,0.00021917,2,"2024-07-18T03:51:19.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497518,1721274679032,-3127.19,0.00021917,2,"2024-07-18T03:51:19.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497519,1721274679042,-506.11,0.00021917,2,"2024-07-18T03:51:19.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497520,1721274679052,-704.01,0.00021917,2,"2024-07-18T03:51:19.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497521,1721274679062,-845.34,0.00021917,2,"2024-07-18T03:51:19.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497522,1721274679072,-1136.26,0.00021917,2,"2024-07-18T03:51:19.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497523,1721274679082,-500.0,0.00021917,2,"2024-07-18T03:51:19.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497524,1721274679092,-500.0,0.00021917,2,"2024-07-18T03:51:19.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497525,1721274679101,-1009.08,0.00021917,2,"2024-07-18T03:51:19.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497526,1721274679111,-500.0,0.00021917,2,"2024-07-18T03:51:19.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497527,1721274679121,-502.65441563,0.00021917,2,"2024-07-18T03:51:19.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497528,1721274679132,-1058.36,0.00021917,2,"2024-07-18T03:51:19.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497529,1721274679143,-1029.23,0.00021917,2,"2024-07-18T03:51:19.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497530,1721274679154,-500.0,0.00021917,2,"2024-07-18T03:51:19.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497531,1721274679164,-500.0,0.00021917,2,"2024-07-18T03:51:19.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497532,1721274679175,-521.37964158,0.00021917,2,"2024-07-18T03:51:19.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497533,1721274679185,-500.0,0.00021917,2,"2024-07-18T03:51:19.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497534,1721274679195,-500.0,0.00021917,2,"2024-07-18T03:51:19.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497535,1721274679204,-500.0,0.00021917,2,"2024-07-18T03:51:19.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497536,1721274679214,-500.0,0.00021917,2,"2024-07-18T03:51:19.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497537,1721274679224,-500.0,0.00021917,2,"2024-07-18T03:51:19.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497538,1721274679234,-500.0,0.00021917,2,"2024-07-18T03:51:19.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497539,1721274679243,-755.43,0.00021917,2,"2024-07-18T03:51:19.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497540,1721274679253,-515.37,0.00021917,2,"2024-07-18T03:51:19.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497541,1721274679262,-4304.52,0.00021917,2,"2024-07-18T03:51:19.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497542,1721274679272,-4685.78,0.00021917,2,"2024-07-18T03:51:19.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497543,1721274679282,-500.0,0.00021917,2,"2024-07-18T03:51:19.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497544,1721274679291,-1622.87,0.00021917,2,"2024-07-18T03:51:19.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497545,1721274679301,-500.0,0.00021917,2,"2024-07-18T03:51:19.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497546,1721274679311,-500.0,0.00021917,2,"2024-07-18T03:51:19.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497547,1721274679320,-1960.62,0.00021917,2,"2024-07-18T03:51:19.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497548,1721274679330,-1904.52,0.00021917,2,"2024-07-18T03:51:19.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497549,1721274679340,-2842.07,0.00021917,2,"2024-07-18T03:51:19.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497550,1721274679350,-500.0,0.00021917,2,"2024-07-18T03:51:19.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497551,1721274679359,-830.44,0.00021917,2,"2024-07-18T03:51:19.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497552,1721274679369,-855.5,0.00021917,2,"2024-07-18T03:51:19.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497553,1721274679378,-500.0,0.00021917,2,"2024-07-18T03:51:19.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497554,1721274679389,-500.0,0.00021917,2,"2024-07-18T03:51:19.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497555,1721274679398,-1380.63,0.00021917,2,"2024-07-18T03:51:19.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497556,1721274679407,-4315.51,0.00021917,2,"2024-07-18T03:51:19.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497557,1721274679417,-152.624537,0.00021918,2,"2024-07-18T03:51:19.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497558,1721274679427,-151.0,0.00021918,2,"2024-07-18T03:51:19.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497559,1721274679436,-151.0,0.00021918,2,"2024-07-18T03:51:19.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497560,1721274679446,-212.763447,0.00021918,2,"2024-07-18T03:51:19.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497561,1721274679455,-166.78,0.00021918,2,"2024-07-18T03:51:19.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497562,1721274679465,-658.45,0.00021918,2,"2024-07-18T03:51:19.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497563,1721274679474,-155.58,0.00021918,2,"2024-07-18T03:51:19.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497564,1721274679484,-151.27083308,0.00021991,2,"2024-07-18T03:51:19.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497565,1721274679494,-240.21399482,0.00022,2,"2024-07-18T03:51:19.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497566,1721274679503,-265.39788064,0.00022,2,"2024-07-18T03:51:19.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497567,1721274679513,-1800.0,0.00022,23,"2024-07-18T03:51:19.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497568,1721274679523,-1000.0,0.00022,10,"2024-07-18T03:51:19.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497569,1721274679533,-1000.0,0.00022,10,"2024-07-18T03:51:19.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497570,1721274679543,-1000.0,0.00022,10,"2024-07-18T03:51:19.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497571,1721274679554,-1000.0,0.00022,10,"2024-07-18T03:51:19.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497572,1721274679564,-1000.0,0.00022,10,"2024-07-18T03:51:19.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497573,1721274679575,-1000.0,0.00022,10,"2024-07-18T03:51:19.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497574,1721274679585,-1000.0,0.00022,10,"2024-07-18T03:51:19.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497575,1721274679595,-1000.0,0.00022,10,"2024-07-18T03:51:19.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497576,1721274679606,-1000.0,0.00022,10,"2024-07-18T03:51:19.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497577,1721274679631,-1000.0,0.00022,10,"2024-07-18T03:51:19.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497578,1721274679642,-1000.0,0.00022,10,"2024-07-18T03:51:19.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497579,1721274679656,-1000.0,0.00022,10,"2024-07-18T03:51:19.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497580,1721274679666,-1000.0,0.00022,10,"2024-07-18T03:51:19.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497581,1721274679677,-1000.0,0.00022,10,"2024-07-18T03:51:19.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497582,1721274679687,-1000.0,0.00022,10,"2024-07-18T03:51:19.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497583,1721274679698,-1000.0,0.00022,10,"2024-07-18T03:51:19.698",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497584,1721274679709,-1000.0,0.00022,10,"2024-07-18T03:51:19.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497585,1721274679719,-1000.0,0.00022,10,"2024-07-18T03:51:19.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497586,1721274679731,-1000.0,0.00022,10,"2024-07-18T03:51:19.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497587,1721274679741,-1000.0,0.00022,10,"2024-07-18T03:51:19.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497588,1721274679752,-1000.0,0.00022,10,"2024-07-18T03:51:19.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497589,1721274679762,-1000.0,0.00022,10,"2024-07-18T03:51:19.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497590,1721274679772,-1000.0,0.00022,10,"2024-07-18T03:51:19.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497591,1721274679782,-1000.0,0.00022,10,"2024-07-18T03:51:19.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497592,1721274679791,-1000.0,0.00022,10,"2024-07-18T03:51:19.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497593,1721274679802,-1000.0,0.00022,10,"2024-07-18T03:51:19.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497594,1721274679811,-1000.0,0.00022,10,"2024-07-18T03:51:19.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497595,1721274679821,-1000.0,0.00022,10,"2024-07-18T03:51:19.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497596,1721274679831,-1000.0,0.00022,10,"2024-07-18T03:51:19.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497597,1721274679841,-1000.0,0.00022,10,"2024-07-18T03:51:19.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497598,1721274679851,-968.3862393,0.00022,10,"2024-07-18T03:51:19.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497599,1721274679861,-6728.24846558,0.00022,4,"2024-07-18T03:51:19.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497600,1721274679871,-3271.75153442,0.00022,4,"2024-07-18T03:51:19.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497601,1721274679881,-152.46046607,0.00022098,2,"2024-07-18T03:51:19.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497602,1721274679894,-500.0,0.00022191,2,"2024-07-18T03:51:19.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497603,1721274679904,-489.23725698,0.00022191,2,"2024-07-18T03:51:19.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497604,1721274679914,-500.0,0.00022191,2,"2024-07-18T03:51:19.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497605,1721274679928,-200.0,0.00022191,2,"2024-07-18T03:51:19.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497606,1721274679938,-615.06917784,0.00022191,2,"2024-07-18T03:51:19.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497607,1721274679947,-504.95607588,0.00022191,2,"2024-07-18T03:51:19.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497608,1721274679957,-169.79999494,0.00022191,2,"2024-07-18T03:51:19.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497609,1721274679968,-500.0,0.00022191,2,"2024-07-18T03:51:19.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497610,1721274679978,-500.0,0.00022191,2,"2024-07-18T03:51:19.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497611,1721274679988,-500.0,0.00022191,2,"2024-07-18T03:51:19.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497612,1721274679998,-500.0,0.00022191,2,"2024-07-18T03:51:19.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497613,1721274680008,-500.0,0.00022191,2,"2024-07-18T03:51:20.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497614,1721274680019,-818.75,0.00022191,2,"2024-07-18T03:51:20.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497615,1721274680029,-299.45786781,0.00022191,2,"2024-07-18T03:51:20.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497616,1721274680039,-540.77,0.00022191,2,"2024-07-18T03:51:20.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497617,1721274680049,-521.74,0.00022191,2,"2024-07-18T03:51:20.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497618,1721274680058,-500.0,0.00022191,2,"2024-07-18T03:51:20.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497619,1721274680068,-585.5578273,0.00022191,2,"2024-07-18T03:51:20.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497620,1721274680078,-503.8544358,0.00022191,2,"2024-07-18T03:51:20.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497621,1721274680088,-566.99,0.00022191,2,"2024-07-18T03:51:20.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497622,1721274680098,-738.9,0.00022191,2,"2024-07-18T03:51:20.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497623,1721274680108,-500.0,0.00022191,2,"2024-07-18T03:51:20.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497624,1721274680117,-500.0,0.00022191,2,"2024-07-18T03:51:20.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497625,1721274680127,-511.87610097,0.00022191,2,"2024-07-18T03:51:20.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497626,1721274680136,-500.0,0.00022191,2,"2024-07-18T03:51:20.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497627,1721274680147,-511.39329351,0.00022191,2,"2024-07-18T03:51:20.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497628,1721274680156,-712.74,0.00022191,2,"2024-07-18T03:51:20.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497629,1721274680166,-805.54,0.00022191,2,"2024-07-18T03:51:20.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497630,1721274680175,-508.93116462,0.00022191,2,"2024-07-18T03:51:20.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497631,1721274680185,-1011.47,0.00022191,2,"2024-07-18T03:51:20.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497632,1721274680195,-500.0,0.00022191,2,"2024-07-18T03:51:20.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497633,1721274680205,-500.0,0.00022191,2,"2024-07-18T03:51:20.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497634,1721274680215,-500.0,0.00022191,2,"2024-07-18T03:51:20.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497635,1721274680224,-500.0,0.00022191,2,"2024-07-18T03:51:20.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497636,1721274680233,-500.0,0.00022191,2,"2024-07-18T03:51:20.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497637,1721274680243,-500.0,0.00022191,2,"2024-07-18T03:51:20.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497638,1721274680252,-500.0,0.00022191,2,"2024-07-18T03:51:20.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497639,1721274680262,-502.04798108,0.00022191,2,"2024-07-18T03:51:20.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497640,1721274680271,-500.0,0.00022191,2,"2024-07-18T03:51:20.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497641,1721274680281,-500.0,0.00022191,2,"2024-07-18T03:51:20.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497642,1721274680291,-500.0,0.00022191,2,"2024-07-18T03:51:20.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497643,1721274680301,-500.0,0.00022191,2,"2024-07-18T03:51:20.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497644,1721274680311,-529.89,0.00022191,2,"2024-07-18T03:51:20.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497645,1721274680320,-513.7148873,0.00022191,2,"2024-07-18T03:51:20.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497646,1721274680329,-500.0,0.00022191,2,"2024-07-18T03:51:20.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497647,1721274680339,-500.0,0.00022191,2,"2024-07-18T03:51:20.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497648,1721274680348,-234.63460234,0.00022191,2,"2024-07-18T03:51:20.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497649,1721274680358,-511.81620038,0.00022191,2,"2024-07-18T03:51:20.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497650,1721274680368,-547.82754398,0.00022191,2,"2024-07-18T03:51:20.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497651,1721274680378,-500.0,0.00022191,2,"2024-07-18T03:51:20.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497652,1721274680387,-500.0,0.00022191,2,"2024-07-18T03:51:20.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497653,1721274680398,-500.0,0.00022191,2,"2024-07-18T03:51:20.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497654,1721274680407,-500.0,0.00022191,2,"2024-07-18T03:51:20.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497655,1721274680417,-581.44,0.00022191,2,"2024-07-18T03:51:20.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497656,1721274680427,-500.0,0.00022191,2,"2024-07-18T03:51:20.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497657,1721274680436,-500.0,0.00022191,2,"2024-07-18T03:51:20.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497658,1721274680446,-500.0,0.00022191,2,"2024-07-18T03:51:20.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497659,1721274680456,-272.54631607,0.00022191,2,"2024-07-18T03:51:20.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497660,1721274680467,-502.39,0.00022191,2,"2024-07-18T03:51:20.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497661,1721274680476,-511.37866095,0.00022191,2,"2024-07-18T03:51:20.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497662,1721274680486,-500.0,0.00022191,2,"2024-07-18T03:51:20.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497663,1721274680495,-500.0,0.00022191,2,"2024-07-18T03:51:20.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497664,1721274680505,-500.0,0.00022191,2,"2024-07-18T03:51:20.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497665,1721274680515,-500.0,0.00022191,2,"2024-07-18T03:51:20.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497666,1721274680524,-520.9,0.00022191,2,"2024-07-18T03:51:20.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497667,1721274680533,-503.44532308,0.00022191,2,"2024-07-18T03:51:20.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497668,1721274680543,-500.0,0.00022191,2,"2024-07-18T03:51:20.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497669,1721274680553,-505.12441603,0.00022191,2,"2024-07-18T03:51:20.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497670,1721274680562,-500.0,0.00022191,2,"2024-07-18T03:51:20.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497671,1721274680572,-500.0,0.00022191,2,"2024-07-18T03:51:20.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497672,1721274680582,-500.0,0.00022191,2,"2024-07-18T03:51:20.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497673,1721274680592,-973.37,0.00022191,2,"2024-07-18T03:51:20.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497674,1721274680614,-500.0,0.00022191,2,"2024-07-18T03:51:20.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497675,1721274680623,-1076.23,0.00022191,2,"2024-07-18T03:51:20.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497676,1721274680633,-500.0,0.00022191,2,"2024-07-18T03:51:20.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497677,1721274680643,-509.98454837,0.00022191,2,"2024-07-18T03:51:20.643",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497678,1721274680657,-500.0,0.00022191,2,"2024-07-18T03:51:20.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497679,1721274680667,-500.0,0.00022191,2,"2024-07-18T03:51:20.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497680,1721274680678,-500.0,0.00022191,2,"2024-07-18T03:51:20.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497681,1721274680687,-500.0,0.00022191,2,"2024-07-18T03:51:20.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497682,1721274680699,-500.0,0.00022191,2,"2024-07-18T03:51:20.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497683,1721274680708,-500.0,0.00022191,2,"2024-07-18T03:51:20.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497684,1721274680718,-616.41,0.00022191,2,"2024-07-18T03:51:20.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497685,1721274680730,-505.39532201,0.00022191,2,"2024-07-18T03:51:20.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497686,1721274680740,-793.18,0.00022191,2,"2024-07-18T03:51:20.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497687,1721274680750,-500.0,0.00022191,2,"2024-07-18T03:51:20.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497688,1721274680759,-560.96,0.00022191,2,"2024-07-18T03:51:20.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497689,1721274680770,-500.0,0.00022191,2,"2024-07-18T03:51:20.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497690,1721274680779,-500.0,0.00022191,2,"2024-07-18T03:51:20.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497691,1721274680789,-647.77,0.00022191,2,"2024-07-18T03:51:20.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497692,1721274680798,-504.22252674,0.00022191,2,"2024-07-18T03:51:20.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497693,1721274680808,-504.4,0.00022191,2,"2024-07-18T03:51:20.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497694,1721274680818,-502.99062194,0.00022191,2,"2024-07-18T03:51:20.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497695,1721274680828,-500.0,0.00022191,2,"2024-07-18T03:51:20.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497696,1721274680838,-725.9,0.00022191,2,"2024-07-18T03:51:20.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497697,1721274680848,-508.38842043,0.00022191,2,"2024-07-18T03:51:20.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497698,1721274680858,-504.85628904,0.00022191,2,"2024-07-18T03:51:20.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497699,1721274680867,-500.0,0.00022191,2,"2024-07-18T03:51:20.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497700,1721274680877,-500.0,0.00022191,2,"2024-07-18T03:51:20.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497701,1721274680887,-500.0,0.00022191,2,"2024-07-18T03:51:20.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497702,1721274680898,-500.0,0.00022191,2,"2024-07-18T03:51:20.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497703,1721274680908,-1205.78,0.00022191,2,"2024-07-18T03:51:20.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497704,1721274680918,-980.23,0.00022191,2,"2024-07-18T03:51:20.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497705,1721274680928,-500.0,0.00022191,2,"2024-07-18T03:51:20.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497706,1721274680937,-500.0,0.00022191,2,"2024-07-18T03:51:20.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497707,1721274680947,-500.0,0.00022191,2,"2024-07-18T03:51:20.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497708,1721274680957,-500.0,0.00022191,2,"2024-07-18T03:51:20.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497709,1721274680967,-500.0,0.00022191,2,"2024-07-18T03:51:20.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497710,1721274680977,-500.0,0.00022191,2,"2024-07-18T03:51:20.977",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497711,1721274680987,-196.22131671,0.00022191,2,"2024-07-18T03:51:20.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497712,1721274681181,-455.34275201,0.00022191,2,"2024-07-18T03:51:21.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497713,1721274681197,-1674.25,0.00022191,2,"2024-07-18T03:51:21.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497714,1721274681207,-500.0,0.00022191,2,"2024-07-18T03:51:21.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497715,1721274681216,-538.64,0.00022191,2,"2024-07-18T03:51:21.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497716,1721274681225,-500.0,0.00022191,2,"2024-07-18T03:51:21.225",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497717,1721274681234,-539.44,0.00022191,2,"2024-07-18T03:51:21.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497718,1721274681243,-500.0,0.00022191,2,"2024-07-18T03:51:21.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497719,1721274681252,-500.0,0.00022191,2,"2024-07-18T03:51:21.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497720,1721274681261,-500.0,0.00022191,2,"2024-07-18T03:51:21.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497721,1721274681271,-500.0,0.00022191,2,"2024-07-18T03:51:21.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497722,1721274681280,-500.0,0.00022191,2,"2024-07-18T03:51:21.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497723,1721274681289,-500.0,0.00022191,2,"2024-07-18T03:51:21.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497724,1721274681298,-500.0,0.00022191,2,"2024-07-18T03:51:21.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497725,1721274681307,-252.77526323,0.00022191,2,"2024-07-18T03:51:21.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497726,1721274681316,-500.0,0.00022191,2,"2024-07-18T03:51:21.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497727,1721274681325,-500.0,0.00022191,2,"2024-07-18T03:51:21.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497728,1721274681334,-505.57634252,0.00022191,2,"2024-07-18T03:51:21.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497729,1721274681344,-500.0,0.00022191,2,"2024-07-18T03:51:21.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497730,1721274681354,-1106.76,0.00022191,2,"2024-07-18T03:51:21.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497731,1721274681363,-622.02,0.00022191,2,"2024-07-18T03:51:21.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497732,1721274681372,-500.0,0.00022191,2,"2024-07-18T03:51:21.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497733,1721274681381,-500.0,0.00022191,2,"2024-07-18T03:51:21.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497734,1721274681390,-500.0,0.00022191,2,"2024-07-18T03:51:21.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497735,1721274681400,-626.01,0.00022191,2,"2024-07-18T03:51:21.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497736,1721274681409,-187.61068846,0.00022191,2,"2024-07-18T03:51:21.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497737,1721274681418,-1258.29,0.00022191,2,"2024-07-18T03:51:21.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497738,1721274681427,-500.0,0.00022191,2,"2024-07-18T03:51:21.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497739,1721274681436,-509.8098409,0.00022191,2,"2024-07-18T03:51:21.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497740,1721274681445,-541.75,0.00022191,2,"2024-07-18T03:51:21.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497741,1721274681454,-594.74,0.00022191,2,"2024-07-18T03:51:21.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497742,1721274681463,-1320.7,0.00022191,2,"2024-07-18T03:51:21.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497743,1721274681472,-500.0,0.00022191,2,"2024-07-18T03:51:21.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497744,1721274681483,-500.0,0.00022191,2,"2024-07-18T03:51:21.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497745,1721274681493,-500.0,0.00022191,2,"2024-07-18T03:51:21.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497746,1721274681502,-537.02,0.00022191,2,"2024-07-18T03:51:21.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497747,1721274681511,-500.0,0.00022191,2,"2024-07-18T03:51:21.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497748,1721274681520,-510.18398849,0.00022191,2,"2024-07-18T03:51:21.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497749,1721274681529,-500.0,0.00022191,2,"2024-07-18T03:51:21.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497750,1721274681538,-500.0,0.00022191,2,"2024-07-18T03:51:21.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497751,1721274681548,-500.0,0.00022191,2,"2024-07-18T03:51:21.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497752,1721274681557,-500.0,0.00022191,2,"2024-07-18T03:51:21.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497753,1721274681566,-257.36152834,0.00022191,2,"2024-07-18T03:51:21.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497754,1721274681576,-500.0,0.00022191,2,"2024-07-18T03:51:21.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497755,1721274681584,-500.0,0.00022191,2,"2024-07-18T03:51:21.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497756,1721274681594,-500.0,0.00022191,2,"2024-07-18T03:51:21.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497757,1721274681604,-1011.04,0.00022191,2,"2024-07-18T03:51:21.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497758,1721274681613,-505.22124675,0.00022191,2,"2024-07-18T03:51:21.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497759,1721274681622,-505.74607276,0.00022191,2,"2024-07-18T03:51:21.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497760,1721274681631,-511.89461133,0.00022191,2,"2024-07-18T03:51:21.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497761,1721274681641,-500.0,0.00022191,2,"2024-07-18T03:51:21.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497762,1721274681654,-503.56915484,0.00022191,2,"2024-07-18T03:51:21.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497763,1721274681663,-500.0,0.00022191,2,"2024-07-18T03:51:21.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497764,1721274681673,-500.0,0.00022191,2,"2024-07-18T03:51:21.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497765,1721274681683,-500.0,0.00022191,2,"2024-07-18T03:51:21.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497766,1721274681693,-500.0,0.00022191,2,"2024-07-18T03:51:21.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497767,1721274681703,-500.0,0.00022191,2,"2024-07-18T03:51:21.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497768,1721274681712,-500.0,0.00022191,2,"2024-07-18T03:51:21.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497769,1721274681721,-507.92470724,0.00022191,2,"2024-07-18T03:51:21.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497770,1721274681732,-500.0,0.00022191,2,"2024-07-18T03:51:21.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497771,1721274681741,-500.0,0.00022191,2,"2024-07-18T03:51:21.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497772,1721274681750,-500.0,0.00022191,2,"2024-07-18T03:51:21.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497773,1721274681759,-500.0,0.00022191,2,"2024-07-18T03:51:21.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497774,1721274681769,-500.0,0.00022191,2,"2024-07-18T03:51:21.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497775,1721274681778,-178.13165021,0.00022191,2,"2024-07-18T03:51:21.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497776,1721274681788,-500.0,0.00022191,2,"2024-07-18T03:51:21.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497777,1721274681797,-500.0,0.00022191,2,"2024-07-18T03:51:21.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497778,1721274681806,-509.8808717,0.00022191,2,"2024-07-18T03:51:21.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497779,1721274681815,-512.16920786,0.00022191,2,"2024-07-18T03:51:21.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497780,1721274681825,-500.0,0.00022191,2,"2024-07-18T03:51:21.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497781,1721274681834,-896.75,0.00022191,2,"2024-07-18T03:51:21.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497782,1721274681843,-219.79614388,0.00022191,2,"2024-07-18T03:51:21.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497783,1721274681853,-378.30893449,0.00022191,2,"2024-07-18T03:51:21.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497784,1721274681863,-488.37258429,0.00022191,2,"2024-07-18T03:51:21.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497785,1721274681872,-500.0,0.00022191,2,"2024-07-18T03:51:21.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497786,1721274681881,-500.0,0.00022191,2,"2024-07-18T03:51:21.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497787,1721274681891,-1409.64,0.00022191,2,"2024-07-18T03:51:21.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497788,1721274681901,-500.0,0.00022191,2,"2024-07-18T03:51:21.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497789,1721274681911,-557.81087982,0.00022191,2,"2024-07-18T03:51:21.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497790,1721274681920,-500.0,0.00022191,2,"2024-07-18T03:51:21.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497791,1721274681929,-500.0,0.00022191,2,"2024-07-18T03:51:21.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497792,1721274681939,-500.0,0.00022191,2,"2024-07-18T03:51:21.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497793,1721274681948,-1095.09,0.00022191,2,"2024-07-18T03:51:21.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497794,1721274681957,-500.0,0.00022191,2,"2024-07-18T03:51:21.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497795,1721274681966,-871.45,0.00022191,2,"2024-07-18T03:51:21.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497796,1721274681975,-500.0,0.00022191,2,"2024-07-18T03:51:21.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497797,1721274681984,-500.0,0.00022191,2,"2024-07-18T03:51:21.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497798,1721274681993,-513.1739457,0.00022191,2,"2024-07-18T03:51:21.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497799,1721274682003,-504.43727306,0.00022191,2,"2024-07-18T03:51:22.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497800,1721274682012,-500.0,0.00022191,2,"2024-07-18T03:51:22.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497801,1721274682021,-1121.33,0.00022191,2,"2024-07-18T03:51:22.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497802,1721274682031,-1311.63,0.00022191,2,"2024-07-18T03:51:22.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497803,1721274682040,-500.0,0.00022191,2,"2024-07-18T03:51:22.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497804,1721274682050,-507.54697752,0.00022191,2,"2024-07-18T03:51:22.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497805,1721274682060,-510.08490363,0.00022191,2,"2024-07-18T03:51:22.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497806,1721274682069,-500.0,0.00022191,2,"2024-07-18T03:51:22.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497807,1721274682079,-500.0,0.00022191,2,"2024-07-18T03:51:22.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497808,1721274682088,-500.0,0.00022191,2,"2024-07-18T03:51:22.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497809,1721274682097,-514.50050935,0.00022191,2,"2024-07-18T03:51:22.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497810,1721274682106,-970.12,0.00022191,2,"2024-07-18T03:51:22.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497811,1721274682115,-500.0,0.00022191,2,"2024-07-18T03:51:22.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497812,1721274682125,-500.0,0.00022191,2,"2024-07-18T03:51:22.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497813,1721274682134,-500.0,0.00022191,2,"2024-07-18T03:51:22.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497814,1721274682145,-500.0,0.00022191,2,"2024-07-18T03:51:22.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497815,1721274682154,-500.0,0.00022191,2,"2024-07-18T03:51:22.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497816,1721274682163,-844.33,0.00022191,2,"2024-07-18T03:51:22.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497817,1721274682173,-500.0,0.00022191,2,"2024-07-18T03:51:22.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497818,1721274682183,-587.86,0.00022191,2,"2024-07-18T03:51:22.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497819,1721274682193,-500.0,0.00022191,2,"2024-07-18T03:51:22.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497820,1721274682204,-500.0,0.00022191,2,"2024-07-18T03:51:22.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497821,1721274682213,-520.32,0.00022191,2,"2024-07-18T03:51:22.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497822,1721274682223,-511.37831163,0.00022191,2,"2024-07-18T03:51:22.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497823,1721274682235,-500.0,0.00022191,2,"2024-07-18T03:51:22.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497824,1721274682245,-500.0,0.00022191,2,"2024-07-18T03:51:22.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497825,1721274682255,-372.67406737,0.00022191,2,"2024-07-18T03:51:22.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497826,1721274682265,-500.0,0.00022191,2,"2024-07-18T03:51:22.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497827,1721274682274,-500.0,0.00022191,2,"2024-07-18T03:51:22.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497828,1721274682283,-2191.14,0.00022191,2,"2024-07-18T03:51:22.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497829,1721274682292,-524.03,0.00022191,2,"2024-07-18T03:51:22.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497830,1721274682301,-500.0,0.00022191,2,"2024-07-18T03:51:22.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497831,1721274682310,-521.61673082,0.00022191,3,"2024-07-18T03:51:22.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497832,1721274682320,-500.0,0.00022191,2,"2024-07-18T03:51:22.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497833,1721274682329,-500.0,0.00022191,2,"2024-07-18T03:51:22.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497834,1721274682338,-500.0,0.00022191,2,"2024-07-18T03:51:22.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497835,1721274682348,-752.53,0.00022191,2,"2024-07-18T03:51:22.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497836,1721274682359,-505.61747521,0.00022191,2,"2024-07-18T03:51:22.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497837,1721274682368,-396.37554186,0.00022191,2,"2024-07-18T03:51:22.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497838,1721274682377,-500.0,0.00022191,2,"2024-07-18T03:51:22.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497839,1721274682386,-500.0,0.00022191,2,"2024-07-18T03:51:22.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497840,1721274682397,-500.0,0.00022191,2,"2024-07-18T03:51:22.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497841,1721274682406,-500.0,0.00022191,2,"2024-07-18T03:51:22.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497842,1721274682416,-500.0,0.00022191,2,"2024-07-18T03:51:22.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497843,1721274682425,-860.04,0.00022191,2,"2024-07-18T03:51:22.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497844,1721274682434,-502.55397237,0.00022191,2,"2024-07-18T03:51:22.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497845,1721274682443,-564.17,0.00022191,2,"2024-07-18T03:51:22.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497846,1721274682453,-500.0,0.00022191,2,"2024-07-18T03:51:22.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497847,1721274682462,-500.0,0.00022191,2,"2024-07-18T03:51:22.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497848,1721274682471,-500.0,0.00022191,2,"2024-07-18T03:51:22.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497849,1721274682480,-1501.53,0.00022191,2,"2024-07-18T03:51:22.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497850,1721274682490,-503.02429261,0.00022191,2,"2024-07-18T03:51:22.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497851,1721274682499,-500.0,0.00022191,2,"2024-07-18T03:51:22.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497852,1721274682508,-500.0,0.00022191,2,"2024-07-18T03:51:22.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497853,1721274682517,-500.0,0.00022191,2,"2024-07-18T03:51:22.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497854,1721274682527,-500.0,0.00022191,2,"2024-07-18T03:51:22.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497855,1721274682536,-500.0,0.00022191,2,"2024-07-18T03:51:22.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497856,1721274682545,-500.0,0.00022191,2,"2024-07-18T03:51:22.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497857,1721274682556,-990.67,0.00022191,2,"2024-07-18T03:51:22.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497858,1721274682565,-500.0,0.00022191,2,"2024-07-18T03:51:22.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497859,1721274682575,-509.02744243,0.00022191,2,"2024-07-18T03:51:22.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497860,1721274682584,-1782.3,0.00022191,2,"2024-07-18T03:51:22.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497861,1721274682593,-634.09,0.00022191,2,"2024-07-18T03:51:22.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497862,1721274682602,-1097.42,0.00022191,2,"2024-07-18T03:51:22.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497863,1721274682611,-500.0,0.00022191,2,"2024-07-18T03:51:22.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497864,1721274682621,-545.62,0.00022191,2,"2024-07-18T03:51:22.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497865,1721274682630,-500.0,0.00022191,2,"2024-07-18T03:51:22.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497866,1721274682641,-518.94095139,0.00022191,2,"2024-07-18T03:51:22.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497867,1721274682654,-500.0,0.00022191,2,"2024-07-18T03:51:22.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497868,1721274682663,-500.0,0.00022191,2,"2024-07-18T03:51:22.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497869,1721274682672,-503.09644043,0.00022191,2,"2024-07-18T03:51:22.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497870,1721274682682,-506.30713564,0.00022191,2,"2024-07-18T03:51:22.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497871,1721274682691,-500.0,0.00022191,2,"2024-07-18T03:51:22.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497872,1721274682700,-500.0,0.00022191,2,"2024-07-18T03:51:22.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497873,1721274682710,-503.25500766,0.00022191,2,"2024-07-18T03:51:22.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497874,1721274682719,-879.85,0.00022191,2,"2024-07-18T03:51:22.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497875,1721274682730,-500.0,0.00022191,2,"2024-07-18T03:51:22.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497876,1721274682740,-500.0,0.00022191,2,"2024-07-18T03:51:22.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497877,1721274682750,-1456.1,0.00022191,2,"2024-07-18T03:51:22.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497878,1721274682759,-505.61216046,0.00022191,2,"2024-07-18T03:51:22.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497879,1721274682768,-500.0,0.00022191,2,"2024-07-18T03:51:22.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497880,1721274682778,-500.0,0.00022191,2,"2024-07-18T03:51:22.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497881,1721274682787,-500.0,0.00022191,2,"2024-07-18T03:51:22.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497882,1721274682796,-565.07,0.00022191,2,"2024-07-18T03:51:22.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497883,1721274682805,-500.0,0.00022191,2,"2024-07-18T03:51:22.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497884,1721274682815,-500.0,0.00022191,2,"2024-07-18T03:51:22.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497885,1721274682824,-500.0,0.00022191,2,"2024-07-18T03:51:22.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497886,1721274682833,-895.32,0.00022191,2,"2024-07-18T03:51:22.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497887,1721274682843,-500.0,0.00022191,2,"2024-07-18T03:51:22.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497888,1721274682852,-1762.38094445,0.00022191,2,"2024-07-18T03:51:22.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497889,1721274682861,-1633.46,0.00022191,2,"2024-07-18T03:51:22.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497890,1721274682871,-1137.65,0.00022191,2,"2024-07-18T03:51:22.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497891,1721274682880,-500.0,0.00022191,2,"2024-07-18T03:51:22.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497892,1721274682888,-500.0,0.00022191,2,"2024-07-18T03:51:22.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497893,1721274682898,-612.68,0.00022191,2,"2024-07-18T03:51:22.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497894,1721274682907,-540.79017798,0.00022191,2,"2024-07-18T03:51:22.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497895,1721274682917,-500.0,0.00022191,2,"2024-07-18T03:51:22.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497896,1721274682926,-856.32,0.00022191,2,"2024-07-18T03:51:22.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497897,1721274682935,-500.0,0.00022191,2,"2024-07-18T03:51:22.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497898,1721274682944,-500.0,0.00022191,2,"2024-07-18T03:51:22.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497899,1721274682953,-500.0,0.00022191,2,"2024-07-18T03:51:22.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497900,1721274682962,-572.77,0.00022191,2,"2024-07-18T03:51:22.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497901,1721274682971,-500.0,0.00022191,2,"2024-07-18T03:51:22.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497902,1721274682980,-500.0,0.00022191,2,"2024-07-18T03:51:22.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497903,1721274682990,-500.0,0.00022191,2,"2024-07-18T03:51:22.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497904,1721274682999,-1971.42,0.00022191,2,"2024-07-18T03:51:22.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497905,1721274683008,-500.0,0.00022191,2,"2024-07-18T03:51:23.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497906,1721274683018,-596.9,0.00022191,2,"2024-07-18T03:51:23.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497907,1721274683027,-747.73,0.00022191,2,"2024-07-18T03:51:23.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497908,1721274683036,-1022.86,0.00022191,2,"2024-07-18T03:51:23.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497909,1721274683045,-1120.58,0.00022191,2,"2024-07-18T03:51:23.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497910,1721274683054,-500.0,0.00022191,2,"2024-07-18T03:51:23.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497911,1721274683063,-500.0,0.00022191,2,"2024-07-18T03:51:23.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497912,1721274683072,-500.0,0.00022191,2,"2024-07-18T03:51:23.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497913,1721274683081,-502.47053257,0.00022191,2,"2024-07-18T03:51:23.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497914,1721274683090,-500.0,0.00022191,2,"2024-07-18T03:51:23.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497915,1721274683100,-500.0,0.00022191,2,"2024-07-18T03:51:23.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497916,1721274683109,-500.0,0.00022191,2,"2024-07-18T03:51:23.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497917,1721274683118,-584.11,0.00022191,2,"2024-07-18T03:51:23.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497918,1721274683126,-500.0,0.00022191,2,"2024-07-18T03:51:23.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497919,1721274683135,-532.95,0.00022191,2,"2024-07-18T03:51:23.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497920,1721274683148,-500.0,0.00022191,2,"2024-07-18T03:51:23.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497921,1721274683157,-500.0,0.00022191,2,"2024-07-18T03:51:23.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497922,1721274683166,-500.0,0.00022191,2,"2024-07-18T03:51:23.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497923,1721274683177,-204.71936953,0.00022191,2,"2024-07-18T03:51:23.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497924,1721274683186,-1598.57,0.00022191,2,"2024-07-18T03:51:23.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497925,1721274683195,-500.0,0.00022191,2,"2024-07-18T03:51:23.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497926,1721274683205,-1266.24,0.00022191,2,"2024-07-18T03:51:23.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497927,1721274683214,-747.48,0.00022191,2,"2024-07-18T03:51:23.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497928,1721274683223,-500.0,0.00022191,2,"2024-07-18T03:51:23.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497929,1721274683232,-500.0,0.00022191,2,"2024-07-18T03:51:23.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497930,1721274683242,-430.52815038,0.00022191,2,"2024-07-18T03:51:23.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497931,1721274683252,-515.69899911,0.00022191,2,"2024-07-18T03:51:23.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497932,1721274683261,-500.0,0.00022191,2,"2024-07-18T03:51:23.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497933,1721274683271,-500.0,0.00022191,2,"2024-07-18T03:51:23.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497934,1721274683280,-1713.2,0.00022191,2,"2024-07-18T03:51:23.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497935,1721274683289,-500.0,0.00022191,2,"2024-07-18T03:51:23.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497936,1721274683298,-500.0,0.00022191,2,"2024-07-18T03:51:23.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497937,1721274683310,-507.47400715,0.00022191,2,"2024-07-18T03:51:23.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497938,1721274683320,-500.0,0.00022191,2,"2024-07-18T03:51:23.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497939,1721274683329,-840.62,0.00022191,2,"2024-07-18T03:51:23.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497940,1721274683338,-1030.68,0.00022191,2,"2024-07-18T03:51:23.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497941,1721274683348,-500.0,0.00022191,2,"2024-07-18T03:51:23.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497942,1721274683357,-500.0,0.00022191,2,"2024-07-18T03:51:23.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497943,1721274683366,-500.0,0.00022191,2,"2024-07-18T03:51:23.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497944,1721274683375,-500.0,0.00022191,2,"2024-07-18T03:51:23.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497945,1721274683383,-262.95393445,0.00022191,2,"2024-07-18T03:51:23.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497946,1721274683393,-1680.96,0.00022191,2,"2024-07-18T03:51:23.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497947,1721274683402,-500.0,0.00022191,2,"2024-07-18T03:51:23.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497948,1721274683411,-500.0,0.00022191,2,"2024-07-18T03:51:23.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497949,1721274683421,-511.75903798,0.00022191,2,"2024-07-18T03:51:23.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497950,1721274683430,-500.0,0.00022191,2,"2024-07-18T03:51:23.430",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497951,1721274683440,-500.0,0.00022191,2,"2024-07-18T03:51:23.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497952,1721274683449,-571.43,0.00022191,2,"2024-07-18T03:51:23.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497953,1721274683459,-500.0,0.00022191,2,"2024-07-18T03:51:23.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497954,1721274683468,-500.0,0.00022191,2,"2024-07-18T03:51:23.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497955,1721274683477,-1337.9,0.00022191,2,"2024-07-18T03:51:23.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497956,1721274683486,-500.0,0.00022191,2,"2024-07-18T03:51:23.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497957,1721274683495,-876.11,0.00022191,2,"2024-07-18T03:51:23.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497958,1721274683504,-500.0,0.00022191,2,"2024-07-18T03:51:23.504",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497959,1721274683513,-568.11,0.00022191,2,"2024-07-18T03:51:23.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497960,1721274683523,-500.0,0.00022191,2,"2024-07-18T03:51:23.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497961,1721274683532,-816.31,0.00022191,2,"2024-07-18T03:51:23.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497962,1721274683542,-500.0,0.00022191,2,"2024-07-18T03:51:23.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497963,1721274683554,-1431.81,0.00022191,2,"2024-07-18T03:51:23.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497964,1721274683563,-500.0,0.00022191,2,"2024-07-18T03:51:23.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497965,1721274683572,-798.36,0.00022191,2,"2024-07-18T03:51:23.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497966,1721274683582,-500.0,0.00022191,2,"2024-07-18T03:51:23.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497967,1721274683591,-718.12,0.00022191,2,"2024-07-18T03:51:23.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497968,1721274683600,-500.0,0.00022191,2,"2024-07-18T03:51:23.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497969,1721274683609,-1226.23,0.00022191,2,"2024-07-18T03:51:23.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497970,1721274683619,-1202.48,0.00022191,2,"2024-07-18T03:51:23.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497971,1721274683628,-500.0,0.00022191,2,"2024-07-18T03:51:23.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497972,1721274683637,-500.0,0.00022191,2,"2024-07-18T03:51:23.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497973,1721274683647,-605.75,0.00022191,2,"2024-07-18T03:51:23.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497974,1721274683662,-500.0,0.00022191,2,"2024-07-18T03:51:23.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497975,1721274683671,-500.0,0.00022191,2,"2024-07-18T03:51:23.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497976,1721274683680,-500.0,0.00022191,2,"2024-07-18T03:51:23.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497977,1721274683689,-500.0,0.00022191,2,"2024-07-18T03:51:23.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497978,1721274683701,-1168.3,0.00022191,2,"2024-07-18T03:51:23.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497979,1721274683710,-868.0,0.00022191,2,"2024-07-18T03:51:23.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497980,1721274683719,-533.46633977,0.00022191,2,"2024-07-18T03:51:23.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497981,1721274683728,-779.49,0.00022191,2,"2024-07-18T03:51:23.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497982,1721274683738,-1124.79,0.00022191,2,"2024-07-18T03:51:23.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497983,1721274683748,-1662.06,0.00022191,2,"2024-07-18T03:51:23.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497984,1721274683759,-524.10173007,0.00022191,2,"2024-07-18T03:51:23.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497985,1721274683768,-500.0,0.00022191,2,"2024-07-18T03:51:23.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497986,1721274683778,-500.0,0.00022191,2,"2024-07-18T03:51:23.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497987,1721274683787,-500.0,0.00022191,2,"2024-07-18T03:51:23.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497988,1721274683797,-902.74,0.00022191,2,"2024-07-18T03:51:23.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497989,1721274683806,-1021.57,0.00022191,2,"2024-07-18T03:51:23.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497990,1721274683816,-863.66,0.00022191,2,"2024-07-18T03:51:23.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497991,1721274683825,-500.0,0.00022191,2,"2024-07-18T03:51:23.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497992,1721274683834,-528.84339834,0.00022191,2,"2024-07-18T03:51:23.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497993,1721274683843,-500.0,0.00022191,2,"2024-07-18T03:51:23.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497994,1721274683853,-500.0,0.00022191,2,"2024-07-18T03:51:23.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497995,1721274683862,-520.1588137,0.00022191,2,"2024-07-18T03:51:23.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497996,1721274683871,-765.13,0.00022191,2,"2024-07-18T03:51:23.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497997,1721274683880,-500.0,0.00022191,2,"2024-07-18T03:51:23.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497998,1721274683890,-500.0,0.00022191,2,"2024-07-18T03:51:23.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497999,1721274683900,-947.9,0.00022191,2,"2024-07-18T03:51:23.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498000,1721274683909,-425.15646515,0.00022191,2,"2024-07-18T03:51:23.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498001,1721274683919,-1522.72,0.00022191,2,"2024-07-18T03:51:23.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498002,1721274683928,-751.78,0.00022191,2,"2024-07-18T03:51:23.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498003,1721274683938,-500.0,0.00022191,2,"2024-07-18T03:51:23.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498004,1721274683948,-500.0,0.00022191,2,"2024-07-18T03:51:23.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498005,1721274683957,-500.0,0.00022191,2,"2024-07-18T03:51:23.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498006,1721274683967,-707.22,0.00022191,2,"2024-07-18T03:51:23.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498007,1721274683976,-1064.25,0.00022191,2,"2024-07-18T03:51:23.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498008,1721274683985,-518.88052302,0.00022191,2,"2024-07-18T03:51:23.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498009,1721274683994,-789.58,0.00022191,2,"2024-07-18T03:51:23.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498010,1721274684003,-1037.22,0.00022191,2,"2024-07-18T03:51:24.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498011,1721274684012,-2252.11,0.00022191,2,"2024-07-18T03:51:24.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498012,1721274684021,-500.0,0.00022191,2,"2024-07-18T03:51:24.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498013,1721274684031,-500.0,0.00022191,2,"2024-07-18T03:51:24.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498014,1721274684040,-500.0,0.00022191,2,"2024-07-18T03:51:24.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498015,1721274684049,-516.4220187,0.00022191,2,"2024-07-18T03:51:24.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498016,1721274684059,-500.0,0.00022191,2,"2024-07-18T03:51:24.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498017,1721274684068,-513.32048934,0.00022191,2,"2024-07-18T03:51:24.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498018,1721274684077,-3677.35,0.00022191,2,"2024-07-18T03:51:24.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498019,1721274684086,-1777.03,0.00022191,2,"2024-07-18T03:51:24.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498020,1721274684095,-500.0,0.00022191,2,"2024-07-18T03:51:24.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498021,1721274684105,-500.0,0.00022191,2,"2024-07-18T03:51:24.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498022,1721274684114,-500.0,0.00022191,2,"2024-07-18T03:51:24.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498023,1721274684124,-500.0,0.00022191,2,"2024-07-18T03:51:24.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498024,1721274684133,-500.0,0.00022191,2,"2024-07-18T03:51:24.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498025,1721274684142,-1044.91,0.00022191,2,"2024-07-18T03:51:24.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498026,1721274684151,-500.0,0.00022191,2,"2024-07-18T03:51:24.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498027,1721274684161,-500.0,0.00022191,2,"2024-07-18T03:51:24.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498028,1721274684171,-512.70058844,0.00022191,2,"2024-07-18T03:51:24.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498029,1721274684180,-1112.71,0.00022191,2,"2024-07-18T03:51:24.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498030,1721274684189,-500.0,0.00022191,2,"2024-07-18T03:51:24.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498031,1721274684198,-500.0,0.00022191,2,"2024-07-18T03:51:24.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498032,1721274684207,-500.0,0.00022191,2,"2024-07-18T03:51:24.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498033,1721274684216,-500.0,0.00022191,2,"2024-07-18T03:51:24.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498034,1721274684226,-626.2,0.00022191,2,"2024-07-18T03:51:24.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498035,1721274684235,-857.06,0.00022191,2,"2024-07-18T03:51:24.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498036,1721274684245,-500.0,0.00022191,2,"2024-07-18T03:51:24.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498037,1721274684254,-500.0,0.00022191,2,"2024-07-18T03:51:24.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498038,1721274684263,-891.38,0.00022191,2,"2024-07-18T03:51:24.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498039,1721274684272,-572.65,0.00022191,2,"2024-07-18T03:51:24.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498040,1721274684282,-549.66,0.00022191,2,"2024-07-18T03:51:24.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498041,1721274684292,-500.0,0.00022191,2,"2024-07-18T03:51:24.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498042,1721274684301,-1812.97,0.00022191,2,"2024-07-18T03:51:24.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498043,1721274684310,-500.0,0.00022191,2,"2024-07-18T03:51:24.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498044,1721274684319,-500.0,0.00022191,2,"2024-07-18T03:51:24.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498045,1721274684329,-500.0,0.00022191,2,"2024-07-18T03:51:24.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498046,1721274684339,-648.27,0.00022191,2,"2024-07-18T03:51:24.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498047,1721274684348,-841.21,0.00022191,2,"2024-07-18T03:51:24.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498048,1721274684358,-512.57187663,0.00022191,2,"2024-07-18T03:51:24.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498049,1721274684367,-500.0,0.00022191,2,"2024-07-18T03:51:24.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498050,1721274684377,-500.0,0.00022191,2,"2024-07-18T03:51:24.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498051,1721274684386,-500.0,0.00022191,2,"2024-07-18T03:51:24.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498052,1721274684396,-567.41059141,0.00022191,2,"2024-07-18T03:51:24.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498053,1721274684407,-581.4,0.00022191,2,"2024-07-18T03:51:24.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498054,1721274684417,-500.0,0.00022191,2,"2024-07-18T03:51:24.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498055,1721274684426,-756.63,0.00022191,2,"2024-07-18T03:51:24.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498056,1721274684436,-2220.46,0.00022191,2,"2024-07-18T03:51:24.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498057,1721274684445,-500.0,0.00022191,2,"2024-07-18T03:51:24.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498058,1721274684454,-2023.05,0.00022191,2,"2024-07-18T03:51:24.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498059,1721274684463,-500.0,0.00022191,2,"2024-07-18T03:51:24.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498060,1721274684472,-500.0,0.00022191,2,"2024-07-18T03:51:24.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498061,1721274684482,-745.45,0.00022191,2,"2024-07-18T03:51:24.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498062,1721274684491,-508.74334875,0.00022191,2,"2024-07-18T03:51:24.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498063,1721274684500,-934.7,0.00022191,2,"2024-07-18T03:51:24.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498064,1721274684511,-607.49,0.00022191,2,"2024-07-18T03:51:24.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498065,1721274684520,-1021.4,0.00022191,2,"2024-07-18T03:51:24.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498066,1721274684529,-919.66,0.00022191,2,"2024-07-18T03:51:24.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498067,1721274684725,-500.0,0.00022191,2,"2024-07-18T03:51:24.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498068,1721274684736,-1092.0,0.00022191,2,"2024-07-18T03:51:24.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498069,1721274684746,-500.0,0.00022191,2,"2024-07-18T03:51:24.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498070,1721274684755,-500.0,0.00022191,2,"2024-07-18T03:51:24.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498071,1721274684765,-1105.06,0.00022191,2,"2024-07-18T03:51:24.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498072,1721274684775,-908.55,0.00022191,2,"2024-07-18T03:51:24.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498073,1721274684786,-500.0,0.00022191,2,"2024-07-18T03:51:24.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498074,1721274684796,-500.0,0.00022191,2,"2024-07-18T03:51:24.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498075,1721274684806,-500.0,0.00022191,2,"2024-07-18T03:51:24.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498076,1721274684816,-500.0,0.00022191,2,"2024-07-18T03:51:24.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498077,1721274684825,-500.0,0.00022191,2,"2024-07-18T03:51:24.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498078,1721274684835,-500.0,0.00022191,2,"2024-07-18T03:51:24.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498079,1721274684845,-500.0,0.00022191,2,"2024-07-18T03:51:24.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498080,1721274684855,-526.58888272,0.00022191,2,"2024-07-18T03:51:24.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498081,1721274684865,-508.58,0.00022191,2,"2024-07-18T03:51:24.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498082,1721274684874,-631.91,0.00022191,2,"2024-07-18T03:51:24.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498083,1721274684883,-552.32,0.00022191,2,"2024-07-18T03:51:24.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498084,1721274684894,-500.0,0.00022191,2,"2024-07-18T03:51:24.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498085,1721274684904,-1581.33,0.00022191,2,"2024-07-18T03:51:24.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498086,1721274684914,-517.10202117,0.00022191,2,"2024-07-18T03:51:24.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498087,1721274684924,-500.0,0.00022191,2,"2024-07-18T03:51:24.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498088,1721274684934,-500.0,0.00022191,2,"2024-07-18T03:51:24.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498089,1721274684944,-709.67,0.00022191,2,"2024-07-18T03:51:24.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498090,1721274684954,-1266.8,0.00022191,2,"2024-07-18T03:51:24.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498091,1721274684963,-321.96192089,0.00022191,2,"2024-07-18T03:51:24.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498092,1721274684973,-1098.97,0.00022191,2,"2024-07-18T03:51:24.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498093,1721274684983,-880.16,0.00022191,2,"2024-07-18T03:51:24.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498094,1721274684992,-512.26513472,0.00022191,2,"2024-07-18T03:51:24.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498095,1721274685001,-486.6160249,0.00022191,2,"2024-07-18T03:51:25.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498096,1721274685011,-1402.13,0.00022191,2,"2024-07-18T03:51:25.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498097,1721274685020,-500.0,0.00022191,2,"2024-07-18T03:51:25.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498098,1721274685029,-500.0,0.00022191,2,"2024-07-18T03:51:25.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498099,1721274685039,-322.41772856,0.00022191,2,"2024-07-18T03:51:25.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498100,1721274685050,-541.0,0.00022191,2,"2024-07-18T03:51:25.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498101,1721274685060,-509.24431205,0.00022191,2,"2024-07-18T03:51:25.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498102,1721274685070,-865.02,0.00022191,2,"2024-07-18T03:51:25.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498103,1721274685079,-878.35,0.00022191,2,"2024-07-18T03:51:25.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498104,1721274685089,-507.42017053,0.00022191,2,"2024-07-18T03:51:25.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498105,1721274685099,-500.0,0.00022191,2,"2024-07-18T03:51:25.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498106,1721274685108,-1038.4,0.00022191,2,"2024-07-18T03:51:25.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498107,1721274685118,-500.0,0.00022191,2,"2024-07-18T03:51:25.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498108,1721274685127,-500.0,0.00022191,2,"2024-07-18T03:51:25.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498109,1721274685137,-500.0,0.00022191,2,"2024-07-18T03:51:25.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498110,1721274685147,-611.38,0.00022191,2,"2024-07-18T03:51:25.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498111,1721274685157,-500.0,0.00022191,2,"2024-07-18T03:51:25.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498112,1721274685167,-500.0,0.00022191,2,"2024-07-18T03:51:25.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498113,1721274685176,-500.0,0.00022191,2,"2024-07-18T03:51:25.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498114,1721274685185,-954.55,0.00022191,2,"2024-07-18T03:51:25.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498115,1721274685195,-1063.23,0.00022191,2,"2024-07-18T03:51:25.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498116,1721274685204,-500.0,0.00022191,2,"2024-07-18T03:51:25.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498117,1721274685214,-605.34667862,0.00022191,2,"2024-07-18T03:51:25.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498118,1721274685224,-1261.28,0.00022191,2,"2024-07-18T03:51:25.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498119,1721274685233,-517.18451177,0.00022191,2,"2024-07-18T03:51:25.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498120,1721274685243,-500.0,0.00022191,2,"2024-07-18T03:51:25.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498121,1721274685253,-500.0,0.00022191,2,"2024-07-18T03:51:25.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498122,1721274685262,-513.76496029,0.00022191,2,"2024-07-18T03:51:25.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498123,1721274685272,-513.02879717,0.00022191,2,"2024-07-18T03:51:25.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498124,1721274685281,-506.84833615,0.00022191,2,"2024-07-18T03:51:25.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498125,1721274685291,-500.0,0.00022191,2,"2024-07-18T03:51:25.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498126,1721274685301,-1675.63,0.00022191,2,"2024-07-18T03:51:25.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498127,1721274685310,-500.0,0.00022191,2,"2024-07-18T03:51:25.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498128,1721274685320,-1279.88,0.00022191,2,"2024-07-18T03:51:25.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498129,1721274685330,-896.31,0.00022191,2,"2024-07-18T03:51:25.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498130,1721274685339,-732.38,0.00022191,2,"2024-07-18T03:51:25.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498131,1721274685349,-500.0,0.00022191,2,"2024-07-18T03:51:25.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498132,1721274685358,-500.0,0.00022191,2,"2024-07-18T03:51:25.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498133,1721274685368,-609.83,0.00022191,2,"2024-07-18T03:51:25.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498134,1721274685377,-367.35469053,0.00022191,2,"2024-07-18T03:51:25.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498135,1721274685388,-500.0,0.00022191,2,"2024-07-18T03:51:25.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498136,1721274685398,-830.45,0.00022191,2,"2024-07-18T03:51:25.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498137,1721274685407,-500.0,0.00022191,2,"2024-07-18T03:51:25.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498138,1721274685416,-743.08,0.00022191,2,"2024-07-18T03:51:25.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498139,1721274685426,-589.15,0.00022191,2,"2024-07-18T03:51:25.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498140,1721274685436,-618.16,0.00022191,2,"2024-07-18T03:51:25.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498141,1721274685445,-500.0,0.00022191,2,"2024-07-18T03:51:25.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498142,1721274685455,-504.93688344,0.00022191,2,"2024-07-18T03:51:25.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498143,1721274685464,-500.0,0.00022191,2,"2024-07-18T03:51:25.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498144,1721274685473,-500.0,0.00022191,2,"2024-07-18T03:51:25.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498145,1721274685483,-500.0,0.00022191,2,"2024-07-18T03:51:25.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498146,1721274685493,-1145.0,0.00022191,2,"2024-07-18T03:51:25.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498147,1721274685502,-500.0,0.00022191,2,"2024-07-18T03:51:25.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498148,1721274685512,-514.9,0.00022191,2,"2024-07-18T03:51:25.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498149,1721274685521,-500.0,0.00022191,2,"2024-07-18T03:51:25.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498150,1721274685530,-781.96,0.00022191,2,"2024-07-18T03:51:25.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498151,1721274685540,-500.0,0.00022191,2,"2024-07-18T03:51:25.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498152,1721274685551,-526.60381285,0.00022191,2,"2024-07-18T03:51:25.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498153,1721274685560,-500.0,0.00022191,2,"2024-07-18T03:51:25.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498154,1721274685570,-500.0,0.00022191,2,"2024-07-18T03:51:25.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498155,1721274685579,-708.04,0.00022191,2,"2024-07-18T03:51:25.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498156,1721274685588,-500.0,0.00022191,2,"2024-07-18T03:51:25.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498157,1721274685598,-500.0,0.00022191,2,"2024-07-18T03:51:25.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498158,1721274685607,-500.0,0.00022191,2,"2024-07-18T03:51:25.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498159,1721274685617,-501.6,0.00022191,2,"2024-07-18T03:51:25.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498160,1721274685627,-570.52,0.00022191,2,"2024-07-18T03:51:25.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498161,1721274685636,-1501.64,0.00022191,2,"2024-07-18T03:51:25.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498162,1721274685646,-500.0,0.00022191,2,"2024-07-18T03:51:25.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498163,1721274685660,-590.46035277,0.00022191,2,"2024-07-18T03:51:25.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498164,1721274685670,-500.0,0.00022191,2,"2024-07-18T03:51:25.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498165,1721274685679,-500.0,0.00022191,2,"2024-07-18T03:51:25.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498166,1721274685689,-500.0,0.00022191,2,"2024-07-18T03:51:25.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498167,1721274685699,-500.0,0.00022191,2,"2024-07-18T03:51:25.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498168,1721274685708,-524.03,0.00022191,2,"2024-07-18T03:51:25.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498169,1721274685718,-1926.13,0.00022191,2,"2024-07-18T03:51:25.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498170,1721274685729,-524.66922859,0.00022191,2,"2024-07-18T03:51:25.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498171,1721274685738,-500.0,0.00022191,2,"2024-07-18T03:51:25.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498172,1721274685747,-500.0,0.00022191,2,"2024-07-18T03:51:25.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498173,1721274685756,-746.32,0.00022191,2,"2024-07-18T03:51:25.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498174,1721274685766,-501.01906634,0.00022191,2,"2024-07-18T03:51:25.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498175,1721274685775,-500.0,0.00022191,2,"2024-07-18T03:51:25.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498176,1721274685784,-500.0,0.00022191,2,"2024-07-18T03:51:25.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498177,1721274685794,-500.0,0.00022191,2,"2024-07-18T03:51:25.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498178,1721274685803,-500.0,0.00022191,2,"2024-07-18T03:51:25.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498179,1721274685813,-500.0,0.00022191,2,"2024-07-18T03:51:25.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498180,1721274685822,-500.0,0.00022191,2,"2024-07-18T03:51:25.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498181,1721274685832,-601.002551,0.00022191,2,"2024-07-18T03:51:25.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498182,1721274685841,-507.87951009,0.00022191,2,"2024-07-18T03:51:25.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498183,1721274685850,-500.0,0.00022191,2,"2024-07-18T03:51:25.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498184,1721274685860,-500.0,0.00022191,2,"2024-07-18T03:51:25.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498185,1721274685869,-609.02,0.00022191,2,"2024-07-18T03:51:25.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498186,1721274685878,-500.0,0.00022191,2,"2024-07-18T03:51:25.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498187,1721274685887,-821.54,0.00022191,2,"2024-07-18T03:51:25.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498188,1721274685898,-500.0,0.00022191,2,"2024-07-18T03:51:25.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498189,1721274685908,-500.0,0.00022191,2,"2024-07-18T03:51:25.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498190,1721274685918,-634.76,0.00022191,2,"2024-07-18T03:51:25.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498191,1721274685927,-500.0,0.00022191,2,"2024-07-18T03:51:25.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498192,1721274685936,-500.0,0.00022191,2,"2024-07-18T03:51:25.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498193,1721274685946,-500.0,0.00022191,2,"2024-07-18T03:51:25.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498194,1721274685955,-651.93,0.00022191,2,"2024-07-18T03:51:25.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498195,1721274685965,-500.0,0.00022191,2,"2024-07-18T03:51:25.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498196,1721274685975,-637.38,0.00022191,2,"2024-07-18T03:51:25.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498197,1721274685984,-1865.18,0.00022191,2,"2024-07-18T03:51:25.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498198,1721274685994,-500.0,0.00022191,2,"2024-07-18T03:51:25.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498199,1721274686004,-500.0,0.00022191,2,"2024-07-18T03:51:26.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498200,1721274686014,-500.0,0.00022191,2,"2024-07-18T03:51:26.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498201,1721274686024,-1491.18,0.00022191,2,"2024-07-18T03:51:26.024",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498202,1721274686034,-500.0,0.00022191,2,"2024-07-18T03:51:26.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498203,1721274686043,-1179.32,0.00022191,2,"2024-07-18T03:51:26.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498204,1721274686053,-500.0,0.00022191,2,"2024-07-18T03:51:26.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498205,1721274686063,-590.16,0.00022191,2,"2024-07-18T03:51:26.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498206,1721274686073,-500.0,0.00022191,2,"2024-07-18T03:51:26.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498207,1721274686082,-500.0,0.00022191,2,"2024-07-18T03:51:26.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498208,1721274686092,-1506.39,0.00022191,2,"2024-07-18T03:51:26.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498209,1721274686102,-500.0,0.00022191,2,"2024-07-18T03:51:26.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498210,1721274686111,-500.0,0.00022191,2,"2024-07-18T03:51:26.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498211,1721274686120,-500.0,0.00022191,2,"2024-07-18T03:51:26.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498212,1721274686130,-500.0,0.00022191,2,"2024-07-18T03:51:26.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498213,1721274686139,-500.0,0.00022191,2,"2024-07-18T03:51:26.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498214,1721274686150,-500.0,0.00022191,2,"2024-07-18T03:51:26.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498215,1721274686159,-500.0,0.00022191,2,"2024-07-18T03:51:26.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498216,1721274686168,-500.0,0.00022191,2,"2024-07-18T03:51:26.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498217,1721274686177,-500.0,0.00022191,2,"2024-07-18T03:51:26.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498218,1721274686186,-643.41351208,0.00022191,2,"2024-07-18T03:51:26.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498219,1721274686195,-500.0,0.00022191,2,"2024-07-18T03:51:26.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498220,1721274686204,-6137.72,0.00022191,2,"2024-07-18T03:51:26.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498221,1721274686214,-500.0,0.00022191,2,"2024-07-18T03:51:26.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498222,1721274686225,-500.0,0.00022191,2,"2024-07-18T03:51:26.225",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498223,1721274686234,-500.0,0.00022191,2,"2024-07-18T03:51:26.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498224,1721274686244,-500.0,0.00022191,2,"2024-07-18T03:51:26.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498225,1721274686254,-500.0,0.00022191,2,"2024-07-18T03:51:26.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498226,1721274686264,-1230.23,0.00022191,2,"2024-07-18T03:51:26.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498227,1721274686275,-569.69,0.00022191,2,"2024-07-18T03:51:26.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498228,1721274686285,-500.0,0.00022191,2,"2024-07-18T03:51:26.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498229,1721274686296,-500.0,0.00022191,2,"2024-07-18T03:51:26.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498230,1721274686305,-523.2884297,0.00022191,2,"2024-07-18T03:51:26.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498231,1721274686315,-500.0,0.00022191,2,"2024-07-18T03:51:26.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498232,1721274686324,-500.0,0.00022191,2,"2024-07-18T03:51:26.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498233,1721274686333,-500.0,0.00022191,2,"2024-07-18T03:51:26.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498234,1721274686343,-203.19880625,0.00022191,2,"2024-07-18T03:51:26.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498235,1721274686353,-871.64,0.00022191,2,"2024-07-18T03:51:26.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498236,1721274686362,-500.0,0.00022191,2,"2024-07-18T03:51:26.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498237,1721274686371,-509.57734682,0.00022191,2,"2024-07-18T03:51:26.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498238,1721274686381,-1137.47,0.00022191,2,"2024-07-18T03:51:26.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498239,1721274686390,-500.0,0.00022191,2,"2024-07-18T03:51:26.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498240,1721274686401,-1611.98,0.00022191,2,"2024-07-18T03:51:26.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498241,1721274686410,-776.29,0.00022191,2,"2024-07-18T03:51:26.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498242,1721274686423,-608.32272628,0.00022191,2,"2024-07-18T03:51:26.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498243,1721274686432,-942.22,0.00022191,2,"2024-07-18T03:51:26.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498244,1721274686441,-500.0,0.00022191,2,"2024-07-18T03:51:26.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498245,1721274686451,-1619.85,0.00022191,2,"2024-07-18T03:51:26.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498246,1721274686460,-1424.1,0.00022191,2,"2024-07-18T03:51:26.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498247,1721274686469,-704.81,0.00022191,2,"2024-07-18T03:51:26.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498248,1721274686479,-4112.83,0.00022191,2,"2024-07-18T03:51:26.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498249,1721274686488,-500.0,0.00022191,2,"2024-07-18T03:51:26.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498250,1721274686498,-500.0,0.00022191,2,"2024-07-18T03:51:26.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498251,1721274686507,-13029.79,0.00022191,2,"2024-07-18T03:51:26.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498252,1721274686517,-513.42806758,0.00022191,2,"2024-07-18T03:51:26.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498253,1721274686526,-3535.32,0.00022191,2,"2024-07-18T03:51:26.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498254,1721274686535,-602.14,0.00022191,2,"2024-07-18T03:51:26.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498255,1721274686545,-500.0,0.00022191,2,"2024-07-18T03:51:26.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498256,1721274686554,-1524.99,0.00022191,2,"2024-07-18T03:51:26.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498257,1721274686564,-819.84,0.00022191,2,"2024-07-18T03:51:26.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498258,1721274686573,-858.94,0.00022191,2,"2024-07-18T03:51:26.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498259,1721274686583,-500.0,0.00022191,2,"2024-07-18T03:51:26.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498260,1721274686593,-653.43,0.00022191,2,"2024-07-18T03:51:26.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498261,1721274686602,-500.0,0.00022191,2,"2024-07-18T03:51:26.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498262,1721274686612,-1437.11,0.00022191,2,"2024-07-18T03:51:26.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498263,1721274686622,-500.0,0.00022191,2,"2024-07-18T03:51:26.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498264,1721274686631,-513.37608022,0.00022191,2,"2024-07-18T03:51:26.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498265,1721274686640,-880.28,0.00022191,2,"2024-07-18T03:51:26.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498266,1721274686655,-501.5494588,0.00022191,2,"2024-07-18T03:51:26.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498267,1721274686665,-500.0,0.00022191,2,"2024-07-18T03:51:26.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498268,1721274686675,-322.74895759,0.00022191,2,"2024-07-18T03:51:26.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498269,1721274686685,-510.04117664,0.00022191,2,"2024-07-18T03:51:26.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498270,1721274686696,-523.24357318,0.00022191,2,"2024-07-18T03:51:26.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498271,1721274686705,-500.0,0.00022191,2,"2024-07-18T03:51:26.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498272,1721274686714,-500.0,0.00022191,2,"2024-07-18T03:51:26.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498273,1721274686724,-795.39,0.00022191,2,"2024-07-18T03:51:26.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498274,1721274686735,-807.77,0.00022191,2,"2024-07-18T03:51:26.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498275,1721274686745,-7597.07,0.00022191,2,"2024-07-18T03:51:26.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498276,1721274686755,-709.56,0.00022191,2,"2024-07-18T03:51:26.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498277,1721274686765,-468.17367959,0.00022191,2,"2024-07-18T03:51:26.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498278,1721274686775,-500.0,0.00022191,2,"2024-07-18T03:51:26.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498279,1721274686785,-500.0,0.00022191,2,"2024-07-18T03:51:26.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498280,1721274686795,-500.0,0.00022191,2,"2024-07-18T03:51:26.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498281,1721274686805,-500.0,0.00022191,2,"2024-07-18T03:51:26.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498282,1721274686815,-500.0,0.00022191,2,"2024-07-18T03:51:26.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498283,1721274686825,-517.56777282,0.00022191,2,"2024-07-18T03:51:26.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498284,1721274686834,-500.0,0.00022191,2,"2024-07-18T03:51:26.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498285,1721274686844,-1012.82,0.00022191,2,"2024-07-18T03:51:26.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498286,1721274686853,-500.0,0.00022191,2,"2024-07-18T03:51:26.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498287,1721274686863,-760.09,0.00022191,2,"2024-07-18T03:51:26.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498288,1721274686872,-500.0,0.00022191,2,"2024-07-18T03:51:26.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498289,1721274686882,-564.15,0.00022191,2,"2024-07-18T03:51:26.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498290,1721274686891,-1027.53,0.00022191,2,"2024-07-18T03:51:26.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498291,1721274686904,-2007.89,0.00022191,2,"2024-07-18T03:51:26.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498292,1721274686913,-500.0,0.00022191,2,"2024-07-18T03:51:26.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498293,1721274686925,-1589.56,0.00022191,2,"2024-07-18T03:51:26.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498294,1721274686934,-1933.09,0.00022191,2,"2024-07-18T03:51:26.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498295,1721274686944,-517.35111622,0.00022191,2,"2024-07-18T03:51:26.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498296,1721274686954,-500.0,0.00022191,2,"2024-07-18T03:51:26.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498297,1721274686963,-507.22,0.00022191,2,"2024-07-18T03:51:26.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498298,1721274686973,-1476.73,0.00022191,2,"2024-07-18T03:51:26.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498299,1721274686983,-500.0,0.00022191,2,"2024-07-18T03:51:26.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498300,1721274686992,-500.0,0.00022191,2,"2024-07-18T03:51:26.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498301,1721274687002,-1457.0,0.00022191,2,"2024-07-18T03:51:27.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498302,1721274687012,-500.0,0.00022191,2,"2024-07-18T03:51:27.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498303,1721274687021,-915.95,0.00022191,2,"2024-07-18T03:51:27.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498304,1721274687031,-713.54,0.00022191,2,"2024-07-18T03:51:27.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498305,1721274687040,-500.0,0.00022191,2,"2024-07-18T03:51:27.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498306,1721274687051,-743.48,0.00022191,2,"2024-07-18T03:51:27.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498307,1721274687060,-1100.58,0.00022191,2,"2024-07-18T03:51:27.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498308,1721274687069,-514.462213,0.00022191,2,"2024-07-18T03:51:27.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498309,1721274687079,-943.26,0.00022191,2,"2024-07-18T03:51:27.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498310,1721274687088,-500.0,0.00022191,2,"2024-07-18T03:51:27.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498311,1721274687097,-509.16172468,0.00022191,2,"2024-07-18T03:51:27.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498312,1721274687106,-2043.63,0.00022191,2,"2024-07-18T03:51:27.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498313,1721274687115,-500.0,0.00022191,2,"2024-07-18T03:51:27.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498314,1721274687124,-500.0,0.00022191,2,"2024-07-18T03:51:27.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498315,1721274687134,-500.0,0.00022191,2,"2024-07-18T03:51:27.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498316,1721274687144,-500.0,0.00022191,2,"2024-07-18T03:51:27.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498317,1721274687154,-796.96,0.00022191,2,"2024-07-18T03:51:27.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498318,1721274687163,-11070.81,0.00022191,2,"2024-07-18T03:51:27.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498319,1721274687172,-923.61,0.00022191,2,"2024-07-18T03:51:27.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498320,1721274687181,-452.60367741,0.00022191,2,"2024-07-18T03:51:27.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498321,1721274687190,-500.0,0.00022191,2,"2024-07-18T03:51:27.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498322,1721274687200,-622.63783737,0.00022191,2,"2024-07-18T03:51:27.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498323,1721274687209,-515.37,0.00022191,2,"2024-07-18T03:51:27.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498324,1721274687218,-793.83,0.00022191,2,"2024-07-18T03:51:27.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498325,1721274687228,-1164.59,0.00022191,2,"2024-07-18T03:51:27.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498326,1721274687237,-500.0,0.00022191,2,"2024-07-18T03:51:27.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498327,1721274687246,-547.40020453,0.00022191,2,"2024-07-18T03:51:27.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498328,1721274687255,-500.0,0.00022191,2,"2024-07-18T03:51:27.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498329,1721274687265,-525.165659,0.00022191,2,"2024-07-18T03:51:27.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498330,1721274687275,-690.86,0.00022191,2,"2024-07-18T03:51:27.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498331,1721274687284,-511.40351398,0.00022191,2,"2024-07-18T03:51:27.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498332,1721274687293,-867.35,0.00022191,2,"2024-07-18T03:51:27.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498333,1721274687303,-500.0,0.00022191,2,"2024-07-18T03:51:27.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498334,1721274687312,-500.0,0.00022191,2,"2024-07-18T03:51:27.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498335,1721274687322,-500.0,0.00022191,2,"2024-07-18T03:51:27.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498336,1721274687331,-500.0,0.00022191,2,"2024-07-18T03:51:27.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498337,1721274687340,-876.66,0.00022191,2,"2024-07-18T03:51:27.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498338,1721274687350,-525.27,0.00022191,2,"2024-07-18T03:51:27.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498339,1721274687359,-516.78642489,0.00022191,2,"2024-07-18T03:51:27.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498340,1721274687369,-782.82,0.00022191,2,"2024-07-18T03:51:27.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498341,1721274687379,-500.0,0.00022191,2,"2024-07-18T03:51:27.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498342,1721274687389,-4311.1,0.00022191,2,"2024-07-18T03:51:27.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498343,1721274687401,-844.69,0.00022191,2,"2024-07-18T03:51:27.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498344,1721274687410,-746.22,0.00022191,2,"2024-07-18T03:51:27.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498345,1721274687419,-352.24007433,0.00022191,2,"2024-07-18T03:51:27.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498346,1721274687429,-500.0,0.00022191,2,"2024-07-18T03:51:27.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498347,1721274687438,-500.0,0.00022191,2,"2024-07-18T03:51:27.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498348,1721274687448,-500.0,0.00022191,2,"2024-07-18T03:51:27.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498349,1721274687458,-500.0,0.00022191,2,"2024-07-18T03:51:27.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498350,1721274687467,-500.0,0.00022191,2,"2024-07-18T03:51:27.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498351,1721274687477,-506.0343143,0.00022191,2,"2024-07-18T03:51:27.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498352,1721274687487,-500.0,0.00022191,2,"2024-07-18T03:51:27.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498353,1721274687497,-500.0,0.00022191,2,"2024-07-18T03:51:27.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498354,1721274687507,-500.0,0.00022191,2,"2024-07-18T03:51:27.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498355,1721274687517,-500.0,0.00022191,2,"2024-07-18T03:51:27.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498356,1721274687527,-1953.52,0.00022191,2,"2024-07-18T03:51:27.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498357,1721274687537,-896.03,0.00022191,2,"2024-07-18T03:51:27.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498358,1721274687547,-500.0,0.00022191,2,"2024-07-18T03:51:27.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498359,1721274687558,-523.72640184,0.00022191,2,"2024-07-18T03:51:27.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498360,1721274687568,-1148.21,0.00022191,2,"2024-07-18T03:51:27.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498361,1721274687578,-1765.47,0.00022191,2,"2024-07-18T03:51:27.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498362,1721274687588,-2678.52,0.00022191,2,"2024-07-18T03:51:27.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498363,1721274687598,-534.83,0.00022191,2,"2024-07-18T03:51:27.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498364,1721274687608,-710.81,0.00022191,2,"2024-07-18T03:51:27.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498365,1721274687618,-500.0,0.00022191,2,"2024-07-18T03:51:27.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498366,1721274687627,-500.0,0.00022191,2,"2024-07-18T03:51:27.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498367,1721274687636,-500.0,0.00022191,2,"2024-07-18T03:51:27.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498368,1721274687647,-640.11,0.00022191,2,"2024-07-18T03:51:27.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498369,1721274687661,-500.0,0.00022191,2,"2024-07-18T03:51:27.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498370,1721274687671,-524.55,0.00022191,2,"2024-07-18T03:51:27.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498371,1721274687680,-500.0,0.00022191,2,"2024-07-18T03:51:27.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498372,1721274687690,-1126.55,0.00022191,2,"2024-07-18T03:51:27.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498373,1721274687702,-2083.04,0.00022191,2,"2024-07-18T03:51:27.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498374,1721274687711,-500.0,0.00022191,2,"2024-07-18T03:51:27.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498375,1721274687721,-610.38,0.00022191,2,"2024-07-18T03:51:27.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498376,1721274687730,-500.0,0.00022191,2,"2024-07-18T03:51:27.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498377,1721274687741,-500.0,0.00022191,2,"2024-07-18T03:51:27.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498378,1721274687751,-500.0,0.00022191,2,"2024-07-18T03:51:27.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498379,1721274687760,-500.0,0.00022191,2,"2024-07-18T03:51:27.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498380,1721274687770,-500.0,0.00022191,2,"2024-07-18T03:51:27.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498381,1721274687779,-639.99,0.00022191,2,"2024-07-18T03:51:27.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498382,1721274687789,-1255.74,0.00022191,2,"2024-07-18T03:51:27.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498383,1721274687799,-500.0,0.00022191,2,"2024-07-18T03:51:27.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498384,1721274687809,-500.0,0.00022191,2,"2024-07-18T03:51:27.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498385,1721274687818,-1191.34,0.00022191,2,"2024-07-18T03:51:27.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498386,1721274687828,-500.0,0.00022191,2,"2024-07-18T03:51:27.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498387,1721274687838,-500.0,0.00022191,2,"2024-07-18T03:51:27.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498388,1721274687847,-856.16,0.00022191,2,"2024-07-18T03:51:27.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498389,1721274687856,-655.84,0.00022191,2,"2024-07-18T03:51:27.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498390,1721274687866,-882.9,0.00022191,2,"2024-07-18T03:51:27.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498391,1721274687875,-1076.39,0.00022191,2,"2024-07-18T03:51:27.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498392,1721274687884,-843.35,0.00022191,2,"2024-07-18T03:51:27.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498393,1721274687894,-596.4,0.00022191,2,"2024-07-18T03:51:27.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498394,1721274688083,-1077.46,0.00022191,2,"2024-07-18T03:51:28.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498395,1721274688093,-500.0,0.00022191,2,"2024-07-18T03:51:28.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498396,1721274688103,-500.0,0.00022191,2,"2024-07-18T03:51:28.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498397,1721274688112,-500.0,0.00022191,2,"2024-07-18T03:51:28.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498398,1721274688122,-506.98407351,0.00022191,2,"2024-07-18T03:51:28.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498399,1721274688131,-919.5,0.00022191,2,"2024-07-18T03:51:28.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498400,1721274688141,-500.0,0.00022191,2,"2024-07-18T03:51:28.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498401,1721274688151,-500.0,0.00022191,2,"2024-07-18T03:51:28.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498402,1721274688161,-4573.55,0.00022191,2,"2024-07-18T03:51:28.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498403,1721274688171,-1855.95,0.00022191,2,"2024-07-18T03:51:28.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498404,1721274688180,-500.0,0.00022191,2,"2024-07-18T03:51:28.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498405,1721274688190,-665.16,0.00022191,2,"2024-07-18T03:51:28.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498406,1721274688200,-518.73,0.00022191,2,"2024-07-18T03:51:28.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498407,1721274688209,-612.81,0.00022191,2,"2024-07-18T03:51:28.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498408,1721274688218,-500.0,0.00022191,2,"2024-07-18T03:51:28.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498409,1721274688228,-500.0,0.00022191,2,"2024-07-18T03:51:28.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498410,1721274688237,-835.73,0.00022191,2,"2024-07-18T03:51:28.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498411,1721274688247,-904.21,0.00022191,2,"2024-07-18T03:51:28.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498412,1721274688257,-1642.92,0.00022191,2,"2024-07-18T03:51:28.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498413,1721274688266,-500.0,0.00022191,2,"2024-07-18T03:51:28.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498414,1721274688276,-791.99,0.00022191,2,"2024-07-18T03:51:28.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498415,1721274688285,-500.0,0.00022191,2,"2024-07-18T03:51:28.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498416,1721274688294,-500.0,0.00022191,2,"2024-07-18T03:51:28.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498417,1721274688304,-500.0,0.00022191,2,"2024-07-18T03:51:28.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498418,1721274688313,-500.0,0.00022191,2,"2024-07-18T03:51:28.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498419,1721274688322,-500.0,0.00022191,2,"2024-07-18T03:51:28.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498420,1721274688331,-977.48,0.00022191,2,"2024-07-18T03:51:28.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498421,1721274688340,-556.07,0.00022191,2,"2024-07-18T03:51:28.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498422,1721274688350,-661.18,0.00022191,2,"2024-07-18T03:51:28.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498423,1721274688359,-693.27,0.00022191,2,"2024-07-18T03:51:28.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498424,1721274688369,-500.0,0.00022191,2,"2024-07-18T03:51:28.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498425,1721274688378,-500.0,0.00022191,2,"2024-07-18T03:51:28.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498426,1721274688387,-500.0,0.00022191,2,"2024-07-18T03:51:28.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498427,1721274688398,-500.0,0.00022191,2,"2024-07-18T03:51:28.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498428,1721274688407,-500.0,0.00022191,2,"2024-07-18T03:51:28.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498429,1721274688416,-500.0,0.00022191,2,"2024-07-18T03:51:28.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498430,1721274688425,-2214.59,0.00022191,2,"2024-07-18T03:51:28.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498431,1721274688435,-500.0,0.00022191,2,"2024-07-18T03:51:28.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498432,1721274688445,-500.0,0.00022191,2,"2024-07-18T03:51:28.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498433,1721274688455,-500.0,0.00022191,2,"2024-07-18T03:51:28.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498434,1721274688464,-500.0,0.00022191,2,"2024-07-18T03:51:28.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498435,1721274688473,-1254.33,0.00022191,2,"2024-07-18T03:51:28.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498436,1721274688482,-500.0,0.00022191,2,"2024-07-18T03:51:28.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498437,1721274688492,-500.0,0.00022191,2,"2024-07-18T03:51:28.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498438,1721274688501,-500.0,0.00022191,2,"2024-07-18T03:51:28.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498439,1721274688510,-1064.85,0.00022191,2,"2024-07-18T03:51:28.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498440,1721274688519,-1664.43,0.00022191,2,"2024-07-18T03:51:28.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498441,1721274688528,-712.38,0.00022191,2,"2024-07-18T03:51:28.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498442,1721274688537,-305.59225096,0.00022191,2,"2024-07-18T03:51:28.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498443,1721274688547,-1372.97,0.00022191,2,"2024-07-18T03:51:28.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498444,1721274688559,-1336.88,0.00022191,2,"2024-07-18T03:51:28.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498445,1721274688569,-519.7484985,0.00022191,2,"2024-07-18T03:51:28.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498446,1721274688578,-500.0,0.00022191,2,"2024-07-18T03:51:28.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498447,1721274688588,-500.0,0.00022191,2,"2024-07-18T03:51:28.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498448,1721274688597,-500.0,0.00022191,2,"2024-07-18T03:51:28.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498449,1721274688607,-631.93,0.00022191,2,"2024-07-18T03:51:28.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498450,1721274688616,-500.0,0.00022191,2,"2024-07-18T03:51:28.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498451,1721274688626,-505.34392481,0.00022191,2,"2024-07-18T03:51:28.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498452,1721274688636,-670.6,0.00022191,2,"2024-07-18T03:51:28.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498453,1721274688647,-1504.98,0.00022191,2,"2024-07-18T03:51:28.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498454,1721274688660,-641.04,0.00022191,2,"2024-07-18T03:51:28.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498455,1721274688670,-595.98,0.00022191,2,"2024-07-18T03:51:28.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498456,1721274688679,-500.0,0.00022191,2,"2024-07-18T03:51:28.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498457,1721274688688,-627.93,0.00022191,2,"2024-07-18T03:51:28.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498458,1721274688699,-627.1,0.00022191,2,"2024-07-18T03:51:28.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498459,1721274688708,-509.33,0.00022191,2,"2024-07-18T03:51:28.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498460,1721274688717,-500.0,0.00022191,2,"2024-07-18T03:51:28.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498461,1721274688729,-1038.47527462,0.00022191,2,"2024-07-18T03:51:28.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498462,1721274688739,-815.22,0.00022191,2,"2024-07-18T03:51:28.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498463,1721274688749,-761.09,0.00022191,2,"2024-07-18T03:51:28.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498464,1721274688758,-682.05,0.00022191,2,"2024-07-18T03:51:28.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498465,1721274688767,-500.0,0.00022191,2,"2024-07-18T03:51:28.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498466,1721274688776,-893.7,0.00022191,2,"2024-07-18T03:51:28.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498467,1721274688787,-2157.65,0.00022191,2,"2024-07-18T03:51:28.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498468,1721274688797,-500.0,0.00022191,2,"2024-07-18T03:51:28.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498469,1721274688806,-500.0,0.00022191,2,"2024-07-18T03:51:28.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498470,1721274688815,-423.37884266,0.00022191,2,"2024-07-18T03:51:28.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498471,1721274688825,-807.18,0.00022191,2,"2024-07-18T03:51:28.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498472,1721274688834,-504.48204385,0.00022191,2,"2024-07-18T03:51:28.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498473,1721274688843,-500.0,0.00022191,2,"2024-07-18T03:51:28.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498474,1721274688853,-509.66195814,0.00022191,2,"2024-07-18T03:51:28.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498475,1721274688862,-1406.46,0.00022191,2,"2024-07-18T03:51:28.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498476,1721274688872,-500.0,0.00022191,2,"2024-07-18T03:51:28.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498477,1721274688881,-500.0,0.00022191,2,"2024-07-18T03:51:28.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498478,1721274688890,-500.0,0.00022191,2,"2024-07-18T03:51:28.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498479,1721274688899,-1812.86,0.00022191,2,"2024-07-18T03:51:28.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498480,1721274688909,-500.0,0.00022191,2,"2024-07-18T03:51:28.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498481,1721274688918,-500.0,0.00022191,2,"2024-07-18T03:51:28.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498482,1721274688927,-500.0,0.00022191,2,"2024-07-18T03:51:28.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498483,1721274688936,-500.0,0.00022191,2,"2024-07-18T03:51:28.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498484,1721274688945,-500.0,0.00022191,2,"2024-07-18T03:51:28.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498485,1721274688954,-1347.52,0.00022191,2,"2024-07-18T03:51:28.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498486,1721274688964,-1418.49,0.00022191,2,"2024-07-18T03:51:28.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498487,1721274688973,-500.0,0.00022191,2,"2024-07-18T03:51:28.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498488,1721274688982,-500.0,0.00022191,2,"2024-07-18T03:51:28.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498489,1721274688991,-674.29,0.00022191,2,"2024-07-18T03:51:28.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498490,1721274689001,-521.04371833,0.00022191,2,"2024-07-18T03:51:29.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498491,1721274689010,-1899.88,0.00022191,2,"2024-07-18T03:51:29.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498492,1721274689019,-500.0,0.00022191,2,"2024-07-18T03:51:29.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498493,1721274689029,-1087.85,0.00022191,2,"2024-07-18T03:51:29.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498494,1721274689038,-1054.82,0.00022191,2,"2024-07-18T03:51:29.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498495,1721274689047,-684.44,0.00022191,2,"2024-07-18T03:51:29.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498496,1721274689056,-830.93,0.00022191,2,"2024-07-18T03:51:29.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498497,1721274689065,-711.99,0.00022191,2,"2024-07-18T03:51:29.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498498,1721274689074,-486.44859099,0.00022191,2,"2024-07-18T03:51:29.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498499,1721274689083,-500.0,0.00022191,2,"2024-07-18T03:51:29.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498500,1721274689092,-500.0,0.00022191,2,"2024-07-18T03:51:29.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498501,1721274689101,-2666.01,0.00022191,2,"2024-07-18T03:51:29.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498502,1721274689110,-500.0,0.00022191,2,"2024-07-18T03:51:29.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498503,1721274689119,-633.27,0.00022191,2,"2024-07-18T03:51:29.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498504,1721274689128,-4087.5,0.00022191,2,"2024-07-18T03:51:29.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498505,1721274689138,-519.85,0.00022191,2,"2024-07-18T03:51:29.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498506,1721274689148,-710.75,0.00022191,2,"2024-07-18T03:51:29.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498507,1721274689157,-500.0,0.00022191,2,"2024-07-18T03:51:29.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498508,1721274689166,-1088.17,0.00022191,2,"2024-07-18T03:51:29.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498509,1721274689175,-805.83,0.00022191,2,"2024-07-18T03:51:29.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498510,1721274689184,-1443.32,0.00022191,2,"2024-07-18T03:51:29.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498511,1721274689193,-359.60924396,0.00022191,2,"2024-07-18T03:51:29.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498512,1721274689203,-2509.77,0.00022191,2,"2024-07-18T03:51:29.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498513,1721274689212,-500.0,0.00022191,2,"2024-07-18T03:51:29.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498514,1721274689221,-500.0,0.00022191,2,"2024-07-18T03:51:29.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498515,1721274689230,-534.02261098,0.00022191,2,"2024-07-18T03:51:29.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498516,1721274689239,-740.77,0.00022191,2,"2024-07-18T03:51:29.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498517,1721274689248,-3322.12,0.00022191,2,"2024-07-18T03:51:29.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498518,1721274689257,-627.24,0.00022191,2,"2024-07-18T03:51:29.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498519,1721274689266,-970.38,0.00022191,2,"2024-07-18T03:51:29.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498520,1721274689275,-585.83718783,0.00022191,2,"2024-07-18T03:51:29.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498521,1721274689285,-500.0,0.00022191,2,"2024-07-18T03:51:29.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498522,1721274689294,-500.0,0.00022191,2,"2024-07-18T03:51:29.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498523,1721274689303,-500.0,0.00022191,2,"2024-07-18T03:51:29.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498524,1721274689312,-500.0,0.00022191,2,"2024-07-18T03:51:29.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498525,1721274689321,-743.17,0.00022191,2,"2024-07-18T03:51:29.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498526,1721274689331,-508.62646999,0.00022191,2,"2024-07-18T03:51:29.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498527,1721274689340,-500.0,0.00022191,2,"2024-07-18T03:51:29.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498528,1721274689349,-500.0,0.00022191,2,"2024-07-18T03:51:29.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498529,1721274689359,-502.50486567,0.00022191,2,"2024-07-18T03:51:29.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498530,1721274689368,-1319.4,0.00022191,2,"2024-07-18T03:51:29.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498531,1721274689378,-500.0,0.00022191,2,"2024-07-18T03:51:29.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498532,1721274689387,-500.0,0.00022191,2,"2024-07-18T03:51:29.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498533,1721274689397,-500.0,0.00022191,2,"2024-07-18T03:51:29.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498534,1721274689407,-2882.98,0.00022191,2,"2024-07-18T03:51:29.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498535,1721274689416,-500.0,0.00022191,2,"2024-07-18T03:51:29.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498536,1721274689425,-1057.3,0.00022191,2,"2024-07-18T03:51:29.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498537,1721274689435,-2746.88,0.00022191,2,"2024-07-18T03:51:29.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498538,1721274689444,-720.2,0.00022191,2,"2024-07-18T03:51:29.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498539,1721274689454,-1372.91,0.00022191,2,"2024-07-18T03:51:29.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498540,1721274689463,-500.0,0.00022191,2,"2024-07-18T03:51:29.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498541,1721274689473,-500.0,0.00022191,2,"2024-07-18T03:51:29.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498542,1721274689483,-500.0,0.00022191,2,"2024-07-18T03:51:29.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498543,1721274689492,-2899.69,0.00022191,2,"2024-07-18T03:51:29.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498544,1721274689501,-500.0,0.00022191,2,"2024-07-18T03:51:29.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498545,1721274689510,-502.40879099,0.00022191,2,"2024-07-18T03:51:29.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498546,1721274689520,-1828.18,0.00022191,2,"2024-07-18T03:51:29.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498547,1721274689530,-500.0,0.00022191,2,"2024-07-18T03:51:29.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498548,1721274689539,-985.68,0.00022191,2,"2024-07-18T03:51:29.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498549,1721274689552,-500.0,0.00022191,2,"2024-07-18T03:51:29.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498550,1721274689562,-500.0,0.00022191,2,"2024-07-18T03:51:29.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498551,1721274689572,-855.13,0.00022191,2,"2024-07-18T03:51:29.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498552,1721274689582,-544.81,0.00022191,2,"2024-07-18T03:51:29.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498553,1721274689591,-516.84,0.00022191,2,"2024-07-18T03:51:29.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498554,1721274689601,-1441.77,0.00022191,2,"2024-07-18T03:51:29.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498555,1721274689612,-500.0,0.00022191,2,"2024-07-18T03:51:29.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498556,1721274689622,-3127.19,0.00022191,2,"2024-07-18T03:51:29.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498557,1721274689633,-506.11,0.00022191,2,"2024-07-18T03:51:29.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498558,1721274689642,-704.01,0.00022191,2,"2024-07-18T03:51:29.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498559,1721274689658,-845.34,0.00022191,2,"2024-07-18T03:51:29.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498560,1721274689669,-1136.26,0.00022191,2,"2024-07-18T03:51:29.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498561,1721274689679,-500.0,0.00022191,2,"2024-07-18T03:51:29.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498562,1721274689688,-500.0,0.00022191,2,"2024-07-18T03:51:29.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498563,1721274689699,-1009.08,0.00022191,2,"2024-07-18T03:51:29.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498564,1721274689708,-499.0,0.00022191,2,"2024-07-18T03:51:29.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498565,1721274689718,-1058.36,0.00022191,2,"2024-07-18T03:51:29.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498566,1721274689729,-1029.23,0.00022191,2,"2024-07-18T03:51:29.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498567,1721274689739,-500.0,0.00022191,2,"2024-07-18T03:51:29.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498568,1721274689749,-500.0,0.00022191,2,"2024-07-18T03:51:29.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498569,1721274689759,-511.00599768,0.00022191,2,"2024-07-18T03:51:29.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498570,1721274689768,-500.0,0.00022191,2,"2024-07-18T03:51:29.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498571,1721274689778,-500.0,0.00022191,2,"2024-07-18T03:51:29.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498572,1721274689787,-500.0,0.00022191,2,"2024-07-18T03:51:29.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498573,1721274689797,-755.43,0.00022191,2,"2024-07-18T03:51:29.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498574,1721274689806,-515.37,0.00022191,2,"2024-07-18T03:51:29.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498575,1721274689816,-4304.52,0.00022191,2,"2024-07-18T03:51:29.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498576,1721274689826,-4685.78,0.00022191,2,"2024-07-18T03:51:29.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498577,1721274689836,-500.0,0.00022191,2,"2024-07-18T03:51:29.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498578,1721274689845,-1622.87,0.00022191,2,"2024-07-18T03:51:29.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498579,1721274689854,-500.0,0.00022191,2,"2024-07-18T03:51:29.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498580,1721274689864,-500.0,0.00022191,2,"2024-07-18T03:51:29.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498581,1721274689873,-1960.62,0.00022191,2,"2024-07-18T03:51:29.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498582,1721274689883,-500.0,0.00022191,2,"2024-07-18T03:51:29.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498583,1721274689892,-2842.07,0.00022191,2,"2024-07-18T03:51:29.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498584,1721274689903,-1904.52,0.00022191,2,"2024-07-18T03:51:29.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498585,1721274689912,-500.0,0.00022191,2,"2024-07-18T03:51:29.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498586,1721274689922,-855.5,0.00022191,2,"2024-07-18T03:51:29.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498587,1721274689931,-830.44,0.00022191,2,"2024-07-18T03:51:29.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498588,1721274689942,-500.0,0.00022191,2,"2024-07-18T03:51:29.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498589,1721274689952,-500.0,0.00022191,2,"2024-07-18T03:51:29.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498590,1721274689963,-1380.63,0.00022191,2,"2024-07-18T03:51:29.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498591,1721274689974,-4315.51,0.00022191,2,"2024-07-18T03:51:29.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498592,1721274689986,-752.248858,0.00022192,2,"2024-07-18T03:51:29.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498593,1721274689996,-152.38095238,0.00022238,2,"2024-07-18T03:51:29.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498594,1721274690006,-152.455554,0.00022245,2,"2024-07-18T03:51:30.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498595,1721274690018,-166.6666667,0.00022334,2,"2024-07-18T03:51:30.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498596,1721274690028,-2965.75144,0.0002234,2,"2024-07-18T03:51:30.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498597,1721274690038,-1972.04819841,0.00022365,2,"2024-07-18T03:51:30.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498598,1721274690048,-294.09595295,0.00022365,4,"2024-07-18T03:51:30.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498599,1721274690058,-152.455554,0.00022366,2,"2024-07-18T03:51:30.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498600,1721274690068,-152.455554,0.00022447,2,"2024-07-18T03:51:30.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498601,1721274690078,-1795.59240151,0.00022464,20,"2024-07-18T03:51:30.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498602,1721274690088,-500.0,0.00022465,2,"2024-07-18T03:51:30.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498603,1721274690098,-203.18369118,0.00022465,2,"2024-07-18T03:51:30.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498604,1721274690108,-500.0,0.00022465,2,"2024-07-18T03:51:30.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498605,1721274690118,-500.0,0.00022465,2,"2024-07-18T03:51:30.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498606,1721274690129,-500.0,0.00022465,2,"2024-07-18T03:51:30.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498607,1721274690139,-500.0,0.00022465,2,"2024-07-18T03:51:30.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498608,1721274690149,-818.75,0.00022465,2,"2024-07-18T03:51:30.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498609,1721274690158,-540.77,0.00022465,2,"2024-07-18T03:51:30.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498610,1721274690168,-521.74,0.00022465,2,"2024-07-18T03:51:30.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498611,1721274690178,-500.0,0.00022465,2,"2024-07-18T03:51:30.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498612,1721274690188,-566.99,0.00022465,2,"2024-07-18T03:51:30.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498613,1721274690199,-738.9,0.00022465,2,"2024-07-18T03:51:30.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498614,1721274690209,-500.0,0.00022465,2,"2024-07-18T03:51:30.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498615,1721274690218,-500.0,0.00022465,2,"2024-07-18T03:51:30.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498616,1721274690228,-500.0,0.00022465,2,"2024-07-18T03:51:30.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498617,1721274690238,-712.74,0.00022465,2,"2024-07-18T03:51:30.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498618,1721274690248,-805.54,0.00022465,2,"2024-07-18T03:51:30.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498619,1721274690258,-1011.47,0.00022465,2,"2024-07-18T03:51:30.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498620,1721274690267,-500.0,0.00022465,2,"2024-07-18T03:51:30.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498621,1721274690276,-500.0,0.00022465,2,"2024-07-18T03:51:30.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498622,1721274690285,-500.0,0.00022465,2,"2024-07-18T03:51:30.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498623,1721274690294,-500.0,0.00022465,2,"2024-07-18T03:51:30.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498624,1721274690304,-500.0,0.00022465,2,"2024-07-18T03:51:30.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498625,1721274690314,-500.0,0.00022465,2,"2024-07-18T03:51:30.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498626,1721274690323,-500.0,0.00022465,2,"2024-07-18T03:51:30.323",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498627,1721274690332,-500.0,0.00022465,2,"2024-07-18T03:51:30.332",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498628,1721274690341,-500.0,0.00022465,2,"2024-07-18T03:51:30.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498629,1721274690350,-500.0,0.00022465,2,"2024-07-18T03:51:30.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498630,1721274690360,-500.0,0.00022465,2,"2024-07-18T03:51:30.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498631,1721274690369,-529.89,0.00022465,2,"2024-07-18T03:51:30.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498632,1721274690378,-500.0,0.00022465,2,"2024-07-18T03:51:30.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498633,1721274690387,-500.0,0.00022465,2,"2024-07-18T03:51:30.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498634,1721274690397,-500.0,0.00022465,2,"2024-07-18T03:51:30.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498635,1721274690406,-500.0,0.00022465,2,"2024-07-18T03:51:30.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498636,1721274690415,-500.0,0.00022465,2,"2024-07-18T03:51:30.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498637,1721274690424,-500.0,0.00022465,2,"2024-07-18T03:51:30.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498638,1721274690433,-581.44,0.00022465,2,"2024-07-18T03:51:30.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498639,1721274690443,-512.26662504,0.00022465,2,"2024-07-18T03:51:30.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498640,1721274690451,-500.0,0.00022465,2,"2024-07-18T03:51:30.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498641,1721274690460,-500.0,0.00022465,2,"2024-07-18T03:51:30.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498642,1721274690469,-502.39,0.00022465,2,"2024-07-18T03:51:30.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498643,1721274690478,-500.0,0.00022465,2,"2024-07-18T03:51:30.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498644,1721274690488,-500.0,0.00022465,2,"2024-07-18T03:51:30.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498645,1721274690497,-500.0,0.00022465,2,"2024-07-18T03:51:30.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498646,1721274690506,-500.0,0.00022465,2,"2024-07-18T03:51:30.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498647,1721274690515,-520.9,0.00022465,2,"2024-07-18T03:51:30.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498648,1721274690524,-505.48973308,0.00022465,2,"2024-07-18T03:51:30.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498649,1721274690533,-514.78594029,0.00022465,2,"2024-07-18T03:51:30.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498650,1721274690543,-500.0,0.00022465,2,"2024-07-18T03:51:30.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498651,1721274690552,-500.0,0.00022465,2,"2024-07-18T03:51:30.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498652,1721274690562,-973.37,0.00022465,2,"2024-07-18T03:51:30.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498653,1721274690572,-500.0,0.00022465,2,"2024-07-18T03:51:30.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498654,1721274690581,-1076.23,0.00022465,2,"2024-07-18T03:51:30.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498655,1721274690590,-500.0,0.00022465,2,"2024-07-18T03:51:30.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498656,1721274690599,-500.0,0.00022465,2,"2024-07-18T03:51:30.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498657,1721274690609,-500.0,0.00022465,2,"2024-07-18T03:51:30.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498658,1721274690619,-505.70814815,0.00022465,2,"2024-07-18T03:51:30.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498659,1721274690628,-500.0,0.00022465,2,"2024-07-18T03:51:30.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498660,1721274690638,-500.0,0.00022465,2,"2024-07-18T03:51:30.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498661,1721274690647,-500.0,0.00022465,2,"2024-07-18T03:51:30.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498662,1721274690661,-616.41,0.00022465,2,"2024-07-18T03:51:30.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498663,1721274690670,-793.18,0.00022465,2,"2024-07-18T03:51:30.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498664,1721274690680,-500.0,0.00022465,2,"2024-07-18T03:51:30.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498665,1721274690689,-560.96,0.00022465,2,"2024-07-18T03:51:30.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498666,1721274690700,-500.0,0.00022465,2,"2024-07-18T03:51:30.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498667,1721274690710,-500.0,0.00022465,2,"2024-07-18T03:51:30.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498668,1721274690719,-647.77,0.00022465,2,"2024-07-18T03:51:30.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498669,1721274690728,-504.4,0.00022465,2,"2024-07-18T03:51:30.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498670,1721274690739,-500.0,0.00022465,2,"2024-07-18T03:51:30.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498671,1721274690750,-725.9,0.00022465,2,"2024-07-18T03:51:30.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498672,1721274690759,-500.0,0.00022465,2,"2024-07-18T03:51:30.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498673,1721274690768,-500.0,0.00022465,2,"2024-07-18T03:51:30.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498674,1721274690778,-500.0,0.00022465,2,"2024-07-18T03:51:30.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498675,1721274690787,-551.87570291,0.00022465,2,"2024-07-18T03:51:30.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498676,1721274690797,-980.23,0.00022465,2,"2024-07-18T03:51:30.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498677,1721274690806,-500.0,0.00022465,2,"2024-07-18T03:51:30.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498678,1721274690815,-1205.78,0.00022465,2,"2024-07-18T03:51:30.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498679,1721274690824,-500.0,0.00022465,2,"2024-07-18T03:51:30.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498680,1721274690834,-500.0,0.00022465,2,"2024-07-18T03:51:30.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498681,1721274690843,-500.0,0.00022465,2,"2024-07-18T03:51:30.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498682,1721274690852,-500.0,0.00022465,2,"2024-07-18T03:51:30.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498683,1721274690862,-500.0,0.00022465,2,"2024-07-18T03:51:30.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498684,1721274690871,-1674.25,0.00022465,2,"2024-07-18T03:51:30.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498685,1721274690880,-500.0,0.00022465,2,"2024-07-18T03:51:30.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498686,1721274690890,-538.64,0.00022465,2,"2024-07-18T03:51:30.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498687,1721274690899,-500.0,0.00022465,2,"2024-07-18T03:51:30.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498688,1721274690908,-539.44,0.00022465,2,"2024-07-18T03:51:30.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498689,1721274690918,-171.79611824,0.00022465,2,"2024-07-18T03:51:30.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498690,1721274690927,-500.0,0.00022465,2,"2024-07-18T03:51:30.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498691,1721274690937,-515.77133408,0.00022465,2,"2024-07-18T03:51:30.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498692,1721274690946,-500.0,0.00022465,2,"2024-07-18T03:51:30.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498693,1721274690955,-500.0,0.00022465,2,"2024-07-18T03:51:30.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498694,1721274691131,-500.0,0.00022465,2,"2024-07-18T03:51:31.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498695,1721274691141,-500.0,0.00022465,2,"2024-07-18T03:51:31.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498696,1721274691152,-337.45514517,0.00022465,2,"2024-07-18T03:51:31.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498697,1721274691161,-500.0,0.00022465,2,"2024-07-18T03:51:31.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498698,1721274691171,-500.0,0.00022465,2,"2024-07-18T03:51:31.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498699,1721274691180,-1106.76,0.00022465,2,"2024-07-18T03:51:31.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498700,1721274691190,-622.02,0.00022465,2,"2024-07-18T03:51:31.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498701,1721274691199,-500.0,0.00022465,2,"2024-07-18T03:51:31.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498702,1721274691208,-500.0,0.00022465,2,"2024-07-18T03:51:31.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498703,1721274691217,-500.0,0.00022465,2,"2024-07-18T03:51:31.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498704,1721274691226,-626.01,0.00022465,2,"2024-07-18T03:51:31.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498705,1721274691235,-1258.29,0.00022465,2,"2024-07-18T03:51:31.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498706,1721274691245,-500.0,0.00022465,2,"2024-07-18T03:51:31.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498707,1721274691257,-541.75,0.00022465,2,"2024-07-18T03:51:31.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498708,1721274691267,-594.74,0.00022465,2,"2024-07-18T03:51:31.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498709,1721274691278,-1320.7,0.00022465,2,"2024-07-18T03:51:31.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498710,1721274691289,-500.0,0.00022465,2,"2024-07-18T03:51:31.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498711,1721274691298,-500.0,0.00022465,2,"2024-07-18T03:51:31.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498712,1721274691307,-500.0,0.00022465,2,"2024-07-18T03:51:31.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498713,1721274691319,-537.02,0.00022465,2,"2024-07-18T03:51:31.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498714,1721274691328,-500.0,0.00022465,2,"2024-07-18T03:51:31.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498715,1721274691337,-500.0,0.00022465,2,"2024-07-18T03:51:31.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498716,1721274691347,-500.0,0.00022465,2,"2024-07-18T03:51:31.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498717,1721274691356,-500.0,0.00022465,2,"2024-07-18T03:51:31.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498718,1721274691365,-585.58568763,0.00022465,2,"2024-07-18T03:51:31.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498719,1721274691374,-500.0,0.00022465,2,"2024-07-18T03:51:31.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498720,1721274691383,-500.0,0.00022465,2,"2024-07-18T03:51:31.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498721,1721274691392,-500.0,0.00022465,2,"2024-07-18T03:51:31.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498722,1721274691402,-1011.04,0.00022465,2,"2024-07-18T03:51:31.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498723,1721274691413,-500.0,0.00022465,2,"2024-07-18T03:51:31.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498724,1721274691423,-509.90488173,0.00022465,2,"2024-07-18T03:51:31.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498725,1721274691434,-516.68741158,0.00022465,2,"2024-07-18T03:51:31.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498726,1721274691445,-500.0,0.00022465,2,"2024-07-18T03:51:31.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498727,1721274691455,-500.0,0.00022465,2,"2024-07-18T03:51:31.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498728,1721274691465,-513.47621045,0.00022465,2,"2024-07-18T03:51:31.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498729,1721274691474,-500.0,0.00022465,2,"2024-07-18T03:51:31.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498730,1721274691483,-507.3058153,0.00022465,2,"2024-07-18T03:51:31.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498731,1721274691492,-500.0,0.00022465,2,"2024-07-18T03:51:31.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498732,1721274691501,-500.0,0.00022465,2,"2024-07-18T03:51:31.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498733,1721274691511,-500.0,0.00022465,2,"2024-07-18T03:51:31.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498734,1721274691520,-500.0,0.00022465,2,"2024-07-18T03:51:31.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498735,1721274691529,-500.0,0.00022465,2,"2024-07-18T03:51:31.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498736,1721274691538,-500.0,0.00022465,2,"2024-07-18T03:51:31.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498737,1721274691547,-500.0,0.00022465,2,"2024-07-18T03:51:31.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498738,1721274691557,-896.75,0.00022465,2,"2024-07-18T03:51:31.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498739,1721274691567,-516.07421767,0.00022465,2,"2024-07-18T03:51:31.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498740,1721274691576,-500.0,0.00022465,2,"2024-07-18T03:51:31.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498741,1721274691589,-1409.64,0.00022465,2,"2024-07-18T03:51:31.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498742,1721274691598,-500.0,0.00022465,2,"2024-07-18T03:51:31.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498743,1721274691608,-514.82889997,0.00022465,2,"2024-07-18T03:51:31.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498744,1721274691617,-500.0,0.00022465,2,"2024-07-18T03:51:31.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498745,1721274691626,-500.0,0.00022465,2,"2024-07-18T03:51:31.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498746,1721274691636,-1095.09,0.00022465,2,"2024-07-18T03:51:31.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498747,1721274691646,-500.0,0.00022465,2,"2024-07-18T03:51:31.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498748,1721274691660,-871.45,0.00022465,2,"2024-07-18T03:51:31.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498749,1721274691669,-187.61086589,0.00022465,2,"2024-07-18T03:51:31.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498750,1721274691678,-500.0,0.00022465,2,"2024-07-18T03:51:31.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498751,1721274691688,-500.0,0.00022465,2,"2024-07-18T03:51:31.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498752,1721274691699,-1121.33,0.00022465,2,"2024-07-18T03:51:31.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498753,1721274691708,-1311.63,0.00022465,2,"2024-07-18T03:51:31.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498754,1721274691717,-500.0,0.00022465,2,"2024-07-18T03:51:31.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498755,1721274691727,-500.0,0.00022465,2,"2024-07-18T03:51:31.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498756,1721274691736,-500.0,0.00022465,2,"2024-07-18T03:51:31.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498757,1721274691746,-500.0,0.00022465,2,"2024-07-18T03:51:31.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498758,1721274691754,-970.12,0.00022465,2,"2024-07-18T03:51:31.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498759,1721274691764,-346.59618285,0.00022465,2,"2024-07-18T03:51:31.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498760,1721274691773,-500.0,0.00022465,2,"2024-07-18T03:51:31.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498761,1721274691782,-500.0,0.00022465,2,"2024-07-18T03:51:31.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498762,1721274691791,-300.67468934,0.00022465,2,"2024-07-18T03:51:31.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498763,1721274691800,-500.0,0.00022465,2,"2024-07-18T03:51:31.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498764,1721274691809,-844.33,0.00022465,2,"2024-07-18T03:51:31.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498765,1721274691818,-508.41611498,0.00022465,2,"2024-07-18T03:51:31.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498766,1721274691828,-587.86,0.00022465,2,"2024-07-18T03:51:31.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498767,1721274691837,-202.1362185,0.00022465,2,"2024-07-18T03:51:31.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498768,1721274691847,-508.04017406,0.00022465,2,"2024-07-18T03:51:31.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498769,1721274691856,-520.32,0.00022465,2,"2024-07-18T03:51:31.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498770,1721274691865,-508.90158896,0.00022465,2,"2024-07-18T03:51:31.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498771,1721274691874,-500.0,0.00022465,2,"2024-07-18T03:51:31.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498772,1721274691883,-500.0,0.00022465,2,"2024-07-18T03:51:31.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498773,1721274691892,-500.0,0.00022465,2,"2024-07-18T03:51:31.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498774,1721274691902,-2191.14,0.00022465,2,"2024-07-18T03:51:31.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498775,1721274691911,-524.03,0.00022465,2,"2024-07-18T03:51:31.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498776,1721274691920,-500.0,0.00022465,2,"2024-07-18T03:51:31.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498777,1721274691929,-500.0,0.00022465,2,"2024-07-18T03:51:31.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498778,1721274691938,-500.0,0.00022465,2,"2024-07-18T03:51:31.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498779,1721274691947,-500.0,0.00022465,2,"2024-07-18T03:51:31.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498780,1721274691957,-752.53,0.00022465,2,"2024-07-18T03:51:31.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498781,1721274691966,-500.0,0.00022465,2,"2024-07-18T03:51:31.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498782,1721274691975,-500.0,0.00022465,2,"2024-07-18T03:51:31.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498783,1721274691984,-500.0,0.00022465,2,"2024-07-18T03:51:31.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498784,1721274691993,-500.0,0.00022465,2,"2024-07-18T03:51:31.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498785,1721274692003,-500.0,0.00022465,2,"2024-07-18T03:51:32.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498786,1721274692012,-860.04,0.00022465,2,"2024-07-18T03:51:32.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498787,1721274692021,-564.17,0.00022465,2,"2024-07-18T03:51:32.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498788,1721274692030,-508.82636211,0.00022465,2,"2024-07-18T03:51:32.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498789,1721274692039,-500.0,0.00022465,2,"2024-07-18T03:51:32.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498790,1721274692048,-500.0,0.00022465,2,"2024-07-18T03:51:32.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498791,1721274692057,-1501.53,0.00022465,2,"2024-07-18T03:51:32.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498792,1721274692066,-500.0,0.00022465,2,"2024-07-18T03:51:32.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498793,1721274692075,-500.0,0.00022465,2,"2024-07-18T03:51:32.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498794,1721274692084,-500.0,0.00022465,2,"2024-07-18T03:51:32.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498795,1721274692093,-500.0,0.00022465,2,"2024-07-18T03:51:32.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498796,1721274692103,-500.0,0.00022465,2,"2024-07-18T03:51:32.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498797,1721274692111,-500.0,0.00022465,2,"2024-07-18T03:51:32.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498798,1721274692120,-990.67,0.00022465,2,"2024-07-18T03:51:32.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498799,1721274692129,-510.43002195,0.00022465,2,"2024-07-18T03:51:32.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498800,1721274692138,-1782.3,0.00022465,2,"2024-07-18T03:51:32.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498801,1721274692147,-634.09,0.00022465,2,"2024-07-18T03:51:32.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498802,1721274692156,-1097.42,0.00022465,2,"2024-07-18T03:51:32.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498803,1721274692165,-500.0,0.00022465,2,"2024-07-18T03:51:32.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498804,1721274692175,-545.62,0.00022465,2,"2024-07-18T03:51:32.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498805,1721274692184,-507.34374852,0.00022465,2,"2024-07-18T03:51:32.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498806,1721274692192,-500.0,0.00022465,2,"2024-07-18T03:51:32.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498807,1721274692201,-191.53416176,0.00022465,2,"2024-07-18T03:51:32.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498808,1721274692210,-500.0,0.00022465,2,"2024-07-18T03:51:32.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498809,1721274692219,-500.0,0.00022465,2,"2024-07-18T03:51:32.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498810,1721274692228,-879.85,0.00022465,2,"2024-07-18T03:51:32.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498811,1721274692237,-500.0,0.00022465,2,"2024-07-18T03:51:32.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498812,1721274692246,-500.0,0.00022465,2,"2024-07-18T03:51:32.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498813,1721274692255,-1456.1,0.00022465,2,"2024-07-18T03:51:32.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498814,1721274692265,-500.0,0.00022465,2,"2024-07-18T03:51:32.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498815,1721274692274,-500.0,0.00022465,2,"2024-07-18T03:51:32.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498816,1721274692283,-500.0,0.00022465,2,"2024-07-18T03:51:32.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498817,1721274692292,-565.07,0.00022465,2,"2024-07-18T03:51:32.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498818,1721274692301,-500.0,0.00022465,2,"2024-07-18T03:51:32.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498819,1721274692310,-500.0,0.00022465,2,"2024-07-18T03:51:32.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498820,1721274692319,-500.0,0.00022465,2,"2024-07-18T03:51:32.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498821,1721274692328,-895.32,0.00022465,2,"2024-07-18T03:51:32.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498822,1721274692337,-500.0,0.00022465,2,"2024-07-18T03:51:32.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498823,1721274692346,-1633.46,0.00022465,2,"2024-07-18T03:51:32.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498824,1721274692355,-1137.65,0.00022465,2,"2024-07-18T03:51:32.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498825,1721274692364,-500.0,0.00022465,2,"2024-07-18T03:51:32.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498826,1721274692373,-500.0,0.00022465,2,"2024-07-18T03:51:32.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498827,1721274692382,-612.68,0.00022465,2,"2024-07-18T03:51:32.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498828,1721274692391,-500.0,0.00022465,2,"2024-07-18T03:51:32.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498829,1721274692400,-856.32,0.00022465,2,"2024-07-18T03:51:32.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498830,1721274692410,-500.0,0.00022465,2,"2024-07-18T03:51:32.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498831,1721274692419,-500.0,0.00022465,2,"2024-07-18T03:51:32.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498832,1721274692428,-500.0,0.00022465,2,"2024-07-18T03:51:32.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498833,1721274692437,-572.77,0.00022465,2,"2024-07-18T03:51:32.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498834,1721274692446,-500.0,0.00022465,2,"2024-07-18T03:51:32.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498835,1721274692455,-500.0,0.00022465,2,"2024-07-18T03:51:32.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498836,1721274692464,-500.0,0.00022465,2,"2024-07-18T03:51:32.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498837,1721274692473,-1971.42,0.00022465,2,"2024-07-18T03:51:32.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498838,1721274692482,-500.0,0.00022465,2,"2024-07-18T03:51:32.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498839,1721274692491,-596.9,0.00022465,2,"2024-07-18T03:51:32.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498840,1721274692500,-747.73,0.00022465,2,"2024-07-18T03:51:32.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498841,1721274692509,-1022.86,0.00022465,2,"2024-07-18T03:51:32.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498842,1721274692518,-1120.58,0.00022465,2,"2024-07-18T03:51:32.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498843,1721274692527,-500.0,0.00022465,2,"2024-07-18T03:51:32.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498844,1721274692536,-500.0,0.00022465,2,"2024-07-18T03:51:32.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498845,1721274692545,-500.0,0.00022465,2,"2024-07-18T03:51:32.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498846,1721274692556,-500.0,0.00022465,2,"2024-07-18T03:51:32.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498847,1721274692565,-500.0,0.00022465,2,"2024-07-18T03:51:32.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498848,1721274692574,-500.0,0.00022465,2,"2024-07-18T03:51:32.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498849,1721274692584,-584.11,0.00022465,2,"2024-07-18T03:51:32.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498850,1721274692593,-500.0,0.00022465,2,"2024-07-18T03:51:32.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498851,1721274692602,-532.95,0.00022465,2,"2024-07-18T03:51:32.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498852,1721274692611,-500.0,0.00022465,2,"2024-07-18T03:51:32.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498853,1721274692620,-500.0,0.00022465,2,"2024-07-18T03:51:32.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498854,1721274692630,-500.0,0.00022465,2,"2024-07-18T03:51:32.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498855,1721274692640,-1598.57,0.00022465,2,"2024-07-18T03:51:32.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498856,1721274692649,-500.0,0.00022465,2,"2024-07-18T03:51:32.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498857,1721274692662,-1266.24,0.00022465,2,"2024-07-18T03:51:32.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498858,1721274692671,-747.48,0.00022465,2,"2024-07-18T03:51:32.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498859,1721274692680,-500.0,0.00022465,2,"2024-07-18T03:51:32.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498860,1721274692690,-504.39467698,0.00022465,2,"2024-07-18T03:51:32.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498861,1721274692701,-500.0,0.00022465,2,"2024-07-18T03:51:32.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498862,1721274692710,-500.0,0.00022465,2,"2024-07-18T03:51:32.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498863,1721274692719,-1713.2,0.00022465,2,"2024-07-18T03:51:32.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498864,1721274692731,-500.0,0.00022465,2,"2024-07-18T03:51:32.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498865,1721274692740,-500.0,0.00022465,2,"2024-07-18T03:51:32.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498866,1721274692750,-500.0,0.00022465,2,"2024-07-18T03:51:32.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498867,1721274692759,-840.62,0.00022465,2,"2024-07-18T03:51:32.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498868,1721274692768,-1030.68,0.00022465,2,"2024-07-18T03:51:32.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498869,1721274692778,-500.0,0.00022465,2,"2024-07-18T03:51:32.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498870,1721274692787,-530.11379953,0.00022465,2,"2024-07-18T03:51:32.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498871,1721274692796,-500.0,0.00022465,2,"2024-07-18T03:51:32.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498872,1721274692805,-500.0,0.00022465,2,"2024-07-18T03:51:32.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498873,1721274692815,-1680.96,0.00022465,2,"2024-07-18T03:51:32.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498874,1721274692824,-500.0,0.00022465,2,"2024-07-18T03:51:32.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498875,1721274692833,-500.0,0.00022465,2,"2024-07-18T03:51:32.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498876,1721274692842,-500.0,0.00022465,2,"2024-07-18T03:51:32.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498877,1721274692851,-500.0,0.00022465,2,"2024-07-18T03:51:32.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498878,1721274692860,-571.43,0.00022465,2,"2024-07-18T03:51:32.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498879,1721274692869,-500.0,0.00022465,2,"2024-07-18T03:51:32.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498880,1721274692878,-500.0,0.00022465,2,"2024-07-18T03:51:32.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498881,1721274692887,-1337.9,0.00022465,2,"2024-07-18T03:51:32.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498882,1721274692895,-500.0,0.00022465,2,"2024-07-18T03:51:32.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498883,1721274692906,-876.11,0.00022465,2,"2024-07-18T03:51:32.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498884,1721274692915,-500.0,0.00022465,2,"2024-07-18T03:51:32.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498885,1721274692925,-568.11,0.00022465,2,"2024-07-18T03:51:32.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498886,1721274692934,-500.0,0.00022465,2,"2024-07-18T03:51:32.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498887,1721274692943,-816.31,0.00022465,2,"2024-07-18T03:51:32.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498888,1721274692953,-498.07201287,0.00022465,2,"2024-07-18T03:51:32.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498889,1721274692962,-1431.81,0.00022465,2,"2024-07-18T03:51:32.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498890,1721274692971,-500.0,0.00022465,2,"2024-07-18T03:51:32.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498891,1721274692981,-798.36,0.00022465,2,"2024-07-18T03:51:32.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498892,1721274692990,-500.0,0.00022465,2,"2024-07-18T03:51:32.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498893,1721274692999,-718.12,0.00022465,2,"2024-07-18T03:51:32.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498894,1721274693008,-500.0,0.00022465,2,"2024-07-18T03:51:33.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498895,1721274693017,-1226.23,0.00022465,2,"2024-07-18T03:51:33.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498896,1721274693026,-1202.48,0.00022465,2,"2024-07-18T03:51:33.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498897,1721274693035,-500.0,0.00022465,2,"2024-07-18T03:51:33.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498898,1721274693044,-500.0,0.00022465,2,"2024-07-18T03:51:33.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498899,1721274693053,-605.75,0.00022465,2,"2024-07-18T03:51:33.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498900,1721274693062,-500.0,0.00022465,2,"2024-07-18T03:51:33.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498901,1721274693071,-500.0,0.00022465,2,"2024-07-18T03:51:33.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498902,1721274693081,-500.0,0.00022465,2,"2024-07-18T03:51:33.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498903,1721274693091,-1168.3,0.00022465,2,"2024-07-18T03:51:33.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498904,1721274693100,-500.0,0.00022465,2,"2024-07-18T03:51:33.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498905,1721274693109,-868.0,0.00022465,2,"2024-07-18T03:51:33.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498906,1721274693118,-779.49,0.00022465,2,"2024-07-18T03:51:33.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498907,1721274693127,-1124.79,0.00022465,2,"2024-07-18T03:51:33.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498908,1721274693136,-1662.06,0.00022465,2,"2024-07-18T03:51:33.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498909,1721274693146,-500.0,0.00022465,2,"2024-07-18T03:51:33.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498910,1721274693155,-282.14171605,0.00022465,2,"2024-07-18T03:51:33.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498911,1721274693165,-500.0,0.00022465,2,"2024-07-18T03:51:33.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498912,1721274693174,-902.74,0.00022465,2,"2024-07-18T03:51:33.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498913,1721274693184,-1021.57,0.00022465,2,"2024-07-18T03:51:33.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498914,1721274693193,-863.66,0.00022465,2,"2024-07-18T03:51:33.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498915,1721274693202,-500.0,0.00022465,2,"2024-07-18T03:51:33.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498916,1721274693211,-500.0,0.00022465,2,"2024-07-18T03:51:33.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498917,1721274693220,-245.55694551,0.00022465,2,"2024-07-18T03:51:33.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498918,1721274693230,-765.13,0.00022465,2,"2024-07-18T03:51:33.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498919,1721274693238,-500.0,0.00022465,2,"2024-07-18T03:51:33.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498920,1721274693247,-500.0,0.00022465,2,"2024-07-18T03:51:33.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498921,1721274693256,-947.9,0.00022465,2,"2024-07-18T03:51:33.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498922,1721274693266,-1522.72,0.00022465,2,"2024-07-18T03:51:33.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498923,1721274693275,-751.78,0.00022465,2,"2024-07-18T03:51:33.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498924,1721274693284,-500.0,0.00022465,2,"2024-07-18T03:51:33.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498925,1721274693294,-153.60644558,0.00022465,2,"2024-07-18T03:51:33.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498926,1721274693303,-500.0,0.00022465,2,"2024-07-18T03:51:33.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498927,1721274693312,-707.22,0.00022465,2,"2024-07-18T03:51:33.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498928,1721274693322,-1064.25,0.00022465,2,"2024-07-18T03:51:33.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498929,1721274693331,-789.58,0.00022465,2,"2024-07-18T03:51:33.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498930,1721274693340,-1037.22,0.00022465,2,"2024-07-18T03:51:33.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498931,1721274693349,-2252.11,0.00022465,2,"2024-07-18T03:51:33.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498932,1721274693358,-586.50720626,0.00022465,2,"2024-07-18T03:51:33.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498933,1721274693367,-500.0,0.00022465,2,"2024-07-18T03:51:33.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498934,1721274693377,-500.0,0.00022465,2,"2024-07-18T03:51:33.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498935,1721274693386,-500.0,0.00022465,2,"2024-07-18T03:51:33.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498936,1721274693395,-3677.35,0.00022465,2,"2024-07-18T03:51:33.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498937,1721274693406,-1777.03,0.00022465,2,"2024-07-18T03:51:33.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498938,1721274693415,-500.0,0.00022465,2,"2024-07-18T03:51:33.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498939,1721274693424,-500.0,0.00022465,2,"2024-07-18T03:51:33.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498940,1721274693434,-500.0,0.00022465,2,"2024-07-18T03:51:33.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498941,1721274693443,-500.0,0.00022465,2,"2024-07-18T03:51:33.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498942,1721274693452,-507.41298034,0.00022465,2,"2024-07-18T03:51:33.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498943,1721274693461,-1044.91,0.00022465,2,"2024-07-18T03:51:33.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498944,1721274693470,-500.0,0.00022465,2,"2024-07-18T03:51:33.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498945,1721274693479,-500.0,0.00022465,2,"2024-07-18T03:51:33.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498946,1721274693488,-1112.71,0.00022465,2,"2024-07-18T03:51:33.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498947,1721274693498,-500.0,0.00022465,2,"2024-07-18T03:51:33.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498948,1721274693508,-500.0,0.00022465,2,"2024-07-18T03:51:33.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498949,1721274693517,-500.0,0.00022465,2,"2024-07-18T03:51:33.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498950,1721274693525,-500.0,0.00022465,2,"2024-07-18T03:51:33.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498951,1721274693534,-626.2,0.00022465,2,"2024-07-18T03:51:33.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498952,1721274693544,-857.06,0.00022465,2,"2024-07-18T03:51:33.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498953,1721274693553,-500.0,0.00022465,2,"2024-07-18T03:51:33.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498954,1721274693563,-320.58811354,0.00022465,2,"2024-07-18T03:51:33.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498955,1721274693572,-891.38,0.00022465,2,"2024-07-18T03:51:33.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498956,1721274693581,-549.66,0.00022465,2,"2024-07-18T03:51:33.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498957,1721274693590,-500.0,0.00022465,2,"2024-07-18T03:51:33.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498958,1721274693599,-1812.97,0.00022465,2,"2024-07-18T03:51:33.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498959,1721274693608,-500.0,0.00022465,2,"2024-07-18T03:51:33.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498960,1721274693618,-500.0,0.00022465,2,"2024-07-18T03:51:33.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498961,1721274693627,-572.65,0.00022465,2,"2024-07-18T03:51:33.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498962,1721274693637,-500.0,0.00022465,2,"2024-07-18T03:51:33.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498963,1721274693647,-648.27,0.00022465,2,"2024-07-18T03:51:33.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498964,1721274693660,-841.21,0.00022465,2,"2024-07-18T03:51:33.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498965,1721274693670,-500.0,0.00022465,2,"2024-07-18T03:51:33.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498966,1721274693679,-500.0,0.00022465,2,"2024-07-18T03:51:33.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498967,1721274693689,-462.11210765,0.00022465,2,"2024-07-18T03:51:33.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498968,1721274693700,-581.4,0.00022465,2,"2024-07-18T03:51:33.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498969,1721274693709,-500.0,0.00022465,2,"2024-07-18T03:51:33.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498970,1721274693719,-756.63,0.00022465,2,"2024-07-18T03:51:33.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498971,1721274693890,-2220.46,0.00022465,2,"2024-07-18T03:51:33.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498972,1721274693902,-500.0,0.00022465,2,"2024-07-18T03:51:33.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498973,1721274693912,-2023.05,0.00022465,2,"2024-07-18T03:51:33.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498974,1721274693921,-500.0,0.00022465,2,"2024-07-18T03:51:33.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498975,1721274693930,-745.45,0.00022465,2,"2024-07-18T03:51:33.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498976,1721274693939,-520.93116509,0.00022465,2,"2024-07-18T03:51:33.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498977,1721274693949,-934.7,0.00022465,2,"2024-07-18T03:51:33.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498978,1721274693958,-607.49,0.00022465,2,"2024-07-18T03:51:33.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498979,1721274693967,-1021.4,0.00022465,2,"2024-07-18T03:51:33.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498980,1721274693976,-919.66,0.00022465,2,"2024-07-18T03:51:33.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498981,1721274693985,-500.0,0.00022465,2,"2024-07-18T03:51:33.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498982,1721274693994,-1092.0,0.00022465,2,"2024-07-18T03:51:33.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498983,1721274694004,-500.0,0.00022465,2,"2024-07-18T03:51:34.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498984,1721274694013,-500.0,0.00022465,2,"2024-07-18T03:51:34.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498985,1721274694022,-1105.06,0.00022465,2,"2024-07-18T03:51:34.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498986,1721274694032,-908.55,0.00022465,2,"2024-07-18T03:51:34.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498987,1721274694041,-500.0,0.00022465,2,"2024-07-18T03:51:34.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498988,1721274694050,-500.0,0.00022465,2,"2024-07-18T03:51:34.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498989,1721274694059,-500.0,0.00022465,2,"2024-07-18T03:51:34.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498990,1721274694068,-500.0,0.00022465,2,"2024-07-18T03:51:34.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498991,1721274694077,-500.0,0.00022465,2,"2024-07-18T03:51:34.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498992,1721274694086,-500.0,0.00022465,2,"2024-07-18T03:51:34.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498993,1721274694096,-434.76893244,0.00022465,2,"2024-07-18T03:51:34.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498994,1721274694105,-508.58,0.00022465,2,"2024-07-18T03:51:34.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498995,1721274694114,-552.32,0.00022465,2,"2024-07-18T03:51:34.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498996,1721274694123,-631.91,0.00022465,2,"2024-07-18T03:51:34.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498997,1721274694132,-500.0,0.00022465,2,"2024-07-18T03:51:34.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498998,1721274694141,-1581.33,0.00022465,2,"2024-07-18T03:51:34.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498999,1721274694151,-500.0,0.00022465,2,"2024-07-18T03:51:34.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499000,1721274694160,-500.0,0.00022465,2,"2024-07-18T03:51:34.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499001,1721274694169,-709.67,0.00022465,2,"2024-07-18T03:51:34.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499002,1721274694179,-1266.8,0.00022465,2,"2024-07-18T03:51:34.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499003,1721274694188,-1098.97,0.00022465,2,"2024-07-18T03:51:34.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499004,1721274694198,-880.16,0.00022465,2,"2024-07-18T03:51:34.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499005,1721274694207,-1402.13,0.00022465,2,"2024-07-18T03:51:34.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499006,1721274694217,-500.0,0.00022465,2,"2024-07-18T03:51:34.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499007,1721274694226,-500.0,0.00022465,2,"2024-07-18T03:51:34.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499008,1721274694235,-541.0,0.00022465,2,"2024-07-18T03:51:34.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499009,1721274694244,-865.02,0.00022465,2,"2024-07-18T03:51:34.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499010,1721274694253,-878.35,0.00022465,2,"2024-07-18T03:51:34.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499011,1721274694262,-500.0,0.00022465,2,"2024-07-18T03:51:34.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499012,1721274694272,-1038.4,0.00022465,2,"2024-07-18T03:51:34.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499013,1721274694281,-500.0,0.00022465,2,"2024-07-18T03:51:34.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499014,1721274694291,-500.0,0.00022465,2,"2024-07-18T03:51:34.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499015,1721274694300,-500.0,0.00022465,2,"2024-07-18T03:51:34.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499016,1721274694309,-611.38,0.00022465,2,"2024-07-18T03:51:34.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499017,1721274694319,-500.0,0.00022465,2,"2024-07-18T03:51:34.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499018,1721274694328,-500.0,0.00022465,2,"2024-07-18T03:51:34.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499019,1721274694337,-500.0,0.00022465,2,"2024-07-18T03:51:34.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499020,1721274694346,-954.55,0.00022465,2,"2024-07-18T03:51:34.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499021,1721274694355,-1063.23,0.00022465,2,"2024-07-18T03:51:34.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499022,1721274694364,-500.0,0.00022465,2,"2024-07-18T03:51:34.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499023,1721274694373,-1261.28,0.00022465,2,"2024-07-18T03:51:34.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499024,1721274694382,-500.0,0.00022465,2,"2024-07-18T03:51:34.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499025,1721274694391,-518.17041245,0.00022465,2,"2024-07-18T03:51:34.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499026,1721274694401,-500.0,0.00022465,2,"2024-07-18T03:51:34.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499027,1721274694411,-1675.63,0.00022465,2,"2024-07-18T03:51:34.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499028,1721274694420,-500.0,0.00022465,2,"2024-07-18T03:51:34.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499029,1721274694429,-1279.88,0.00022465,2,"2024-07-18T03:51:34.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499030,1721274694438,-896.31,0.00022465,2,"2024-07-18T03:51:34.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499031,1721274694447,-732.38,0.00022465,2,"2024-07-18T03:51:34.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499032,1721274694456,-357.63600667,0.00022465,2,"2024-07-18T03:51:34.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499033,1721274694466,-500.0,0.00022465,2,"2024-07-18T03:51:34.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499034,1721274694476,-609.83,0.00022465,2,"2024-07-18T03:51:34.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499035,1721274694484,-500.0,0.00022465,2,"2024-07-18T03:51:34.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499036,1721274694494,-830.45,0.00022465,2,"2024-07-18T03:51:34.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499037,1721274694503,-500.0,0.00022465,2,"2024-07-18T03:51:34.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499038,1721274694512,-743.08,0.00022465,2,"2024-07-18T03:51:34.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499039,1721274694521,-589.15,0.00022465,2,"2024-07-18T03:51:34.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499040,1721274694530,-618.16,0.00022465,2,"2024-07-18T03:51:34.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499041,1721274694539,-500.0,0.00022465,2,"2024-07-18T03:51:34.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499042,1721274694549,-500.0,0.00022465,2,"2024-07-18T03:51:34.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499043,1721274694559,-241.35684924,0.00022465,2,"2024-07-18T03:51:34.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499044,1721274694568,-500.0,0.00022465,2,"2024-07-18T03:51:34.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499045,1721274694578,-1145.0,0.00022465,2,"2024-07-18T03:51:34.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499046,1721274694587,-500.0,0.00022465,2,"2024-07-18T03:51:34.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499047,1721274694597,-514.9,0.00022465,2,"2024-07-18T03:51:34.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499048,1721274694606,-500.0,0.00022465,2,"2024-07-18T03:51:34.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499049,1721274694616,-781.96,0.00022465,2,"2024-07-18T03:51:34.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499050,1721274694625,-319.78688686,0.00022465,2,"2024-07-18T03:51:34.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499051,1721274694635,-500.0,0.00022465,2,"2024-07-18T03:51:34.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499052,1721274694645,-500.0,0.00022465,2,"2024-07-18T03:51:34.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499053,1721274694659,-708.04,0.00022465,2,"2024-07-18T03:51:34.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499054,1721274694668,-500.0,0.00022465,2,"2024-07-18T03:51:34.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499055,1721274694677,-500.0,0.00022465,2,"2024-07-18T03:51:34.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499056,1721274694686,-500.0,0.00022465,2,"2024-07-18T03:51:34.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499057,1721274694697,-501.6,0.00022465,2,"2024-07-18T03:51:34.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499058,1721274694707,-570.52,0.00022465,2,"2024-07-18T03:51:34.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499059,1721274694716,-1501.64,0.00022465,2,"2024-07-18T03:51:34.716",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499060,1721274694726,-500.0,0.00022465,2,"2024-07-18T03:51:34.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499061,1721274694736,-362.31052845,0.00022465,2,"2024-07-18T03:51:34.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499062,1721274694745,-516.44286612,0.00022465,2,"2024-07-18T03:51:34.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499063,1721274694754,-522.24523361,0.00022465,2,"2024-07-18T03:51:34.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499064,1721274694764,-500.0,0.00022465,2,"2024-07-18T03:51:34.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499065,1721274694773,-524.03,0.00022465,2,"2024-07-18T03:51:34.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499066,1721274694782,-1926.13,0.00022465,2,"2024-07-18T03:51:34.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499067,1721274694792,-500.0,0.00022465,2,"2024-07-18T03:51:34.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499068,1721274694801,-500.0,0.00022465,2,"2024-07-18T03:51:34.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499069,1721274694811,-746.32,0.00022465,2,"2024-07-18T03:51:34.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499070,1721274694820,-500.0,0.00022465,2,"2024-07-18T03:51:34.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499071,1721274694830,-500.0,0.00022465,2,"2024-07-18T03:51:34.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499072,1721274694840,-602.33678191,0.00022465,2,"2024-07-18T03:51:34.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499073,1721274694849,-500.0,0.00022465,2,"2024-07-18T03:51:34.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499074,1721274694859,-500.0,0.00022465,2,"2024-07-18T03:51:34.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499075,1721274694868,-632.54369141,0.00022465,2,"2024-07-18T03:51:34.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499076,1721274694878,-500.0,0.00022465,2,"2024-07-18T03:51:34.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499077,1721274694887,-500.0,0.00022465,2,"2024-07-18T03:51:34.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499078,1721274694897,-609.02,0.00022465,2,"2024-07-18T03:51:34.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499079,1721274694907,-601.12810967,0.00022465,2,"2024-07-18T03:51:34.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499080,1721274694917,-821.54,0.00022465,2,"2024-07-18T03:51:34.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499081,1721274694926,-500.0,0.00022465,2,"2024-07-18T03:51:34.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499082,1721274694937,-500.0,0.00022465,2,"2024-07-18T03:51:34.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499083,1721274694946,-634.76,0.00022465,2,"2024-07-18T03:51:34.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499084,1721274694956,-500.0,0.00022465,2,"2024-07-18T03:51:34.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499085,1721274694966,-500.0,0.00022465,2,"2024-07-18T03:51:34.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499086,1721274694976,-500.0,0.00022465,2,"2024-07-18T03:51:34.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499087,1721274694986,-651.93,0.00022465,2,"2024-07-18T03:51:34.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499088,1721274694995,-500.0,0.00022465,2,"2024-07-18T03:51:34.995",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499089,1721274695005,-637.38,0.00022465,2,"2024-07-18T03:51:35.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499090,1721274695015,-500.0,0.00022465,2,"2024-07-18T03:51:35.015",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499091,1721274695025,-1865.18,0.00022465,2,"2024-07-18T03:51:35.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499092,1721274695034,-500.0,0.00022465,2,"2024-07-18T03:51:35.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499093,1721274695043,-511.74037836,0.00022465,2,"2024-07-18T03:51:35.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499094,1721274695053,-1491.18,0.00022465,2,"2024-07-18T03:51:35.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499095,1721274695062,-1179.32,0.00022465,2,"2024-07-18T03:51:35.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499096,1721274695072,-500.0,0.00022465,2,"2024-07-18T03:51:35.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499097,1721274695081,-500.0,0.00022465,2,"2024-07-18T03:51:35.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499098,1721274695091,-590.16,0.00022465,2,"2024-07-18T03:51:35.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499099,1721274695100,-510.5911409,0.00022465,2,"2024-07-18T03:51:35.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499100,1721274695110,-322.03349628,0.00022465,2,"2024-07-18T03:51:35.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499101,1721274695120,-1506.39,0.00022465,2,"2024-07-18T03:51:35.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499102,1721274695129,-500.0,0.00022465,2,"2024-07-18T03:51:35.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499103,1721274695139,-500.0,0.00022465,2,"2024-07-18T03:51:35.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499104,1721274695148,-500.0,0.00022465,2,"2024-07-18T03:51:35.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499105,1721274695158,-500.0,0.00022465,2,"2024-07-18T03:51:35.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499106,1721274695167,-500.0,0.00022465,2,"2024-07-18T03:51:35.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499107,1721274695177,-500.0,0.00022465,2,"2024-07-18T03:51:35.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499108,1721274695186,-500.0,0.00022465,2,"2024-07-18T03:51:35.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499109,1721274695195,-500.0,0.00022465,2,"2024-07-18T03:51:35.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499110,1721274695204,-500.0,0.00022465,2,"2024-07-18T03:51:35.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499111,1721274695213,-500.0,0.00022465,2,"2024-07-18T03:51:35.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499112,1721274695222,-6137.72,0.00022465,2,"2024-07-18T03:51:35.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499113,1721274695232,-569.76198535,0.00022465,2,"2024-07-18T03:51:35.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499114,1721274695242,-500.0,0.00022465,2,"2024-07-18T03:51:35.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499115,1721274695251,-500.0,0.00022465,2,"2024-07-18T03:51:35.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499116,1721274695261,-500.0,0.00022465,2,"2024-07-18T03:51:35.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499117,1721274695271,-251.79941622,0.00022465,2,"2024-07-18T03:51:35.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499118,1721274695281,-1230.23,0.00022465,2,"2024-07-18T03:51:35.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499119,1721274695290,-569.69,0.00022465,2,"2024-07-18T03:51:35.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499120,1721274695299,-500.0,0.00022465,2,"2024-07-18T03:51:35.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499121,1721274695309,-500.0,0.00022465,2,"2024-07-18T03:51:35.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499122,1721274695318,-500.0,0.00022465,2,"2024-07-18T03:51:35.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499123,1721274695327,-500.0,0.00022465,2,"2024-07-18T03:51:35.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499124,1721274695336,-500.0,0.00022465,2,"2024-07-18T03:51:35.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499125,1721274695346,-871.64,0.00022465,2,"2024-07-18T03:51:35.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499126,1721274695355,-500.0,0.00022465,2,"2024-07-18T03:51:35.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499127,1721274695364,-1137.47,0.00022465,2,"2024-07-18T03:51:35.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499128,1721274695373,-500.0,0.00022465,2,"2024-07-18T03:51:35.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499129,1721274695383,-1611.98,0.00022465,2,"2024-07-18T03:51:35.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499130,1721274695392,-776.29,0.00022465,2,"2024-07-18T03:51:35.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499131,1721274695403,-942.22,0.00022465,2,"2024-07-18T03:51:35.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499132,1721274695412,-500.0,0.00022465,2,"2024-07-18T03:51:35.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499133,1721274695422,-1619.85,0.00022465,2,"2024-07-18T03:51:35.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499134,1721274695431,-1424.1,0.00022465,2,"2024-07-18T03:51:35.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499135,1721274695440,-704.81,0.00022465,2,"2024-07-18T03:51:35.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499136,1721274695450,-4112.83,0.00022465,2,"2024-07-18T03:51:35.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499137,1721274695459,-500.0,0.00022465,2,"2024-07-18T03:51:35.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499138,1721274695469,-500.0,0.00022465,2,"2024-07-18T03:51:35.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499139,1721274695478,-13029.79,0.00022465,2,"2024-07-18T03:51:35.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499140,1721274695487,-602.14,0.00022465,2,"2024-07-18T03:51:35.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499141,1721274695497,-3535.32,0.00022465,2,"2024-07-18T03:51:35.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499142,1721274695506,-500.0,0.00022465,2,"2024-07-18T03:51:35.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499143,1721274695515,-1524.99,0.00022465,2,"2024-07-18T03:51:35.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499144,1721274695524,-819.84,0.00022465,2,"2024-07-18T03:51:35.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499145,1721274695533,-858.94,0.00022465,2,"2024-07-18T03:51:35.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499146,1721274695543,-500.0,0.00022465,2,"2024-07-18T03:51:35.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499147,1721274695553,-653.43,0.00022465,2,"2024-07-18T03:51:35.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499148,1721274695562,-233.65093487,0.00022465,2,"2024-07-18T03:51:35.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499149,1721274695572,-1437.11,0.00022465,2,"2024-07-18T03:51:35.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499150,1721274695581,-500.0,0.00022465,2,"2024-07-18T03:51:35.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499151,1721274695591,-880.28,0.00022465,2,"2024-07-18T03:51:35.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499152,1721274695600,-583.393807,0.00022465,2,"2024-07-18T03:51:35.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499153,1721274695609,-500.0,0.00022465,2,"2024-07-18T03:51:35.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499154,1721274695618,-795.39,0.00022465,2,"2024-07-18T03:51:35.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499155,1721274695628,-7597.07,0.00022465,2,"2024-07-18T03:51:35.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499156,1721274695637,-807.77,0.00022465,2,"2024-07-18T03:51:35.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499157,1721274695647,-709.56,0.00022465,2,"2024-07-18T03:51:35.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499158,1721274695660,-500.0,0.00022465,2,"2024-07-18T03:51:35.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499159,1721274695669,-500.0,0.00022465,2,"2024-07-18T03:51:35.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499160,1721274695679,-500.0,0.00022465,2,"2024-07-18T03:51:35.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499161,1721274695688,-500.0,0.00022465,2,"2024-07-18T03:51:35.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499162,1721274695699,-500.0,0.00022465,2,"2024-07-18T03:51:35.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499163,1721274695709,-500.0,0.00022465,2,"2024-07-18T03:51:35.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499164,1721274695718,-1012.82,0.00022465,2,"2024-07-18T03:51:35.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499165,1721274695728,-500.0,0.00022465,2,"2024-07-18T03:51:35.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499166,1721274695737,-500.0,0.00022465,2,"2024-07-18T03:51:35.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499167,1721274695747,-760.09,0.00022465,2,"2024-07-18T03:51:35.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499168,1721274695757,-578.13944982,0.00022465,2,"2024-07-18T03:51:35.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499169,1721274695766,-564.15,0.00022465,2,"2024-07-18T03:51:35.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499170,1721274695776,-1027.53,0.00022465,2,"2024-07-18T03:51:35.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499171,1721274695786,-2007.89,0.00022465,2,"2024-07-18T03:51:35.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499172,1721274695795,-500.0,0.00022465,2,"2024-07-18T03:51:35.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499173,1721274695805,-1589.56,0.00022465,2,"2024-07-18T03:51:35.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499174,1721274695814,-1933.09,0.00022465,2,"2024-07-18T03:51:35.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499175,1721274695824,-500.0,0.00022465,2,"2024-07-18T03:51:35.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499176,1721274695833,-1476.73,0.00022465,2,"2024-07-18T03:51:35.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499177,1721274695842,-507.22,0.00022465,2,"2024-07-18T03:51:35.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499178,1721274695852,-174.88935797,0.00022465,2,"2024-07-18T03:51:35.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499179,1721274695861,-500.0,0.00022465,2,"2024-07-18T03:51:35.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499180,1721274695871,-1457.0,0.00022465,2,"2024-07-18T03:51:35.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499181,1721274695880,-500.0,0.00022465,2,"2024-07-18T03:51:35.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499182,1721274695890,-915.95,0.00022465,2,"2024-07-18T03:51:35.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499183,1721274695899,-713.54,0.00022465,2,"2024-07-18T03:51:35.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499184,1721274695908,-500.0,0.00022465,2,"2024-07-18T03:51:35.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499185,1721274695917,-743.48,0.00022465,2,"2024-07-18T03:51:35.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499186,1721274695926,-1100.58,0.00022465,2,"2024-07-18T03:51:35.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499187,1721274695936,-943.26,0.00022465,2,"2024-07-18T03:51:35.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499188,1721274695945,-500.0,0.00022465,2,"2024-07-18T03:51:35.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499189,1721274695955,-2043.63,0.00022465,2,"2024-07-18T03:51:35.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499190,1721274695964,-500.0,0.00022465,2,"2024-07-18T03:51:35.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499191,1721274695973,-500.0,0.00022465,2,"2024-07-18T03:51:35.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499192,1721274695983,-500.0,0.00022465,2,"2024-07-18T03:51:35.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499193,1721274695991,-500.0,0.00022465,2,"2024-07-18T03:51:35.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499194,1721274696001,-796.96,0.00022465,2,"2024-07-18T03:51:36.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499195,1721274696010,-11070.81,0.00022465,2,"2024-07-18T03:51:36.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499196,1721274696019,-923.61,0.00022465,2,"2024-07-18T03:51:36.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499197,1721274696028,-500.0,0.00022465,2,"2024-07-18T03:51:36.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499198,1721274696037,-515.37,0.00022465,2,"2024-07-18T03:51:36.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499199,1721274696046,-793.83,0.00022465,2,"2024-07-18T03:51:36.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499200,1721274696056,-1164.59,0.00022465,2,"2024-07-18T03:51:36.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499201,1721274696065,-215.77804087,0.00022465,2,"2024-07-18T03:51:36.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499202,1721274696074,-500.0,0.00022465,2,"2024-07-18T03:51:36.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499203,1721274696083,-690.86,0.00022465,2,"2024-07-18T03:51:36.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499204,1721274696092,-867.35,0.00022465,2,"2024-07-18T03:51:36.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499205,1721274696101,-500.0,0.00022465,2,"2024-07-18T03:51:36.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499206,1721274696110,-500.0,0.00022465,2,"2024-07-18T03:51:36.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499207,1721274696119,-500.0,0.00022465,2,"2024-07-18T03:51:36.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499208,1721274696128,-500.0,0.00022465,2,"2024-07-18T03:51:36.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499209,1721274696137,-876.66,0.00022465,2,"2024-07-18T03:51:36.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499210,1721274696148,-525.27,0.00022465,2,"2024-07-18T03:51:36.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499211,1721274696159,-782.82,0.00022465,2,"2024-07-18T03:51:36.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499212,1721274696169,-500.0,0.00022465,2,"2024-07-18T03:51:36.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499213,1721274696180,-4311.1,0.00022465,2,"2024-07-18T03:51:36.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499214,1721274696189,-844.69,0.00022465,2,"2024-07-18T03:51:36.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499215,1721274696198,-746.22,0.00022465,2,"2024-07-18T03:51:36.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499216,1721274696208,-500.0,0.00022465,2,"2024-07-18T03:51:36.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499217,1721274696217,-500.0,0.00022465,2,"2024-07-18T03:51:36.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499218,1721274696226,-510.50301705,0.00022465,2,"2024-07-18T03:51:36.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499219,1721274696236,-500.0,0.00022465,2,"2024-07-18T03:51:36.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499220,1721274696246,-500.0,0.00022465,2,"2024-07-18T03:51:36.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499221,1721274696255,-500.0,0.00022465,2,"2024-07-18T03:51:36.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499222,1721274696265,-395.20754492,0.00022465,2,"2024-07-18T03:51:36.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499223,1721274696274,-500.0,0.00022465,2,"2024-07-18T03:51:36.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499224,1721274696284,-500.0,0.00022465,2,"2024-07-18T03:51:36.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499225,1721274696293,-896.03,0.00022465,2,"2024-07-18T03:51:36.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499226,1721274696460,-1953.52,0.00022465,2,"2024-07-18T03:51:36.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499227,1721274696470,-500.0,0.00022465,2,"2024-07-18T03:51:36.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499228,1721274696480,-1148.21,0.00022465,2,"2024-07-18T03:51:36.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499229,1721274696489,-1765.47,0.00022465,2,"2024-07-18T03:51:36.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499230,1721274696498,-2678.52,0.00022465,2,"2024-07-18T03:51:36.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499231,1721274696507,-534.83,0.00022465,2,"2024-07-18T03:51:36.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499232,1721274696517,-710.81,0.00022465,2,"2024-07-18T03:51:36.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499233,1721274696526,-500.0,0.00022465,2,"2024-07-18T03:51:36.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499234,1721274696535,-500.0,0.00022465,2,"2024-07-18T03:51:36.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499235,1721274696544,-500.0,0.00022465,2,"2024-07-18T03:51:36.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499236,1721274696555,-640.11,0.00022465,2,"2024-07-18T03:51:36.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499237,1721274696565,-500.0,0.00022465,2,"2024-07-18T03:51:36.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499238,1721274696574,-524.55,0.00022465,2,"2024-07-18T03:51:36.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499239,1721274696583,-500.0,0.00022465,2,"2024-07-18T03:51:36.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499240,1721274696593,-1126.55,0.00022465,2,"2024-07-18T03:51:36.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499241,1721274696602,-2083.04,0.00022465,2,"2024-07-18T03:51:36.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499242,1721274696612,-500.0,0.00022465,2,"2024-07-18T03:51:36.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499243,1721274696622,-610.38,0.00022465,2,"2024-07-18T03:51:36.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499244,1721274696631,-500.0,0.00022465,2,"2024-07-18T03:51:36.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499245,1721274696641,-500.0,0.00022465,2,"2024-07-18T03:51:36.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499246,1721274696652,-500.0,0.00022465,2,"2024-07-18T03:51:36.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499247,1721274696663,-500.0,0.00022465,2,"2024-07-18T03:51:36.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499248,1721274696676,-210.70788752,0.00022465,2,"2024-07-18T03:51:36.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499249,1721274696685,-639.99,0.00022465,2,"2024-07-18T03:51:36.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499250,1721274696695,-1255.74,0.00022465,2,"2024-07-18T03:51:36.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499251,1721274696704,-500.0,0.00022465,2,"2024-07-18T03:51:36.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499252,1721274696714,-504.2892725,0.00022465,2,"2024-07-18T03:51:36.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499253,1721274696723,-1191.34,0.00022465,2,"2024-07-18T03:51:36.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499254,1721274696733,-500.0,0.00022465,2,"2024-07-18T03:51:36.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499255,1721274696743,-500.0,0.00022465,2,"2024-07-18T03:51:36.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499256,1721274696753,-856.16,0.00022465,2,"2024-07-18T03:51:36.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499257,1721274696763,-882.9,0.00022465,2,"2024-07-18T03:51:36.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499258,1721274696773,-655.84,0.00022465,2,"2024-07-18T03:51:36.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499259,1721274696783,-1076.39,0.00022465,2,"2024-07-18T03:51:36.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499260,1721274696793,-843.35,0.00022465,2,"2024-07-18T03:51:36.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499261,1721274696803,-596.4,0.00022465,2,"2024-07-18T03:51:36.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499262,1721274696813,-1077.46,0.00022465,2,"2024-07-18T03:51:36.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499263,1721274696822,-500.0,0.00022465,2,"2024-07-18T03:51:36.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499264,1721274696832,-500.0,0.00022465,2,"2024-07-18T03:51:36.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499265,1721274696842,-369.63286268,0.00022465,2,"2024-07-18T03:51:36.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499266,1721274696852,-919.5,0.00022465,2,"2024-07-18T03:51:36.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499267,1721274696862,-612.4905252,0.00022465,2,"2024-07-18T03:51:36.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499268,1721274696871,-507.43777137,0.00022465,2,"2024-07-18T03:51:36.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499269,1721274696880,-4573.55,0.00022465,2,"2024-07-18T03:51:36.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499270,1721274696890,-1855.95,0.00022465,2,"2024-07-18T03:51:36.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499271,1721274696901,-512.14361172,0.00022465,2,"2024-07-18T03:51:36.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499272,1721274696911,-665.16,0.00022465,2,"2024-07-18T03:51:36.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499273,1721274696920,-518.73,0.00022465,2,"2024-07-18T03:51:36.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499274,1721274696930,-612.81,0.00022465,2,"2024-07-18T03:51:36.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499275,1721274696939,-500.0,0.00022465,2,"2024-07-18T03:51:36.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499276,1721274696950,-500.0,0.00022465,2,"2024-07-18T03:51:36.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499277,1721274696960,-835.73,0.00022465,2,"2024-07-18T03:51:36.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499278,1721274696970,-904.21,0.00022465,2,"2024-07-18T03:51:36.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499279,1721274696980,-1642.92,0.00022465,2,"2024-07-18T03:51:36.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499280,1721274696989,-500.0,0.00022465,2,"2024-07-18T03:51:36.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499281,1721274696999,-791.99,0.00022465,2,"2024-07-18T03:51:36.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499282,1721274697008,-500.0,0.00022465,2,"2024-07-18T03:51:37.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499283,1721274697018,-227.81660605,0.00022465,2,"2024-07-18T03:51:37.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499284,1721274697028,-623.41857637,0.00022465,2,"2024-07-18T03:51:37.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499285,1721274697037,-500.0,0.00022465,2,"2024-07-18T03:51:37.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499286,1721274697046,-500.0,0.00022465,2,"2024-07-18T03:51:37.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499287,1721274697055,-977.48,0.00022465,2,"2024-07-18T03:51:37.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499288,1721274697065,-556.07,0.00022465,2,"2024-07-18T03:51:37.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499289,1721274697075,-661.18,0.00022465,2,"2024-07-18T03:51:37.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499290,1721274697084,-693.27,0.00022465,2,"2024-07-18T03:51:37.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499291,1721274697094,-500.0,0.00022465,2,"2024-07-18T03:51:37.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499292,1721274697103,-500.0,0.00022465,2,"2024-07-18T03:51:37.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499293,1721274697113,-500.0,0.00022465,2,"2024-07-18T03:51:37.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499294,1721274697122,-213.79177914,0.00022465,2,"2024-07-18T03:51:37.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499295,1721274697132,-500.0,0.00022465,2,"2024-07-18T03:51:37.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499296,1721274697142,-500.0,0.00022465,2,"2024-07-18T03:51:37.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499297,1721274697152,-2214.59,0.00022465,2,"2024-07-18T03:51:37.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499298,1721274697161,-500.0,0.00022465,2,"2024-07-18T03:51:37.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499299,1721274697171,-500.0,0.00022465,2,"2024-07-18T03:51:37.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499300,1721274697181,-500.0,0.00022465,2,"2024-07-18T03:51:37.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499301,1721274697190,-500.0,0.00022465,2,"2024-07-18T03:51:37.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499302,1721274697199,-1254.33,0.00022465,2,"2024-07-18T03:51:37.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499303,1721274697210,-500.0,0.00022465,2,"2024-07-18T03:51:37.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499304,1721274697219,-500.0,0.00022465,2,"2024-07-18T03:51:37.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499305,1721274697228,-500.0,0.00022465,2,"2024-07-18T03:51:37.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499306,1721274697238,-1064.85,0.00022465,2,"2024-07-18T03:51:37.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499307,1721274697248,-1664.43,0.00022465,2,"2024-07-18T03:51:37.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499308,1721274697258,-712.38,0.00022465,2,"2024-07-18T03:51:37.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499309,1721274697267,-1372.97,0.00022465,2,"2024-07-18T03:51:37.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499310,1721274697277,-1336.88,0.00022465,2,"2024-07-18T03:51:37.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499311,1721274697287,-167.88702525,0.00022465,2,"2024-07-18T03:51:37.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499312,1721274697296,-500.0,0.00022465,2,"2024-07-18T03:51:37.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499313,1721274697306,-507.46537996,0.00022465,2,"2024-07-18T03:51:37.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499314,1721274697316,-631.93,0.00022465,2,"2024-07-18T03:51:37.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499315,1721274697327,-500.0,0.00022465,2,"2024-07-18T03:51:37.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499316,1721274697336,-670.6,0.00022465,2,"2024-07-18T03:51:37.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499317,1721274697346,-1504.98,0.00022465,2,"2024-07-18T03:51:37.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499318,1721274697356,-641.04,0.00022465,2,"2024-07-18T03:51:37.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499319,1721274697365,-595.98,0.00022465,2,"2024-07-18T03:51:37.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499320,1721274697375,-500.0,0.00022465,2,"2024-07-18T03:51:37.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499321,1721274697385,-627.93,0.00022465,2,"2024-07-18T03:51:37.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499322,1721274697395,-627.1,0.00022465,2,"2024-07-18T03:51:37.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499323,1721274697405,-509.33,0.00022465,2,"2024-07-18T03:51:37.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499324,1721274697415,-500.0,0.00022465,2,"2024-07-18T03:51:37.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499325,1721274697425,-815.22,0.00022465,2,"2024-07-18T03:51:37.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499326,1721274697435,-761.09,0.00022465,2,"2024-07-18T03:51:37.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499327,1721274697445,-682.05,0.00022465,2,"2024-07-18T03:51:37.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499328,1721274697455,-500.0,0.00022465,2,"2024-07-18T03:51:37.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499329,1721274697464,-893.7,0.00022465,2,"2024-07-18T03:51:37.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499330,1721274697474,-2157.65,0.00022465,2,"2024-07-18T03:51:37.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499331,1721274697483,-500.0,0.00022465,2,"2024-07-18T03:51:37.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499332,1721274697493,-500.0,0.00022465,2,"2024-07-18T03:51:37.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499333,1721274697503,-807.18,0.00022465,2,"2024-07-18T03:51:37.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499334,1721274697513,-522.29841586,0.00022465,2,"2024-07-18T03:51:37.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499335,1721274697522,-1406.46,0.00022465,2,"2024-07-18T03:51:37.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499336,1721274697532,-500.0,0.00022465,2,"2024-07-18T03:51:37.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499337,1721274697542,-500.0,0.00022465,2,"2024-07-18T03:51:37.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499338,1721274697553,-1812.86,0.00022465,2,"2024-07-18T03:51:37.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499339,1721274697563,-500.0,0.00022465,2,"2024-07-18T03:51:37.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499340,1721274697573,-500.0,0.00022465,2,"2024-07-18T03:51:37.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499341,1721274697583,-500.0,0.00022465,2,"2024-07-18T03:51:37.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499342,1721274697593,-500.0,0.00022465,2,"2024-07-18T03:51:37.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499343,1721274697612,-500.0,0.00022465,2,"2024-07-18T03:51:37.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499344,1721274697630,-1347.52,0.00022465,2,"2024-07-18T03:51:37.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499345,1721274697649,-1418.49,0.00022465,2,"2024-07-18T03:51:37.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499346,1721274697672,-500.0,0.00022465,2,"2024-07-18T03:51:37.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499347,1721274697691,-500.0,0.00022465,2,"2024-07-18T03:51:37.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499348,1721274697711,-674.29,0.00022465,2,"2024-07-18T03:51:37.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499349,1721274697728,-1899.88,0.00022465,2,"2024-07-18T03:51:37.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499350,1721274697743,-500.0,0.00022465,2,"2024-07-18T03:51:37.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499351,1721274697763,-1087.85,0.00022465,2,"2024-07-18T03:51:37.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499352,1721274697783,-684.44,0.00022465,2,"2024-07-18T03:51:37.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499353,1721274697796,-1054.82,0.00022465,2,"2024-07-18T03:51:37.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499354,1721274697813,-830.93,0.00022465,2,"2024-07-18T03:51:37.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499355,1721274697831,-711.99,0.00022465,2,"2024-07-18T03:51:37.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499356,1721274697848,-500.0,0.00022465,2,"2024-07-18T03:51:37.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499357,1721274697861,-500.0,0.00022465,2,"2024-07-18T03:51:37.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499358,1721274697878,-2666.01,0.00022465,2,"2024-07-18T03:51:37.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499359,1721274697895,-500.0,0.00022465,2,"2024-07-18T03:51:37.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499360,1721274697910,-633.27,0.00022465,2,"2024-07-18T03:51:37.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499361,1721274697926,-4087.5,0.00022465,2,"2024-07-18T03:51:37.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499362,1721274697942,-519.85,0.00022465,2,"2024-07-18T03:51:37.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499363,1721274697957,-500.0,0.00022465,2,"2024-07-18T03:51:37.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499364,1721274697972,-1088.17,0.00022465,2,"2024-07-18T03:51:37.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499365,1721274697987,-805.83,0.00022465,2,"2024-07-18T03:51:37.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499366,1721274698002,-710.75,0.00022465,2,"2024-07-18T03:51:38.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499367,1721274698017,-1443.32,0.00022465,2,"2024-07-18T03:51:38.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499368,1721274698032,-2509.77,0.00022465,2,"2024-07-18T03:51:38.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499369,1721274698047,-500.0,0.00022465,2,"2024-07-18T03:51:38.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499370,1721274698064,-500.0,0.00022465,2,"2024-07-18T03:51:38.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499371,1721274698079,-740.77,0.00022465,2,"2024-07-18T03:51:38.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499372,1721274698094,-3322.12,0.00022465,2,"2024-07-18T03:51:38.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499373,1721274698109,-627.24,0.00022465,2,"2024-07-18T03:51:38.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499374,1721274698124,-970.38,0.00022465,2,"2024-07-18T03:51:38.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499375,1721274698139,-500.0,0.00022465,2,"2024-07-18T03:51:38.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499376,1721274698156,-500.0,0.00022465,2,"2024-07-18T03:51:38.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499377,1721274698170,-500.0,0.00022465,2,"2024-07-18T03:51:38.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499378,1721274698185,-500.0,0.00022465,2,"2024-07-18T03:51:38.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499379,1721274698200,-743.17,0.00022465,2,"2024-07-18T03:51:38.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499380,1721274698215,-520.82923358,0.00022465,2,"2024-07-18T03:51:38.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499381,1721274698230,-500.0,0.00022465,2,"2024-07-18T03:51:38.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499382,1721274698246,-1319.4,0.00022465,2,"2024-07-18T03:51:38.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499383,1721274698260,-500.0,0.00022465,2,"2024-07-18T03:51:38.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499384,1721274698275,-500.0,0.00022465,2,"2024-07-18T03:51:38.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499385,1721274698290,-590.37148446,0.00022465,2,"2024-07-18T03:51:38.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499386,1721274698305,-2882.98,0.00022465,2,"2024-07-18T03:51:38.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499387,1721274698320,-500.0,0.00022465,2,"2024-07-18T03:51:38.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499388,1721274698335,-2746.88,0.00022465,2,"2024-07-18T03:51:38.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499389,1721274698350,-1057.3,0.00022465,2,"2024-07-18T03:51:38.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499390,1721274698365,-720.2,0.00022465,2,"2024-07-18T03:51:38.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499391,1721274698379,-1372.91,0.00022465,2,"2024-07-18T03:51:38.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499392,1721274698394,-500.0,0.00022465,2,"2024-07-18T03:51:38.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499393,1721274698410,-500.0,0.00022465,2,"2024-07-18T03:51:38.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499394,1721274698423,-500.0,0.00022465,2,"2024-07-18T03:51:38.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499395,1721274698438,-2899.69,0.00022465,2,"2024-07-18T03:51:38.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499396,1721274698453,-253.02143048,0.00022465,2,"2024-07-18T03:51:38.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499397,1721274698468,-1828.18,0.00022465,2,"2024-07-18T03:51:38.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499398,1721274698483,-500.0,0.00022465,2,"2024-07-18T03:51:38.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499399,1721274698497,-985.68,0.00022465,2,"2024-07-18T03:51:38.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499400,1721274698511,-500.0,0.00022465,2,"2024-07-18T03:51:38.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499401,1721274698525,-500.0,0.00022465,2,"2024-07-18T03:51:38.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499402,1721274698540,-855.13,0.00022465,2,"2024-07-18T03:51:38.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499403,1721274698555,-516.84,0.00022465,2,"2024-07-18T03:51:38.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499404,1721274698570,-544.81,0.00022465,2,"2024-07-18T03:51:38.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499405,1721274698585,-1441.77,0.00022465,2,"2024-07-18T03:51:38.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499406,1721274698601,-500.0,0.00022465,2,"2024-07-18T03:51:38.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499407,1721274698616,-3127.19,0.00022465,2,"2024-07-18T03:51:38.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499408,1721274698630,-506.11,0.00022465,2,"2024-07-18T03:51:38.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499409,1721274698645,-704.01,0.00022465,2,"2024-07-18T03:51:38.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499410,1721274698662,-845.34,0.00022465,2,"2024-07-18T03:51:38.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499411,1721274698677,-1136.26,0.00022465,2,"2024-07-18T03:51:38.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499412,1721274698692,-500.0,0.00022465,2,"2024-07-18T03:51:38.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499413,1721274698707,-500.0,0.00022465,2,"2024-07-18T03:51:38.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499414,1721274698722,-1009.08,0.00022465,2,"2024-07-18T03:51:38.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499415,1721274698741,-1058.36,0.00022465,2,"2024-07-18T03:51:38.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499416,1721274698756,-1029.23,0.00022465,2,"2024-07-18T03:51:38.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499417,1721274698771,-500.0,0.00022465,2,"2024-07-18T03:51:38.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499418,1721274698785,-488.31335162,0.00022465,2,"2024-07-18T03:51:38.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499419,1721274698800,-500.0,0.00022465,2,"2024-07-18T03:51:38.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499420,1721274698815,-500.0,0.00022465,2,"2024-07-18T03:51:38.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499421,1721274698830,-755.43,0.00022465,2,"2024-07-18T03:51:38.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499422,1721274698846,-515.37,0.00022465,2,"2024-07-18T03:51:38.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499423,1721274698861,-4304.52,0.00022465,2,"2024-07-18T03:51:38.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499424,1721274698876,-4685.78,0.00022465,2,"2024-07-18T03:51:38.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499425,1721274698892,-427.45432333,0.00022465,2,"2024-07-18T03:51:38.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499426,1721274698907,-1622.87,0.00022465,2,"2024-07-18T03:51:38.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499427,1721274698922,-500.0,0.00022465,2,"2024-07-18T03:51:38.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499428,1721274698937,-500.0,0.00022465,2,"2024-07-18T03:51:38.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499429,1721274698951,-1960.62,0.00022465,2,"2024-07-18T03:51:38.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499430,1721274698965,-308.67562387,0.00022465,2,"2024-07-18T03:51:38.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499431,1721274698979,-2842.07,0.00022465,2,"2024-07-18T03:51:38.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499432,1721274698994,-1904.52,0.00022465,2,"2024-07-18T03:51:38.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499433,1721274699008,-500.0,0.00022465,2,"2024-07-18T03:51:39.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499434,1721274699022,-855.5,0.00022465,2,"2024-07-18T03:51:39.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499435,1721274699037,-830.44,0.00022465,2,"2024-07-18T03:51:39.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499436,1721274699052,-314.71305945,0.00022465,2,"2024-07-18T03:51:39.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499437,1721274699066,-500.0,0.00022465,2,"2024-07-18T03:51:39.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499438,1721274699082,-1380.63,0.00022465,2,"2024-07-18T03:51:39.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499439,1721274699096,-155.58,0.00022527,2,"2024-07-18T03:51:39.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499440,1721274699112,-168.79438978,0.00022599,2,"2024-07-18T03:51:39.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499441,1721274699127,-450.0,0.000226,2,"2024-07-18T03:51:39.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499442,1721274699142,-335.0,0.000226,2,"2024-07-18T03:51:39.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499443,1721274699158,-200.0,0.000226,2,"2024-07-18T03:51:39.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499444,1721274699172,-151.54082734,0.00022674,2,"2024-07-18T03:51:39.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499445,1721274699187,-152.455554,0.00022695,2,"2024-07-18T03:51:39.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499446,1721274699202,-159.57532592,0.00022737,2,"2024-07-18T03:51:39.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499447,1721274699215,-151.27083308,0.00022738,2,"2024-07-18T03:51:39.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499448,1721274699229,-500.0,0.00022739,2,"2024-07-18T03:51:39.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499449,1721274699244,-500.0,0.00022739,2,"2024-07-18T03:51:39.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499450,1721274699258,-500.0,0.00022739,2,"2024-07-18T03:51:39.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499451,1721274699272,-818.75,0.00022739,2,"2024-07-18T03:51:39.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499452,1721274699286,-540.77,0.00022739,2,"2024-07-18T03:51:39.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499453,1721274699299,-521.74,0.00022739,2,"2024-07-18T03:51:39.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499454,1721274699313,-500.0,0.00022739,2,"2024-07-18T03:51:39.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499455,1721274699327,-566.99,0.00022739,2,"2024-07-18T03:51:39.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499456,1721274699341,-738.9,0.00022739,2,"2024-07-18T03:51:39.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499457,1721274699355,-642.47866625,0.00022739,2,"2024-07-18T03:51:39.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499458,1721274699369,-509.7383982,0.00022739,2,"2024-07-18T03:51:39.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499459,1721274699382,-500.0,0.00022739,2,"2024-07-18T03:51:39.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499460,1721274699610,-712.74,0.00022739,2,"2024-07-18T03:51:39.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499461,1721274699628,-805.54,0.00022739,2,"2024-07-18T03:51:39.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499462,1721274699638,-1011.47,0.00022739,2,"2024-07-18T03:51:39.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499463,1721274699646,-500.0,0.00022739,2,"2024-07-18T03:51:39.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499464,1721274699659,-612.67641301,0.00022739,2,"2024-07-18T03:51:39.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499465,1721274699670,-500.0,0.00022739,2,"2024-07-18T03:51:39.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499466,1721274699679,-286.27836108,0.00022739,2,"2024-07-18T03:51:39.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499467,1721274699688,-500.0,0.00022739,2,"2024-07-18T03:51:39.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499468,1721274699699,-500.0,0.00022739,2,"2024-07-18T03:51:39.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499469,1721274699708,-500.0,0.00022739,2,"2024-07-18T03:51:39.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499470,1721274699718,-255.73926487,0.00022739,2,"2024-07-18T03:51:39.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499471,1721274699727,-500.0,0.00022739,2,"2024-07-18T03:51:39.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499472,1721274699739,-516.23798829,0.00022739,2,"2024-07-18T03:51:39.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499473,1721274699748,-529.89,0.00022739,2,"2024-07-18T03:51:39.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499474,1721274699757,-500.0,0.00022739,2,"2024-07-18T03:51:39.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499475,1721274699767,-500.0,0.00022739,2,"2024-07-18T03:51:39.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499476,1721274699776,-500.0,0.00022739,2,"2024-07-18T03:51:39.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499477,1721274699785,-500.0,0.00022739,2,"2024-07-18T03:51:39.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499478,1721274699794,-515.41045693,0.00022739,2,"2024-07-18T03:51:39.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499479,1721274699803,-500.0,0.00022739,2,"2024-07-18T03:51:39.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499480,1721274699812,-363.89027667,0.00022739,2,"2024-07-18T03:51:39.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499481,1721274699821,-581.44,0.00022739,2,"2024-07-18T03:51:39.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499482,1721274699830,-500.0,0.00022739,2,"2024-07-18T03:51:39.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499483,1721274699839,-500.0,0.00022739,2,"2024-07-18T03:51:39.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499484,1721274699850,-502.39,0.00022739,2,"2024-07-18T03:51:39.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499485,1721274699859,-500.0,0.00022739,2,"2024-07-18T03:51:39.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499486,1721274699868,-500.0,0.00022739,2,"2024-07-18T03:51:39.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499487,1721274699877,-444.00640989,0.00022739,2,"2024-07-18T03:51:39.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499488,1721274699887,-500.0,0.00022739,2,"2024-07-18T03:51:39.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499489,1721274699897,-520.9,0.00022739,2,"2024-07-18T03:51:39.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499490,1721274699908,-500.0,0.00022739,2,"2024-07-18T03:51:39.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499491,1721274699920,-500.0,0.00022739,2,"2024-07-18T03:51:39.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499492,1721274699930,-500.0,0.00022739,2,"2024-07-18T03:51:39.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499493,1721274699940,-1076.23,0.00022739,2,"2024-07-18T03:51:39.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499494,1721274699950,-973.37,0.00022739,2,"2024-07-18T03:51:39.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499495,1721274699961,-500.0,0.00022739,2,"2024-07-18T03:51:39.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499496,1721274699972,-500.0,0.00022739,2,"2024-07-18T03:51:39.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499497,1721274699983,-500.0,0.00022739,2,"2024-07-18T03:51:39.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499498,1721274699992,-363.9739531,0.00022739,2,"2024-07-18T03:51:39.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499499,1721274700003,-636.94512473,0.00022739,2,"2024-07-18T03:51:40.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499500,1721274700013,-500.0,0.00022739,2,"2024-07-18T03:51:40.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499501,1721274700023,-616.41,0.00022739,2,"2024-07-18T03:51:40.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499502,1721274700034,-793.18,0.00022739,2,"2024-07-18T03:51:40.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499503,1721274700044,-500.0,0.00022739,2,"2024-07-18T03:51:40.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499504,1721274700054,-560.96,0.00022739,2,"2024-07-18T03:51:40.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499505,1721274700065,-500.0,0.00022739,2,"2024-07-18T03:51:40.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499506,1721274700074,-500.0,0.00022739,2,"2024-07-18T03:51:40.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499507,1721274700083,-647.77,0.00022739,2,"2024-07-18T03:51:40.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499508,1721274700092,-504.4,0.00022739,2,"2024-07-18T03:51:40.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499509,1721274700101,-500.0,0.00022739,2,"2024-07-18T03:51:40.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499510,1721274700111,-725.9,0.00022739,2,"2024-07-18T03:51:40.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499511,1721274700120,-500.0,0.00022739,2,"2024-07-18T03:51:40.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499512,1721274700129,-500.0,0.00022739,2,"2024-07-18T03:51:40.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499513,1721274700139,-500.0,0.00022739,2,"2024-07-18T03:51:40.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499514,1721274700148,-500.0,0.00022739,2,"2024-07-18T03:51:40.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499515,1721274700158,-1205.78,0.00022739,2,"2024-07-18T03:51:40.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499516,1721274700167,-500.0,0.00022739,2,"2024-07-18T03:51:40.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499517,1721274700176,-500.0,0.00022739,2,"2024-07-18T03:51:40.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499518,1721274700185,-980.23,0.00022739,2,"2024-07-18T03:51:40.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499519,1721274700195,-500.0,0.00022739,2,"2024-07-18T03:51:40.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499520,1721274700204,-500.0,0.00022739,2,"2024-07-18T03:51:40.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499521,1721274700213,-500.0,0.00022739,2,"2024-07-18T03:51:40.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499522,1721274700222,-1674.25,0.00022739,2,"2024-07-18T03:51:40.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499523,1721274700231,-500.0,0.00022739,2,"2024-07-18T03:51:40.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499524,1721274700240,-538.64,0.00022739,2,"2024-07-18T03:51:40.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499525,1721274700249,-163.83277093,0.00022739,2,"2024-07-18T03:51:40.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499526,1721274700258,-539.44,0.00022739,2,"2024-07-18T03:51:40.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499527,1721274700267,-500.0,0.00022739,2,"2024-07-18T03:51:40.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499528,1721274700276,-500.0,0.00022739,2,"2024-07-18T03:51:40.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499529,1721274700285,-500.0,0.00022739,2,"2024-07-18T03:51:40.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499530,1721274700294,-500.0,0.00022739,2,"2024-07-18T03:51:40.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499531,1721274700303,-508.56218634,0.00022739,2,"2024-07-18T03:51:40.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499532,1721274700312,-500.0,0.00022739,2,"2024-07-18T03:51:40.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499533,1721274700321,-500.0,0.00022739,2,"2024-07-18T03:51:40.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499534,1721274700330,-1106.76,0.00022739,2,"2024-07-18T03:51:40.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499535,1721274700339,-622.02,0.00022739,2,"2024-07-18T03:51:40.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499536,1721274700348,-500.0,0.00022739,2,"2024-07-18T03:51:40.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499537,1721274700357,-352.50781162,0.00022739,2,"2024-07-18T03:51:40.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499538,1721274700366,-500.0,0.00022739,2,"2024-07-18T03:51:40.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499539,1721274700375,-626.01,0.00022739,2,"2024-07-18T03:51:40.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499540,1721274700384,-1258.29,0.00022739,2,"2024-07-18T03:51:40.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499541,1721274700393,-500.0,0.00022739,2,"2024-07-18T03:51:40.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499542,1721274700402,-541.75,0.00022739,2,"2024-07-18T03:51:40.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499543,1721274700411,-594.74,0.00022739,2,"2024-07-18T03:51:40.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499544,1721274700420,-1320.7,0.00022739,2,"2024-07-18T03:51:40.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499545,1721274700429,-500.0,0.00022739,2,"2024-07-18T03:51:40.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499546,1721274700438,-500.0,0.00022739,2,"2024-07-18T03:51:40.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499547,1721274700448,-500.0,0.00022739,2,"2024-07-18T03:51:40.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499548,1721274700457,-537.02,0.00022739,2,"2024-07-18T03:51:40.457",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499549,1721274700466,-500.0,0.00022739,2,"2024-07-18T03:51:40.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499550,1721274700475,-500.0,0.00022739,2,"2024-07-18T03:51:40.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499551,1721274700484,-500.0,0.00022739,2,"2024-07-18T03:51:40.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499552,1721274700493,-500.0,0.00022739,2,"2024-07-18T03:51:40.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499553,1721274700502,-500.0,0.00022739,2,"2024-07-18T03:51:40.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499554,1721274700511,-500.0,0.00022739,2,"2024-07-18T03:51:40.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499555,1721274700520,-500.0,0.00022739,2,"2024-07-18T03:51:40.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499556,1721274700529,-1011.04,0.00022739,2,"2024-07-18T03:51:40.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499557,1721274700539,-500.0,0.00022739,2,"2024-07-18T03:51:40.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499558,1721274700548,-500.0,0.00022739,2,"2024-07-18T03:51:40.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499559,1721274700558,-500.0,0.00022739,2,"2024-07-18T03:51:40.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499560,1721274700568,-500.0,0.00022739,2,"2024-07-18T03:51:40.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499561,1721274700577,-500.0,0.00022739,2,"2024-07-18T03:51:40.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499562,1721274700586,-333.19943109,0.00022739,2,"2024-07-18T03:51:40.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499563,1721274700596,-500.0,0.00022739,2,"2024-07-18T03:51:40.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499564,1721274700607,-500.0,0.00022739,2,"2024-07-18T03:51:40.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499565,1721274700616,-500.0,0.00022739,2,"2024-07-18T03:51:40.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499566,1721274700626,-500.0,0.00022739,2,"2024-07-18T03:51:40.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499567,1721274700635,-500.0,0.00022739,2,"2024-07-18T03:51:40.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499568,1721274700645,-896.75,0.00022739,2,"2024-07-18T03:51:40.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499569,1721274700656,-500.0,0.00022739,2,"2024-07-18T03:51:40.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499570,1721274700666,-1409.64,0.00022739,2,"2024-07-18T03:51:40.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499571,1721274700675,-500.0,0.00022739,2,"2024-07-18T03:51:40.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499572,1721274700685,-500.0,0.00022739,2,"2024-07-18T03:51:40.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499573,1721274700694,-500.0,0.00022739,2,"2024-07-18T03:51:40.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499574,1721274700705,-1095.09,0.00022739,2,"2024-07-18T03:51:40.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499575,1721274700714,-500.0,0.00022739,2,"2024-07-18T03:51:40.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499576,1721274700723,-871.45,0.00022739,2,"2024-07-18T03:51:40.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499577,1721274700733,-500.0,0.00022739,2,"2024-07-18T03:51:40.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499578,1721274700743,-515.35170217,0.00022739,2,"2024-07-18T03:51:40.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499579,1721274700752,-1121.33,0.00022739,2,"2024-07-18T03:51:40.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499580,1721274700761,-1311.63,0.00022739,2,"2024-07-18T03:51:40.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499581,1721274700771,-500.0,0.00022739,2,"2024-07-18T03:51:40.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499582,1721274700780,-500.0,0.00022739,2,"2024-07-18T03:51:40.780",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499583,1721274700789,-500.0,0.00022739,2,"2024-07-18T03:51:40.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499584,1721274700798,-335.59357751,0.00022739,2,"2024-07-18T03:51:40.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499585,1721274700808,-970.12,0.00022739,2,"2024-07-18T03:51:40.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499586,1721274700817,-513.31435552,0.00022739,2,"2024-07-18T03:51:40.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499587,1721274700826,-500.0,0.00022739,2,"2024-07-18T03:51:40.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499588,1721274700835,-500.0,0.00022739,2,"2024-07-18T03:51:40.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499589,1721274700844,-844.33,0.00022739,2,"2024-07-18T03:51:40.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499590,1721274700854,-587.86,0.00022739,2,"2024-07-18T03:51:40.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499591,1721274700863,-520.32,0.00022739,2,"2024-07-18T03:51:40.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499592,1721274700872,-500.0,0.00022739,2,"2024-07-18T03:51:40.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499593,1721274700881,-500.0,0.00022739,2,"2024-07-18T03:51:40.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499594,1721274700890,-500.0,0.00022739,2,"2024-07-18T03:51:40.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499595,1721274700899,-2191.14,0.00022739,2,"2024-07-18T03:51:40.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499596,1721274700908,-524.03,0.00022739,2,"2024-07-18T03:51:40.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499597,1721274700917,-500.0,0.00022739,2,"2024-07-18T03:51:40.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499598,1721274700927,-509.13579493,0.00022739,2,"2024-07-18T03:51:40.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499599,1721274700937,-500.0,0.00022739,2,"2024-07-18T03:51:40.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499600,1721274700947,-500.0,0.00022739,2,"2024-07-18T03:51:40.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499601,1721274700956,-752.53,0.00022739,2,"2024-07-18T03:51:40.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499602,1721274700965,-500.0,0.00022739,2,"2024-07-18T03:51:40.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499603,1721274700975,-500.0,0.00022739,2,"2024-07-18T03:51:40.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499604,1721274700984,-500.0,0.00022739,2,"2024-07-18T03:51:40.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499605,1721274700992,-500.0,0.00022739,2,"2024-07-18T03:51:40.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499606,1721274701002,-500.0,0.00022739,2,"2024-07-18T03:51:41.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499607,1721274701010,-860.04,0.00022739,2,"2024-07-18T03:51:41.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499608,1721274701019,-564.17,0.00022739,2,"2024-07-18T03:51:41.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499609,1721274701028,-500.0,0.00022739,2,"2024-07-18T03:51:41.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499610,1721274701038,-509.23019565,0.00022739,2,"2024-07-18T03:51:41.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499611,1721274701047,-1501.53,0.00022739,2,"2024-07-18T03:51:41.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499612,1721274701056,-401.56948042,0.00022739,2,"2024-07-18T03:51:41.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499613,1721274701065,-510.24865654,0.00022739,2,"2024-07-18T03:51:41.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499614,1721274701075,-533.63343254,0.00022739,2,"2024-07-18T03:51:41.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499615,1721274701084,-500.0,0.00022739,2,"2024-07-18T03:51:41.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499616,1721274701094,-500.0,0.00022739,2,"2024-07-18T03:51:41.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499617,1721274701103,-500.0,0.00022739,2,"2024-07-18T03:51:41.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499618,1721274701113,-990.67,0.00022739,2,"2024-07-18T03:51:41.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499619,1721274701122,-1782.3,0.00022739,2,"2024-07-18T03:51:41.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499620,1721274701131,-634.09,0.00022739,2,"2024-07-18T03:51:41.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499621,1721274701140,-1097.42,0.00022739,2,"2024-07-18T03:51:41.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499622,1721274701149,-422.17845678,0.00022739,2,"2024-07-18T03:51:41.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499623,1721274701158,-545.62,0.00022739,2,"2024-07-18T03:51:41.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499624,1721274701167,-500.0,0.00022739,2,"2024-07-18T03:51:41.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499625,1721274701176,-500.0,0.00022739,2,"2024-07-18T03:51:41.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499626,1721274701185,-500.0,0.00022739,2,"2024-07-18T03:51:41.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499627,1721274701196,-879.85,0.00022739,2,"2024-07-18T03:51:41.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499628,1721274701205,-500.0,0.00022739,2,"2024-07-18T03:51:41.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499629,1721274701214,-500.0,0.00022739,2,"2024-07-18T03:51:41.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499630,1721274701223,-1456.1,0.00022739,2,"2024-07-18T03:51:41.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499631,1721274701233,-500.0,0.00022739,2,"2024-07-18T03:51:41.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499632,1721274701242,-500.0,0.00022739,2,"2024-07-18T03:51:41.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499633,1721274701251,-500.0,0.00022739,2,"2024-07-18T03:51:41.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499634,1721274701259,-565.07,0.00022739,2,"2024-07-18T03:51:41.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499635,1721274701268,-599.35247819,0.00022739,2,"2024-07-18T03:51:41.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499636,1721274701282,-500.0,0.00022739,2,"2024-07-18T03:51:41.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499637,1721274701292,-423.09587258,0.00022739,2,"2024-07-18T03:51:41.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499638,1721274701302,-895.32,0.00022739,2,"2024-07-18T03:51:41.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499639,1721274701314,-500.0,0.00022739,2,"2024-07-18T03:51:41.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499640,1721274701324,-1633.46,0.00022739,2,"2024-07-18T03:51:41.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499641,1721274701335,-1137.65,0.00022739,2,"2024-07-18T03:51:41.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499642,1721274701347,-500.0,0.00022739,2,"2024-07-18T03:51:41.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499643,1721274701357,-500.0,0.00022739,2,"2024-07-18T03:51:41.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499644,1721274701367,-612.68,0.00022739,2,"2024-07-18T03:51:41.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499645,1721274701375,-500.0,0.00022739,2,"2024-07-18T03:51:41.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499646,1721274701384,-856.32,0.00022739,2,"2024-07-18T03:51:41.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499647,1721274701393,-434.15057974,0.00022739,2,"2024-07-18T03:51:41.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499648,1721274701403,-518.31625181,0.00022739,2,"2024-07-18T03:51:41.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499649,1721274701414,-500.0,0.00022739,2,"2024-07-18T03:51:41.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499650,1721274701423,-572.77,0.00022739,2,"2024-07-18T03:51:41.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499651,1721274701432,-500.0,0.00022739,2,"2024-07-18T03:51:41.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499652,1721274701442,-500.0,0.00022739,2,"2024-07-18T03:51:41.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499653,1721274701452,-500.0,0.00022739,2,"2024-07-18T03:51:41.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499654,1721274701461,-1971.42,0.00022739,2,"2024-07-18T03:51:41.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499655,1721274701471,-500.0,0.00022739,2,"2024-07-18T03:51:41.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499656,1721274701480,-596.9,0.00022739,2,"2024-07-18T03:51:41.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499657,1721274701489,-747.73,0.00022739,2,"2024-07-18T03:51:41.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499658,1721274701499,-1022.86,0.00022739,2,"2024-07-18T03:51:41.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499659,1721274701508,-1120.58,0.00022739,2,"2024-07-18T03:51:41.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499660,1721274701517,-526.35871594,0.00022739,2,"2024-07-18T03:51:41.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499661,1721274701526,-500.0,0.00022739,2,"2024-07-18T03:51:41.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499662,1721274701536,-380.30808089,0.00022739,2,"2024-07-18T03:51:41.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499663,1721274701547,-500.0,0.00022739,2,"2024-07-18T03:51:41.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499664,1721274701559,-603.53194392,0.00022739,2,"2024-07-18T03:51:41.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499665,1721274701569,-500.0,0.00022739,2,"2024-07-18T03:51:41.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499666,1721274701578,-584.11,0.00022739,2,"2024-07-18T03:51:41.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499667,1721274701587,-500.0,0.00022739,2,"2024-07-18T03:51:41.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499668,1721274701596,-532.95,0.00022739,2,"2024-07-18T03:51:41.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499669,1721274701605,-500.0,0.00022739,2,"2024-07-18T03:51:41.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499670,1721274701614,-397.66572557,0.00022739,2,"2024-07-18T03:51:41.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499671,1721274701623,-500.0,0.00022739,2,"2024-07-18T03:51:41.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499672,1721274701634,-1598.57,0.00022739,2,"2024-07-18T03:51:41.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499673,1721274701644,-500.0,0.00022739,2,"2024-07-18T03:51:41.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499674,1721274701658,-1266.24,0.00022739,2,"2024-07-18T03:51:41.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499675,1721274701667,-747.48,0.00022739,2,"2024-07-18T03:51:41.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499676,1721274701676,-500.0,0.00022739,2,"2024-07-18T03:51:41.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499677,1721274701686,-500.0,0.00022739,2,"2024-07-18T03:51:41.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499678,1721274701695,-500.0,0.00022739,2,"2024-07-18T03:51:41.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499679,1721274701704,-1713.2,0.00022739,2,"2024-07-18T03:51:41.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499680,1721274701713,-500.0,0.00022739,2,"2024-07-18T03:51:41.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499681,1721274701723,-602.13825529,0.00022739,2,"2024-07-18T03:51:41.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499682,1721274701735,-500.0,0.00022739,2,"2024-07-18T03:51:41.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499683,1721274701745,-840.62,0.00022739,2,"2024-07-18T03:51:41.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499684,1721274701754,-1030.68,0.00022739,2,"2024-07-18T03:51:41.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499685,1721274701763,-500.0,0.00022739,2,"2024-07-18T03:51:41.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499686,1721274701773,-500.0,0.00022739,2,"2024-07-18T03:51:41.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499687,1721274701782,-435.52975645,0.00022739,2,"2024-07-18T03:51:41.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499688,1721274701791,-1680.96,0.00022739,2,"2024-07-18T03:51:41.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499689,1721274701800,-500.0,0.00022739,2,"2024-07-18T03:51:41.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499690,1721274701810,-500.0,0.00022739,2,"2024-07-18T03:51:41.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499691,1721274701819,-500.0,0.00022739,2,"2024-07-18T03:51:41.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499692,1721274701828,-500.0,0.00022739,2,"2024-07-18T03:51:41.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499693,1721274701837,-571.43,0.00022739,2,"2024-07-18T03:51:41.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499694,1721274701847,-500.0,0.00022739,2,"2024-07-18T03:51:41.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499695,1721274701856,-500.0,0.00022739,2,"2024-07-18T03:51:41.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499696,1721274701865,-1337.9,0.00022739,2,"2024-07-18T03:51:41.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499697,1721274701875,-525.08608209,0.00022739,2,"2024-07-18T03:51:41.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499698,1721274701884,-876.11,0.00022739,2,"2024-07-18T03:51:41.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499699,1721274701893,-197.10383224,0.00022739,2,"2024-07-18T03:51:41.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499700,1721274701903,-568.11,0.00022739,2,"2024-07-18T03:51:41.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499701,1721274701913,-500.0,0.00022739,2,"2024-07-18T03:51:41.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499702,1721274701923,-816.31,0.00022739,2,"2024-07-18T03:51:41.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499703,1721274701932,-1431.81,0.00022739,2,"2024-07-18T03:51:41.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499704,1721274701942,-500.0,0.00022739,2,"2024-07-18T03:51:41.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499705,1721274701951,-798.36,0.00022739,2,"2024-07-18T03:51:41.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499706,1721274701960,-500.0,0.00022739,2,"2024-07-18T03:51:41.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499707,1721274701969,-718.12,0.00022739,2,"2024-07-18T03:51:41.969",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499708,1721274701978,-500.0,0.00022739,2,"2024-07-18T03:51:41.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499709,1721274701989,-1226.23,0.00022739,2,"2024-07-18T03:51:41.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499710,1721274701998,-1202.48,0.00022739,2,"2024-07-18T03:51:41.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499711,1721274702008,-500.0,0.00022739,2,"2024-07-18T03:51:42.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499712,1721274702017,-511.70791023,0.00022739,2,"2024-07-18T03:51:42.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499713,1721274702026,-605.75,0.00022739,2,"2024-07-18T03:51:42.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499714,1721274702035,-500.0,0.00022739,2,"2024-07-18T03:51:42.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499715,1721274702044,-369.83123021,0.00022739,2,"2024-07-18T03:51:42.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499716,1721274702053,-500.0,0.00022739,2,"2024-07-18T03:51:42.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499717,1721274702062,-1168.3,0.00022739,2,"2024-07-18T03:51:42.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499718,1721274702071,-500.0,0.00022739,2,"2024-07-18T03:51:42.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499719,1721274702080,-868.0,0.00022739,2,"2024-07-18T03:51:42.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499720,1721274702090,-779.49,0.00022739,2,"2024-07-18T03:51:42.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499721,1721274702099,-1124.79,0.00022739,2,"2024-07-18T03:51:42.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499722,1721274702108,-1662.06,0.00022739,2,"2024-07-18T03:51:42.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499723,1721274702118,-500.0,0.00022739,2,"2024-07-18T03:51:42.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499724,1721274702127,-516.05665318,0.00022739,2,"2024-07-18T03:51:42.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499725,1721274702136,-1021.57,0.00022739,2,"2024-07-18T03:51:42.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499726,1721274702146,-902.74,0.00022739,2,"2024-07-18T03:51:42.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499727,1721274702155,-863.66,0.00022739,2,"2024-07-18T03:51:42.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499728,1721274702164,-500.0,0.00022739,2,"2024-07-18T03:51:42.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499729,1721274702173,-500.0,0.00022739,2,"2024-07-18T03:51:42.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499730,1721274702183,-765.13,0.00022739,2,"2024-07-18T03:51:42.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499731,1721274702192,-500.0,0.00022739,2,"2024-07-18T03:51:42.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499732,1721274702201,-500.0,0.00022739,2,"2024-07-18T03:51:42.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499733,1721274702211,-947.9,0.00022739,2,"2024-07-18T03:51:42.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499734,1721274702220,-1522.72,0.00022739,2,"2024-07-18T03:51:42.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499735,1721274702230,-751.78,0.00022739,2,"2024-07-18T03:51:42.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499736,1721274702239,-500.0,0.00022739,2,"2024-07-18T03:51:42.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499737,1721274702248,-500.0,0.00022739,2,"2024-07-18T03:51:42.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499738,1721274702258,-707.22,0.00022739,2,"2024-07-18T03:51:42.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499739,1721274702267,-1064.25,0.00022739,2,"2024-07-18T03:51:42.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499740,1721274702276,-789.58,0.00022739,2,"2024-07-18T03:51:42.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499741,1721274702285,-1037.22,0.00022739,2,"2024-07-18T03:51:42.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499742,1721274702294,-2252.11,0.00022739,2,"2024-07-18T03:51:42.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499743,1721274702303,-500.0,0.00022739,2,"2024-07-18T03:51:42.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499744,1721274702470,-500.0,0.00022739,2,"2024-07-18T03:51:42.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499745,1721274702480,-500.0,0.00022739,2,"2024-07-18T03:51:42.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499746,1721274702489,-3677.35,0.00022739,2,"2024-07-18T03:51:42.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499747,1721274702497,-1777.03,0.00022739,2,"2024-07-18T03:51:42.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499748,1721274702507,-500.0,0.00022739,2,"2024-07-18T03:51:42.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499749,1721274702515,-500.0,0.00022739,2,"2024-07-18T03:51:42.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499750,1721274702525,-538.61734056,0.00022739,2,"2024-07-18T03:51:42.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499751,1721274702534,-500.0,0.00022739,2,"2024-07-18T03:51:42.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499752,1721274702543,-1044.91,0.00022739,2,"2024-07-18T03:51:42.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499753,1721274702552,-500.0,0.00022739,2,"2024-07-18T03:51:42.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499754,1721274702563,-337.07017797,0.00022739,2,"2024-07-18T03:51:42.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499755,1721274702573,-1112.71,0.00022739,2,"2024-07-18T03:51:42.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499756,1721274702582,-500.0,0.00022739,2,"2024-07-18T03:51:42.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499757,1721274702592,-500.0,0.00022739,2,"2024-07-18T03:51:42.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499758,1721274702600,-500.0,0.00022739,2,"2024-07-18T03:51:42.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499759,1721274702609,-626.2,0.00022739,2,"2024-07-18T03:51:42.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499760,1721274702618,-500.0,0.00022739,2,"2024-07-18T03:51:42.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499761,1721274702628,-857.06,0.00022739,2,"2024-07-18T03:51:42.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499762,1721274702637,-500.0,0.00022739,2,"2024-07-18T03:51:42.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499763,1721274702646,-891.38,0.00022739,2,"2024-07-18T03:51:42.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499764,1721274702662,-549.66,0.00022739,2,"2024-07-18T03:51:42.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499765,1721274702671,-500.0,0.00022739,2,"2024-07-18T03:51:42.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499766,1721274702681,-1812.97,0.00022739,2,"2024-07-18T03:51:42.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499767,1721274702690,-500.0,0.00022739,2,"2024-07-18T03:51:42.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499768,1721274702700,-500.0,0.00022739,2,"2024-07-18T03:51:42.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499769,1721274702713,-572.65,0.00022739,2,"2024-07-18T03:51:42.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499770,1721274702723,-500.0,0.00022739,2,"2024-07-18T03:51:42.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499771,1721274702736,-648.27,0.00022739,2,"2024-07-18T03:51:42.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499772,1721274702745,-841.21,0.00022739,2,"2024-07-18T03:51:42.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499773,1721274702754,-500.0,0.00022739,2,"2024-07-18T03:51:42.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499774,1721274702764,-181.09317827,0.00022739,2,"2024-07-18T03:51:42.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499775,1721274702773,-581.4,0.00022739,2,"2024-07-18T03:51:42.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499776,1721274702782,-520.75864114,0.00022739,2,"2024-07-18T03:51:42.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499777,1721274702791,-756.63,0.00022739,2,"2024-07-18T03:51:42.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499778,1721274702801,-2220.46,0.00022739,2,"2024-07-18T03:51:42.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499779,1721274702810,-2023.05,0.00022739,2,"2024-07-18T03:51:42.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499780,1721274702820,-500.0,0.00022739,2,"2024-07-18T03:51:42.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499781,1721274702829,-500.0,0.00022739,2,"2024-07-18T03:51:42.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499782,1721274702838,-745.45,0.00022739,2,"2024-07-18T03:51:42.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499783,1721274702848,-934.7,0.00022739,2,"2024-07-18T03:51:42.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499784,1721274702857,-607.49,0.00022739,2,"2024-07-18T03:51:42.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499785,1721274702866,-1021.4,0.00022739,2,"2024-07-18T03:51:42.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499786,1721274702876,-919.66,0.00022739,2,"2024-07-18T03:51:42.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499787,1721274702885,-500.0,0.00022739,2,"2024-07-18T03:51:42.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499788,1721274702894,-1092.0,0.00022739,2,"2024-07-18T03:51:42.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499789,1721274702903,-500.0,0.00022739,2,"2024-07-18T03:51:42.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499790,1721274702914,-500.0,0.00022739,2,"2024-07-18T03:51:42.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499791,1721274702923,-1105.06,0.00022739,2,"2024-07-18T03:51:42.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499792,1721274702933,-908.55,0.00022739,2,"2024-07-18T03:51:42.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499793,1721274702942,-530.58068534,0.00022739,2,"2024-07-18T03:51:42.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499794,1721274702951,-500.0,0.00022739,2,"2024-07-18T03:51:42.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499795,1721274702961,-500.0,0.00022739,2,"2024-07-18T03:51:42.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499796,1721274702970,-500.0,0.00022739,2,"2024-07-18T03:51:42.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499797,1721274702978,-500.0,0.00022739,2,"2024-07-18T03:51:42.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499798,1721274702987,-455.90692391,0.00022739,2,"2024-07-18T03:51:42.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499799,1721274702996,-508.58,0.00022739,2,"2024-07-18T03:51:42.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499800,1721274703005,-631.91,0.00022739,2,"2024-07-18T03:51:43.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499801,1721274703014,-552.32,0.00022739,2,"2024-07-18T03:51:43.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499802,1721274703023,-500.0,0.00022739,2,"2024-07-18T03:51:43.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499803,1721274703032,-1581.33,0.00022739,2,"2024-07-18T03:51:43.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499804,1721274703040,-500.0,0.00022739,2,"2024-07-18T03:51:43.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499805,1721274703049,-500.0,0.00022739,2,"2024-07-18T03:51:43.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499806,1721274703058,-709.67,0.00022739,2,"2024-07-18T03:51:43.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499807,1721274703067,-1266.8,0.00022739,2,"2024-07-18T03:51:43.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499808,1721274703076,-1098.97,0.00022739,2,"2024-07-18T03:51:43.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499809,1721274703085,-880.16,0.00022739,2,"2024-07-18T03:51:43.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499810,1721274703094,-1402.13,0.00022739,2,"2024-07-18T03:51:43.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499811,1721274703103,-500.0,0.00022739,2,"2024-07-18T03:51:43.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499812,1721274703111,-500.0,0.00022739,2,"2024-07-18T03:51:43.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499813,1721274703121,-541.0,0.00022739,2,"2024-07-18T03:51:43.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499814,1721274703130,-865.02,0.00022739,2,"2024-07-18T03:51:43.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499815,1721274703139,-878.35,0.00022739,2,"2024-07-18T03:51:43.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499816,1721274703148,-500.0,0.00022739,2,"2024-07-18T03:51:43.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499817,1721274703158,-1038.4,0.00022739,2,"2024-07-18T03:51:43.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499818,1721274703167,-500.0,0.00022739,2,"2024-07-18T03:51:43.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499819,1721274703176,-500.0,0.00022739,2,"2024-07-18T03:51:43.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499820,1721274703185,-500.0,0.00022739,2,"2024-07-18T03:51:43.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499821,1721274703194,-611.38,0.00022739,2,"2024-07-18T03:51:43.194",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499822,1721274703203,-500.0,0.00022739,2,"2024-07-18T03:51:43.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499823,1721274703212,-185.96720052,0.00022739,2,"2024-07-18T03:51:43.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499824,1721274703222,-500.0,0.00022739,2,"2024-07-18T03:51:43.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499825,1721274703232,-954.55,0.00022739,2,"2024-07-18T03:51:43.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499826,1721274703242,-1063.23,0.00022739,2,"2024-07-18T03:51:43.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499827,1721274703252,-500.0,0.00022739,2,"2024-07-18T03:51:43.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499828,1721274703263,-1261.28,0.00022739,2,"2024-07-18T03:51:43.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499829,1721274703272,-500.0,0.00022739,2,"2024-07-18T03:51:43.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499830,1721274703281,-500.0,0.00022739,2,"2024-07-18T03:51:43.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499831,1721274703290,-1675.63,0.00022739,2,"2024-07-18T03:51:43.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499832,1721274703299,-500.0,0.00022739,2,"2024-07-18T03:51:43.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499833,1721274703308,-1279.88,0.00022739,2,"2024-07-18T03:51:43.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499834,1721274703317,-896.31,0.00022739,2,"2024-07-18T03:51:43.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499835,1721274703326,-732.38,0.00022739,2,"2024-07-18T03:51:43.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499836,1721274703335,-500.0,0.00022739,2,"2024-07-18T03:51:43.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499837,1721274703344,-609.83,0.00022739,2,"2024-07-18T03:51:43.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499838,1721274703352,-500.0,0.00022739,2,"2024-07-18T03:51:43.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499839,1721274703361,-830.45,0.00022739,2,"2024-07-18T03:51:43.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499840,1721274703370,-500.0,0.00022739,2,"2024-07-18T03:51:43.370",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499841,1721274703379,-743.08,0.00022739,2,"2024-07-18T03:51:43.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499842,1721274703388,-589.15,0.00022739,2,"2024-07-18T03:51:43.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499843,1721274703398,-500.0,0.00022739,2,"2024-07-18T03:51:43.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499844,1721274703407,-618.16,0.00022739,2,"2024-07-18T03:51:43.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499845,1721274703415,-500.0,0.00022739,2,"2024-07-18T03:51:43.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499846,1721274703424,-205.63433964,0.00022739,2,"2024-07-18T03:51:43.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499847,1721274703433,-1145.0,0.00022739,2,"2024-07-18T03:51:43.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499848,1721274703442,-500.0,0.00022739,2,"2024-07-18T03:51:43.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499849,1721274703451,-376.19584694,0.00022739,2,"2024-07-18T03:51:43.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499850,1721274704086,-890.90712876,0.0001498,2,"2024-07-18T03:51:44.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499851,1721274704114,-1019.03072224,0.0001498,2,"2024-07-18T03:51:44.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499852,1721274704123,-652.40933815,0.00022465,2,"2024-07-18T03:51:44.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499853,1721274704134,-1622.653512,0.00022465,2,"2024-07-18T03:51:44.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499854,1721274704146,-2040.44714985,0.00022465,2,"2024-07-18T03:51:44.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499855,1721274704155,-138.70415306,0.00022739,2,"2024-07-18T03:51:44.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499856,1721274704168,-242.74758529,0.00022739,2,"2024-07-18T03:51:44.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499857,1721274704179,-257.25241471,0.00022739,2,"2024-07-18T03:51:44.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499858,1721274704188,-781.72218413,0.00022739,2,"2024-07-18T03:51:44.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499859,1721274705424,-651.61770425,0.0001489,2,"2024-07-18T03:51:45.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499860,1721274705441,-947.62715766,0.0001489,2,"2024-07-18T03:51:45.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499861,1721274705455,-310.69298909,0.0001489,2,"2024-07-18T03:51:45.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499862,1721274705465,-128.02299928,0.00014931,2,"2024-07-18T03:51:45.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499863,1721274706254,-499.18207983,0.00014367,2,"2024-07-18T03:51:46.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499864,1721274706264,-155.0,0.00014878,2,"2024-07-18T03:51:46.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499865,1721274706274,-172.589317,0.0001489,2,"2024-07-18T03:51:46.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499866,1721274706284,-1781.91485172,0.00014931,2,"2024-07-18T03:51:46.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499867,1721274706293,-172.589317,0.00014931,2,"2024-07-18T03:51:46.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499868,1721274706303,-797.57517164,0.00014973,2,"2024-07-18T03:51:46.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499869,1721274706315,-1112.36267936,0.00014973,2,"2024-07-18T03:51:46.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499870,1721274706325,-172.589317,0.00014973,2,"2024-07-18T03:51:46.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499871,1721274706334,-1909.937851,0.0001498,2,"2024-07-18T03:51:46.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499872,1721274706344,-1909.937851,0.0001498,2,"2024-07-18T03:51:46.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499873,1721274706353,-84.60642503,0.0001498,2,"2024-07-18T03:51:46.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499874,1721274706365,-87.98289197,0.0001498,2,"2024-07-18T03:51:46.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499875,1721274706375,-172.589317,0.0001498,2,"2024-07-18T03:51:46.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499876,1721274706384,-1909.937851,0.00014983,2,"2024-07-18T03:51:46.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499877,1721274706394,-1081.18922003,0.00014983,2,"2024-07-18T03:51:46.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499878,1721274706407,-828.74863097,0.00014983,2,"2024-07-18T03:51:46.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499879,1721274706418,-1909.937851,0.00014983,2,"2024-07-18T03:51:46.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499880,1721274706427,-1698.10738357,0.00014983,2,"2024-07-18T03:51:46.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499881,1721274779207,1000.0,0.00024,60,"2024-07-18T03:52:59.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499882,1721274801525,1000.0,0.00024,60,"2024-07-18T03:53:21.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499883,1721275075104,1004.5884238,0.00024,60,"2024-07-18T03:57:55.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499884,1721275233477,-550.0,0.00013,2,"2024-07-18T04:00:33.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499885,1721275281455,346.36167652,0.00013,2,"2024-07-18T04:01:21.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499887,1721275304125,236026.60741064,0.00013,2,"2024-07-18T04:01:44.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499888,1721275529718,1000.0,0.00024,60,"2024-07-18T04:05:29.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499889,1721275547936,1000.0,0.00024,60,"2024-07-18T04:05:47.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499890,1721275638865,153.19,0.0001131,2,"2024-07-18T04:07:18.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499891,1721275704695,155.11064874,0.00013709,2,"2024-07-18T04:08:24.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499892,1721275717166,236026.60741064,0.0001131,2,"2024-07-18T04:08:37.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499893,1721275782174,140515.24016997,0.00013709,2,"2024-07-18T04:09:42.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499894,1721275800730,415.21705579,0.00013709,2,"2024-07-18T04:10:00.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499895,1721275838425,-1508.38976455,0.00014574,2,"2024-07-18T04:10:38.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499896,1721275838453,-26.01642987,0.00014574,2,"2024-07-18T04:10:38.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499897,1721275838463,-473.98357013,0.00014575,2,"2024-07-18T04:10:38.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499898,1721275838505,-1060.42262429,0.00014575,2,"2024-07-18T04:10:38.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499899,1721275838514,-150.0,0.00014674,2,"2024-07-18T04:10:38.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499900,1721275838524,-300.0,0.00014674,2,"2024-07-18T04:10:38.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499901,1721275838534,-33594.121,0.00014675,2,"2024-07-18T04:10:38.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499902,1721275838543,-648.7378,0.00014675,2,"2024-07-18T04:10:38.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499903,1721275838552,-2059.17254333,0.00014675,2,"2024-07-18T04:10:38.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499905,1721275838562,-1254.99718635,0.00014931,2,"2024-07-18T04:10:38.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499907,1721275838572,-499.99,0.00014983,2,"2024-07-18T04:10:38.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499909,1721275838582,-600.0,0.00015,2,"2024-07-18T04:10:38.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499911,1721275838591,-445.0,0.00015072,2,"2024-07-18T04:10:38.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499913,1721275838601,-742.246,0.00015072,2,"2024-07-18T04:10:38.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499914,1721275838610,-620.0,0.00015072,2,"2024-07-18T04:10:38.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499916,1721275838620,-450.0,0.00015072,2,"2024-07-18T04:10:38.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499918,1721275838629,-3261.505,0.00015072,2,"2024-07-18T04:10:38.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499920,1721275838638,-1992.0,0.00015072,2,"2024-07-18T04:10:38.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499922,1721275838648,-345.869,0.00015143,2,"2024-07-18T04:10:38.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499924,1721275838658,-634.79,0.00015572,2,"2024-07-18T04:10:38.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499926,1721275838667,-250.0,0.00015687,2,"2024-07-18T04:10:38.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499928,1721275838677,-211.32,0.00015688,2,"2024-07-18T04:10:38.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499930,1721275838687,-1022.0,0.000157,2,"2024-07-18T04:10:38.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499932,1721275838696,-5000.0,0.00016,2,"2024-07-18T04:10:38.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499934,1721275838706,-599.58301876,0.00016062,2,"2024-07-18T04:10:38.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499935,1721275838715,-420.0,0.00016065,2,"2024-07-18T04:10:38.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499936,1721275838725,-285.57,0.00016701,2,"2024-07-18T04:10:38.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499937,1721275838734,-250.0,0.00016801,2,"2024-07-18T04:10:38.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499938,1721275838744,-1500.0,0.000173,2,"2024-07-18T04:10:38.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499939,1721275838753,-337.32,0.00017425,2,"2024-07-18T04:10:38.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499940,1721275838763,-1179.8987137,0.00017438,2,"2024-07-18T04:10:38.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499941,1721275838773,-587.0,0.00017588,2,"2024-07-18T04:10:38.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499942,1721275838782,-258.69,0.00017627,2,"2024-07-18T04:10:38.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499943,1721275838792,-634.79,0.00017836,2,"2024-07-18T04:10:38.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499944,1721275838801,-1542.067,0.00018072,2,"2024-07-18T04:10:38.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499945,1721275838811,-155.0,0.00018152,2,"2024-07-18T04:10:38.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499946,1721275838820,-200.0,0.00018153,2,"2024-07-18T04:10:38.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499947,1721275838829,-160.04773201,0.00018157,2,"2024-07-18T04:10:38.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499948,1721275838839,-3973.24754201,0.000182,2,"2024-07-18T04:10:38.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499949,1721275838849,-23900.0,0.00018201,2,"2024-07-18T04:10:38.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499950,1721275838859,-23939.89,0.000185,2,"2024-07-18T04:10:38.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499952,1721275838869,-208.95928661,0.00018581,2,"2024-07-18T04:10:38.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499954,1721275838879,-208.95928661,0.00018581,2,"2024-07-18T04:10:38.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499956,1721275838888,-152.10825305,0.00018582,2,"2024-07-18T04:10:38.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499958,1721275838897,-157.03226319,0.00018611,2,"2024-07-18T04:10:38.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499959,1721275838907,-518.39606201,0.00018894,2,"2024-07-18T04:10:38.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499960,1721275840342,-1947.9,0.00018894,2,"2024-07-18T04:10:40.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499961,1721275840448,-1611.57671632,0.00018894,2,"2024-07-18T04:10:40.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499962,1721275840814,-378.88915948,0.00018894,2,"2024-07-18T04:10:40.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500008,1721275843219,-1825.01464497,0.00018894,2,"2024-07-18T04:10:43.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500009,1721275843229,-166.91129255,0.00018895,2,"2024-07-18T04:10:43.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500010,1721275843238,-1506.0,0.000189,2,"2024-07-18T04:10:43.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500011,1721275843247,-150.0,0.00019107,2,"2024-07-18T04:10:43.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500012,1721275843257,-823.0,0.00019256,2,"2024-07-18T04:10:43.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500013,1721275843266,-151.25135909,0.00019364,2,"2024-07-18T04:10:43.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500014,1721275843275,-337.32,0.00019603,2,"2024-07-18T04:10:43.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500016,1721275843284,-151.27083307,0.00019734,2,"2024-07-18T04:10:43.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500017,1721275843293,-160.31629458,0.000199,2,"2024-07-18T04:10:43.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500018,1721275843302,-488.94302718,0.000199,2,"2024-07-18T04:10:43.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500019,1721275843312,-759.04945973,0.00019962,2,"2024-07-18T04:10:43.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500020,1721275843321,-153.0,0.00019963,2,"2024-07-18T04:10:43.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500021,1721275843331,-153.0,0.00019963,2,"2024-07-18T04:10:43.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500022,1721275843341,-153.0,0.00019963,2,"2024-07-18T04:10:43.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500023,1721275843350,-153.0,0.00019963,2,"2024-07-18T04:10:43.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500024,1721275843359,-153.0,0.00019963,2,"2024-07-18T04:10:43.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500025,1721275843369,-153.0,0.00019963,2,"2024-07-18T04:10:43.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500026,1721275843378,-153.0,0.00019963,2,"2024-07-18T04:10:43.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500027,1721275843389,-153.0,0.00019963,2,"2024-07-18T04:10:43.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500028,1721275843400,-153.0,0.0001997,2,"2024-07-18T04:10:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500029,1721275843410,-153.0,0.0001997,2,"2024-07-18T04:10:43.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500030,1721275843419,-153.0,0.0001997,2,"2024-07-18T04:10:43.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500031,1721275843429,-153.0,0.0001997,2,"2024-07-18T04:10:43.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500032,1721275843438,-153.0,0.0001997,2,"2024-07-18T04:10:43.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500033,1721275843448,-153.0,0.0001997,2,"2024-07-18T04:10:43.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500034,1721275843457,-153.0,0.0001997,2,"2024-07-18T04:10:43.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500035,1721275843466,-153.0,0.0001997,2,"2024-07-18T04:10:43.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500036,1721275843476,-153.0,0.0001997,2,"2024-07-18T04:10:43.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500037,1721275843486,-153.0,0.00019977,2,"2024-07-18T04:10:43.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500038,1721275843495,-153.0,0.00019977,2,"2024-07-18T04:10:43.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500039,1721275843503,-153.0,0.00019977,2,"2024-07-18T04:10:43.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500040,1721275843514,-153.0,0.00019977,2,"2024-07-18T04:10:43.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500041,1721275843523,-153.0,0.00019977,2,"2024-07-18T04:10:43.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500042,1721275843533,-153.0,0.00019977,2,"2024-07-18T04:10:43.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500043,1721275843542,-153.0,0.00019977,2,"2024-07-18T04:10:43.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500044,1721275843551,-153.0,0.00019977,2,"2024-07-18T04:10:43.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500045,1721275843561,-153.0,0.00019985,2,"2024-07-18T04:10:43.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500046,1721275843572,-153.0,0.00019985,2,"2024-07-18T04:10:43.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500047,1721275843581,-153.0,0.00019985,2,"2024-07-18T04:10:43.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500048,1721275843592,-153.0,0.00019985,2,"2024-07-18T04:10:43.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500049,1721275843601,-153.0,0.00019985,2,"2024-07-18T04:10:43.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500050,1721275843610,-153.0,0.00019985,2,"2024-07-18T04:10:43.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500051,1721275843619,-153.0,0.00019985,2,"2024-07-18T04:10:43.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500052,1721275843628,-153.0,0.00019985,2,"2024-07-18T04:10:43.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500053,1721275843639,-153.0,0.00019985,2,"2024-07-18T04:10:43.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500054,1721275843650,-431.70678588,0.00019989,2,"2024-07-18T04:10:43.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500055,1721275843662,-151.43,0.0001999,3,"2024-07-18T04:10:43.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500056,1721275843673,-322.63962597,0.0002,2,"2024-07-18T04:10:43.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500059,1721276150774,1000.0,0.00024,60,"2024-07-18T04:15:50.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500060,1721276353959,28061.94404918,0.00013999,2,"2024-07-18T04:19:13.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500061,1721276657328,550.0,0.00013,2,"2024-07-18T04:24:17.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500062,1721276729658,11062.20521307,0.000118,2,"2024-07-18T04:25:29.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500063,1721276755526,5679.49720351,0.0001358,2,"2024-07-18T04:25:55.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500064,1721276858260,200.0,0.00013404,30,"2024-07-18T04:27:38.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500065,1721276858313,200.0,0.00013404,30,"2024-07-18T04:27:38.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500066,1721276858380,200.0,0.00013404,30,"2024-07-18T04:27:38.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500067,1721276858420,200.0,0.00013404,30,"2024-07-18T04:27:38.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500068,1721276858479,200.0,0.00013404,30,"2024-07-18T04:27:38.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500069,1721276894251,3908.35109689,0.0001251,2,"2024-07-18T04:28:14.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500077,1721276974192,185.25308054,0.00013337,30,"2024-07-18T04:29:34.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500105,1721277032343,-169.73371391,0.00014749,2,"2024-07-18T04:30:32.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500108,1721277032353,-1368.86249732,0.00014779,2,"2024-07-18T04:30:32.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500110,1721277032364,-280.83854349,0.00014779,2,"2024-07-18T04:30:32.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500112,1721277032406,-535.511,0.00014779,2,"2024-07-18T04:30:32.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500113,1721277032418,-23.15765919,0.00014779,2,"2024-07-18T04:30:32.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500114,1721277032428,-197.80608637,0.00014889,2,"2024-07-18T04:30:32.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500115,1721277032438,-599.58301876,0.0001493,2,"2024-07-18T04:30:32.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500116,1721277032448,-160.31629458,0.00014973,2,"2024-07-18T04:30:32.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500117,1721277032458,-206.5218252,0.00014973,2,"2024-07-18T04:30:32.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500118,1721277032468,-440.04872448,0.00014974,2,"2024-07-18T04:30:32.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500119,1721277032478,-208.95928661,0.00014982,2,"2024-07-18T04:30:32.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500120,1721277032487,-308.06435349,0.0001499,3,"2024-07-18T04:30:32.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500121,1721277032498,-451.53564651,0.0001499,3,"2024-07-18T04:30:32.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500122,1721277032508,-502.66353892,0.00014999,2,"2024-07-18T04:30:32.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500123,1721277032517,-125.62979335,0.00014999,2,"2024-07-18T04:30:32.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500124,1721277032530,-374.37020665,0.00014999,2,"2024-07-18T04:30:32.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500125,1721277032539,-500.0,0.00014999,2,"2024-07-18T04:30:32.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500126,1721277032549,-325.03412006,0.00014999,2,"2024-07-18T04:30:32.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500127,1721277032558,-311.24945464,0.00014999,2,"2024-07-18T04:30:32.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500128,1721277032570,-188.75054536,0.00014999,2,"2024-07-18T04:30:32.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500129,1721277032582,-500.0,0.00014999,2,"2024-07-18T04:30:32.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500130,1721277032591,-189.9461072,0.00014999,2,"2024-07-18T04:30:32.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500131,1721277032600,-500.0,0.00014999,2,"2024-07-18T04:30:32.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500132,1721277032610,-145.40957961,0.00014999,2,"2024-07-18T04:30:32.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500133,1721277032626,-354.59042039,0.00014999,2,"2024-07-18T04:30:32.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500134,1721277032636,-500.0,0.00014999,2,"2024-07-18T04:30:32.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500135,1721277032645,-500.0,0.00014999,2,"2024-07-18T04:30:32.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500136,1721277032655,-292.68552746,0.00014999,2,"2024-07-18T04:30:32.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500137,1721277032664,-500.0,0.00014999,2,"2024-07-18T04:30:32.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500138,1721277032673,-500.0,0.00014999,2,"2024-07-18T04:30:32.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500139,1721277032682,-500.0,0.00014999,2,"2024-07-18T04:30:32.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500140,1721277032692,-500.0,0.00014999,2,"2024-07-18T04:30:32.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500141,1721277032703,-500.0,0.00014999,2,"2024-07-18T04:30:32.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500142,1721277032713,-500.0,0.00014999,2,"2024-07-18T04:30:32.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500143,1721277032722,-500.0,0.00014999,2,"2024-07-18T04:30:32.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500144,1721277032731,-500.0,0.00014999,2,"2024-07-18T04:30:32.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500145,1721277032740,-154.18769158,0.00014999,2,"2024-07-18T04:30:32.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500146,1721277032847,-345.81230842,0.00014999,2,"2024-07-18T04:30:32.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500147,1721277032856,-154.18769158,0.00014999,2,"2024-07-18T04:30:32.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500148,1721277032867,-345.81230842,0.00014999,2,"2024-07-18T04:30:32.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500149,1721277032877,-500.0,0.00014999,2,"2024-07-18T04:30:32.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500150,1721277032886,-500.0,0.00014999,2,"2024-07-18T04:30:32.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500151,1721277032895,-500.0,0.00014999,2,"2024-07-18T04:30:32.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500152,1721277032905,-500.0,0.00014999,2,"2024-07-18T04:30:32.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500153,1721277032914,-500.0,0.00014999,2,"2024-07-18T04:30:32.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500154,1721277032923,-500.0,0.00014999,2,"2024-07-18T04:30:32.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500155,1721277032933,-500.0,0.00014999,2,"2024-07-18T04:30:32.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500156,1721277032942,-500.0,0.00014999,2,"2024-07-18T04:30:32.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500157,1721277032952,-500.0,0.00014999,2,"2024-07-18T04:30:32.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500158,1721277032961,-500.0,0.00014999,2,"2024-07-18T04:30:32.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500159,1721277032970,-500.0,0.00014999,2,"2024-07-18T04:30:32.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500160,1721277032979,-500.0,0.00014999,2,"2024-07-18T04:30:32.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500161,1721277032988,-188.66107348,0.00014999,2,"2024-07-18T04:30:32.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500162,1721277033001,-311.33892652,0.00014999,2,"2024-07-18T04:30:33.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500163,1721277033011,-566.84253341,0.00014999,2,"2024-07-18T04:30:33.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500164,1721277033020,-218.55630503,0.00014999,2,"2024-07-18T04:30:33.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500165,1721277033031,-281.44369497,0.00014999,2,"2024-07-18T04:30:33.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500166,1721277033040,-500.0,0.00014999,2,"2024-07-18T04:30:33.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500167,1721277033050,-456.59630503,0.00014999,2,"2024-07-18T04:30:33.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500168,1721277033062,-43.40369497,0.00014999,2,"2024-07-18T04:30:33.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500169,1721277033071,-650.0,0.00014999,2,"2024-07-18T04:30:33.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500170,1721277033083,-500.0,0.00014999,2,"2024-07-18T04:30:33.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500171,1721277033092,-500.0,0.00014999,2,"2024-07-18T04:30:33.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500172,1721277033101,-500.0,0.00014999,2,"2024-07-18T04:30:33.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500173,1721277033111,-500.0,0.00014999,2,"2024-07-18T04:30:33.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500174,1721277033120,-150.0,0.00014999,2,"2024-07-18T04:30:33.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500175,1721277033129,-600.0,0.00015,2,"2024-07-18T04:30:33.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500176,1721277033139,-3475.22363704,0.00015,2,"2024-07-18T04:30:33.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500177,1721277033150,-8047.54421753,0.00015,2,"2024-07-18T04:30:33.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500178,1721277033216,-478.59396333,0.00015,2,"2024-07-18T04:30:33.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500179,1721277033228,-479.84771151,0.00015,2,"2024-07-18T04:30:33.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500180,1721277033239,-585.71087622,0.00015,2,"2024-07-18T04:30:33.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500181,1721277033251,-746.56164777,0.00015,2,"2024-07-18T04:30:33.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500182,1721277033262,-830.08689098,0.00015,2,"2024-07-18T04:30:33.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500183,1721277033273,-4869.87206032,0.00015,2,"2024-07-18T04:30:33.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500184,1721277033284,-4410.50407077,0.00015,2,"2024-07-18T04:30:33.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500185,1721277033295,-523.80796449,0.00015,2,"2024-07-18T04:30:33.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500196,1721277038509,-1534.78887691,0.00014679,2,"2024-07-18T04:30:38.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500197,1721277038519,-155.0,0.00014989,2,"2024-07-18T04:30:38.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500198,1721277038529,-329852.90363366,0.00015,2,"2024-07-18T04:30:38.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500199,1721277038678,-78498.2763443,0.00015,2,"2024-07-18T04:30:38.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500204,1721277040545,-1974.095,0.00015,2,"2024-07-18T04:30:40.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500205,1721277040558,-3208.70574336,0.00015,2,"2024-07-18T04:30:40.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500294,1721277046486,-1534.78887689,0.00014734,2,"2024-07-18T04:30:46.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500295,1721277046496,-1534.78887689,0.00014789,2,"2024-07-18T04:30:46.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500296,1721277046506,-1305.35906089,0.00015,2,"2024-07-18T04:30:46.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500297,1721277046519,-251.0342802,0.00015,2,"2024-07-18T04:30:46.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500300,1721277593082,12853.57497956,0.00013999,2,"2024-07-18T04:39:53.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500301,1721277669758,783.0,0.00012318,2,"2024-07-18T04:41:09.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500302,1721277756386,500.0,0.00013961,2,"2024-07-18T04:42:36.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500303,1721277795221,304.55,0.00013963,2,"2024-07-18T04:43:15.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500304,1721277823169,250.0,0.00013946,2,"2024-07-18T04:43:43.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500305,1721277916316,190.4,0.00013876,2,"2024-07-18T04:45:16.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500306,1721277938394,2751.0,0.00013884,2,"2024-07-18T04:45:38.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500307,1721278052167,154.88,0.00013856,2,"2024-07-18T04:47:32.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500308,1721278074626,187.22,0.00013828,2,"2024-07-18T04:47:54.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500309,1721278101709,1218.44,0.00013832,2,"2024-07-18T04:48:21.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500310,1721278136197,500.0,0.00013829,2,"2024-07-18T04:48:56.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500311,1721278155594,669.86,0.00013869,2,"2024-07-18T04:49:15.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500312,1721278195666,743.85,0.00011988,2,"2024-07-18T04:49:55.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500378,1721278238034,-336.01797,0.00014072,2,"2024-07-18T04:50:38.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500379,1721278238049,-54.90203,0.00014072,2,"2024-07-18T04:50:38.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500380,1721278238059,-157.51,0.00014079,2,"2024-07-18T04:50:38.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500381,1721278238069,-250.0,0.00014091,2,"2024-07-18T04:50:38.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500382,1721278238079,-743.85,0.00014252,2,"2024-07-18T04:50:38.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500383,1721278238088,-300.0,0.00014449,2,"2024-07-18T04:50:38.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500384,1721278238098,-2059.17254333,0.00014449,2,"2024-07-18T04:50:38.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500385,1721278238107,-10109.34,0.0001445,2,"2024-07-18T04:50:38.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500386,1721278238118,-1254.99718635,0.00014492,2,"2024-07-18T04:50:38.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500387,1721278238127,-23900.0,0.00014492,2,"2024-07-18T04:50:38.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500388,1721278238136,-150.0,0.00014493,2,"2024-07-18T04:50:38.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500389,1721278238146,-400.0,0.000145,5,"2024-07-18T04:50:38.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500390,1721278238155,-350.93542688,0.00014598,2,"2024-07-18T04:50:38.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500391,1721278238164,-800.0,0.000146,5,"2024-07-18T04:50:38.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500392,1721278238173,-499.99,0.00014649,2,"2024-07-18T04:50:38.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500393,1721278238183,-169.56,0.0001466,2,"2024-07-18T04:50:38.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500394,1721278238192,-827.12,0.0001466,2,"2024-07-18T04:50:38.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500395,1721278238202,-150.99,0.0001466,2,"2024-07-18T04:50:38.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500396,1721278238212,-1691.47,0.0001466,2,"2024-07-18T04:50:38.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500397,1721278238221,-1200.0,0.000147,5,"2024-07-18T04:50:38.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500398,1721278238231,-1600.0,0.000148,5,"2024-07-18T04:50:38.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500399,1721278238241,-617.2098066,0.0001489,2,"2024-07-18T04:50:38.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500400,1721278238252,-1217.94669119,0.0001489,2,"2024-07-18T04:50:38.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500401,1721278238263,-648.7378,0.0001489,2,"2024-07-18T04:50:38.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500402,1721278238272,-3010.9431,0.0001489,2,"2024-07-18T04:50:38.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500403,1721278238282,-295.2749,0.0001489,2,"2024-07-18T04:50:38.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500404,1721278238292,-448.35601268,0.00014899,2,"2024-07-18T04:50:38.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500405,1721278238302,-599.58301876,0.00014899,2,"2024-07-18T04:50:38.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500406,1721278238311,-30330.7399,0.000149,2,"2024-07-18T04:50:38.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500407,1721278238321,-2058.4104,0.000149,2,"2024-07-18T04:50:38.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500408,1721278238331,-10472.4347,0.000149,2,"2024-07-18T04:50:38.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500409,1721278238340,-167.66739738,0.000149,2,"2024-07-18T04:50:38.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500410,1721278238351,-2000.0,0.000149,5,"2024-07-18T04:50:38.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500411,1721278238360,-182.50200538,0.000149,2,"2024-07-18T04:50:38.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500412,1721278238369,-281.97584523,0.000149,2,"2024-07-18T04:50:38.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500413,1721278238380,-194.85349123,0.000149,2,"2024-07-18T04:50:38.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500414,1721278238390,-313.64420759,0.000149,2,"2024-07-18T04:50:38.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500415,1721278238399,-209.2893539,0.000149,2,"2024-07-18T04:50:38.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500416,1721278238409,-155.0,0.00014979,2,"2024-07-18T04:50:38.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500417,1721278238418,-178.37,0.0001498,3,"2024-07-18T04:50:38.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500418,1721278238427,-535.12,0.0001498,3,"2024-07-18T04:50:38.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500419,1721278238436,-12432.4518296,0.0001498,2,"2024-07-18T04:50:38.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500420,1721278238446,-208.95928661,0.00014982,2,"2024-07-18T04:50:38.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500421,1721278238455,-2486.49036592,0.00014989,2,"2024-07-18T04:50:38.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500422,1721278238465,-750.0,0.00014989,2,"2024-07-18T04:50:38.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500423,1721278238475,-31389.77323524,0.0001499,2,"2024-07-18T04:50:38.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500424,1721278238514,-45691.42810826,0.0001499,2,"2024-07-18T04:50:38.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500425,1721278238524,-8419.2252549,0.0001499,2,"2024-07-18T04:50:38.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500428,1721278238621,-81206.18668763,0.0001499,2,"2024-07-18T04:50:38.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500429,1721278238640,-343.85707999,0.0001499,2,"2024-07-18T04:50:38.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500433,1721278239679,-3291.93604274,0.0001499,2,"2024-07-18T04:50:39.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500434,1721278239691,-48012.25,0.0001499,2,"2024-07-18T04:50:39.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500435,1721278239857,-6687.37671374,0.0001499,2,"2024-07-18T04:50:39.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500436,1721278239867,-237.84200353,0.00014999,2,"2024-07-18T04:50:39.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500437,1721278239877,-500.0,0.00014999,2,"2024-07-18T04:50:39.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500438,1721278239886,-610.97112011,0.00014999,2,"2024-07-18T04:50:39.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500439,1721278239895,-500.0,0.00014999,2,"2024-07-18T04:50:39.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500440,1721278239905,-500.0,0.00014999,2,"2024-07-18T04:50:39.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500441,1721278239914,-500.0,0.00014999,2,"2024-07-18T04:50:39.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500442,1721278239923,-500.0,0.00014999,2,"2024-07-18T04:50:39.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500443,1721278239932,-500.0,0.00014999,2,"2024-07-18T04:50:39.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500444,1721278239941,-328.75243018,0.00014999,2,"2024-07-18T04:50:39.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500445,1721278239951,-150.0,0.00014999,2,"2024-07-18T04:50:39.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500446,1721278240097,-300.0,0.00014999,2,"2024-07-18T04:50:40.097",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500447,1721278240129,-300.0,0.00014999,2,"2024-07-18T04:50:40.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500448,1721278240139,-300.0,0.00014999,2,"2024-07-18T04:50:40.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500449,1721278240149,-3605715.61640664,0.00015,2,"2024-07-18T04:50:40.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500450,1721278240159,-3973.24754201,0.00015,2,"2024-07-18T04:50:40.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500451,1721278240169,-988.58381,0.00015,2,"2024-07-18T04:50:40.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500452,1721278240179,-163.42,0.00015027,2,"2024-07-18T04:50:40.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500453,1721278240190,-759.04945973,0.00015174,2,"2024-07-18T04:50:40.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500454,1721278240199,-3313.1237921,0.00015175,2,"2024-07-18T04:50:40.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500456,1721278240211,-300.0,0.000152,2,"2024-07-18T04:50:40.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500458,1721278240221,-300.79,0.000152,2,"2024-07-18T04:50:40.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500460,1721278240231,-150.0,0.000152,2,"2024-07-18T04:50:40.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500463,1721278240242,-165.16,0.000152,2,"2024-07-18T04:50:40.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500465,1721278240252,-150.0,0.000152,2,"2024-07-18T04:50:40.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500467,1721278240262,-150.0,0.000152,2,"2024-07-18T04:50:40.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500469,1721278240272,-150.0,0.000152,2,"2024-07-18T04:50:40.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500470,1721278240281,-150.0,0.000152,2,"2024-07-18T04:50:40.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500472,1721278240291,-165.16,0.000152,2,"2024-07-18T04:50:40.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500474,1721278240301,-855.77,0.000152,2,"2024-07-18T04:50:40.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500476,1721278240310,-150.0,0.000152,2,"2024-07-18T04:50:40.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500478,1721278240319,-150.0,0.000152,2,"2024-07-18T04:50:40.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500480,1721278240329,-150.0,0.000152,2,"2024-07-18T04:50:40.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500482,1721278240338,-165.16,0.000152,2,"2024-07-18T04:50:40.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500484,1721278240347,-150.0,0.000152,2,"2024-07-18T04:50:40.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500486,1721278240357,-165.16,0.000152,2,"2024-07-18T04:50:40.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500488,1721278240366,-165.16,0.000152,2,"2024-07-18T04:50:40.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500490,1721278240375,-669.86,0.00015602,2,"2024-07-18T04:50:40.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500492,1721278240385,-10000.0,0.00015709,2,"2024-07-18T04:50:40.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500493,1721278240394,-617.20980654,0.00015721,2,"2024-07-18T04:50:40.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500495,1721278240403,-1217.94669112,0.00015721,2,"2024-07-18T04:50:40.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500497,1721278240413,-163.42,0.00015779,2,"2024-07-18T04:50:40.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500499,1721278240423,-1848.98962017,0.00015821,2,"2024-07-18T04:50:40.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500501,1721278240432,-420.0,0.00015822,2,"2024-07-18T04:50:40.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500503,1721278240441,-448.35601268,0.00015871,2,"2024-07-18T04:50:40.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500505,1721278240450,-620.0,0.00015872,2,"2024-07-18T04:50:40.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500507,1721278240460,-450.0,0.00015872,2,"2024-07-18T04:50:40.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500509,1721278240469,-742.246,0.00015872,2,"2024-07-18T04:50:40.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500511,1721278240478,-445.0,0.00015872,2,"2024-07-18T04:50:40.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500513,1721278240488,-3261.505,0.00015872,2,"2024-07-18T04:50:40.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500515,1721278240497,-1992.0,0.00015872,2,"2024-07-18T04:50:40.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500517,1721278240507,-345.869,0.00015872,2,"2024-07-18T04:50:40.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500519,1721278240517,-1072.0,0.00015872,2,"2024-07-18T04:50:40.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500521,1721278240526,-1546.0,0.000159,2,"2024-07-18T04:50:40.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500523,1721278240535,-1022.0,0.000159,2,"2024-07-18T04:50:40.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500525,1721278240545,-5000.0,0.00016,2,"2024-07-18T04:50:40.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500527,1721278240554,-988.58381,0.0001602,2,"2024-07-18T04:50:40.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500529,1721278240564,-356.74,0.0001635,3,"2024-07-18T04:50:40.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500531,1721278240573,-946.5561817,0.00016515,2,"2024-07-18T04:50:40.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500533,1721278240583,-743.85,0.00016516,2,"2024-07-18T04:50:40.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500535,1721278240592,-163.42,0.0001653,2,"2024-07-18T04:50:40.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500536,1721278240602,-617.20980654,0.00016551,2,"2024-07-18T04:50:40.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500537,1721278240612,-1217.94669112,0.00016551,2,"2024-07-18T04:50:40.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500538,1721278240621,-281.97584522,0.000166,2,"2024-07-18T04:50:40.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500539,1721278240631,-1195.08005924,0.00016625,2,"2024-07-18T04:50:40.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500540,1721278240640,-293.05660178,0.00016626,2,"2024-07-18T04:50:40.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500541,1721278240650,-154.88,0.00016627,2,"2024-07-18T04:50:40.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500542,1721278240659,-2253.0,0.000167,2,"2024-07-18T04:50:40.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500543,1721278240669,-170.06794588,0.00016811,2,"2024-07-18T04:50:40.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500544,1721278240680,-215.79302888,0.00016811,2,"2024-07-18T04:50:40.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500545,1721278240690,-448.35601268,0.00016842,2,"2024-07-18T04:50:40.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500546,1721278240699,-650.0,0.00017,2,"2024-07-18T04:50:40.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500547,1721278240708,-211.32,0.00017257,2,"2024-07-18T04:50:40.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500548,1721278240718,-988.58381,0.0001727,2,"2024-07-18T04:50:40.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500549,1721278240727,-163.42,0.00017281,2,"2024-07-18T04:50:40.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500550,1721278240736,-587.0,0.00017326,2,"2024-07-18T04:50:40.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500551,1721278240746,-669.86,0.00017336,2,"2024-07-18T04:50:40.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500552,1721278240755,-190.4,0.00017344,2,"2024-07-18T04:50:40.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500553,1721278240765,-617.20980654,0.00017382,2,"2024-07-18T04:50:40.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500554,1721278240774,-1217.94669112,0.00017382,2,"2024-07-18T04:50:40.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500555,1721278240783,-448.35601268,0.00017814,2,"2024-07-18T04:50:40.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500556,1721278240792,-800.0,0.00018,2,"2024-07-18T04:50:40.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500557,1721278240802,-371.29329548,0.00018032,2,"2024-07-18T04:50:40.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500558,1721278240811,-413.80836051,0.00018032,2,"2024-07-18T04:50:40.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500559,1721278240820,-163.42,0.00018033,2,"2024-07-18T04:50:40.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500560,1721278240830,-617.20980654,0.00018212,2,"2024-07-18T04:50:40.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500561,1721278240839,-1217.94669112,0.00018212,2,"2024-07-18T04:50:40.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500562,1721278240848,-162.33,0.0001826,2,"2024-07-18T04:50:40.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500563,1721278240858,-192.61,0.0001826,2,"2024-07-18T04:50:40.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500564,1721278240872,-6741.33,0.0001826,2,"2024-07-18T04:50:40.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500565,1721278240882,-200.0,0.0001826,2,"2024-07-18T04:50:40.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500566,1721278240892,-151.25135909,0.00018268,2,"2024-07-18T04:50:40.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500567,1721278240902,-281.97584522,0.000183,2,"2024-07-18T04:50:40.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500568,1721278240912,-388.0,0.00018301,2,"2024-07-18T04:50:40.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500569,1721278240922,-173.69,0.00018347,2,"2024-07-18T04:50:40.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500570,1721278240931,-182.50200537,0.00018359,3,"2024-07-18T04:50:40.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500571,1721278240941,-151.2513591,0.00018449,2,"2024-07-18T04:50:40.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500572,1721278240951,-988.58381,0.0001853,2,"2024-07-18T04:50:40.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500573,1721278240961,-6281.77658278,0.000186,2,"2024-07-18T04:50:40.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500574,1721278240971,-1000.0,0.00018772,2,"2024-07-18T04:50:40.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500575,1721278240981,-1000.0,0.00018772,2,"2024-07-18T04:50:40.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500576,1721278240991,-1000.0,0.00018772,2,"2024-07-18T04:50:40.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500577,1721278241000,-1000.0,0.00018772,2,"2024-07-18T04:50:41.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500578,1721278241009,-1000.0,0.00018772,2,"2024-07-18T04:50:41.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500579,1721278241019,-1000.0,0.00018772,2,"2024-07-18T04:50:41.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500580,1721278241029,-1000.0,0.00018772,2,"2024-07-18T04:50:41.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500581,1721278241043,-1000.0,0.00018772,2,"2024-07-18T04:50:41.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500582,1721278241053,-1000.0,0.00018772,2,"2024-07-18T04:50:41.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500583,1721278241063,-1000.0,0.00018772,2,"2024-07-18T04:50:41.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500584,1721278241073,-1000.0,0.00018772,2,"2024-07-18T04:50:41.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500585,1721278241082,-1000.0,0.00018772,2,"2024-07-18T04:50:41.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500586,1721278241091,-1000.0,0.00018772,2,"2024-07-18T04:50:41.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500587,1721278241101,-1000.0,0.00018772,2,"2024-07-18T04:50:41.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500588,1721278241110,-1000.0,0.00018772,2,"2024-07-18T04:50:41.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500589,1721278241120,-1000.0,0.00018772,2,"2024-07-18T04:50:41.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500590,1721278241130,-1000.0,0.00018772,2,"2024-07-18T04:50:41.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500591,1721278241139,-1000.0,0.00018772,2,"2024-07-18T04:50:41.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500592,1721278241149,-1000.0,0.00018772,2,"2024-07-18T04:50:41.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500593,1721278241159,-1000.0,0.00018772,2,"2024-07-18T04:50:41.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500594,1721278241169,-1000.0,0.00018772,2,"2024-07-18T04:50:41.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500595,1721278241178,-1000.0,0.00018772,2,"2024-07-18T04:50:41.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500596,1721278241188,-1000.0,0.00018772,2,"2024-07-18T04:50:41.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500597,1721278241198,-1000.0,0.00018772,2,"2024-07-18T04:50:41.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500598,1721278241207,-1000.0,0.00018772,2,"2024-07-18T04:50:41.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500599,1721278241217,-1000.0,0.00018772,2,"2024-07-18T04:50:41.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500600,1721278241227,-1000.0,0.00018772,2,"2024-07-18T04:50:41.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500601,1721278241236,-1000.0,0.00018772,2,"2024-07-18T04:50:41.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500602,1721278241245,-1000.0,0.00018772,2,"2024-07-18T04:50:41.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500603,1721278241254,-817.0,0.00018772,2,"2024-07-18T04:50:41.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500604,1721278241263,-743.85,0.0001878,2,"2024-07-18T04:50:41.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500605,1721278241273,-448.35601268,0.00018785,2,"2024-07-18T04:50:41.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500606,1721278241283,-1542.067,0.00018872,2,"2024-07-18T04:50:41.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500607,1721278241292,-800.0,0.00018973,2,"2024-07-18T04:50:41.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500608,1721278241301,-617.20980654,0.00019043,2,"2024-07-18T04:50:41.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500609,1721278241311,-1217.94669112,0.00019043,2,"2024-07-18T04:50:41.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500610,1721278241321,-669.86,0.0001907,2,"2024-07-18T04:50:41.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500611,1721278241331,-150.0,0.00019235,2,"2024-07-18T04:50:41.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500612,1721278241341,-319.0,0.0001924,2,"2024-07-18T04:50:41.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500613,1721278241351,-1218.44,0.00019364,2,"2024-07-18T04:50:41.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500614,1721278241360,-151.27083308,0.00019488,2,"2024-07-18T04:50:41.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500615,1721278241369,-151.27083308,0.00019519,2,"2024-07-18T04:50:41.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500616,1721278241380,-1456.8271511,0.00019599,2,"2024-07-18T04:50:41.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500617,1721278241389,-448.35601268,0.00019757,2,"2024-07-18T04:50:41.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500618,1721278241399,-988.58381,0.0001978,2,"2024-07-18T04:50:41.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500619,1721278241409,-157.03226319,0.0001985,2,"2024-07-18T04:50:41.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500620,1721278241418,-157.03226319,0.00019858,2,"2024-07-18T04:50:41.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500621,1721278241427,-617.20980654,0.00019873,2,"2024-07-18T04:50:41.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500622,1721278241437,-1217.94669112,0.00019873,2,"2024-07-18T04:50:41.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500623,1721278241446,-2506.87,0.000199,2,"2024-07-18T04:50:41.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500624,1721278241456,-6025.47596535,0.000199,2,"2024-07-18T04:50:41.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500625,1721278241465,-155.0,0.000199,2,"2024-07-18T04:50:41.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500626,1721278241474,-313.64420757,0.000199,2,"2024-07-18T04:50:41.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500627,1721278241484,-3469.22672644,0.0001994,2,"2024-07-18T04:50:41.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500628,1721278241493,-5.00854933,0.0002,2,"2024-07-18T04:50:41.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500629,1721278241503,-188.43960679,0.0002,2,"2024-07-18T04:50:41.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500630,1721278241512,-91000.0,0.0002,2,"2024-07-18T04:50:41.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500631,1721278241522,-309.77239379,0.0002,2,"2024-07-18T04:50:41.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500632,1721278241532,-4988.94,0.0002,2,"2024-07-18T04:50:41.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500633,1721278241541,-23939.89,0.0002,2,"2024-07-18T04:50:41.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500634,1721278241552,-1663.33230065,0.0002,4,"2024-07-18T04:50:41.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500635,1721278241562,-281.97584522,0.0002,2,"2024-07-18T04:50:41.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500636,1721278241573,-152.10825305,0.00020019,2,"2024-07-18T04:50:41.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500637,1721278241582,-153.0,0.00020119,2,"2024-07-18T04:50:41.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500638,1721278241592,-153.0,0.00020119,2,"2024-07-18T04:50:41.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500639,1721278241602,-153.0,0.00020119,2,"2024-07-18T04:50:41.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500640,1721278241612,-153.0,0.00020119,2,"2024-07-18T04:50:41.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500641,1721278241622,-153.0,0.00020126,2,"2024-07-18T04:50:41.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500642,1721278241631,-153.0,0.00020126,2,"2024-07-18T04:50:41.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500643,1721278241642,-153.0,0.00020126,2,"2024-07-18T04:50:41.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500644,1721278241651,-153.0,0.00020126,2,"2024-07-18T04:50:41.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500645,1721278241661,-153.0,0.00020133,2,"2024-07-18T04:50:41.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500646,1721278241671,-153.0,0.00020133,2,"2024-07-18T04:50:41.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500647,1721278241681,-153.0,0.00020133,2,"2024-07-18T04:50:41.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500648,1721278241691,-153.0,0.00020133,2,"2024-07-18T04:50:41.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500649,1721278241700,-153.0,0.00020139,2,"2024-07-18T04:50:41.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500650,1721278241710,-153.0,0.00020139,2,"2024-07-18T04:50:41.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500651,1721278241719,-153.0,0.00020139,2,"2024-07-18T04:50:41.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500652,1721278241729,-153.0,0.00020139,2,"2024-07-18T04:50:41.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500653,1721278241738,-2021.38780005,0.000202,2,"2024-07-18T04:50:41.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500654,1721278241748,-366.47664087,0.00020277,2,"2024-07-18T04:50:41.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500655,1721278241757,-157.03226319,0.00020278,2,"2024-07-18T04:50:41.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500656,1721278241767,-306.02874822,0.00020499,2,"2024-07-18T04:50:41.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500657,1721278241776,-306.02874822,0.00020499,2,"2024-07-18T04:50:41.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500658,1721278241785,-300.0,0.00020499,2,"2024-07-18T04:50:41.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500659,1721278241795,-366.83842223,0.00020703,2,"2024-07-18T04:50:41.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500660,1721278241805,-617.20980654,0.00020704,2,"2024-07-18T04:50:41.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500661,1721278241815,-1217.94669112,0.00020704,2,"2024-07-18T04:50:41.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500662,1721278241825,-2253.84044189,0.000208,2,"2024-07-18T04:50:41.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500663,1721278241834,-372.73525299,0.00020802,2,"2024-07-18T04:50:41.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500664,1721278241843,-669.86,0.00020803,2,"2024-07-18T04:50:41.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500665,1721278241853,-190.4,0.00020813,2,"2024-07-18T04:50:41.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500666,1721278241863,-157.03226319,0.00020816,2,"2024-07-18T04:50:41.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500667,1721278241872,-529.42495202,0.00020983,2,"2024-07-18T04:50:41.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500668,1721278241883,-2611.973234,0.00020984,2,"2024-07-18T04:50:41.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500669,1721278241892,-2246.026599,0.00020984,2,"2024-07-18T04:50:41.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500670,1721278241902,-194.224702,0.00020984,2,"2024-07-18T04:50:41.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500671,1721278241911,-185.750658,0.00020984,2,"2024-07-18T04:50:41.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500672,1721278241920,-187.961007,0.00020984,2,"2024-07-18T04:50:41.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500673,1721278241930,-162.328011,0.00020984,2,"2024-07-18T04:50:41.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500674,1721278241940,-187.565738,0.00020984,2,"2024-07-18T04:50:41.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500675,1721278241949,-4672.103028,0.00020984,2,"2024-07-18T04:50:41.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500676,1721278241959,-170.224366,0.00020984,2,"2024-07-18T04:50:41.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500677,1721278241970,-159.889631,0.00020984,2,"2024-07-18T04:50:41.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500678,1721278241979,-219.64765,0.00020984,2,"2024-07-18T04:50:41.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500679,1721278241989,-150.926263,0.00020984,2,"2024-07-18T04:50:41.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500680,1721278241999,-195.89583,0.00020984,2,"2024-07-18T04:50:41.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500681,1721278242009,-155.90394,0.00020984,2,"2024-07-18T04:50:42.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500682,1721278242018,-174.825655,0.00020984,2,"2024-07-18T04:50:42.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500683,1721278242028,-185.109517,0.00020984,2,"2024-07-18T04:50:42.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500684,1721278242041,-219.64765,0.00020984,2,"2024-07-18T04:50:42.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500685,1721278242050,-150.926264,0.00020984,2,"2024-07-18T04:50:42.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500686,1721278242059,-154.257931,0.00020984,2,"2024-07-18T04:50:42.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500687,1721278242071,-178.939199,0.00020984,2,"2024-07-18T04:50:42.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500688,1721278242080,-658.942952,0.00020984,2,"2024-07-18T04:50:42.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500689,1721278242092,-452.778792,0.00020984,2,"2024-07-18T04:50:42.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500690,1721278242102,-174.825656,0.00020984,2,"2024-07-18T04:50:42.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500691,1721278242111,-151.85258006,0.00020999,7,"2024-07-18T04:50:42.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500692,1721278242121,-387.33708167,0.00021,2,"2024-07-18T04:50:42.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500693,1721278242132,-323098.0,0.00021,2,"2024-07-18T04:50:42.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500694,1721278242141,-988.58381,0.0002102,2,"2024-07-18T04:50:42.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500695,1721278242151,-181.87143726,0.00021037,2,"2024-07-18T04:50:42.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500696,1721278242161,-743.85,0.00021043,2,"2024-07-18T04:50:42.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500697,1721278242171,-157.03226319,0.0002116,2,"2024-07-18T04:50:42.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500698,1721278242180,-151.27083309,0.00021189,2,"2024-07-18T04:50:42.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500699,1721278242190,-500.0,0.00021199,2,"2024-07-18T04:50:42.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500700,1721278242199,-200.0,0.00021199,2,"2024-07-18T04:50:42.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500701,1721278242209,-2611.973234,0.00021246,2,"2024-07-18T04:50:42.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500702,1721278242220,-2246.026599,0.00021246,2,"2024-07-18T04:50:42.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500703,1721278242229,-4672.103028,0.00021246,2,"2024-07-18T04:50:42.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500704,1721278242239,-219.64765,0.00021246,2,"2024-07-18T04:50:42.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500705,1721278242248,-150.926263,0.00021246,2,"2024-07-18T04:50:42.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500706,1721278242258,-219.64765,0.00021246,2,"2024-07-18T04:50:42.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500707,1721278242268,-150.926264,0.00021246,2,"2024-07-18T04:50:42.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500708,1721278242277,-178.939199,0.00021246,2,"2024-07-18T04:50:42.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500709,1721278242287,-658.942952,0.00021246,2,"2024-07-18T04:50:42.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500710,1721278242297,-452.778792,0.00021246,2,"2024-07-18T04:50:42.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500711,1721278242306,-185.750658,0.00021333,2,"2024-07-18T04:50:42.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500712,1721278242316,-162.328011,0.00021333,2,"2024-07-18T04:50:42.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500713,1721278242326,-169.35308736,0.00021375,2,"2024-07-18T04:50:42.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500715,1721278242336,-180.0,0.00021397,2,"2024-07-18T04:50:42.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500716,1721278242346,-194.224702,0.00021508,2,"2024-07-18T04:50:42.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500717,1721278242356,-187.565738,0.00021508,2,"2024-07-18T04:50:42.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500718,1721278242365,-174.825655,0.00021508,2,"2024-07-18T04:50:42.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500719,1721278242375,-174.825656,0.00021508,2,"2024-07-18T04:50:42.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500720,1721278242384,-2611.973234,0.00021508,2,"2024-07-18T04:50:42.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500722,1721278242394,-2246.026599,0.00021508,2,"2024-07-18T04:50:42.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500724,1721278242403,-4672.103028,0.00021508,2,"2024-07-18T04:50:42.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500725,1721278242413,-219.64765,0.00021508,2,"2024-07-18T04:50:42.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500726,1721278242422,-150.926263,0.00021508,2,"2024-07-18T04:50:42.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500727,1721278242432,-219.64765,0.00021508,2,"2024-07-18T04:50:42.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500728,1721278242442,-150.926264,0.00021508,2,"2024-07-18T04:50:42.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500729,1721278242452,-178.939199,0.00021508,2,"2024-07-18T04:50:42.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500730,1721278242461,-658.942952,0.00021508,2,"2024-07-18T04:50:42.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500731,1721278242471,-452.778792,0.00021508,2,"2024-07-18T04:50:42.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500732,1721278242481,-617.20980654,0.00021534,2,"2024-07-18T04:50:42.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500733,1721278242490,-1217.94669112,0.00021534,2,"2024-07-18T04:50:42.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500734,1721278242500,-1500.0,0.00021601,2,"2024-07-18T04:50:42.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500735,1721278242509,-932.38,0.00021644,2,"2024-07-18T04:50:42.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500736,1721278242519,-152.10825305,0.00021664,2,"2024-07-18T04:50:42.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500737,1721278242529,-185.750658,0.00021683,2,"2024-07-18T04:50:42.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500738,1721278242539,-162.328011,0.00021683,2,"2024-07-18T04:50:42.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500739,1721278242549,-5000.0,0.00021699,2,"2024-07-18T04:50:42.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500740,1721278242559,-400.0,0.000217,7,"2024-07-18T04:50:42.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500742,1721278242569,-1000.0,0.000217,2,"2024-07-18T04:50:42.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500745,1721278242579,-281.97584522,0.000217,2,"2024-07-18T04:50:42.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500747,1721278242590,-150.0,0.0002172,2,"2024-07-18T04:50:42.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500750,1721278242600,-150.0,0.0002173,2,"2024-07-18T04:50:42.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500751,1721278242610,-2611.973234,0.00021771,2,"2024-07-18T04:50:42.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500755,1721278242620,-2246.026599,0.00021771,2,"2024-07-18T04:50:42.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500757,1721278242631,-4672.103028,0.00021771,2,"2024-07-18T04:50:42.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500759,1721278242640,-219.64765,0.00021771,2,"2024-07-18T04:50:42.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500761,1721278242650,-150.926263,0.00021771,2,"2024-07-18T04:50:42.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500763,1721278242659,-219.64765,0.00021771,2,"2024-07-18T04:50:42.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500765,1721278242668,-150.926264,0.00021771,2,"2024-07-18T04:50:42.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500767,1721278242677,-178.939199,0.00021771,2,"2024-07-18T04:50:42.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500769,1721278242687,-658.942952,0.00021771,2,"2024-07-18T04:50:42.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500771,1721278242697,-452.778792,0.00021771,2,"2024-07-18T04:50:42.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500773,1721278242706,-300.0,0.00021798,2,"2024-07-18T04:50:42.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500774,1721278242716,-300.0,0.00021799,2,"2024-07-18T04:50:42.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500775,1721278242726,-123385.74903661,0.00021799,2,"2024-07-18T04:50:42.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500776,1721278242736,-305.34466376,0.00021799,2,"2024-07-18T04:50:42.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500777,1721278242746,-584032.80234642,0.000218,7,"2024-07-18T04:50:42.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500778,1721278242755,-3803.8937733,0.000218,2,"2024-07-18T04:50:42.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500779,1721278242765,-400.0,0.000218,7,"2024-07-18T04:50:42.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500780,1721278242775,-7603758.0,0.000218,2,"2024-07-18T04:50:42.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500781,1721278242785,-1000.0,0.000218,7,"2024-07-18T04:50:42.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500782,1721278242796,-182.50200537,0.00021817,4,"2024-07-18T04:50:42.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500783,1721278242806,-150.0,0.00021821,2,"2024-07-18T04:50:42.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500784,1721278242816,-150.0,0.00021873,2,"2024-07-18T04:50:42.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500785,1721278242826,-150.0,0.00021876,2,"2024-07-18T04:50:42.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500786,1721278242836,-150.0,0.00021891,2,"2024-07-18T04:50:42.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500787,1721278242846,-400.0,0.000219,7,"2024-07-18T04:50:42.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500788,1721278242856,-150.0,0.00021908,2,"2024-07-18T04:50:42.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500789,1721278242866,-155.0,0.00021917,2,"2024-07-18T04:50:42.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500790,1721278242875,-500.0,0.00021917,2,"2024-07-18T04:50:42.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500791,1721278242885,-500.0,0.00021917,2,"2024-07-18T04:50:42.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500792,1721278242895,-500.0,0.00021917,2,"2024-07-18T04:50:42.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500793,1721278243230,-500.0,0.00021917,2,"2024-07-18T04:50:43.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500794,1721278243245,-500.0,0.00021917,2,"2024-07-18T04:50:43.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500795,1721278243255,-500.0,0.00021917,2,"2024-07-18T04:50:43.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500796,1721278243265,-500.0,0.00021917,2,"2024-07-18T04:50:43.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500798,1721278243274,-626.19619582,0.00021917,2,"2024-07-18T04:50:43.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500799,1721278243283,-500.0,0.00021917,2,"2024-07-18T04:50:43.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500800,1721278243293,-524.9621376,0.00021917,2,"2024-07-18T04:50:43.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500801,1721278243302,-416.09389546,0.00021917,2,"2024-07-18T04:50:43.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500802,1721278243312,-151.0,0.00021917,2,"2024-07-18T04:50:43.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500803,1721278243323,-660.98,0.00021917,2,"2024-07-18T04:50:43.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500804,1721278243333,-500.0,0.00021917,2,"2024-07-18T04:50:43.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500805,1721278243343,-500.0,0.00021917,2,"2024-07-18T04:50:43.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500806,1721278243352,-500.0,0.00021917,2,"2024-07-18T04:50:43.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500807,1721278243362,-505.60383297,0.00021917,2,"2024-07-18T04:50:43.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500808,1721278243371,-563.88,0.00021917,2,"2024-07-18T04:50:43.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500809,1721278243381,-503.33541133,0.00021917,2,"2024-07-18T04:50:43.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500810,1721278243391,-500.0,0.00021917,2,"2024-07-18T04:50:43.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500811,1721278243400,-500.0,0.00021917,2,"2024-07-18T04:50:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500812,1721278243410,-671.28,0.00021917,2,"2024-07-18T04:50:43.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500813,1721278243419,-500.0,0.00021917,2,"2024-07-18T04:50:43.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500814,1721278243429,-500.0,0.00021917,2,"2024-07-18T04:50:43.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500815,1721278243440,-500.0,0.00021917,2,"2024-07-18T04:50:43.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500816,1721278243450,-500.0,0.00021917,2,"2024-07-18T04:50:43.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500817,1721278243460,-500.0,0.00021917,2,"2024-07-18T04:50:43.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500818,1721278243471,-500.0,0.00021917,2,"2024-07-18T04:50:43.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500819,1721278243480,-500.0,0.00021917,2,"2024-07-18T04:50:43.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500820,1721278243491,-500.0,0.00021917,2,"2024-07-18T04:50:43.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500821,1721278243500,-500.0,0.00021917,2,"2024-07-18T04:50:43.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500822,1721278243510,-1004.82,0.00021917,2,"2024-07-18T04:50:43.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500823,1721278243519,-1395.21,0.00021917,2,"2024-07-18T04:50:43.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500824,1721278243529,-615.75,0.00021917,2,"2024-07-18T04:50:43.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500825,1721278243539,-151.0,0.00021917,2,"2024-07-18T04:50:43.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500826,1721278243549,-500.0,0.00021917,2,"2024-07-18T04:50:43.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500827,1721278243559,-500.0,0.00021917,2,"2024-07-18T04:50:43.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500828,1721278243570,-500.0,0.00021917,2,"2024-07-18T04:50:43.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500829,1721278243580,-248.08198253,0.00021917,2,"2024-07-18T04:50:43.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500830,1721278243590,-500.0,0.00021917,2,"2024-07-18T04:50:43.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500831,1721278243600,-500.0,0.00021917,2,"2024-07-18T04:50:43.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500832,1721278243610,-500.0,0.00021917,2,"2024-07-18T04:50:43.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500833,1721278243620,-500.0,0.00021917,2,"2024-07-18T04:50:43.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500834,1721278243630,-504.19540156,0.00021917,2,"2024-07-18T04:50:43.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500835,1721278243641,-589.23916621,0.00021917,2,"2024-07-18T04:50:43.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500836,1721278243652,-153.70052132,0.00021917,2,"2024-07-18T04:50:43.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500837,1721278243662,-500.0,0.00021917,2,"2024-07-18T04:50:43.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500838,1721278243672,-500.0,0.00021917,2,"2024-07-18T04:50:43.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500839,1721278243681,-500.0,0.00021917,2,"2024-07-18T04:50:43.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500840,1721278243693,-922.3,0.00021917,2,"2024-07-18T04:50:43.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500841,1721278243703,-500.0,0.00021917,2,"2024-07-18T04:50:43.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500842,1721278243713,-151.0,0.00021917,2,"2024-07-18T04:50:43.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500843,1721278243722,-500.0,0.00021917,2,"2024-07-18T04:50:43.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500844,1721278243732,-151.299748,0.00021917,2,"2024-07-18T04:50:43.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500845,1721278243742,-151.410942,0.00021917,2,"2024-07-18T04:50:43.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500846,1721278243752,-500.0,0.00021917,2,"2024-07-18T04:50:43.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500847,1721278243762,-500.0,0.00021917,2,"2024-07-18T04:50:43.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500848,1721278243772,-151.0,0.00021917,2,"2024-07-18T04:50:43.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500849,1721278243781,-500.0,0.00021917,2,"2024-07-18T04:50:43.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500850,1721278243791,-500.0,0.00021917,2,"2024-07-18T04:50:43.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500851,1721278243800,-1100.58,0.00021917,2,"2024-07-18T04:50:43.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500852,1721278243810,-500.0,0.00021917,2,"2024-07-18T04:50:43.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500853,1721278243820,-500.0,0.00021917,2,"2024-07-18T04:50:43.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500854,1721278243829,-151.0,0.00021917,2,"2024-07-18T04:50:43.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500855,1721278243839,-816.86,0.00021917,2,"2024-07-18T04:50:43.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500856,1721278243848,-639.89232428,0.00021917,2,"2024-07-18T04:50:43.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500857,1721278243858,-511.82298443,0.00021917,2,"2024-07-18T04:50:43.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500858,1721278243867,-500.0,0.00021917,2,"2024-07-18T04:50:43.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500859,1721278243879,-600.98603047,0.00021917,2,"2024-07-18T04:50:43.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500860,1721278243889,-500.0,0.00021917,2,"2024-07-18T04:50:43.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500861,1721278243899,-509.0160397,0.00021917,2,"2024-07-18T04:50:43.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500862,1721278243908,-842.54,0.00021917,2,"2024-07-18T04:50:43.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500863,1721278243918,-500.0,0.00021917,2,"2024-07-18T04:50:43.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500864,1721278243928,-500.0,0.00021917,2,"2024-07-18T04:50:43.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500865,1721278243937,-500.0,0.00021917,2,"2024-07-18T04:50:43.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500866,1721278243949,-510.33064922,0.00021917,2,"2024-07-18T04:50:43.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500867,1721278243959,-500.0,0.00021917,2,"2024-07-18T04:50:43.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500868,1721278243969,-500.0,0.00021917,2,"2024-07-18T04:50:43.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500869,1721278243981,-500.0,0.00021917,2,"2024-07-18T04:50:43.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500870,1721278243991,-500.0,0.00021917,2,"2024-07-18T04:50:43.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500871,1721278244001,-500.0,0.00021917,2,"2024-07-18T04:50:44.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500872,1721278244010,-500.0,0.00021917,2,"2024-07-18T04:50:44.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500873,1721278244020,-500.0,0.00021917,2,"2024-07-18T04:50:44.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500874,1721278244029,-500.0,0.00021917,2,"2024-07-18T04:50:44.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500875,1721278244041,-500.0,0.00021917,2,"2024-07-18T04:50:44.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500876,1721278244051,-726.21,0.00021917,2,"2024-07-18T04:50:44.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500877,1721278244060,-161.482097,0.00021917,2,"2024-07-18T04:50:44.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500878,1721278244071,-747.29,0.00021917,2,"2024-07-18T04:50:44.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500879,1721278244082,-500.0,0.00021917,2,"2024-07-18T04:50:44.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500880,1721278244091,-500.0,0.00021917,2,"2024-07-18T04:50:44.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500881,1721278244100,-518.35,0.00021917,2,"2024-07-18T04:50:44.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500882,1721278244111,-500.0,0.00021917,2,"2024-07-18T04:50:44.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500883,1721278244121,-513.68,0.00021917,2,"2024-07-18T04:50:44.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500884,1721278244131,-500.0,0.00021917,2,"2024-07-18T04:50:44.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500885,1721278244140,-912.57,0.00021917,2,"2024-07-18T04:50:44.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500886,1721278244150,-628.56523322,0.00021917,2,"2024-07-18T04:50:44.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500887,1721278244159,-500.0,0.00021917,2,"2024-07-18T04:50:44.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500888,1721278244169,-500.0,0.00021917,2,"2024-07-18T04:50:44.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500889,1721278244180,-500.0,0.00021917,2,"2024-07-18T04:50:44.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500890,1721278244189,-500.0,0.00021917,2,"2024-07-18T04:50:44.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500891,1721278244200,-500.0,0.00021917,2,"2024-07-18T04:50:44.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500892,1721278244210,-715.61,0.00021917,2,"2024-07-18T04:50:44.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500893,1721278244220,-500.0,0.00021917,2,"2024-07-18T04:50:44.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500894,1721278244229,-500.0,0.00021917,2,"2024-07-18T04:50:44.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500895,1721278244239,-500.0,0.00021917,2,"2024-07-18T04:50:44.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500896,1721278244248,-500.0,0.00021917,2,"2024-07-18T04:50:44.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500897,1721278244258,-163.85771726,0.00021917,2,"2024-07-18T04:50:44.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500898,1721278244267,-500.0,0.00021917,2,"2024-07-18T04:50:44.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500899,1721278244278,-500.0,0.00021917,2,"2024-07-18T04:50:44.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500900,1721278244288,-485.0,0.00021917,2,"2024-07-18T04:50:44.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500901,1721278244298,-500.0,0.00021917,2,"2024-07-18T04:50:44.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500902,1721278244308,-500.0,0.00021917,2,"2024-07-18T04:50:44.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500903,1721278244318,-500.0,0.00021917,2,"2024-07-18T04:50:44.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500904,1721278244328,-504.6281767,0.00021917,2,"2024-07-18T04:50:44.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500905,1721278244338,-500.0,0.00021917,2,"2024-07-18T04:50:44.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500906,1721278244349,-503.94965278,0.00021917,2,"2024-07-18T04:50:44.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500907,1721278244359,-151.0,0.00021917,2,"2024-07-18T04:50:44.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500908,1721278244368,-500.0,0.00021917,2,"2024-07-18T04:50:44.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500909,1721278244378,-500.0,0.00021917,2,"2024-07-18T04:50:44.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500910,1721278244388,-500.0,0.00021917,2,"2024-07-18T04:50:44.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500911,1721278244397,-218.10036241,0.00021917,2,"2024-07-18T04:50:44.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500912,1721278244407,-500.0,0.00021917,2,"2024-07-18T04:50:44.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500913,1721278244417,-528.41,0.00021917,2,"2024-07-18T04:50:44.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500914,1721278244427,-500.0,0.00021917,2,"2024-07-18T04:50:44.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500915,1721278244436,-500.0,0.00021917,2,"2024-07-18T04:50:44.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500916,1721278244446,-151.0,0.00021917,2,"2024-07-18T04:50:44.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500917,1721278244456,-500.0,0.00021917,2,"2024-07-18T04:50:44.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500918,1721278244465,-500.0,0.00021917,2,"2024-07-18T04:50:44.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500919,1721278244475,-1174.7,0.00021917,2,"2024-07-18T04:50:44.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500920,1721278244485,-500.0,0.00021917,2,"2024-07-18T04:50:44.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500921,1721278244494,-500.0,0.00021917,2,"2024-07-18T04:50:44.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500922,1721278244503,-500.0,0.00021917,2,"2024-07-18T04:50:44.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500923,1721278244513,-500.0,0.00021917,2,"2024-07-18T04:50:44.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500924,1721278244523,-151.0,0.00021917,2,"2024-07-18T04:50:44.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500925,1721278244533,-500.0,0.00021917,2,"2024-07-18T04:50:44.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500926,1721278244543,-500.0,0.00021917,2,"2024-07-18T04:50:44.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500927,1721278244553,-500.0,0.00021917,2,"2024-07-18T04:50:44.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500928,1721278244563,-406.60715237,0.00021917,2,"2024-07-18T04:50:44.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500929,1721278244573,-151.0,0.00021917,2,"2024-07-18T04:50:44.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500930,1721278244583,-151.0,0.00021917,2,"2024-07-18T04:50:44.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500931,1721278244593,-500.0,0.00021917,2,"2024-07-18T04:50:44.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500932,1721278244603,-510.57,0.00021917,2,"2024-07-18T04:50:44.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500933,1721278244613,-151.0,0.00021917,2,"2024-07-18T04:50:44.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500934,1721278244623,-500.0,0.00021917,2,"2024-07-18T04:50:44.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500935,1721278244634,-500.0,0.00021917,2,"2024-07-18T04:50:44.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500936,1721278244643,-675.6,0.00021917,2,"2024-07-18T04:50:44.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500937,1721278244653,-579.06898244,0.00021917,2,"2024-07-18T04:50:44.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500938,1721278244663,-500.0,0.00021917,2,"2024-07-18T04:50:44.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500939,1721278244672,-500.0,0.00021917,2,"2024-07-18T04:50:44.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500940,1721278244682,-500.0,0.00021917,2,"2024-07-18T04:50:44.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500941,1721278244691,-500.0,0.00021917,2,"2024-07-18T04:50:44.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500942,1721278244701,-500.0,0.00021917,2,"2024-07-18T04:50:44.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500943,1721278244710,-500.0,0.00021917,2,"2024-07-18T04:50:44.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500944,1721278244719,-288.338565,0.00021917,2,"2024-07-18T04:50:44.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500945,1721278244729,-508.86534519,0.00021917,2,"2024-07-18T04:50:44.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500946,1721278244739,-500.0,0.00021917,2,"2024-07-18T04:50:44.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500947,1721278244749,-500.0,0.00021917,2,"2024-07-18T04:50:44.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500948,1721278244759,-500.0,0.00021917,2,"2024-07-18T04:50:44.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500949,1721278244769,-808.44,0.00021917,2,"2024-07-18T04:50:44.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500950,1721278244779,-151.0,0.00021917,2,"2024-07-18T04:50:44.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500951,1721278244789,-500.0,0.00021917,2,"2024-07-18T04:50:44.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500952,1721278244799,-500.0,0.00021917,2,"2024-07-18T04:50:44.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500953,1721278244808,-500.0,0.00021917,2,"2024-07-18T04:50:44.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500954,1721278244818,-1485.25,0.00021917,2,"2024-07-18T04:50:44.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500955,1721278244827,-500.0,0.00021917,2,"2024-07-18T04:50:44.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500956,1721278244837,-500.0,0.00021917,2,"2024-07-18T04:50:44.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500957,1721278244847,-334.85468125,0.00021917,2,"2024-07-18T04:50:44.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500958,1721278244856,-500.0,0.00021917,2,"2024-07-18T04:50:44.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500959,1721278244866,-500.0,0.00021917,2,"2024-07-18T04:50:44.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500960,1721278244876,-505.90856589,0.00021917,2,"2024-07-18T04:50:44.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500961,1721278244887,-851.31,0.00021917,2,"2024-07-18T04:50:44.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500962,1721278244896,-500.0,0.00021917,2,"2024-07-18T04:50:44.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500963,1721278244906,-500.0,0.00021917,2,"2024-07-18T04:50:44.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500964,1721278244916,-500.0,0.00021917,2,"2024-07-18T04:50:44.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500965,1721278244925,-737.53,0.00021917,2,"2024-07-18T04:50:44.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500966,1721278244935,-500.0,0.00021917,2,"2024-07-18T04:50:44.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500967,1721278244945,-731.61,0.00021917,2,"2024-07-18T04:50:44.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500968,1721278244955,-500.0,0.00021917,2,"2024-07-18T04:50:44.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500969,1721278244965,-500.0,0.00021917,2,"2024-07-18T04:50:44.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500970,1721278244975,-500.0,0.00021917,2,"2024-07-18T04:50:44.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500971,1721278244984,-500.0,0.00021917,2,"2024-07-18T04:50:44.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500972,1721278244994,-500.0,0.00021917,2,"2024-07-18T04:50:44.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500973,1721278245003,-500.0,0.00021917,2,"2024-07-18T04:50:45.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500974,1721278245013,-503.91205972,0.00021917,2,"2024-07-18T04:50:45.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500975,1721278245022,-500.0,0.00021917,2,"2024-07-18T04:50:45.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500976,1721278245034,-847.98,0.00021917,2,"2024-07-18T04:50:45.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500977,1721278245046,-500.0,0.00021917,2,"2024-07-18T04:50:45.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500978,1721278245056,-500.0,0.00021917,2,"2024-07-18T04:50:45.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500979,1721278245066,-1118.26,0.00021917,2,"2024-07-18T04:50:45.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500980,1721278245077,-506.13754642,0.00021917,2,"2024-07-18T04:50:45.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500981,1721278245086,-502.56585877,0.00021917,2,"2024-07-18T04:50:45.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500982,1721278245099,-1876.76,0.00021917,2,"2024-07-18T04:50:45.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500983,1721278245108,-500.0,0.00021917,2,"2024-07-18T04:50:45.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500984,1721278245118,-504.03172791,0.00021917,2,"2024-07-18T04:50:45.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500985,1721278245127,-500.0,0.00021917,2,"2024-07-18T04:50:45.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500986,1721278245137,-500.0,0.00021917,2,"2024-07-18T04:50:45.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500987,1721278245148,-500.36753608,0.00021917,2,"2024-07-18T04:50:45.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500988,1721278245158,-500.0,0.00021917,2,"2024-07-18T04:50:45.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500989,1721278245168,-500.0,0.00021917,2,"2024-07-18T04:50:45.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500990,1721278245178,-500.0,0.00021917,2,"2024-07-18T04:50:45.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500991,1721278245187,-500.0,0.00021917,2,"2024-07-18T04:50:45.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500992,1721278245197,-502.02296402,0.00021917,2,"2024-07-18T04:50:45.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500993,1721278245207,-500.0,0.00021917,2,"2024-07-18T04:50:45.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500994,1721278245216,-500.0,0.00021917,2,"2024-07-18T04:50:45.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500995,1721278245226,-578.05,0.00021917,2,"2024-07-18T04:50:45.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500996,1721278245236,-500.0,0.00021917,2,"2024-07-18T04:50:45.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500997,1721278245245,-873.21,0.00021917,2,"2024-07-18T04:50:45.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500998,1721278245255,-500.0,0.00021917,2,"2024-07-18T04:50:45.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500999,1721278245265,-500.0,0.00021917,2,"2024-07-18T04:50:45.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501000,1721278245274,-500.0,0.00021917,2,"2024-07-18T04:50:45.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501001,1721278245284,-506.0204635,0.00021917,2,"2024-07-18T04:50:45.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501002,1721278245293,-500.0,0.00021917,2,"2024-07-18T04:50:45.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501003,1721278245303,-500.0,0.00021917,2,"2024-07-18T04:50:45.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501004,1721278245313,-714.22,0.00021917,2,"2024-07-18T04:50:45.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501005,1721278245324,-500.42516814,0.00021917,2,"2024-07-18T04:50:45.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501006,1721278245333,-508.5934665,0.00021917,2,"2024-07-18T04:50:45.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501007,1721278245343,-151.0,0.00021917,2,"2024-07-18T04:50:45.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501008,1721278245353,-500.0,0.00021917,2,"2024-07-18T04:50:45.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501009,1721278245363,-1825.95,0.00021917,2,"2024-07-18T04:50:45.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501010,1721278245373,-151.0,0.00021917,2,"2024-07-18T04:50:45.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501011,1721278245384,-500.0,0.00021917,2,"2024-07-18T04:50:45.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501012,1721278245394,-734.44,0.00021917,2,"2024-07-18T04:50:45.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501013,1721278245403,-500.0,0.00021917,2,"2024-07-18T04:50:45.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501014,1721278245413,-500.0,0.00021917,2,"2024-07-18T04:50:45.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501015,1721278245423,-500.0,0.00021917,2,"2024-07-18T04:50:45.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501016,1721278245433,-305.49297447,0.00021917,2,"2024-07-18T04:50:45.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501017,1721278245443,-500.0,0.00021917,2,"2024-07-18T04:50:45.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501018,1721278245453,-500.0,0.00021917,2,"2024-07-18T04:50:45.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501019,1721278245463,-500.0,0.00021917,2,"2024-07-18T04:50:45.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501020,1721278245472,-263.7713313,0.00021917,2,"2024-07-18T04:50:45.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501021,1721278245482,-500.0,0.00021917,2,"2024-07-18T04:50:45.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501022,1721278245491,-701.01,0.00021917,2,"2024-07-18T04:50:45.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501023,1721278245501,-500.0,0.00021917,2,"2024-07-18T04:50:45.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501024,1721278245510,-500.0,0.00021917,2,"2024-07-18T04:50:45.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501025,1721278245520,-611.44547973,0.00021917,2,"2024-07-18T04:50:45.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501026,1721278245529,-869.23,0.00021917,2,"2024-07-18T04:50:45.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501027,1721278245539,-500.0,0.00021917,2,"2024-07-18T04:50:45.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501028,1721278245549,-500.0,0.00021917,2,"2024-07-18T04:50:45.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501029,1721278245558,-500.0,0.00021917,2,"2024-07-18T04:50:45.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501030,1721278245570,-500.0,0.00021917,2,"2024-07-18T04:50:45.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501031,1721278245579,-500.0,0.00021917,2,"2024-07-18T04:50:45.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501032,1721278245589,-500.0,0.00021917,2,"2024-07-18T04:50:45.589",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501033,1721278245601,-500.0,0.00021917,2,"2024-07-18T04:50:45.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501034,1721278245611,-500.0,0.00021917,2,"2024-07-18T04:50:45.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501035,1721278245620,-909.34,0.00021917,2,"2024-07-18T04:50:45.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501036,1721278245629,-500.0,0.00021917,2,"2024-07-18T04:50:45.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501037,1721278245639,-500.0,0.00021917,2,"2024-07-18T04:50:45.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501038,1721278245649,-500.0,0.00021917,2,"2024-07-18T04:50:45.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501039,1721278245659,-1334.21,0.00021917,2,"2024-07-18T04:50:45.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501040,1721278245758,-500.0,0.00021917,2,"2024-07-18T04:50:45.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501041,1721278245768,-1076.03,0.00021917,2,"2024-07-18T04:50:45.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501042,1721278245778,-500.0,0.00021917,2,"2024-07-18T04:50:45.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501043,1721278245788,-621.2,0.00021917,2,"2024-07-18T04:50:45.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501044,1721278245798,-500.0,0.00021917,2,"2024-07-18T04:50:45.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501045,1721278245807,-500.0,0.00021917,2,"2024-07-18T04:50:45.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501046,1721278245817,-500.0,0.00021917,2,"2024-07-18T04:50:45.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501047,1721278245826,-500.0,0.00021917,2,"2024-07-18T04:50:45.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501048,1721278245836,-500.0,0.00021917,2,"2024-07-18T04:50:45.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501049,1721278245846,-151.0,0.00021917,2,"2024-07-18T04:50:45.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501050,1721278245857,-500.0,0.00021917,2,"2024-07-18T04:50:45.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501051,1721278245867,-500.18113292,0.00021917,2,"2024-07-18T04:50:45.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501052,1721278245878,-500.0,0.00021917,2,"2024-07-18T04:50:45.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501053,1721278245888,-500.0,0.00021917,2,"2024-07-18T04:50:45.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501054,1721278245898,-236.768154,0.00021917,2,"2024-07-18T04:50:45.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501055,1721278245907,-500.0,0.00021917,2,"2024-07-18T04:50:45.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501056,1721278245918,-500.0,0.00021917,2,"2024-07-18T04:50:45.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501057,1721278245928,-500.0,0.00021917,2,"2024-07-18T04:50:45.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501058,1721278245938,-500.0,0.00021917,2,"2024-07-18T04:50:45.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501059,1721278245947,-500.0,0.00021917,2,"2024-07-18T04:50:45.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501060,1721278245958,-977.9,0.00021917,2,"2024-07-18T04:50:45.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501061,1721278245968,-500.0,0.00021917,2,"2024-07-18T04:50:45.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501062,1721278245978,-500.0,0.00021917,2,"2024-07-18T04:50:45.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501063,1721278245988,-500.0,0.00021917,2,"2024-07-18T04:50:45.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501064,1721278245997,-500.0,0.00021917,2,"2024-07-18T04:50:45.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501065,1721278246007,-153.368224,0.00021917,2,"2024-07-18T04:50:46.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501066,1721278246017,-500.0,0.00021917,2,"2024-07-18T04:50:46.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501067,1721278246026,-500.0,0.00021917,2,"2024-07-18T04:50:46.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501068,1721278246036,-500.0,0.00021917,2,"2024-07-18T04:50:46.036",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501069,1721278246049,-500.0,0.00021917,2,"2024-07-18T04:50:46.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501070,1721278246058,-500.0,0.00021917,2,"2024-07-18T04:50:46.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501071,1721278246069,-500.0,0.00021917,2,"2024-07-18T04:50:46.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501072,1721278246079,-500.0,0.00021917,2,"2024-07-18T04:50:46.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501073,1721278246088,-500.0,0.00021917,2,"2024-07-18T04:50:46.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501074,1721278246099,-500.0,0.00021917,2,"2024-07-18T04:50:46.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501075,1721278246109,-500.0,0.00021917,2,"2024-07-18T04:50:46.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501076,1721278246120,-707.1,0.00021917,2,"2024-07-18T04:50:46.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501077,1721278246130,-500.0,0.00021917,2,"2024-07-18T04:50:46.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501078,1721278246139,-500.0,0.00021917,2,"2024-07-18T04:50:46.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501079,1721278246148,-796.34,0.00021917,2,"2024-07-18T04:50:46.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501080,1721278246158,-500.0,0.00021917,2,"2024-07-18T04:50:46.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501081,1721278246167,-500.0,0.00021917,2,"2024-07-18T04:50:46.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501082,1721278246177,-500.0,0.00021917,2,"2024-07-18T04:50:46.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501083,1721278246186,-500.0,0.00021917,2,"2024-07-18T04:50:46.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501084,1721278246195,-500.0,0.00021917,2,"2024-07-18T04:50:46.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501085,1721278246204,-500.0,0.00021917,2,"2024-07-18T04:50:46.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501086,1721278246215,-500.0,0.00021917,2,"2024-07-18T04:50:46.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501087,1721278246224,-500.74094304,0.00021917,2,"2024-07-18T04:50:46.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501088,1721278246234,-500.0,0.00021917,2,"2024-07-18T04:50:46.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501089,1721278246243,-500.0,0.00021917,2,"2024-07-18T04:50:46.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501090,1721278246253,-500.0,0.00021917,2,"2024-07-18T04:50:46.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501091,1721278246262,-500.0,0.00021917,2,"2024-07-18T04:50:46.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501092,1721278246271,-773.11,0.00021917,2,"2024-07-18T04:50:46.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501093,1721278246281,-1277.33,0.00021917,2,"2024-07-18T04:50:46.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501094,1721278246291,-976.14,0.00021917,2,"2024-07-18T04:50:46.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501095,1721278246300,-990.23,0.00021917,2,"2024-07-18T04:50:46.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501096,1721278246310,-1332.14,0.00021917,2,"2024-07-18T04:50:46.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501097,1721278246319,-943.13,0.00021917,2,"2024-07-18T04:50:46.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501098,1721278246329,-500.0,0.00021917,2,"2024-07-18T04:50:46.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501099,1721278246338,-500.0,0.00021917,2,"2024-07-18T04:50:46.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501100,1721278246347,-500.0,0.00021917,2,"2024-07-18T04:50:46.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501101,1721278246357,-694.43,0.00021917,2,"2024-07-18T04:50:46.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501102,1721278246367,-500.0,0.00021917,2,"2024-07-18T04:50:46.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501103,1721278246376,-500.0,0.00021917,2,"2024-07-18T04:50:46.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501104,1721278246385,-500.0,0.00021917,2,"2024-07-18T04:50:46.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501105,1721278246395,-500.0,0.00021917,2,"2024-07-18T04:50:46.395",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501106,1721278246405,-1424.65,0.00021917,2,"2024-07-18T04:50:46.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501107,1721278246415,-506.48892694,0.00021917,2,"2024-07-18T04:50:46.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501108,1721278246425,-500.0,0.00021917,2,"2024-07-18T04:50:46.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501109,1721278246434,-500.0,0.00021917,2,"2024-07-18T04:50:46.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501110,1721278246444,-500.0,0.00021917,2,"2024-07-18T04:50:46.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501111,1721278246453,-500.0,0.00021917,2,"2024-07-18T04:50:46.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501112,1721278246463,-500.0,0.00021917,2,"2024-07-18T04:50:46.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501113,1721278246473,-275.3722,0.00021917,2,"2024-07-18T04:50:46.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501114,1721278246482,-500.0,0.00021917,2,"2024-07-18T04:50:46.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501115,1721278246491,-500.0,0.00021917,2,"2024-07-18T04:50:46.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501116,1721278246501,-504.55628944,0.00021917,2,"2024-07-18T04:50:46.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501117,1721278246510,-20000.0,0.00021917,2,"2024-07-18T04:50:46.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501118,1721278246519,-814.14,0.00021917,2,"2024-07-18T04:50:46.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501119,1721278246529,-500.0,0.00021917,2,"2024-07-18T04:50:46.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501120,1721278246538,-500.0,0.00021917,2,"2024-07-18T04:50:46.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501121,1721278246548,-500.0,0.00021917,2,"2024-07-18T04:50:46.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501122,1721278246557,-275.3722,0.00021917,2,"2024-07-18T04:50:46.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501123,1721278246567,-505.46886026,0.00021917,2,"2024-07-18T04:50:46.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501124,1721278246577,-500.0,0.00021917,2,"2024-07-18T04:50:46.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501125,1721278246586,-500.0,0.00021917,2,"2024-07-18T04:50:46.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501126,1721278246596,-500.0,0.00021917,2,"2024-07-18T04:50:46.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501127,1721278246605,-500.0,0.00021917,2,"2024-07-18T04:50:46.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501128,1721278246615,-686.13,0.00021917,2,"2024-07-18T04:50:46.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501129,1721278246624,-500.0,0.00021917,2,"2024-07-18T04:50:46.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501130,1721278246634,-500.76113126,0.00021917,2,"2024-07-18T04:50:46.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501131,1721278246644,-665.3,0.00021917,2,"2024-07-18T04:50:46.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501132,1721278246654,-1725.67,0.00021917,2,"2024-07-18T04:50:46.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501133,1721278246663,-500.0,0.00021917,2,"2024-07-18T04:50:46.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501134,1721278246673,-500.0,0.00021917,2,"2024-07-18T04:50:46.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501135,1721278246682,-500.0,0.00021917,2,"2024-07-18T04:50:46.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501136,1721278246692,-907.71,0.00021917,2,"2024-07-18T04:50:46.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501137,1721278246702,-500.0,0.00021917,2,"2024-07-18T04:50:46.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501138,1721278246711,-500.0,0.00021917,2,"2024-07-18T04:50:46.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501139,1721278246721,-500.0,0.00021917,2,"2024-07-18T04:50:46.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501140,1721278246730,-500.0,0.00021917,2,"2024-07-18T04:50:46.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501141,1721278246739,-500.0,0.00021917,2,"2024-07-18T04:50:46.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501142,1721278246748,-500.0,0.00021917,2,"2024-07-18T04:50:46.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501143,1721278246758,-500.0,0.00021917,2,"2024-07-18T04:50:46.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501144,1721278246767,-682.42,0.00021917,2,"2024-07-18T04:50:46.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501145,1721278246777,-500.0,0.00021917,2,"2024-07-18T04:50:46.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501146,1721278246787,-539.26,0.00021917,2,"2024-07-18T04:50:46.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501147,1721278246796,-500.0,0.00021917,2,"2024-07-18T04:50:46.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501148,1721278246805,-500.0,0.00021917,2,"2024-07-18T04:50:46.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501149,1721278246815,-742.88,0.00021917,2,"2024-07-18T04:50:46.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501150,1721278246824,-994.42,0.00021917,2,"2024-07-18T04:50:46.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501151,1721278246834,-505.85607136,0.00021917,2,"2024-07-18T04:50:46.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501152,1721278246844,-500.0,0.00021917,2,"2024-07-18T04:50:46.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501153,1721278246853,-500.0,0.00021917,2,"2024-07-18T04:50:46.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501154,1721278246863,-500.0,0.00021917,2,"2024-07-18T04:50:46.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501155,1721278246873,-500.0,0.00021917,2,"2024-07-18T04:50:46.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501156,1721278246883,-151.0,0.00021917,2,"2024-07-18T04:50:46.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501157,1721278246893,-500.0,0.00021917,2,"2024-07-18T04:50:46.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501158,1721278246902,-588.79,0.00021917,2,"2024-07-18T04:50:46.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501159,1721278246912,-501.15484995,0.00021917,2,"2024-07-18T04:50:46.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501160,1721278246923,-500.0,0.00021917,2,"2024-07-18T04:50:46.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501161,1721278246932,-500.0,0.00021917,2,"2024-07-18T04:50:46.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501162,1721278246942,-500.0,0.00021917,2,"2024-07-18T04:50:46.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501163,1721278246951,-496.404754,0.00021917,2,"2024-07-18T04:50:46.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501164,1721278246960,-500.0,0.00021917,2,"2024-07-18T04:50:46.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501165,1721278246970,-500.0,0.00021917,2,"2024-07-18T04:50:46.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501166,1721278246979,-500.0,0.00021917,2,"2024-07-18T04:50:46.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501167,1721278246990,-500.0,0.00021917,2,"2024-07-18T04:50:46.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501168,1721278247000,-500.0,0.00021917,2,"2024-07-18T04:50:47.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501169,1721278247009,-500.0,0.00021917,2,"2024-07-18T04:50:47.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501170,1721278247019,-500.0,0.00021917,2,"2024-07-18T04:50:47.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501171,1721278247029,-500.0,0.00021917,2,"2024-07-18T04:50:47.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501172,1721278247042,-500.0,0.00021917,2,"2024-07-18T04:50:47.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501173,1721278247052,-500.0,0.00021917,2,"2024-07-18T04:50:47.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501174,1721278247062,-500.0,0.00021917,2,"2024-07-18T04:50:47.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501175,1721278247072,-500.0,0.00021917,2,"2024-07-18T04:50:47.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501176,1721278247082,-516.2,0.00021917,2,"2024-07-18T04:50:47.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501177,1721278247091,-590.38,0.00021917,2,"2024-07-18T04:50:47.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501178,1721278247101,-504.93732237,0.00021917,2,"2024-07-18T04:50:47.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501179,1721278247110,-500.0,0.00021917,2,"2024-07-18T04:50:47.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501180,1721278247120,-1470.62,0.00021917,2,"2024-07-18T04:50:47.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501181,1721278247130,-500.0,0.00021917,2,"2024-07-18T04:50:47.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501182,1721278247140,-500.0,0.00021917,2,"2024-07-18T04:50:47.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501183,1721278247149,-500.0,0.00021917,2,"2024-07-18T04:50:47.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501184,1721278247159,-500.0,0.00021917,2,"2024-07-18T04:50:47.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501185,1721278247168,-1484.14,0.00021917,2,"2024-07-18T04:50:47.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501186,1721278247178,-647.32,0.00021917,2,"2024-07-18T04:50:47.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501187,1721278247188,-500.0,0.00021917,2,"2024-07-18T04:50:47.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501188,1721278247198,-500.0,0.00021917,2,"2024-07-18T04:50:47.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501189,1721278247208,-505.73854965,0.00021917,2,"2024-07-18T04:50:47.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501190,1721278247218,-500.0,0.00021917,2,"2024-07-18T04:50:47.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501191,1721278247228,-500.0,0.00021917,2,"2024-07-18T04:50:47.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501192,1721278247238,-510.04697668,0.00021917,2,"2024-07-18T04:50:47.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501193,1721278247248,-500.0,0.00021917,2,"2024-07-18T04:50:47.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501194,1721278247259,-500.0,0.00021917,2,"2024-07-18T04:50:47.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501195,1721278247269,-500.0,0.00021917,2,"2024-07-18T04:50:47.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501196,1721278247279,-721.67,0.00021917,2,"2024-07-18T04:50:47.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501197,1721278247288,-500.0,0.00021917,2,"2024-07-18T04:50:47.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501198,1721278247298,-500.0,0.00021917,2,"2024-07-18T04:50:47.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501199,1721278247308,-500.0,0.00021917,2,"2024-07-18T04:50:47.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501200,1721278247318,-500.0,0.00021917,2,"2024-07-18T04:50:47.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501201,1721278247327,-500.0,0.00021917,2,"2024-07-18T04:50:47.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501202,1721278247337,-500.0,0.00021917,2,"2024-07-18T04:50:47.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501203,1721278247347,-1199.03,0.00021917,2,"2024-07-18T04:50:47.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501204,1721278247356,-500.0,0.00021917,2,"2024-07-18T04:50:47.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501205,1721278247366,-500.0,0.00021917,2,"2024-07-18T04:50:47.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501206,1721278247375,-500.0,0.00021917,2,"2024-07-18T04:50:47.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501207,1721278247387,-500.0,0.00021917,2,"2024-07-18T04:50:47.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501208,1721278247397,-500.0,0.00021917,2,"2024-07-18T04:50:47.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501209,1721278247407,-500.0,0.00021917,2,"2024-07-18T04:50:47.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501210,1721278247416,-500.0,0.00021917,2,"2024-07-18T04:50:47.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501211,1721278247425,-500.0,0.00021917,2,"2024-07-18T04:50:47.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501212,1721278247435,-500.0,0.00021917,2,"2024-07-18T04:50:47.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501213,1721278247445,-500.0,0.00021917,2,"2024-07-18T04:50:47.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501214,1721278247454,-550.90369635,0.00021917,2,"2024-07-18T04:50:47.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501215,1721278247465,-673.34,0.00021917,2,"2024-07-18T04:50:47.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501216,1721278247475,-500.0,0.00021917,2,"2024-07-18T04:50:47.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501217,1721278247484,-500.0,0.00021917,2,"2024-07-18T04:50:47.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501218,1721278247494,-1064.51,0.00021917,2,"2024-07-18T04:50:47.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501219,1721278247503,-5000.0,0.00021917,2,"2024-07-18T04:50:47.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501220,1721278247513,-500.0,0.00021917,2,"2024-07-18T04:50:47.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501221,1721278247523,-616.153764,0.00021917,2,"2024-07-18T04:50:47.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501222,1721278247533,-500.0,0.00021917,2,"2024-07-18T04:50:47.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501223,1721278247543,-500.0,0.00021917,2,"2024-07-18T04:50:47.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501224,1721278247553,-500.0,0.00021917,2,"2024-07-18T04:50:47.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501225,1721278247563,-787.22,0.00021917,2,"2024-07-18T04:50:47.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501226,1721278247575,-500.0,0.00021917,2,"2024-07-18T04:50:47.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501227,1721278247586,-1277.65,0.00021917,2,"2024-07-18T04:50:47.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501228,1721278247596,-500.0,0.00021917,2,"2024-07-18T04:50:47.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501229,1721278247606,-500.0,0.00021917,2,"2024-07-18T04:50:47.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501230,1721278247617,-616.153764,0.00021917,2,"2024-07-18T04:50:47.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501231,1721278247627,-680.26,0.00021917,2,"2024-07-18T04:50:47.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501232,1721278247636,-500.0,0.00021917,2,"2024-07-18T04:50:47.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501233,1721278247646,-500.0,0.00021917,2,"2024-07-18T04:50:47.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501234,1721278247656,-298.66340895,0.00021917,2,"2024-07-18T04:50:47.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501235,1721278247666,-500.0,0.00021917,2,"2024-07-18T04:50:47.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501236,1721278247676,-500.0,0.00021917,2,"2024-07-18T04:50:47.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501237,1721278247686,-500.0,0.00021917,2,"2024-07-18T04:50:47.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501238,1721278247696,-500.0,0.00021917,2,"2024-07-18T04:50:47.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501239,1721278247706,-500.0,0.00021917,2,"2024-07-18T04:50:47.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501240,1721278247715,-1034.23,0.00021917,2,"2024-07-18T04:50:47.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501241,1721278247724,-500.0,0.00021917,2,"2024-07-18T04:50:47.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501242,1721278247734,-1588.53,0.00021917,2,"2024-07-18T04:50:47.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501243,1721278247743,-500.0,0.00021917,2,"2024-07-18T04:50:47.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501244,1721278247752,-500.0,0.00021917,2,"2024-07-18T04:50:47.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501245,1721278247762,-500.0,0.00021917,2,"2024-07-18T04:50:47.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501246,1721278247772,-1105.89,0.00021917,2,"2024-07-18T04:50:47.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501247,1721278247781,-1040.13,0.00021917,2,"2024-07-18T04:50:47.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501248,1721278247790,-500.0,0.00021917,2,"2024-07-18T04:50:47.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501249,1721278247800,-500.0,0.00021917,2,"2024-07-18T04:50:47.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501250,1721278247809,-500.0,0.00021917,2,"2024-07-18T04:50:47.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501251,1721278247819,-500.0,0.00021917,2,"2024-07-18T04:50:47.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501252,1721278247829,-500.0,0.00021917,2,"2024-07-18T04:50:47.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501253,1721278247839,-500.0,0.00021917,2,"2024-07-18T04:50:47.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501254,1721278247848,-500.0,0.00021917,2,"2024-07-18T04:50:47.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501255,1721278247858,-500.0,0.00021917,2,"2024-07-18T04:50:47.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501256,1721278247867,-500.0,0.00021917,2,"2024-07-18T04:50:47.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501257,1721278247877,-500.0,0.00021917,2,"2024-07-18T04:50:47.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501258,1721278247887,-500.0,0.00021917,2,"2024-07-18T04:50:47.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501259,1721278247896,-500.0,0.00021917,2,"2024-07-18T04:50:47.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501260,1721278247906,-500.0,0.00021917,2,"2024-07-18T04:50:47.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501261,1721278247915,-807.25,0.00021917,2,"2024-07-18T04:50:47.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501262,1721278247925,-500.0,0.00021917,2,"2024-07-18T04:50:47.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501263,1721278247935,-500.0,0.00021917,2,"2024-07-18T04:50:47.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501264,1721278247944,-500.0,0.00021917,2,"2024-07-18T04:50:47.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501265,1721278247954,-500.0,0.00021917,2,"2024-07-18T04:50:47.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501266,1721278247963,-500.0,0.00021917,2,"2024-07-18T04:50:47.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501267,1721278247974,-500.0,0.00021917,2,"2024-07-18T04:50:47.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501268,1721278247983,-500.0,0.00021917,2,"2024-07-18T04:50:47.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501269,1721278247992,-500.0,0.00021917,2,"2024-07-18T04:50:47.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501270,1721278248002,-500.0,0.00021917,2,"2024-07-18T04:50:48.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501271,1721278248012,-500.0,0.00021917,2,"2024-07-18T04:50:48.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501272,1721278248021,-500.0,0.00021917,2,"2024-07-18T04:50:48.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501273,1721278248032,-695.08,0.00021917,2,"2024-07-18T04:50:48.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501274,1721278248045,-500.0,0.00021917,2,"2024-07-18T04:50:48.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501275,1721278248054,-1723.84,0.00021917,2,"2024-07-18T04:50:48.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501276,1721278248063,-500.0,0.00021917,2,"2024-07-18T04:50:48.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501277,1721278248075,-566.3700546,0.00021917,2,"2024-07-18T04:50:48.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501278,1721278248084,-500.0,0.00021917,2,"2024-07-18T04:50:48.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501279,1721278248094,-795.46,0.00021917,2,"2024-07-18T04:50:48.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501280,1721278248103,-500.0,0.00021917,2,"2024-07-18T04:50:48.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501281,1721278248114,-500.0,0.00021917,2,"2024-07-18T04:50:48.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501282,1721278248124,-1595.33,0.00021917,2,"2024-07-18T04:50:48.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501283,1721278248134,-505.34,0.00021917,2,"2024-07-18T04:50:48.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501284,1721278248143,-500.0,0.00021917,2,"2024-07-18T04:50:48.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501285,1721278248153,-500.0,0.00021917,2,"2024-07-18T04:50:48.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501286,1721278248162,-794.76,0.00021917,2,"2024-07-18T04:50:48.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501287,1721278248172,-831.59,0.00021917,2,"2024-07-18T04:50:48.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501288,1721278248182,-758.81,0.00021917,2,"2024-07-18T04:50:48.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501289,1721278248191,-500.0,0.00021917,2,"2024-07-18T04:50:48.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501290,1721278248200,-500.0,0.00021917,2,"2024-07-18T04:50:48.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501291,1721278248211,-500.0,0.00021917,2,"2024-07-18T04:50:48.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501292,1721278248221,-1725.93,0.00021917,2,"2024-07-18T04:50:48.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501293,1721278248231,-631.15,0.00021917,2,"2024-07-18T04:50:48.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501294,1721278248242,-500.0,0.00021917,2,"2024-07-18T04:50:48.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501295,1721278248252,-500.0,0.00021917,2,"2024-07-18T04:50:48.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501296,1721278248262,-500.0,0.00021917,2,"2024-07-18T04:50:48.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501297,1721278248272,-1297.16,0.00021917,2,"2024-07-18T04:50:48.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501298,1721278248282,-500.0,0.00021917,2,"2024-07-18T04:50:48.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501299,1721278248292,-500.0,0.00021917,2,"2024-07-18T04:50:48.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501300,1721278248301,-872.0,0.00021917,2,"2024-07-18T04:50:48.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501301,1721278248311,-500.0,0.00021917,2,"2024-07-18T04:50:48.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501302,1721278248321,-500.0,0.00021917,2,"2024-07-18T04:50:48.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501303,1721278248330,-1353.19,0.00021917,2,"2024-07-18T04:50:48.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501304,1721278248339,-612.23,0.00021917,2,"2024-07-18T04:50:48.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501305,1721278248350,-500.0,0.00021917,2,"2024-07-18T04:50:48.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501306,1721278248360,-500.0,0.00021917,2,"2024-07-18T04:50:48.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501307,1721278248369,-500.0,0.00021917,2,"2024-07-18T04:50:48.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501308,1721278248379,-500.0,0.00021917,2,"2024-07-18T04:50:48.379",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501309,1721278248389,-500.0,0.00021917,2,"2024-07-18T04:50:48.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501310,1721278248399,-500.0,0.00021917,2,"2024-07-18T04:50:48.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501311,1721278248409,-500.0,0.00021917,2,"2024-07-18T04:50:48.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501312,1721278248419,-500.0,0.00021917,2,"2024-07-18T04:50:48.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501313,1721278248429,-500.0,0.00021917,2,"2024-07-18T04:50:48.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501314,1721278248439,-500.0,0.00021917,2,"2024-07-18T04:50:48.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501315,1721278248450,-500.0,0.00021917,2,"2024-07-18T04:50:48.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501316,1721278248460,-500.0,0.00021917,2,"2024-07-18T04:50:48.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501317,1721278248470,-927.57,0.00021917,2,"2024-07-18T04:50:48.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501318,1721278248480,-500.0,0.00021917,2,"2024-07-18T04:50:48.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501319,1721278248490,-171.338137,0.00021917,2,"2024-07-18T04:50:48.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501320,1721278248500,-500.0,0.00021917,2,"2024-07-18T04:50:48.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501321,1721278248511,-500.0,0.00021917,2,"2024-07-18T04:50:48.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501322,1721278248521,-500.0,0.00021917,2,"2024-07-18T04:50:48.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501323,1721278248531,-500.0,0.00021917,2,"2024-07-18T04:50:48.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501324,1721278248540,-500.0,0.00021917,2,"2024-07-18T04:50:48.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501325,1721278248550,-500.0,0.00021917,2,"2024-07-18T04:50:48.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501326,1721278248559,-841.69,0.00021917,2,"2024-07-18T04:50:48.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501327,1721278248571,-171.338137,0.00021917,2,"2024-07-18T04:50:48.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501328,1721278248580,-500.0,0.00021917,2,"2024-07-18T04:50:48.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501329,1721278248590,-500.0,0.00021917,2,"2024-07-18T04:50:48.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501330,1721278248599,-500.0,0.00021917,2,"2024-07-18T04:50:48.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501331,1721278248609,-3170.55,0.00021917,2,"2024-07-18T04:50:48.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501332,1721278248619,-500.0,0.00021917,2,"2024-07-18T04:50:48.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501333,1721278248628,-500.0,0.00021917,2,"2024-07-18T04:50:48.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501334,1721278248638,-500.0,0.00021917,2,"2024-07-18T04:50:48.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501335,1721278248648,-500.0,0.00021917,2,"2024-07-18T04:50:48.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501336,1721278248658,-500.0,0.00021917,2,"2024-07-18T04:50:48.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501337,1721278248668,-500.0,0.00021917,2,"2024-07-18T04:50:48.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501338,1721278248677,-500.0,0.00021917,2,"2024-07-18T04:50:48.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501339,1721278248687,-500.0,0.00021917,2,"2024-07-18T04:50:48.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501340,1721278248697,-353.6,0.00021917,2,"2024-07-18T04:50:48.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501341,1721278248707,-500.0,0.00021917,2,"2024-07-18T04:50:48.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501342,1721278248717,-500.0,0.00021917,2,"2024-07-18T04:50:48.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501343,1721278248727,-500.0,0.00021917,2,"2024-07-18T04:50:48.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501344,1721278248737,-500.0,0.00021917,2,"2024-07-18T04:50:48.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501345,1721278248747,-500.0,0.00021917,2,"2024-07-18T04:50:48.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501346,1721278248757,-500.0,0.00021917,2,"2024-07-18T04:50:48.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501347,1721278248767,-500.0,0.00021917,2,"2024-07-18T04:50:48.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501348,1721278248777,-500.0,0.00021917,2,"2024-07-18T04:50:48.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501349,1721278248787,-1011.29,0.00021917,2,"2024-07-18T04:50:48.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501350,1721278248797,-500.0,0.00021917,2,"2024-07-18T04:50:48.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501351,1721278248807,-500.0,0.00021917,2,"2024-07-18T04:50:48.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501352,1721278248817,-500.0,0.00021917,2,"2024-07-18T04:50:48.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501353,1721278248828,-500.0,0.00021917,2,"2024-07-18T04:50:48.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501354,1721278248838,-500.0,0.00021917,2,"2024-07-18T04:50:48.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501355,1721278248847,-500.0,0.00021917,2,"2024-07-18T04:50:48.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501356,1721278248857,-500.0,0.00021917,2,"2024-07-18T04:50:48.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501357,1721278248868,-563.9,0.00021917,2,"2024-07-18T04:50:48.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501358,1721278248878,-500.0,0.00021917,2,"2024-07-18T04:50:48.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501359,1721278248888,-500.0,0.00021917,2,"2024-07-18T04:50:48.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501360,1721278248898,-500.0,0.00021917,2,"2024-07-18T04:50:48.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501361,1721278248908,-500.0,0.00021917,2,"2024-07-18T04:50:48.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501362,1721278248918,-500.0,0.00021917,2,"2024-07-18T04:50:48.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501363,1721278248928,-564.03,0.00021917,2,"2024-07-18T04:50:48.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501364,1721278248938,-826.8,0.00021917,2,"2024-07-18T04:50:48.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501365,1721278248949,-500.0,0.00021917,2,"2024-07-18T04:50:48.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501366,1721278248960,-1015.25,0.00021917,2,"2024-07-18T04:50:48.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501367,1721278248970,-500.0,0.00021917,2,"2024-07-18T04:50:48.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501368,1721278248980,-500.0,0.00021917,2,"2024-07-18T04:50:48.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501369,1721278248989,-500.0,0.00021917,2,"2024-07-18T04:50:48.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501370,1721278248999,-500.0,0.00021917,2,"2024-07-18T04:50:48.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501371,1721278249009,-500.0,0.00021917,2,"2024-07-18T04:50:49.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501372,1721278249018,-557.71,0.00021917,2,"2024-07-18T04:50:49.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501373,1721278249028,-500.0,0.00021917,2,"2024-07-18T04:50:49.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501374,1721278249042,-500.0,0.00021917,2,"2024-07-18T04:50:49.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501375,1721278249053,-500.0,0.00021917,2,"2024-07-18T04:50:49.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501376,1721278249063,-491.32,0.00021917,2,"2024-07-18T04:50:49.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501377,1721278249074,-500.0,0.00021917,2,"2024-07-18T04:50:49.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501378,1721278249084,-956.06,0.00021917,2,"2024-07-18T04:50:49.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501379,1721278249094,-500.0,0.00021917,2,"2024-07-18T04:50:49.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501380,1721278249103,-500.0,0.00021917,2,"2024-07-18T04:50:49.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501381,1721278249113,-500.0,0.00021917,2,"2024-07-18T04:50:49.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501382,1721278249123,-500.0,0.00021917,2,"2024-07-18T04:50:49.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501383,1721278249133,-500.0,0.00021917,2,"2024-07-18T04:50:49.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501384,1721278249143,-500.0,0.00021917,2,"2024-07-18T04:50:49.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501385,1721278249153,-500.0,0.00021917,2,"2024-07-18T04:50:49.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501386,1721278249163,-500.0,0.00021917,2,"2024-07-18T04:50:49.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501387,1721278249173,-500.0,0.00021917,2,"2024-07-18T04:50:49.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501388,1721278249182,-1870.76,0.00021917,2,"2024-07-18T04:50:49.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501389,1721278249192,-500.0,0.00021917,2,"2024-07-18T04:50:49.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501390,1721278249203,-500.0,0.00021917,2,"2024-07-18T04:50:49.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501391,1721278249212,-500.0,0.00021917,2,"2024-07-18T04:50:49.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501392,1721278249221,-500.0,0.00021917,2,"2024-07-18T04:50:49.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501393,1721278249231,-500.0,0.00021917,2,"2024-07-18T04:50:49.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501394,1721278249240,-500.0,0.00021917,2,"2024-07-18T04:50:49.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501395,1721278249249,-1135.15,0.00021917,2,"2024-07-18T04:50:49.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501396,1721278249260,-672.48,0.00021917,2,"2024-07-18T04:50:49.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501397,1721278249270,-500.0,0.00021917,2,"2024-07-18T04:50:49.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501398,1721278249280,-500.0,0.00021917,2,"2024-07-18T04:50:49.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501399,1721278249290,-500.0,0.00021917,2,"2024-07-18T04:50:49.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501400,1721278249300,-500.0,0.00021917,2,"2024-07-18T04:50:49.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501401,1721278249310,-1850.38,0.00021917,2,"2024-07-18T04:50:49.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501402,1721278249320,-500.0,0.00021917,2,"2024-07-18T04:50:49.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501403,1721278249330,-500.0,0.00021917,2,"2024-07-18T04:50:49.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501404,1721278249340,-500.0,0.00021917,2,"2024-07-18T04:50:49.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501405,1721278249349,-500.0,0.00021917,2,"2024-07-18T04:50:49.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501406,1721278249359,-508.4633353,0.00021917,2,"2024-07-18T04:50:49.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501407,1721278249368,-500.0,0.00021917,2,"2024-07-18T04:50:49.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501408,1721278249377,-501.01509769,0.00021917,2,"2024-07-18T04:50:49.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501409,1721278249387,-500.0,0.00021917,2,"2024-07-18T04:50:49.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501410,1721278249396,-500.0,0.00021917,2,"2024-07-18T04:50:49.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501411,1721278249406,-542.87,0.00021917,2,"2024-07-18T04:50:49.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501412,1721278249416,-891.59,0.00021917,2,"2024-07-18T04:50:49.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501413,1721278249426,-500.0,0.00021917,2,"2024-07-18T04:50:49.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501414,1721278249436,-500.0,0.00021917,2,"2024-07-18T04:50:49.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501415,1721278249447,-500.0,0.00021917,2,"2024-07-18T04:50:49.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501416,1721278249457,-500.36474193,0.00021917,2,"2024-07-18T04:50:49.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501417,1721278249468,-590.25,0.00021917,2,"2024-07-18T04:50:49.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501418,1721278249478,-151.0,0.00021917,2,"2024-07-18T04:50:49.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501419,1721278249488,-500.0,0.00021917,2,"2024-07-18T04:50:49.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501420,1721278249498,-500.0,0.00021917,2,"2024-07-18T04:50:49.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501421,1721278249508,-500.0,0.00021917,2,"2024-07-18T04:50:49.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501422,1721278249518,-500.0,0.00021917,2,"2024-07-18T04:50:49.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501423,1721278249528,-500.0,0.00021917,2,"2024-07-18T04:50:49.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501424,1721278249537,-500.0,0.00021917,2,"2024-07-18T04:50:49.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501425,1721278249547,-500.0,0.00021917,2,"2024-07-18T04:50:49.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501426,1721278249556,-952.72,0.00021917,2,"2024-07-18T04:50:49.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501427,1721278249566,-500.0,0.00021917,2,"2024-07-18T04:50:49.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501428,1721278249576,-500.0,0.00021917,2,"2024-07-18T04:50:49.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501429,1721278249585,-500.0,0.00021917,2,"2024-07-18T04:50:49.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501430,1721278249594,-500.0,0.00021917,2,"2024-07-18T04:50:49.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501431,1721278249604,-500.0,0.00021917,2,"2024-07-18T04:50:49.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501432,1721278249613,-500.0,0.00021917,2,"2024-07-18T04:50:49.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501433,1721278249622,-500.0,0.00021917,2,"2024-07-18T04:50:49.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501434,1721278249631,-500.0,0.00021917,2,"2024-07-18T04:50:49.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501435,1721278249641,-500.0,0.00021917,2,"2024-07-18T04:50:49.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501436,1721278249651,-500.0,0.00021917,2,"2024-07-18T04:50:49.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501437,1721278249660,-500.0,0.00021917,2,"2024-07-18T04:50:49.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501438,1721278249669,-500.0,0.00021917,2,"2024-07-18T04:50:49.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501439,1721278249679,-500.0,0.00021917,2,"2024-07-18T04:50:49.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501440,1721278249689,-500.0,0.00021917,2,"2024-07-18T04:50:49.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501441,1721278249699,-500.0,0.00021917,2,"2024-07-18T04:50:49.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501442,1721278249708,-500.0,0.00021917,2,"2024-07-18T04:50:49.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501443,1721278249717,-1004.9,0.00021917,2,"2024-07-18T04:50:49.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501444,1721278249727,-500.0,0.00021917,2,"2024-07-18T04:50:49.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501445,1721278249737,-500.0,0.00021917,2,"2024-07-18T04:50:49.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501446,1721278249746,-1400.09,0.00021917,2,"2024-07-18T04:50:49.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501447,1721278249756,-500.0,0.00021917,2,"2024-07-18T04:50:49.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501448,1721278249766,-500.0,0.00021917,2,"2024-07-18T04:50:49.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501449,1721278249775,-252.88,0.00021917,2,"2024-07-18T04:50:49.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501450,1721278249785,-500.0,0.00021917,2,"2024-07-18T04:50:49.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501451,1721278249794,-151.0,0.00021917,2,"2024-07-18T04:50:49.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501452,1721278249804,-2203.35,0.00021917,2,"2024-07-18T04:50:49.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501453,1721278249814,-500.0,0.00021917,2,"2024-07-18T04:50:49.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501454,1721278249824,-500.0,0.00021917,2,"2024-07-18T04:50:49.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501455,1721278249834,-500.0,0.00021917,2,"2024-07-18T04:50:49.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501456,1721278249843,-500.0,0.00021917,2,"2024-07-18T04:50:49.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501457,1721278249853,-500.0,0.00021917,2,"2024-07-18T04:50:49.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501458,1721278249862,-611.5,0.00021917,2,"2024-07-18T04:50:49.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501459,1721278249872,-500.0,0.00021917,2,"2024-07-18T04:50:49.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501460,1721278249883,-151.0,0.00021917,2,"2024-07-18T04:50:49.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501461,1721278249893,-513.80598939,0.00021917,2,"2024-07-18T04:50:49.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501462,1721278249902,-500.0,0.00021917,2,"2024-07-18T04:50:49.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501463,1721278249911,-500.0,0.00021917,2,"2024-07-18T04:50:49.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501464,1721278249920,-500.0,0.00021917,2,"2024-07-18T04:50:49.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501465,1721278250047,-500.0,0.00021917,2,"2024-07-18T04:50:50.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501466,1721278250058,-1023.96,0.00021917,2,"2024-07-18T04:50:50.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501467,1721278250068,-843.49,0.00021917,2,"2024-07-18T04:50:50.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501468,1721278250079,-500.0,0.00021917,2,"2024-07-18T04:50:50.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501469,1721278250089,-500.0,0.00021917,2,"2024-07-18T04:50:50.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501470,1721278250099,-1076.5,0.00021917,2,"2024-07-18T04:50:50.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501471,1721278250109,-1418.1,0.00021917,2,"2024-07-18T04:50:50.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501472,1721278250122,-500.0,0.00021917,2,"2024-07-18T04:50:50.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501473,1721278250132,-603.76,0.00021917,2,"2024-07-18T04:50:50.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501474,1721278250142,-500.0,0.00021917,2,"2024-07-18T04:50:50.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501475,1721278250152,-796.62,0.00021917,2,"2024-07-18T04:50:50.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501476,1721278250161,-309.3044574,0.00021917,2,"2024-07-18T04:50:50.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501477,1721278250171,-500.0,0.00021917,2,"2024-07-18T04:50:50.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501478,1721278250181,-500.0,0.00021917,2,"2024-07-18T04:50:50.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501479,1721278250192,-500.0,0.00021917,2,"2024-07-18T04:50:50.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501480,1721278250201,-500.0,0.00021917,2,"2024-07-18T04:50:50.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501481,1721278250211,-500.0,0.00021917,2,"2024-07-18T04:50:50.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501482,1721278250220,-500.0,0.00021917,2,"2024-07-18T04:50:50.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501483,1721278250230,-957.75,0.00021917,2,"2024-07-18T04:50:50.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501484,1721278250239,-500.0,0.00021917,2,"2024-07-18T04:50:50.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501485,1721278250249,-693.25,0.00021917,2,"2024-07-18T04:50:50.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501486,1721278250259,-386.26867599,0.00021917,2,"2024-07-18T04:50:50.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501487,1721278250269,-823.01,0.00021917,2,"2024-07-18T04:50:50.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501488,1721278250278,-500.0,0.00021917,2,"2024-07-18T04:50:50.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501489,1721278250288,-500.0,0.00021917,2,"2024-07-18T04:50:50.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501490,1721278250297,-500.0,0.00021917,2,"2024-07-18T04:50:50.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501491,1721278250307,-500.0,0.00021917,2,"2024-07-18T04:50:50.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501492,1721278250317,-764.33,0.00021917,2,"2024-07-18T04:50:50.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501493,1721278250327,-500.0,0.00021917,2,"2024-07-18T04:50:50.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501494,1721278250337,-500.0,0.00021917,2,"2024-07-18T04:50:50.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501495,1721278250347,-500.0,0.00021917,2,"2024-07-18T04:50:50.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501496,1721278250356,-500.0,0.00021917,2,"2024-07-18T04:50:50.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501497,1721278250366,-507.72336536,0.00021917,2,"2024-07-18T04:50:50.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501498,1721278250376,-500.0,0.00021917,2,"2024-07-18T04:50:50.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501499,1721278250387,-500.0,0.00021917,2,"2024-07-18T04:50:50.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501500,1721278250397,-500.0,0.00021917,2,"2024-07-18T04:50:50.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501501,1721278250407,-500.0,0.00021917,2,"2024-07-18T04:50:50.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501502,1721278250416,-500.0,0.00021917,2,"2024-07-18T04:50:50.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501503,1721278250426,-882.46,0.00021917,2,"2024-07-18T04:50:50.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501504,1721278250435,-500.0,0.00021917,2,"2024-07-18T04:50:50.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501505,1721278250445,-500.0,0.00021917,2,"2024-07-18T04:50:50.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501506,1721278250455,-500.0,0.00021917,2,"2024-07-18T04:50:50.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501507,1721278250464,-500.0,0.00021917,2,"2024-07-18T04:50:50.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501508,1721278250475,-500.0,0.00021917,2,"2024-07-18T04:50:50.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501509,1721278250485,-578.89,0.00021917,2,"2024-07-18T04:50:50.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501510,1721278250496,-500.0,0.00021917,2,"2024-07-18T04:50:50.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501511,1721278250506,-500.0,0.00021917,2,"2024-07-18T04:50:50.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501512,1721278250516,-1452.14,0.00021917,2,"2024-07-18T04:50:50.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501513,1721278250525,-500.0,0.00021917,2,"2024-07-18T04:50:50.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501514,1721278250536,-500.0,0.00021917,2,"2024-07-18T04:50:50.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501515,1721278250548,-500.0,0.00021917,2,"2024-07-18T04:50:50.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501516,1721278250557,-671.89,0.00021917,2,"2024-07-18T04:50:50.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501517,1721278250566,-500.0,0.00021917,2,"2024-07-18T04:50:50.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501518,1721278250576,-545.61204274,0.00021917,2,"2024-07-18T04:50:50.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501519,1721278250585,-500.0,0.00021917,2,"2024-07-18T04:50:50.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501520,1721278250595,-1112.7,0.00021917,2,"2024-07-18T04:50:50.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501521,1721278250606,-500.0,0.00021917,2,"2024-07-18T04:50:50.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501522,1721278250615,-500.0,0.00021917,2,"2024-07-18T04:50:50.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501523,1721278250624,-500.0,0.00021917,2,"2024-07-18T04:50:50.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501524,1721278250634,-500.0,0.00021917,2,"2024-07-18T04:50:50.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501525,1721278250643,-1197.13,0.00021917,2,"2024-07-18T04:50:50.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501526,1721278250653,-500.0,0.00021917,2,"2024-07-18T04:50:50.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501527,1721278250663,-1138.95,0.00021917,2,"2024-07-18T04:50:50.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501528,1721278250673,-500.0,0.00021917,2,"2024-07-18T04:50:50.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501529,1721278250683,-500.0,0.00021917,2,"2024-07-18T04:50:50.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501530,1721278250693,-568.53,0.00021917,2,"2024-07-18T04:50:50.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501531,1721278250703,-535.62,0.00021917,2,"2024-07-18T04:50:50.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501532,1721278250712,-500.0,0.00021917,2,"2024-07-18T04:50:50.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501533,1721278250723,-500.0,0.00021917,2,"2024-07-18T04:50:50.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501534,1721278250732,-500.0,0.00021917,2,"2024-07-18T04:50:50.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501535,1721278250742,-500.0,0.00021917,2,"2024-07-18T04:50:50.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501536,1721278250751,-500.0,0.00021917,2,"2024-07-18T04:50:50.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501537,1721278250761,-802.16,0.00021917,2,"2024-07-18T04:50:50.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501538,1721278250770,-500.0,0.00021917,2,"2024-07-18T04:50:50.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501539,1721278250780,-500.0,0.00021917,2,"2024-07-18T04:50:50.780",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501540,1721278250789,-500.0,0.00021917,2,"2024-07-18T04:50:50.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501541,1721278250799,-820.21,0.00021917,2,"2024-07-18T04:50:50.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501542,1721278250808,-500.0,0.00021917,2,"2024-07-18T04:50:50.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501543,1721278250818,-500.0,0.00021917,2,"2024-07-18T04:50:50.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501544,1721278250828,-500.0,0.00021917,2,"2024-07-18T04:50:50.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501545,1721278250837,-557.41,0.00021917,2,"2024-07-18T04:50:50.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501546,1721278250847,-1057.79,0.00021917,2,"2024-07-18T04:50:50.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501547,1721278250856,-500.0,0.00021917,2,"2024-07-18T04:50:50.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501548,1721278250866,-500.0,0.00021917,2,"2024-07-18T04:50:50.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501549,1721278250875,-501.7,0.00021917,2,"2024-07-18T04:50:50.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501550,1721278250887,-516.5,0.00021917,2,"2024-07-18T04:50:50.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501551,1721278250897,-500.0,0.00021917,2,"2024-07-18T04:50:50.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501552,1721278250906,-500.0,0.00021917,2,"2024-07-18T04:50:50.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501553,1721278250916,-500.0,0.00021917,2,"2024-07-18T04:50:50.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501554,1721278250926,-500.0,0.00021917,2,"2024-07-18T04:50:50.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501555,1721278250935,-500.0,0.00021917,2,"2024-07-18T04:50:50.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501556,1721278250944,-500.0,0.00021917,2,"2024-07-18T04:50:50.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501557,1721278250954,-500.0,0.00021917,2,"2024-07-18T04:50:50.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501558,1721278250963,-1231.33,0.00021917,2,"2024-07-18T04:50:50.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501559,1721278250974,-500.0,0.00021917,2,"2024-07-18T04:50:50.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501560,1721278250983,-151.0,0.00021917,2,"2024-07-18T04:50:50.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501561,1721278250993,-500.0,0.00021917,2,"2024-07-18T04:50:50.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501562,1721278251002,-500.0,0.00021917,2,"2024-07-18T04:50:51.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501563,1721278251011,-500.0,0.00021917,2,"2024-07-18T04:50:51.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501564,1721278251021,-500.0,0.00021917,2,"2024-07-18T04:50:51.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501565,1721278251031,-500.0,0.00021917,2,"2024-07-18T04:50:51.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501566,1721278251045,-500.0,0.00021917,2,"2024-07-18T04:50:51.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501567,1721278251056,-500.0,0.00021917,2,"2024-07-18T04:50:51.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501568,1721278251065,-618.81,0.00021917,2,"2024-07-18T04:50:51.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501569,1721278251076,-500.0,0.00021917,2,"2024-07-18T04:50:51.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501570,1721278251086,-661.58,0.00021917,2,"2024-07-18T04:50:51.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501571,1721278251097,-500.0,0.00021917,2,"2024-07-18T04:50:51.097",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501572,1721278251107,-500.0,0.00021917,2,"2024-07-18T04:50:51.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501573,1721278251117,-500.0,0.00021917,2,"2024-07-18T04:50:51.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501574,1721278251126,-500.0,0.00021917,2,"2024-07-18T04:50:51.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501575,1721278251137,-601.66,0.00021917,2,"2024-07-18T04:50:51.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501576,1721278251148,-500.0,0.00021917,2,"2024-07-18T04:50:51.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501577,1721278251157,-723.63,0.00021917,2,"2024-07-18T04:50:51.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501578,1721278251169,-500.0,0.00021917,2,"2024-07-18T04:50:51.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501579,1721278251179,-500.0,0.00021917,2,"2024-07-18T04:50:51.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501580,1721278251191,-572.25,0.00021917,2,"2024-07-18T04:50:51.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501581,1721278251202,-500.0,0.00021917,2,"2024-07-18T04:50:51.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501582,1721278251212,-500.0,0.00021917,2,"2024-07-18T04:50:51.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501583,1721278251221,-472.836208,0.00021917,2,"2024-07-18T04:50:51.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501584,1721278251231,-500.0,0.00021917,2,"2024-07-18T04:50:51.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501585,1721278251241,-500.0,0.00021917,2,"2024-07-18T04:50:51.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501586,1721278251251,-500.0,0.00021917,2,"2024-07-18T04:50:51.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501587,1721278251261,-834.24,0.00021917,2,"2024-07-18T04:50:51.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501588,1721278251271,-1808.89,0.00021917,2,"2024-07-18T04:50:51.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501589,1721278251280,-472.836208,0.00021917,2,"2024-07-18T04:50:51.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501590,1721278251291,-500.0,0.00021917,2,"2024-07-18T04:50:51.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501591,1721278251303,-500.0,0.00021917,2,"2024-07-18T04:50:51.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501592,1721278251313,-500.0,0.00021917,2,"2024-07-18T04:50:51.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501593,1721278251323,-151.0,0.00021917,2,"2024-07-18T04:50:51.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501594,1721278251332,-595.92,0.00021917,2,"2024-07-18T04:50:51.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501595,1721278251342,-500.0,0.00021917,2,"2024-07-18T04:50:51.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501596,1721278251352,-660.9,0.00021917,2,"2024-07-18T04:50:51.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501597,1721278251362,-503.82537584,0.00021917,2,"2024-07-18T04:50:51.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501598,1721278251372,-500.0,0.00021917,2,"2024-07-18T04:50:51.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501599,1721278251381,-500.87710041,0.00021917,2,"2024-07-18T04:50:51.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501600,1721278251391,-597.08,0.00021917,2,"2024-07-18T04:50:51.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501601,1721278251400,-1460.06,0.00021917,2,"2024-07-18T04:50:51.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501602,1721278251410,-500.0,0.00021917,2,"2024-07-18T04:50:51.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501603,1721278251419,-559.59684778,0.00021917,2,"2024-07-18T04:50:51.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501604,1721278251429,-500.0,0.00021917,2,"2024-07-18T04:50:51.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501605,1721278251439,-459.89627,0.00021917,2,"2024-07-18T04:50:51.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501606,1721278251449,-1459.23,0.00021917,2,"2024-07-18T04:50:51.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501607,1721278251459,-500.0,0.00021917,2,"2024-07-18T04:50:51.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501608,1721278251470,-500.0,0.00021917,2,"2024-07-18T04:50:51.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501609,1721278251479,-500.0,0.00021917,2,"2024-07-18T04:50:51.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501610,1721278251489,-500.0,0.00021917,2,"2024-07-18T04:50:51.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501611,1721278251498,-151.0,0.00021917,2,"2024-07-18T04:50:51.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501612,1721278251509,-2572.0,0.00021917,2,"2024-07-18T04:50:51.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501613,1721278251520,-500.0,0.00021917,2,"2024-07-18T04:50:51.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501614,1721278251530,-459.89627,0.00021917,2,"2024-07-18T04:50:51.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501615,1721278251540,-500.0,0.00021917,2,"2024-07-18T04:50:51.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501616,1721278251550,-832.85,0.00021917,2,"2024-07-18T04:50:51.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501617,1721278251559,-500.0,0.00021917,2,"2024-07-18T04:50:51.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501618,1721278251569,-500.0,0.00021917,2,"2024-07-18T04:50:51.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501619,1721278251581,-500.0,0.00021917,2,"2024-07-18T04:50:51.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501620,1721278251591,-500.0,0.00021917,2,"2024-07-18T04:50:51.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501621,1721278251603,-500.0,0.00021917,2,"2024-07-18T04:50:51.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501622,1721278251613,-500.0,0.00021917,2,"2024-07-18T04:50:51.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501623,1721278251623,-500.0,0.00021917,2,"2024-07-18T04:50:51.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501624,1721278251632,-500.0,0.00021917,2,"2024-07-18T04:50:51.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501625,1721278251641,-500.0,0.00021917,2,"2024-07-18T04:50:51.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501626,1721278251650,-500.0,0.00021917,2,"2024-07-18T04:50:51.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501627,1721278251659,-500.0,0.00021917,2,"2024-07-18T04:50:51.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501628,1721278251669,-500.0,0.00021917,2,"2024-07-18T04:50:51.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501629,1721278251679,-500.0,0.00021917,2,"2024-07-18T04:50:51.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501630,1721278251688,-500.0,0.00021917,2,"2024-07-18T04:50:51.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501631,1721278251697,-500.0,0.00021917,2,"2024-07-18T04:50:51.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501632,1721278251706,-755.9,0.00021917,2,"2024-07-18T04:50:51.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501633,1721278251717,-500.0,0.00021917,2,"2024-07-18T04:50:51.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501634,1721278251726,-500.0,0.00021917,2,"2024-07-18T04:50:51.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501635,1721278251737,-500.0,0.00021917,2,"2024-07-18T04:50:51.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501636,1721278251747,-293.75764944,0.00021917,2,"2024-07-18T04:50:51.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501637,1721278251756,-500.0,0.00021917,2,"2024-07-18T04:50:51.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501638,1721278251766,-500.0,0.00021917,2,"2024-07-18T04:50:51.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501639,1721278251775,-500.0,0.00021917,2,"2024-07-18T04:50:51.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501640,1721278251784,-500.0,0.00021917,2,"2024-07-18T04:50:51.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501641,1721278251795,-539.82450101,0.00021917,2,"2024-07-18T04:50:51.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501642,1721278251804,-500.0,0.00021917,2,"2024-07-18T04:50:51.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501643,1721278251814,-500.0,0.00021917,2,"2024-07-18T04:50:51.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501644,1721278251823,-500.0,0.00021917,2,"2024-07-18T04:50:51.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501645,1721278251832,-1423.26,0.00021917,2,"2024-07-18T04:50:51.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501646,1721278251842,-500.0,0.00021917,2,"2024-07-18T04:50:51.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501647,1721278251852,-151.0,0.00021917,2,"2024-07-18T04:50:51.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501648,1721278251863,-500.0,0.00021917,2,"2024-07-18T04:50:51.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501649,1721278251872,-1742.5,0.00021917,2,"2024-07-18T04:50:51.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501650,1721278251884,-500.0,0.00021917,2,"2024-07-18T04:50:51.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501651,1721278251894,-500.0,0.00021917,2,"2024-07-18T04:50:51.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501652,1721278251905,-500.0,0.00021917,2,"2024-07-18T04:50:51.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501653,1721278251914,-500.0,0.00021917,2,"2024-07-18T04:50:51.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501654,1721278251925,-500.0,0.00021917,2,"2024-07-18T04:50:51.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501655,1721278251934,-500.0,0.00021917,2,"2024-07-18T04:50:51.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501656,1721278251944,-500.0,0.00021917,2,"2024-07-18T04:50:51.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501657,1721278251953,-500.0,0.00021917,2,"2024-07-18T04:50:51.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501658,1721278251962,-1422.17,0.00021917,2,"2024-07-18T04:50:51.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501659,1721278251972,-1493.13,0.00021917,2,"2024-07-18T04:50:51.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501660,1721278251981,-500.0,0.00021917,2,"2024-07-18T04:50:51.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501661,1721278251991,-500.0,0.00021917,2,"2024-07-18T04:50:51.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501662,1721278252002,-500.0,0.00021917,2,"2024-07-18T04:50:52.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501663,1721278252016,-500.0,0.00021917,2,"2024-07-18T04:50:52.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501664,1721278252026,-500.0,0.00021917,2,"2024-07-18T04:50:52.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501665,1721278252040,-500.0,0.00021917,2,"2024-07-18T04:50:52.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501666,1721278252050,-500.0,0.00021917,2,"2024-07-18T04:50:52.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501667,1721278252060,-500.0,0.00021917,2,"2024-07-18T04:50:52.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501668,1721278252069,-563.05,0.00021917,2,"2024-07-18T04:50:52.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501669,1721278252079,-500.0,0.00021917,2,"2024-07-18T04:50:52.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501670,1721278252090,-151.0,0.00021917,2,"2024-07-18T04:50:52.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501671,1721278252100,-500.0,0.00021917,2,"2024-07-18T04:50:52.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501672,1721278252110,-5588.55,0.00021917,2,"2024-07-18T04:50:52.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501673,1721278252120,-500.0,0.00021917,2,"2024-07-18T04:50:52.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501674,1721278252130,-500.0,0.00021917,2,"2024-07-18T04:50:52.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501675,1721278252139,-500.0,0.00021917,2,"2024-07-18T04:50:52.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501676,1721278252149,-500.0,0.00021917,2,"2024-07-18T04:50:52.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501677,1721278252158,-500.0,0.00021917,2,"2024-07-18T04:50:52.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501678,1721278252168,-151.0,0.00021917,2,"2024-07-18T04:50:52.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501679,1721278252178,-500.0,0.00021917,2,"2024-07-18T04:50:52.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501680,1721278252189,-681.21,0.00021917,2,"2024-07-18T04:50:52.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501681,1721278252199,-747.32,0.00021917,2,"2024-07-18T04:50:52.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501682,1721278252209,-500.0,0.00021917,2,"2024-07-18T04:50:52.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501683,1721278252218,-500.0,0.00021917,2,"2024-07-18T04:50:52.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501684,1721278252230,-151.0,0.00021917,2,"2024-07-18T04:50:52.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501685,1721278252526,-500.0,0.00021917,2,"2024-07-18T04:50:52.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501686,1721278252541,-258.012768,0.00021917,2,"2024-07-18T04:50:52.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501687,1721278252551,-500.0,0.00021917,2,"2024-07-18T04:50:52.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501688,1721278252560,-500.0,0.00021917,2,"2024-07-18T04:50:52.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501689,1721278252570,-500.0,0.00021917,2,"2024-07-18T04:50:52.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501690,1721278252581,-562.13,0.00021917,2,"2024-07-18T04:50:52.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501691,1721278252591,-500.0,0.00021917,2,"2024-07-18T04:50:52.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501692,1721278252600,-500.0,0.00021917,2,"2024-07-18T04:50:52.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501693,1721278252610,-500.0,0.00021917,2,"2024-07-18T04:50:52.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501694,1721278252619,-500.0,0.00021917,2,"2024-07-18T04:50:52.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501695,1721278252629,-258.012768,0.00021917,2,"2024-07-18T04:50:52.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501696,1721278252638,-500.0,0.00021917,2,"2024-07-18T04:50:52.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501697,1721278252647,-500.0,0.00021917,2,"2024-07-18T04:50:52.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501698,1721278252656,-1257.47,0.00021917,2,"2024-07-18T04:50:52.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501699,1721278252666,-500.0,0.00021917,2,"2024-07-18T04:50:52.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501700,1721278252677,-500.0,0.00021917,2,"2024-07-18T04:50:52.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501701,1721278252687,-500.0,0.00021917,2,"2024-07-18T04:50:52.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501702,1721278252697,-500.0,0.00021917,2,"2024-07-18T04:50:52.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501703,1721278252706,-927.3,0.00021917,2,"2024-07-18T04:50:52.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501704,1721278252715,-500.0,0.00021917,2,"2024-07-18T04:50:52.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501705,1721278252725,-500.0,0.00021917,2,"2024-07-18T04:50:52.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501706,1721278252734,-655.14,0.00021917,2,"2024-07-18T04:50:52.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501707,1721278252744,-500.0,0.00021917,2,"2024-07-18T04:50:52.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501708,1721278252754,-500.0,0.00021917,2,"2024-07-18T04:50:52.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501709,1721278252763,-500.0,0.00021917,2,"2024-07-18T04:50:52.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501710,1721278252773,-3093.4,0.00021917,2,"2024-07-18T04:50:52.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501711,1721278252783,-500.0,0.00021917,2,"2024-07-18T04:50:52.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501712,1721278252792,-500.0,0.00021917,2,"2024-07-18T04:50:52.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501713,1721278252802,-500.0,0.00021917,2,"2024-07-18T04:50:52.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501714,1721278252811,-500.0,0.00021917,2,"2024-07-18T04:50:52.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501715,1721278252820,-500.0,0.00021917,2,"2024-07-18T04:50:52.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501716,1721278252835,-1461.68,0.00021917,2,"2024-07-18T04:50:52.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501717,1721278252844,-783.52,0.00021917,2,"2024-07-18T04:50:52.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501718,1721278252853,-500.0,0.00021917,2,"2024-07-18T04:50:52.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501719,1721278252863,-500.0,0.00021917,2,"2024-07-18T04:50:52.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501720,1721278252873,-1310.21,0.00021917,2,"2024-07-18T04:50:52.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501721,1721278252883,-500.0,0.00021917,2,"2024-07-18T04:50:52.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501722,1721278252893,-633.02,0.00021917,2,"2024-07-18T04:50:52.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501723,1721278252902,-500.0,0.00021917,2,"2024-07-18T04:50:52.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501724,1721278252912,-500.0,0.00021917,2,"2024-07-18T04:50:52.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501725,1721278252922,-500.0,0.00021917,2,"2024-07-18T04:50:52.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501726,1721278252931,-500.0,0.00021917,2,"2024-07-18T04:50:52.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501727,1721278252941,-727.58,0.00021917,2,"2024-07-18T04:50:52.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501728,1721278252951,-7119.89,0.00021917,2,"2024-07-18T04:50:52.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501729,1721278252961,-500.0,0.00021917,2,"2024-07-18T04:50:52.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501730,1721278252971,-500.0,0.00021917,2,"2024-07-18T04:50:52.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501731,1721278252981,-500.0,0.00021917,2,"2024-07-18T04:50:52.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501732,1721278252990,-175.3881797,0.00021917,2,"2024-07-18T04:50:52.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501733,1721278253000,-11463.56,0.00021917,2,"2024-07-18T04:50:53.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501734,1721278253010,-500.0,0.00021917,2,"2024-07-18T04:50:53.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501735,1721278253020,-1098.77,0.00021917,2,"2024-07-18T04:50:53.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501736,1721278253030,-151.0,0.00021917,2,"2024-07-18T04:50:53.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501737,1721278253045,-500.0,0.00021917,2,"2024-07-18T04:50:53.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501738,1721278253055,-500.0,0.00021917,2,"2024-07-18T04:50:53.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501739,1721278253065,-500.0,0.00021917,2,"2024-07-18T04:50:53.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501740,1721278253075,-500.0,0.00021917,2,"2024-07-18T04:50:53.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501741,1721278253085,-500.0,0.00021917,2,"2024-07-18T04:50:53.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501742,1721278253095,-634.9,0.00021917,2,"2024-07-18T04:50:53.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501743,1721278253105,-500.0,0.00021917,2,"2024-07-18T04:50:53.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501744,1721278253115,-500.0,0.00021917,2,"2024-07-18T04:50:53.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501745,1721278253124,-500.0,0.00021917,2,"2024-07-18T04:50:53.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501746,1721278253134,-3682.06,0.00021917,2,"2024-07-18T04:50:53.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501747,1721278253143,-899.91,0.00021917,2,"2024-07-18T04:50:53.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501748,1721278253153,-500.0,0.00021917,2,"2024-07-18T04:50:53.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501749,1721278253162,-1397.74,0.00021917,2,"2024-07-18T04:50:53.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501750,1721278253172,-500.0,0.00021917,2,"2024-07-18T04:50:53.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501751,1721278253181,-500.0,0.00021917,2,"2024-07-18T04:50:53.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501752,1721278253192,-151.0,0.00021917,2,"2024-07-18T04:50:53.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501753,1721278253202,-685.12,0.00021917,2,"2024-07-18T04:50:53.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501754,1721278253212,-500.0,0.00021917,2,"2024-07-18T04:50:53.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501755,1721278253222,-500.0,0.00021917,2,"2024-07-18T04:50:53.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501756,1721278253232,-500.0,0.00021917,2,"2024-07-18T04:50:53.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501757,1721278253243,-1434.55,0.00021917,2,"2024-07-18T04:50:53.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501758,1721278253252,-500.0,0.00021917,2,"2024-07-18T04:50:53.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501759,1721278253263,-822.29,0.00021917,2,"2024-07-18T04:50:53.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501760,1721278253274,-4073.01,0.00021917,2,"2024-07-18T04:50:53.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501761,1721278253283,-500.0,0.00021917,2,"2024-07-18T04:50:53.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501762,1721278253294,-500.0,0.00021917,2,"2024-07-18T04:50:53.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501763,1721278253305,-500.0,0.00021917,2,"2024-07-18T04:50:53.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501764,1721278253316,-500.0,0.00021917,2,"2024-07-18T04:50:53.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501765,1721278253327,-500.0,0.00021917,2,"2024-07-18T04:50:53.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501766,1721278253337,-896.24,0.00021917,2,"2024-07-18T04:50:53.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501767,1721278253347,-846.23,0.00021917,2,"2024-07-18T04:50:53.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501768,1721278253357,-530.31080109,0.00021917,2,"2024-07-18T04:50:53.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501769,1721278253366,-837.4,0.00021917,2,"2024-07-18T04:50:53.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501770,1721278253376,-151.0,0.00021917,2,"2024-07-18T04:50:53.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501771,1721278253386,-500.0,0.00021917,2,"2024-07-18T04:50:53.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501772,1721278253396,-927.88,0.00021917,2,"2024-07-18T04:50:53.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501773,1721278253405,-500.0,0.00021917,2,"2024-07-18T04:50:53.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501774,1721278253417,-500.0,0.00021917,2,"2024-07-18T04:50:53.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501775,1721278253427,-500.0,0.00021917,2,"2024-07-18T04:50:53.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501776,1721278253438,-500.0,0.00021917,2,"2024-07-18T04:50:53.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501777,1721278253448,-500.0,0.00021917,2,"2024-07-18T04:50:53.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501778,1721278253458,-779.86,0.00021917,2,"2024-07-18T04:50:53.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501779,1721278253468,-693.74,0.00021917,2,"2024-07-18T04:50:53.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501780,1721278253477,-500.0,0.00021917,2,"2024-07-18T04:50:53.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501781,1721278253487,-500.0,0.00021917,2,"2024-07-18T04:50:53.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501782,1721278253496,-500.0,0.00021917,2,"2024-07-18T04:50:53.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501783,1721278253506,-500.0,0.00021917,2,"2024-07-18T04:50:53.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501784,1721278253515,-151.0,0.00021917,2,"2024-07-18T04:50:53.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501785,1721278253524,-500.0,0.00021917,2,"2024-07-18T04:50:53.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501786,1721278253535,-500.0,0.00021917,2,"2024-07-18T04:50:53.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501787,1721278253544,-500.0,0.00021917,2,"2024-07-18T04:50:53.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501788,1721278253553,-500.0,0.00021917,2,"2024-07-18T04:50:53.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501789,1721278253563,-793.21,0.00021917,2,"2024-07-18T04:50:53.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501790,1721278253572,-961.59,0.00021917,2,"2024-07-18T04:50:53.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501791,1721278253582,-500.0,0.00021917,2,"2024-07-18T04:50:53.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501792,1721278253591,-1362.68,0.00021917,2,"2024-07-18T04:50:53.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501793,1721278253601,-500.0,0.00021917,2,"2024-07-18T04:50:53.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501794,1721278253612,-500.0,0.00021917,2,"2024-07-18T04:50:53.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501795,1721278253621,-1316.54,0.00021917,2,"2024-07-18T04:50:53.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501796,1721278253631,-500.0,0.00021917,2,"2024-07-18T04:50:53.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501797,1721278253640,-966.8,0.00021917,2,"2024-07-18T04:50:53.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501798,1721278253649,-1005.28,0.00021917,2,"2024-07-18T04:50:53.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501799,1721278253658,-500.0,0.00021917,2,"2024-07-18T04:50:53.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501800,1721278253667,-500.0,0.00021917,2,"2024-07-18T04:50:53.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501801,1721278253677,-500.0,0.00021917,2,"2024-07-18T04:50:53.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501802,1721278253686,-592.1,0.00021917,2,"2024-07-18T04:50:53.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501803,1721278253696,-500.0,0.00021917,2,"2024-07-18T04:50:53.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501804,1721278253706,-500.0,0.00021917,2,"2024-07-18T04:50:53.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501805,1721278253716,-500.0,0.00021917,2,"2024-07-18T04:50:53.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501806,1721278253726,-667.39,0.00021917,2,"2024-07-18T04:50:53.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501807,1721278253736,-500.0,0.00021917,2,"2024-07-18T04:50:53.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501808,1721278253745,-500.0,0.00021917,2,"2024-07-18T04:50:53.745",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501809,1721278253756,-886.95,0.00021917,2,"2024-07-18T04:50:53.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501810,1721278253765,-1086.23,0.00021917,2,"2024-07-18T04:50:53.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501811,1721278253775,-500.0,0.00021917,2,"2024-07-18T04:50:53.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501812,1721278253785,-500.0,0.00021917,2,"2024-07-18T04:50:53.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501813,1721278253795,-1843.41,0.00021917,2,"2024-07-18T04:50:53.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501814,1721278253805,-151.0,0.00021917,2,"2024-07-18T04:50:53.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501815,1721278253815,-500.0,0.00021917,2,"2024-07-18T04:50:53.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501816,1721278253827,-500.0,0.00021917,2,"2024-07-18T04:50:53.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501817,1721278253838,-9749.46,0.00021917,2,"2024-07-18T04:50:53.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501818,1721278253847,-500.78253362,0.00021917,2,"2024-07-18T04:50:53.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501819,1721278253857,-500.0,0.00021917,2,"2024-07-18T04:50:53.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501820,1721278253867,-500.0,0.00021917,2,"2024-07-18T04:50:53.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501821,1721278253877,-500.0,0.00021917,2,"2024-07-18T04:50:53.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501822,1721278253887,-500.0,0.00021917,2,"2024-07-18T04:50:53.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501823,1721278253898,-500.0,0.00021917,2,"2024-07-18T04:50:53.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501824,1721278253909,-500.0,0.00021917,2,"2024-07-18T04:50:53.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501825,1721278253919,-500.0,0.00021917,2,"2024-07-18T04:50:53.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501826,1721278253930,-1025.51,0.00021917,2,"2024-07-18T04:50:53.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501827,1721278253939,-846.53,0.00021917,2,"2024-07-18T04:50:53.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501828,1721278253949,-500.0,0.00021917,2,"2024-07-18T04:50:53.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501829,1721278253959,-500.0,0.00021917,2,"2024-07-18T04:50:53.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501830,1721278253970,-1809.01,0.00021917,2,"2024-07-18T04:50:53.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501831,1721278253981,-873.09,0.00021917,2,"2024-07-18T04:50:53.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501832,1721278253991,-500.0,0.00021917,2,"2024-07-18T04:50:53.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501833,1721278254002,-500.0,0.00021917,2,"2024-07-18T04:50:54.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501834,1721278254012,-500.0,0.00021917,2,"2024-07-18T04:50:54.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501835,1721278254023,-500.0,0.00021917,2,"2024-07-18T04:50:54.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501836,1721278254034,-500.0,0.00021917,2,"2024-07-18T04:50:54.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501837,1721278254049,-706.38,0.00021917,2,"2024-07-18T04:50:54.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501838,1721278254060,-500.0,0.00021917,2,"2024-07-18T04:50:54.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501839,1721278254072,-151.0,0.00021917,2,"2024-07-18T04:50:54.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501840,1721278254083,-500.0,0.00021917,2,"2024-07-18T04:50:54.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501841,1721278254092,-500.0,0.00021917,2,"2024-07-18T04:50:54.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501842,1721278254102,-500.0,0.00021917,2,"2024-07-18T04:50:54.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501843,1721278254111,-552.29,0.00021917,2,"2024-07-18T04:50:54.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501844,1721278254122,-500.0,0.00021917,2,"2024-07-18T04:50:54.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501845,1721278254132,-500.0,0.00021917,2,"2024-07-18T04:50:54.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501846,1721278254144,-500.0,0.00021917,2,"2024-07-18T04:50:54.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501847,1721278254153,-735.15,0.00021917,2,"2024-07-18T04:50:54.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501848,1721278254165,-500.0,0.00021917,2,"2024-07-18T04:50:54.165",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501849,1721278254174,-615.83192941,0.00021917,2,"2024-07-18T04:50:54.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501850,1721278254184,-151.0,0.00021917,2,"2024-07-18T04:50:54.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501851,1721278254194,-500.0,0.00021917,2,"2024-07-18T04:50:54.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501852,1721278254203,-340.393301,0.00021917,2,"2024-07-18T04:50:54.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501853,1721278254214,-500.0,0.00021917,2,"2024-07-18T04:50:54.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501854,1721278254225,-500.0,0.00021917,2,"2024-07-18T04:50:54.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501855,1721278254235,-151.0,0.00021917,2,"2024-07-18T04:50:54.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501856,1721278254244,-500.0,0.00021917,2,"2024-07-18T04:50:54.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501857,1721278254254,-500.0,0.00021917,2,"2024-07-18T04:50:54.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501858,1721278254264,-500.0,0.00021917,2,"2024-07-18T04:50:54.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501859,1721278254273,-500.0,0.00021917,2,"2024-07-18T04:50:54.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501860,1721278254282,-500.0,0.00021917,2,"2024-07-18T04:50:54.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501861,1721278254291,-500.0,0.00021917,2,"2024-07-18T04:50:54.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501862,1721278254301,-340.393301,0.00021917,2,"2024-07-18T04:50:54.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501863,1721278254311,-1004.02,0.00021917,2,"2024-07-18T04:50:54.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501864,1721278254322,-500.0,0.00021917,2,"2024-07-18T04:50:54.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501865,1721278254332,-500.0,0.00021917,2,"2024-07-18T04:50:54.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501866,1721278254342,-500.0,0.00021917,2,"2024-07-18T04:50:54.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501867,1721278254352,-500.0,0.00021917,2,"2024-07-18T04:50:54.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501868,1721278254363,-504.99002603,0.00021917,2,"2024-07-18T04:50:54.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501869,1721278254373,-590.77,0.00021917,2,"2024-07-18T04:50:54.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501870,1721278254383,-900.46,0.00021917,2,"2024-07-18T04:50:54.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501871,1721278254393,-430.60220381,0.00021917,2,"2024-07-18T04:50:54.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501872,1721278254404,-553.09,0.00021917,2,"2024-07-18T04:50:54.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501873,1721278254414,-500.0,0.00021917,2,"2024-07-18T04:50:54.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501874,1721278254423,-500.0,0.00021917,2,"2024-07-18T04:50:54.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501875,1721278254432,-781.98,0.00021917,2,"2024-07-18T04:50:54.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501876,1721278254442,-500.0,0.00021917,2,"2024-07-18T04:50:54.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501877,1721278254451,-1152.89,0.00021917,2,"2024-07-18T04:50:54.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501878,1721278254461,-1152.89,0.00021917,2,"2024-07-18T04:50:54.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501879,1721278254471,-759.02,0.00021917,2,"2024-07-18T04:50:54.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501880,1721278254480,-1000.0,0.00021917,15,"2024-07-18T04:50:54.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501881,1721278254489,-1152.89,0.00021917,2,"2024-07-18T04:50:54.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501882,1721278254498,-500.0,0.00021917,2,"2024-07-18T04:50:54.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501883,1721278254507,-1152.89,0.00021917,2,"2024-07-18T04:50:54.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501884,1721278254517,-151.0,0.00021917,2,"2024-07-18T04:50:54.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501885,1721278254526,-1152.89,0.00021917,2,"2024-07-18T04:50:54.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501886,1721278254535,-1152.89,0.00021917,2,"2024-07-18T04:50:54.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501887,1721278254544,-1152.89,0.00021917,2,"2024-07-18T04:50:54.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501888,1721278254554,-1152.89,0.00021917,2,"2024-07-18T04:50:54.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501889,1721278254564,-1152.89,0.00021917,2,"2024-07-18T04:50:54.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501890,1721278254573,-500.0,0.00021917,2,"2024-07-18T04:50:54.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501891,1721278254583,-1152.89,0.00021917,2,"2024-07-18T04:50:54.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501892,1721278254592,-1152.89,0.00021917,2,"2024-07-18T04:50:54.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501893,1721278254601,-1152.89,0.00021917,2,"2024-07-18T04:50:54.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501894,1721278254610,-501.0,0.00021917,2,"2024-07-18T04:50:54.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501895,1721278254619,-500.0,0.00021917,2,"2024-07-18T04:50:54.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501896,1721278254629,-1152.89,0.00021917,2,"2024-07-18T04:50:54.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501897,1721278254638,-1152.89,0.00021917,2,"2024-07-18T04:50:54.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501898,1721278254647,-1152.89,0.00021917,2,"2024-07-18T04:50:54.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501899,1721278254657,-500.0,0.00021917,2,"2024-07-18T04:50:54.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501900,1721278254666,-1152.89,0.00021917,2,"2024-07-18T04:50:54.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501901,1721278254675,-1152.89,0.00021917,2,"2024-07-18T04:50:54.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501902,1721278254684,-500.0,0.00021917,2,"2024-07-18T04:50:54.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501903,1721278254693,-500.0,0.00021917,2,"2024-07-18T04:50:54.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501904,1721278254702,-1152.89,0.00021917,2,"2024-07-18T04:50:54.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501905,1721278254711,-1152.89,0.00021917,2,"2024-07-18T04:50:54.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501906,1721278254721,-501.94,0.00021917,2,"2024-07-18T04:50:54.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501907,1721278254730,-1152.89,0.00021917,2,"2024-07-18T04:50:54.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501908,1721278254740,-500.0,0.00021917,2,"2024-07-18T04:50:54.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501909,1721278254749,-500.0,0.00021917,2,"2024-07-18T04:50:54.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501910,1721278254759,-1152.89,0.00021917,2,"2024-07-18T04:50:54.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501911,1721278254767,-1091.46,0.00021917,2,"2024-07-18T04:50:54.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501912,1721278254776,-1152.89,0.00021917,2,"2024-07-18T04:50:54.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501913,1721278254786,-151.0,0.00021917,2,"2024-07-18T04:50:54.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501914,1721278254795,-538.07,0.00021917,2,"2024-07-18T04:50:54.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501915,1721278254804,-1152.89,0.00021917,2,"2024-07-18T04:50:54.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501916,1721278254814,-500.0,0.00021917,2,"2024-07-18T04:50:54.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501917,1721278254824,-1152.95625529,0.00021917,2,"2024-07-18T04:50:54.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501918,1721278254835,-614.76321108,0.00021917,2,"2024-07-18T04:50:54.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501919,1721278254845,-500.0,0.00021917,2,"2024-07-18T04:50:54.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501920,1721278254858,-4087.93,0.00021917,2,"2024-07-18T04:50:54.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501921,1721278254867,-500.0,0.00021917,2,"2024-07-18T04:50:54.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501922,1721278254877,-500.0,0.00021917,2,"2024-07-18T04:50:54.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501923,1721278254888,-1661.4,0.00021917,2,"2024-07-18T04:50:54.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501924,1721278254898,-500.0,0.00021917,2,"2024-07-18T04:50:54.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501925,1721278254909,-759.84,0.00021917,2,"2024-07-18T04:50:54.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501926,1721278254919,-3834.72,0.00021917,2,"2024-07-18T04:50:54.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501927,1721278255007,-500.0,0.00021917,2,"2024-07-18T04:50:55.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501928,1721278255015,-500.0,0.00021917,2,"2024-07-18T04:50:55.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501929,1721278255025,-500.0,0.00021917,2,"2024-07-18T04:50:55.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501930,1721278255034,-500.0,0.00021917,2,"2024-07-18T04:50:55.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501931,1721278255046,-500.0,0.00021917,2,"2024-07-18T04:50:55.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501932,1721278255055,-500.0,0.00021917,2,"2024-07-18T04:50:55.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501933,1721278255064,-500.0,0.00021917,2,"2024-07-18T04:50:55.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501934,1721278255073,-589.26,0.00021917,2,"2024-07-18T04:50:55.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501935,1721278255083,-500.0,0.00021917,2,"2024-07-18T04:50:55.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501936,1721278255092,-151.0,0.00021917,2,"2024-07-18T04:50:55.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501937,1721278255101,-500.0,0.00021917,2,"2024-07-18T04:50:55.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501938,1721278255110,-500.0,0.00021917,2,"2024-07-18T04:50:55.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501939,1721278255120,-500.0,0.00021917,2,"2024-07-18T04:50:55.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501940,1721278255131,-500.0,0.00021917,2,"2024-07-18T04:50:55.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501941,1721278255142,-505.49669982,0.00021917,2,"2024-07-18T04:50:55.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501942,1721278255152,-510.88269692,0.00021917,2,"2024-07-18T04:50:55.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501943,1721278255162,-576.51,0.00021917,2,"2024-07-18T04:50:55.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501944,1721278255172,-500.0,0.00021917,2,"2024-07-18T04:50:55.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501945,1721278255182,-500.0,0.00021917,2,"2024-07-18T04:50:55.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501946,1721278255192,-640.95,0.00021917,2,"2024-07-18T04:50:55.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501947,1721278255202,-500.0,0.00021917,2,"2024-07-18T04:50:55.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501948,1721278255212,-500.0,0.00021917,2,"2024-07-18T04:50:55.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501949,1721278255223,-2551.4,0.00021917,2,"2024-07-18T04:50:55.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501950,1721278255235,-500.0,0.00021917,2,"2024-07-18T04:50:55.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501951,1721278255246,-660.07,0.00021917,2,"2024-07-18T04:50:55.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501952,1721278255256,-500.0,0.00021917,2,"2024-07-18T04:50:55.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501953,1721278255266,-724.54,0.00021917,2,"2024-07-18T04:50:55.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501954,1721278255277,-830.24,0.00021917,2,"2024-07-18T04:50:55.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501955,1721278255287,-500.0,0.00021917,2,"2024-07-18T04:50:55.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501956,1721278255296,-521.48,0.00021917,2,"2024-07-18T04:50:55.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501957,1721278255306,-523.95,0.00021917,2,"2024-07-18T04:50:55.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501958,1721278255317,-500.0,0.00021917,2,"2024-07-18T04:50:55.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501959,1721278255327,-500.0,0.00021917,2,"2024-07-18T04:50:55.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501960,1721278255337,-500.0,0.00021917,2,"2024-07-18T04:50:55.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501961,1721278255346,-500.0,0.00021917,2,"2024-07-18T04:50:55.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501962,1721278255357,-500.0,0.00021917,2,"2024-07-18T04:50:55.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501963,1721278255367,-500.0,0.00021917,2,"2024-07-18T04:50:55.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501964,1721278255376,-500.0,0.00021917,2,"2024-07-18T04:50:55.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501965,1721278255388,-500.0,0.00021917,2,"2024-07-18T04:50:55.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501966,1721278255399,-158.933656,0.00021917,2,"2024-07-18T04:50:55.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501967,1721278255408,-500.0,0.00021917,2,"2024-07-18T04:50:55.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501968,1721278255418,-500.0,0.00021917,2,"2024-07-18T04:50:55.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501969,1721278255427,-1771.83,0.00021917,2,"2024-07-18T04:50:55.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501970,1721278255437,-832.84,0.00021917,2,"2024-07-18T04:50:55.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501971,1721278255446,-500.0,0.00021917,2,"2024-07-18T04:50:55.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501972,1721278255455,-500.0,0.00021917,2,"2024-07-18T04:50:55.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501973,1721278255465,-1864.33,0.00021917,2,"2024-07-18T04:50:55.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501974,1721278255474,-500.0,0.00021917,2,"2024-07-18T04:50:55.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501975,1721278255483,-151.0,0.00021917,2,"2024-07-18T04:50:55.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501976,1721278255493,-663.525383,0.00021917,2,"2024-07-18T04:50:55.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501977,1721278255502,-500.0,0.00021917,2,"2024-07-18T04:50:55.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501978,1721278255511,-500.0,0.00021917,2,"2024-07-18T04:50:55.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501979,1721278255520,-827.36,0.00021917,2,"2024-07-18T04:50:55.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501980,1721278255530,-500.0,0.00021917,2,"2024-07-18T04:50:55.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501981,1721278255541,-500.0,0.00021917,2,"2024-07-18T04:50:55.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501982,1721278255550,-500.0,0.00021917,2,"2024-07-18T04:50:55.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501983,1721278255559,-158.933656,0.00021917,2,"2024-07-18T04:50:55.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501984,1721278255569,-500.0,0.00021917,2,"2024-07-18T04:50:55.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501985,1721278255579,-660.97,0.00021917,2,"2024-07-18T04:50:55.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501986,1721278255588,-500.0,0.00021917,2,"2024-07-18T04:50:55.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501987,1721278255598,-1084.09,0.00021917,2,"2024-07-18T04:50:55.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501988,1721278255607,-500.0,0.00021917,2,"2024-07-18T04:50:55.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501989,1721278255616,-500.0,0.00021917,2,"2024-07-18T04:50:55.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501990,1721278255625,-500.0,0.00021917,2,"2024-07-18T04:50:55.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501991,1721278255635,-500.0,0.00021917,2,"2024-07-18T04:50:55.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501992,1721278255644,-790.22,0.00021917,2,"2024-07-18T04:50:55.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501993,1721278255654,-500.0,0.00021917,2,"2024-07-18T04:50:55.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501994,1721278255663,-500.0,0.00021917,2,"2024-07-18T04:50:55.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501995,1721278255673,-179.04,0.00021917,2,"2024-07-18T04:50:55.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501996,1721278255682,-151.0,0.00021917,2,"2024-07-18T04:50:55.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501997,1721278255691,-663.525383,0.00021917,2,"2024-07-18T04:50:55.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501998,1721278255701,-690.37,0.00021917,2,"2024-07-18T04:50:55.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501999,1721278255710,-278.692934,0.00021917,2,"2024-07-18T04:50:55.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502000,1721278255720,-500.0,0.00021917,2,"2024-07-18T04:50:55.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502001,1721278255729,-500.0,0.00021917,2,"2024-07-18T04:50:55.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502002,1721278255739,-500.0,0.00021917,2,"2024-07-18T04:50:55.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502003,1721278255748,-500.0,0.00021917,2,"2024-07-18T04:50:55.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502004,1721278255759,-500.0,0.00021917,2,"2024-07-18T04:50:55.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502005,1721278255769,-1069.06,0.00021917,2,"2024-07-18T04:50:55.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502006,1721278255778,-850.78,0.00021917,2,"2024-07-18T04:50:55.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502007,1721278255787,-500.0,0.00021917,2,"2024-07-18T04:50:55.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502008,1721278255797,-625.18,0.00021917,2,"2024-07-18T04:50:55.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502009,1721278255806,-500.0,0.00021917,2,"2024-07-18T04:50:55.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502010,1721278255816,-821.43,0.00021917,2,"2024-07-18T04:50:55.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502011,1721278255826,-531.93,0.00021917,2,"2024-07-18T04:50:55.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502012,1721278255836,-500.0,0.00021917,2,"2024-07-18T04:50:55.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502013,1721278255845,-500.0,0.00021917,2,"2024-07-18T04:50:55.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502014,1721278255855,-835.04,0.00021917,2,"2024-07-18T04:50:55.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502015,1721278255865,-500.0,0.00021917,2,"2024-07-18T04:50:55.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502016,1721278255874,-1014.65,0.00021917,2,"2024-07-18T04:50:55.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502017,1721278255884,-284.0,0.00021917,2,"2024-07-18T04:50:55.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502018,1721278255894,-500.0,0.00021917,2,"2024-07-18T04:50:55.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502019,1721278255905,-1687.7,0.00021917,2,"2024-07-18T04:50:55.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502020,1721278255915,-500.0,0.00021917,2,"2024-07-18T04:50:55.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502021,1721278255924,-500.0,0.00021917,2,"2024-07-18T04:50:55.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502022,1721278255934,-500.0,0.00021917,2,"2024-07-18T04:50:55.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502023,1721278255944,-500.0,0.00021917,2,"2024-07-18T04:50:55.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502024,1721278255954,-450.700224,0.00021917,2,"2024-07-18T04:50:55.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502025,1721278255963,-151.0,0.00021917,2,"2024-07-18T04:50:55.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502026,1721278255972,-500.0,0.00021917,2,"2024-07-18T04:50:55.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502027,1721278255981,-1534.11,0.00021917,2,"2024-07-18T04:50:55.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502028,1721278255991,-500.0,0.00021917,2,"2024-07-18T04:50:55.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502029,1721278256000,-500.0,0.00021917,2,"2024-07-18T04:50:56.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502030,1721278256009,-500.0,0.00021917,2,"2024-07-18T04:50:56.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502031,1721278256018,-2696.799558,0.00021917,2,"2024-07-18T04:50:56.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502032,1721278256028,-500.0,0.00021917,2,"2024-07-18T04:50:56.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502033,1721278256041,-693.0,0.00021917,2,"2024-07-18T04:50:56.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502034,1721278256051,-500.0,0.00021917,2,"2024-07-18T04:50:56.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502035,1721278256061,-450.700224,0.00021917,2,"2024-07-18T04:50:56.061",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502036,1721278256069,-500.0,0.00021917,2,"2024-07-18T04:50:56.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502037,1721278256081,-500.0,0.00021917,2,"2024-07-18T04:50:56.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502038,1721278256091,-316.74729621,0.00021917,2,"2024-07-18T04:50:56.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502039,1721278256100,-500.0,0.00021917,2,"2024-07-18T04:50:56.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502040,1721278256110,-500.0,0.00021917,2,"2024-07-18T04:50:56.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502041,1721278256121,-691.63,0.00021917,2,"2024-07-18T04:50:56.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502042,1721278256131,-2696.799558,0.00021917,2,"2024-07-18T04:50:56.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502043,1721278256141,-500.0,0.00021917,2,"2024-07-18T04:50:56.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502044,1721278256150,-500.0,0.00021917,2,"2024-07-18T04:50:56.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502045,1721278256160,-500.0,0.00021917,2,"2024-07-18T04:50:56.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502046,1721278256170,-452.6523721,0.00021917,2,"2024-07-18T04:50:56.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502047,1721278256180,-606.52,0.00021917,2,"2024-07-18T04:50:56.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502048,1721278256190,-500.0,0.00021917,2,"2024-07-18T04:50:56.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502049,1721278256199,-602.58,0.00021917,2,"2024-07-18T04:50:56.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502050,1721278256209,-500.0,0.00021917,2,"2024-07-18T04:50:56.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502051,1721278256218,-500.0,0.00021917,2,"2024-07-18T04:50:56.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502052,1721278256227,-500.0,0.00021917,2,"2024-07-18T04:50:56.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502053,1721278256237,-151.0,0.00021917,2,"2024-07-18T04:50:56.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502054,1721278256246,-500.0,0.00021917,2,"2024-07-18T04:50:56.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502055,1721278256255,-500.0,0.00021917,2,"2024-07-18T04:50:56.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502056,1721278256265,-151.0,0.00021917,2,"2024-07-18T04:50:56.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502057,1721278256274,-568.80702598,0.00021917,2,"2024-07-18T04:50:56.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502058,1721278256284,-793.77,0.00021917,2,"2024-07-18T04:50:56.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502059,1721278256293,-418.828348,0.00021917,2,"2024-07-18T04:50:56.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502060,1721278256303,-500.0,0.00021917,2,"2024-07-18T04:50:56.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502061,1721278256312,-514.69,0.00021917,2,"2024-07-18T04:50:56.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502062,1721278256322,-1216.98,0.00021917,2,"2024-07-18T04:50:56.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502063,1721278256334,-500.0,0.00021917,2,"2024-07-18T04:50:56.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502064,1721278256343,-500.92619992,0.00021917,2,"2024-07-18T04:50:56.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502065,1721278256353,-678.38,0.00021917,2,"2024-07-18T04:50:56.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502066,1721278256364,-2005.3,0.00021917,2,"2024-07-18T04:50:56.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502067,1721278256373,-500.0,0.00021917,2,"2024-07-18T04:50:56.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502068,1721278256382,-500.0,0.00021917,2,"2024-07-18T04:50:56.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502069,1721278256391,-500.0,0.00021917,2,"2024-07-18T04:50:56.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502070,1721278256401,-418.828348,0.00021917,2,"2024-07-18T04:50:56.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502071,1721278256411,-500.0,0.00021917,2,"2024-07-18T04:50:56.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502072,1721278256421,-500.0,0.00021917,2,"2024-07-18T04:50:56.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502073,1721278256430,-500.0,0.00021917,2,"2024-07-18T04:50:56.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502074,1721278256440,-1929.61,0.00021917,2,"2024-07-18T04:50:56.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502075,1721278256449,-500.0,0.00021917,2,"2024-07-18T04:50:56.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502076,1721278256459,-500.0,0.00021917,2,"2024-07-18T04:50:56.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502077,1721278256469,-500.0,0.00021917,2,"2024-07-18T04:50:56.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502078,1721278256478,-1580.89,0.00021917,2,"2024-07-18T04:50:56.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502079,1721278256488,-1243.02,0.00021917,2,"2024-07-18T04:50:56.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502080,1721278256497,-500.0,0.00021917,2,"2024-07-18T04:50:56.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502081,1721278256507,-622.91,0.00021917,2,"2024-07-18T04:50:56.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502082,1721278256517,-500.0,0.00021917,2,"2024-07-18T04:50:56.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502083,1721278256526,-500.0,0.00021917,2,"2024-07-18T04:50:56.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502084,1721278256536,-707.3,0.00021917,2,"2024-07-18T04:50:56.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502085,1721278256545,-1663.83,0.00021917,2,"2024-07-18T04:50:56.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502086,1721278256555,-151.0,0.00021917,2,"2024-07-18T04:50:56.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502087,1721278256565,-1060.24,0.00021917,2,"2024-07-18T04:50:56.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502088,1721278256574,-500.0,0.00021917,2,"2024-07-18T04:50:56.574",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502089,1721278256585,-500.0,0.00021917,2,"2024-07-18T04:50:56.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502090,1721278256594,-500.0,0.00021917,2,"2024-07-18T04:50:56.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502091,1721278256604,-500.0,0.00021917,2,"2024-07-18T04:50:56.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502092,1721278256613,-1036.78,0.00021917,2,"2024-07-18T04:50:56.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502093,1721278256622,-958.75,0.00021917,2,"2024-07-18T04:50:56.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502094,1721278256631,-151.0,0.00021917,2,"2024-07-18T04:50:56.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502095,1721278256641,-151.0,0.00021917,2,"2024-07-18T04:50:56.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502096,1721278256650,-500.0,0.00021917,2,"2024-07-18T04:50:56.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502097,1721278256659,-500.0,0.00021917,2,"2024-07-18T04:50:56.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502098,1721278256668,-151.0,0.00021917,2,"2024-07-18T04:50:56.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502099,1721278256677,-500.0,0.00021917,2,"2024-07-18T04:50:56.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502100,1721278256686,-500.0,0.00021917,2,"2024-07-18T04:50:56.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502101,1721278256695,-1305.9,0.00021917,2,"2024-07-18T04:50:56.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502102,1721278256705,-151.0,0.00021917,2,"2024-07-18T04:50:56.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502103,1721278256714,-151.0,0.00021917,2,"2024-07-18T04:50:56.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502104,1721278256724,-151.0,0.00021917,2,"2024-07-18T04:50:56.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502105,1721278256734,-501.96282304,0.00021917,2,"2024-07-18T04:50:56.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502106,1721278256742,-500.0,0.00021917,2,"2024-07-18T04:50:56.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502107,1721278256751,-151.369525,0.00021917,2,"2024-07-18T04:50:56.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502108,1721278256761,-500.0,0.00021917,2,"2024-07-18T04:50:56.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502109,1721278256770,-644.75175742,0.00021917,2,"2024-07-18T04:50:56.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502110,1721278256779,-1828.43,0.00021917,2,"2024-07-18T04:50:56.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502111,1721278256788,-151.0,0.00021917,2,"2024-07-18T04:50:56.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502112,1721278256797,-1235.49,0.00021917,2,"2024-07-18T04:50:56.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502113,1721278256806,-946.22,0.00021917,2,"2024-07-18T04:50:56.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502114,1721278256815,-918.04,0.00021917,2,"2024-07-18T04:50:56.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502115,1721278256824,-500.0,0.00021917,2,"2024-07-18T04:50:56.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502116,1721278256834,-151.0,0.00021917,2,"2024-07-18T04:50:56.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502117,1721278256843,-500.0,0.00021917,2,"2024-07-18T04:50:56.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502118,1721278256852,-529.76,0.00021917,2,"2024-07-18T04:50:56.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502119,1721278256861,-500.0,0.00021917,2,"2024-07-18T04:50:56.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502120,1721278256870,-617.32,0.00021917,2,"2024-07-18T04:50:56.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502121,1721278256879,-8197.53,0.00021917,2,"2024-07-18T04:50:56.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502122,1721278256889,-500.0,0.00021917,2,"2024-07-18T04:50:56.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502123,1721278256898,-500.0,0.00021917,2,"2024-07-18T04:50:56.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502124,1721278256907,-1390.05,0.00021917,2,"2024-07-18T04:50:56.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502125,1721278256916,-500.0,0.00021917,2,"2024-07-18T04:50:56.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502126,1721278256925,-500.0,0.00021917,2,"2024-07-18T04:50:56.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502127,1721278256934,-151.0,0.00021917,2,"2024-07-18T04:50:56.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502128,1721278256943,-500.0,0.00021917,2,"2024-07-18T04:50:56.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502129,1721278256952,-500.0,0.00021917,2,"2024-07-18T04:50:56.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502130,1721278256961,-151.0,0.00021917,2,"2024-07-18T04:50:56.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502131,1721278256971,-772.27,0.00021917,2,"2024-07-18T04:50:56.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502132,1721278256980,-500.0,0.00021917,2,"2024-07-18T04:50:56.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502133,1721278256989,-500.0,0.00021917,2,"2024-07-18T04:50:56.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502134,1721278256998,-500.0,0.00021917,2,"2024-07-18T04:50:56.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502135,1721278257007,-500.0,0.00021917,2,"2024-07-18T04:50:57.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502136,1721278257016,-636.59,0.00021917,2,"2024-07-18T04:50:57.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502137,1721278257025,-500.0,0.00021917,2,"2024-07-18T04:50:57.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502138,1721278257037,-773.6,0.00021917,2,"2024-07-18T04:50:57.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502139,1721278257046,-500.0,0.00021917,2,"2024-07-18T04:50:57.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502140,1721278257055,-1000.0,0.00021917,2,"2024-07-18T04:50:57.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502141,1721278257064,-500.0,0.00021917,2,"2024-07-18T04:50:57.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502142,1721278257073,-1331.79,0.00021917,2,"2024-07-18T04:50:57.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502143,1721278257084,-1627.91,0.00021917,2,"2024-07-18T04:50:57.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502144,1721278257093,-500.0,0.00021917,2,"2024-07-18T04:50:57.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502145,1721278257102,-1293.15,0.00021917,2,"2024-07-18T04:50:57.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502146,1721278257111,-500.0,0.00021917,2,"2024-07-18T04:50:57.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502147,1721278257120,-500.0,0.00021917,2,"2024-07-18T04:50:57.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502148,1721278257130,-500.0,0.00021917,2,"2024-07-18T04:50:57.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502149,1721278257138,-877.01,0.00021917,2,"2024-07-18T04:50:57.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502150,1721278257147,-500.0,0.00021917,2,"2024-07-18T04:50:57.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502151,1721278257158,-2522.6,0.00021917,2,"2024-07-18T04:50:57.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502152,1721278257167,-500.0,0.00021917,2,"2024-07-18T04:50:57.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502153,1721278257176,-151.0,0.00021917,2,"2024-07-18T04:50:57.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502154,1721278257185,-614.97,0.00021917,2,"2024-07-18T04:50:57.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502155,1721278257194,-500.0,0.00021917,2,"2024-07-18T04:50:57.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502156,1721278257203,-500.0,0.00021917,2,"2024-07-18T04:50:57.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502157,1721278257213,-500.0,0.00021917,2,"2024-07-18T04:50:57.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502158,1721278257222,-151.0,0.00021917,2,"2024-07-18T04:50:57.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502159,1721278257231,-500.0,0.00021917,2,"2024-07-18T04:50:57.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502160,1721278257240,-500.0,0.00021917,2,"2024-07-18T04:50:57.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502161,1721278257249,-522.4,0.00021917,2,"2024-07-18T04:50:57.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502162,1721278257258,-522.4,0.00021917,2,"2024-07-18T04:50:57.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502163,1721278257267,-500.0,0.00021917,2,"2024-07-18T04:50:57.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502164,1721278257276,-522.4,0.00021917,2,"2024-07-18T04:50:57.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502165,1721278257285,-507.77950698,0.00021917,2,"2024-07-18T04:50:57.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502166,1721278257294,-500.0,0.00021917,2,"2024-07-18T04:50:57.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502167,1721278257303,-522.4,0.00021917,2,"2024-07-18T04:50:57.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502168,1721278257312,-1546.41,0.00021917,2,"2024-07-18T04:50:57.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502169,1721278257321,-522.4,0.00021917,2,"2024-07-18T04:50:57.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502170,1721278257330,-500.0,0.00021917,2,"2024-07-18T04:50:57.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502171,1721278257339,-522.4,0.00021917,2,"2024-07-18T04:50:57.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502172,1721278257348,-522.4,0.00021917,2,"2024-07-18T04:50:57.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502173,1721278257357,-522.4,0.00021917,2,"2024-07-18T04:50:57.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502174,1721278257366,-522.4,0.00021917,2,"2024-07-18T04:50:57.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502175,1721278257376,-522.4,0.00021917,2,"2024-07-18T04:50:57.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502176,1721278257385,-832.04,0.00021917,2,"2024-07-18T04:50:57.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502177,1721278257395,-522.4,0.00021917,2,"2024-07-18T04:50:57.395",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502178,1721278257404,-522.4,0.00021917,2,"2024-07-18T04:50:57.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502179,1721278257413,-500.0,0.00021917,2,"2024-07-18T04:50:57.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502180,1721278257422,-1780.82,0.00021917,2,"2024-07-18T04:50:57.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502181,1721278257431,-522.4,0.00021917,2,"2024-07-18T04:50:57.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502182,1721278257440,-884.93,0.00021917,2,"2024-07-18T04:50:57.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502183,1721278257449,-522.4,0.00021917,2,"2024-07-18T04:50:57.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502184,1721278257459,-500.0,0.00021917,2,"2024-07-18T04:50:57.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502185,1721278257468,-522.4,0.00021917,2,"2024-07-18T04:50:57.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502186,1721278257478,-500.0,0.00021917,2,"2024-07-18T04:50:57.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502187,1721278257487,-522.4,0.00021917,2,"2024-07-18T04:50:57.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502188,1721278257496,-522.4,0.00021917,2,"2024-07-18T04:50:57.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502189,1721278257505,-500.0,0.00021917,2,"2024-07-18T04:50:57.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502190,1721278257514,-707.05,0.00021917,2,"2024-07-18T04:50:57.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502191,1721278257523,-522.4,0.00021917,2,"2024-07-18T04:50:57.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502192,1721278257533,-500.0,0.00021917,2,"2024-07-18T04:50:57.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502193,1721278257542,-522.4,0.00021917,2,"2024-07-18T04:50:57.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502194,1721278257551,-522.4,0.00021917,2,"2024-07-18T04:50:57.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502195,1721278257561,-1691.33,0.00021917,2,"2024-07-18T04:50:57.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502196,1721278257570,-522.4,0.00021917,2,"2024-07-18T04:50:57.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502197,1721278257581,-151.0,0.00021917,2,"2024-07-18T04:50:57.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502198,1721278257590,-522.4,0.00021917,2,"2024-07-18T04:50:57.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502199,1721278257599,-823.65,0.00021917,2,"2024-07-18T04:50:57.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502200,1721278257609,-522.4,0.00021917,2,"2024-07-18T04:50:57.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502201,1721278257618,-500.0,0.00021917,2,"2024-07-18T04:50:57.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502202,1721278257627,-522.41826389,0.00021917,2,"2024-07-18T04:50:57.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502203,1721278257636,-805.79,0.00021917,2,"2024-07-18T04:50:57.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502204,1721278257645,-511.63668866,0.00021917,2,"2024-07-18T04:50:57.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502205,1721278257655,-500.0,0.00021917,2,"2024-07-18T04:50:57.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502206,1721278257665,-500.0,0.00021917,2,"2024-07-18T04:50:57.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502207,1721278257674,-709.27,0.00021917,2,"2024-07-18T04:50:57.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502208,1721278257683,-500.0,0.00021917,2,"2024-07-18T04:50:57.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502209,1721278257692,-500.0,0.00021917,2,"2024-07-18T04:50:57.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502210,1721278257701,-500.0,0.00021917,2,"2024-07-18T04:50:57.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502211,1721278257711,-521.48,0.00021917,2,"2024-07-18T04:50:57.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502212,1721278257720,-771.1,0.00021917,2,"2024-07-18T04:50:57.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502213,1721278257729,-500.0,0.00021917,2,"2024-07-18T04:50:57.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502214,1721278257738,-500.0,0.00021917,2,"2024-07-18T04:50:57.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502215,1721278257748,-500.0,0.00021917,2,"2024-07-18T04:50:57.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502216,1721278257759,-501.53661158,0.00021917,2,"2024-07-18T04:50:57.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502217,1721278257771,-3003.8,0.00021917,2,"2024-07-18T04:50:57.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502218,1721278257782,-997.72,0.00021917,2,"2024-07-18T04:50:57.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502219,1721278257792,-500.0,0.00021917,2,"2024-07-18T04:50:57.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502220,1721278257803,-617.11,0.00021917,2,"2024-07-18T04:50:57.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502221,1721278257814,-500.0,0.00021917,2,"2024-07-18T04:50:57.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502222,1721278257824,-500.0,0.00021917,2,"2024-07-18T04:50:57.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502223,1721278257834,-512.77452365,0.00021917,2,"2024-07-18T04:50:57.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502224,1721278257842,-1220.75,0.00021917,2,"2024-07-18T04:50:57.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502225,1721278257851,-2547.74,0.00021917,2,"2024-07-18T04:50:57.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502226,1721278257861,-207.8880131,0.00021917,2,"2024-07-18T04:50:57.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502227,1721278257871,-500.0,0.00021917,2,"2024-07-18T04:50:57.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502228,1721278257881,-500.0,0.00021917,2,"2024-07-18T04:50:57.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502229,1721278257891,-500.0,0.00021917,2,"2024-07-18T04:50:57.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502230,1721278257901,-756.98,0.00021917,2,"2024-07-18T04:50:57.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502231,1721278257910,-8313.01,0.00021917,2,"2024-07-18T04:50:57.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502232,1721278257919,-500.0,0.00021917,2,"2024-07-18T04:50:57.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502233,1721278257929,-500.0,0.00021917,2,"2024-07-18T04:50:57.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502234,1721278257939,-500.0,0.00021917,2,"2024-07-18T04:50:57.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502235,1721278257951,-526.88,0.00021917,2,"2024-07-18T04:50:57.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502236,1721278257962,-372.031596,0.00021917,2,"2024-07-18T04:50:57.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502237,1721278257971,-151.0,0.00021917,2,"2024-07-18T04:50:57.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502238,1721278257981,-500.0,0.00021917,2,"2024-07-18T04:50:57.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502239,1721278257991,-557.85,0.00021917,2,"2024-07-18T04:50:57.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502240,1721278258000,-500.0,0.00021917,2,"2024-07-18T04:50:58.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502241,1721278258010,-500.0,0.00021917,2,"2024-07-18T04:50:58.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502242,1721278258019,-500.0,0.00021917,2,"2024-07-18T04:50:58.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502243,1721278258030,-500.0,0.00021917,2,"2024-07-18T04:50:58.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502244,1721278258043,-500.0,0.00021917,2,"2024-07-18T04:50:58.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502245,1721278258054,-500.0,0.00021917,2,"2024-07-18T04:50:58.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502246,1721278258064,-519.59008382,0.00021917,2,"2024-07-18T04:50:58.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502247,1721278258075,-372.031596,0.00021917,2,"2024-07-18T04:50:58.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502248,1721278258086,-151.0,0.00021917,2,"2024-07-18T04:50:58.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502249,1721278258095,-500.0,0.00021917,2,"2024-07-18T04:50:58.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502250,1721278258104,-500.0,0.00021917,2,"2024-07-18T04:50:58.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502251,1721278258116,-500.0,0.00021917,2,"2024-07-18T04:50:58.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502252,1721278258124,-2903.62,0.00021917,2,"2024-07-18T04:50:58.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502253,1721278258133,-500.0,0.00021917,2,"2024-07-18T04:50:58.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502254,1721278258141,-1310.82,0.00021917,2,"2024-07-18T04:50:58.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502255,1721278258149,-1227.17,0.00021917,2,"2024-07-18T04:50:58.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502256,1721278258156,-500.0,0.00021917,2,"2024-07-18T04:50:58.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502257,1721278258164,-500.0,0.00021917,2,"2024-07-18T04:50:58.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502258,1721278258172,-500.0,0.00021917,2,"2024-07-18T04:50:58.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502259,1721278258181,-500.0,0.00021917,2,"2024-07-18T04:50:58.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502260,1721278258190,-500.0,0.00021917,2,"2024-07-18T04:50:58.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502261,1721278258199,-500.0,0.00021917,2,"2024-07-18T04:50:58.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502262,1721278258208,-1313.57,0.00021917,2,"2024-07-18T04:50:58.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502263,1721278258218,-849.08,0.00021917,2,"2024-07-18T04:50:58.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502264,1721278258227,-151.0,0.00021917,2,"2024-07-18T04:50:58.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502265,1721278258237,-500.0,0.00021917,2,"2024-07-18T04:50:58.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502266,1721278258246,-500.0,0.00021917,2,"2024-07-18T04:50:58.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502267,1721278258255,-507.76836598,0.00021917,2,"2024-07-18T04:50:58.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502268,1721278258266,-924.97,0.00021917,2,"2024-07-18T04:50:58.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502269,1721278258275,-500.0,0.00021917,2,"2024-07-18T04:50:58.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502270,1721278258285,-500.0,0.00021917,2,"2024-07-18T04:50:58.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502271,1721278258294,-277.16193575,0.00021917,2,"2024-07-18T04:50:58.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502272,1721278258304,-500.0,0.00021917,2,"2024-07-18T04:50:58.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502273,1721278258314,-241.47129829,0.00021917,2,"2024-07-18T04:50:58.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502274,1721278258324,-500.0,0.00021917,2,"2024-07-18T04:50:58.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502275,1721278258335,-615.96,0.00021917,2,"2024-07-18T04:50:58.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502276,1721278258344,-724.44,0.00021917,2,"2024-07-18T04:50:58.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502277,1721278258352,-463.42881313,0.00021917,2,"2024-07-18T04:50:58.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502278,1721278258362,-518.96,0.00021917,2,"2024-07-18T04:50:58.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502279,1721278258371,-523.83,0.00021917,2,"2024-07-18T04:50:58.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502280,1721278258380,-3893.82,0.00021917,2,"2024-07-18T04:50:58.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502281,1721278258389,-506.78966777,0.00021917,2,"2024-07-18T04:50:58.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502282,1721278258399,-500.0,0.00021917,2,"2024-07-18T04:50:58.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502283,1721278258408,-500.0,0.00021917,2,"2024-07-18T04:50:58.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502284,1721278258417,-510.22155496,0.00021917,2,"2024-07-18T04:50:58.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502285,1721278258426,-500.0,0.00021917,2,"2024-07-18T04:50:58.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502286,1721278258435,-500.0,0.00021917,2,"2024-07-18T04:50:58.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502287,1721278258444,-500.0,0.00021917,2,"2024-07-18T04:50:58.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502288,1721278258453,-500.0,0.00021917,2,"2024-07-18T04:50:58.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502289,1721278258463,-500.0,0.00021917,2,"2024-07-18T04:50:58.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502290,1721278258472,-500.0,0.00021917,2,"2024-07-18T04:50:58.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502291,1721278258482,-500.0,0.00021917,2,"2024-07-18T04:50:58.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502292,1721278258491,-151.0,0.00021917,2,"2024-07-18T04:50:58.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502293,1721278258501,-791.679712,0.00021917,2,"2024-07-18T04:50:58.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502294,1721278258510,-4415.18,0.00021917,2,"2024-07-18T04:50:58.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502295,1721278258519,-509.93854762,0.00021917,2,"2024-07-18T04:50:58.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502296,1721278258528,-823.77,0.00021917,2,"2024-07-18T04:50:58.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502297,1721278258538,-500.0,0.00021917,2,"2024-07-18T04:50:58.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502298,1721278258547,-500.0,0.00021917,2,"2024-07-18T04:50:58.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502299,1721278258556,-500.0,0.00021917,2,"2024-07-18T04:50:58.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502300,1721278258566,-671.84,0.00021917,2,"2024-07-18T04:50:58.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502301,1721278258575,-500.0,0.00021917,2,"2024-07-18T04:50:58.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502302,1721278258585,-508.69,0.00021917,2,"2024-07-18T04:50:58.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502303,1721278258594,-500.0,0.00021917,2,"2024-07-18T04:50:58.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502304,1721278258603,-993.35,0.00021917,2,"2024-07-18T04:50:58.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502305,1721278258612,-500.89357472,0.00021917,2,"2024-07-18T04:50:58.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502306,1721278258621,-791.679712,0.00021917,2,"2024-07-18T04:50:58.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502307,1721278258631,-500.0,0.00021917,2,"2024-07-18T04:50:58.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502308,1721278258640,-745.46,0.00021917,2,"2024-07-18T04:50:58.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502309,1721278258649,-498.03444507,0.00021917,2,"2024-07-18T04:50:58.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502310,1721278258658,-500.0,0.00021917,2,"2024-07-18T04:50:58.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502311,1721278258667,-500.0,0.00021917,2,"2024-07-18T04:50:58.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502312,1721278258677,-4168.39,0.00021917,2,"2024-07-18T04:50:58.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502313,1721278258686,-500.0,0.00021917,2,"2024-07-18T04:50:58.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502314,1721278258695,-100034.70707549,0.00021917,2,"2024-07-18T04:50:58.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502315,1721278258706,-500.0,0.00021917,2,"2024-07-18T04:50:58.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502316,1721278258716,-500.0,0.00021917,2,"2024-07-18T04:50:58.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502317,1721278258726,-853.51,0.00021917,2,"2024-07-18T04:50:58.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502318,1721278258737,-503.29169455,0.00021917,2,"2024-07-18T04:50:58.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502319,1721278258746,-500.0,0.00021917,2,"2024-07-18T04:50:58.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502320,1721278258757,-517.92,0.00021917,2,"2024-07-18T04:50:58.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502321,1721278258767,-500.0,0.00021917,2,"2024-07-18T04:50:58.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502322,1721278258777,-814.39,0.00021917,2,"2024-07-18T04:50:58.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502323,1721278258786,-508.32036992,0.00021917,2,"2024-07-18T04:50:58.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502324,1721278258796,-500.0,0.00021917,2,"2024-07-18T04:50:58.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502325,1721278258805,-500.0,0.00021917,2,"2024-07-18T04:50:58.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502326,1721278258815,-500.0,0.00021917,2,"2024-07-18T04:50:58.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502327,1721278258824,-500.0,0.00021917,2,"2024-07-18T04:50:58.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502328,1721278258834,-500.0,0.00021917,2,"2024-07-18T04:50:58.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502329,1721278258844,-293.49458979,0.00021917,2,"2024-07-18T04:50:58.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502330,1721278258853,-500.0,0.00021917,2,"2024-07-18T04:50:58.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502331,1721278258862,-156.18677395,0.00021917,2,"2024-07-18T04:50:58.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502332,1721278258872,-500.0,0.00021917,2,"2024-07-18T04:50:58.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502333,1721278258881,-2537.23,0.00021917,2,"2024-07-18T04:50:58.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502334,1721278258892,-938.53,0.00021917,2,"2024-07-18T04:50:58.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502335,1721278258902,-773.67,0.00021917,2,"2024-07-18T04:50:58.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502336,1721278258912,-1130.61,0.00021917,2,"2024-07-18T04:50:58.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502337,1721278258921,-682.12,0.00021917,2,"2024-07-18T04:50:58.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502338,1721278258931,-959.84,0.00021917,2,"2024-07-18T04:50:58.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502339,1721278258940,-500.0,0.00021917,2,"2024-07-18T04:50:58.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502340,1721278258950,-1800.16,0.00021917,2,"2024-07-18T04:50:58.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502341,1721278258959,-500.0,0.00021917,2,"2024-07-18T04:50:58.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502342,1721278258969,-151.0,0.00021917,2,"2024-07-18T04:50:58.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502343,1721278258979,-1073.57,0.00021917,2,"2024-07-18T04:50:58.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502344,1721278258989,-500.0,0.00021917,2,"2024-07-18T04:50:58.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502345,1721278258999,-500.0,0.00021917,2,"2024-07-18T04:50:58.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502346,1721278259009,-500.0,0.00021917,2,"2024-07-18T04:50:59.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502347,1721278259018,-500.0,0.00021917,2,"2024-07-18T04:50:59.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502348,1721278259028,-1728.96,0.00021917,2,"2024-07-18T04:50:59.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502349,1721278259040,-500.0,0.00021917,2,"2024-07-18T04:50:59.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502350,1721278259050,-548.7,0.00021918,2,"2024-07-18T04:50:59.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502351,1721278259059,-151.0,0.00021918,2,"2024-07-18T04:50:59.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502352,1721278259069,-155.58,0.00021918,2,"2024-07-18T04:50:59.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502353,1721278259194,-167.03,0.00021918,2,"2024-07-18T04:50:59.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502354,1721278259204,-200.0,0.00021927,2,"2024-07-18T04:50:59.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502355,1721278259214,-150.0,0.00021946,2,"2024-07-18T04:50:59.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502356,1721278259223,-150.0,0.00021949,2,"2024-07-18T04:50:59.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502357,1721278259232,-151.4914134,0.0002195,2,"2024-07-18T04:50:59.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502358,1721278259242,-152.10825305,0.00021972,2,"2024-07-18T04:50:59.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502359,1721278259252,-150.0,0.00022005,2,"2024-07-18T04:50:59.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502360,1721278259261,-150.0,0.00022015,2,"2024-07-18T04:50:59.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502361,1721278259271,-150.0,0.00022027,2,"2024-07-18T04:50:59.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502362,1721278259282,-194.224702,0.00022033,2,"2024-07-18T04:50:59.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502363,1721278259292,-187.565738,0.00022033,2,"2024-07-18T04:50:59.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502364,1721278259301,-174.825655,0.00022033,2,"2024-07-18T04:50:59.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502365,1721278259311,-185.109517,0.00022033,2,"2024-07-18T04:50:59.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502366,1721278259322,-174.825656,0.00022033,2,"2024-07-18T04:50:59.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502367,1721278259333,-185.750658,0.00022033,2,"2024-07-18T04:50:59.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502368,1721278259342,-162.328011,0.00022033,2,"2024-07-18T04:50:59.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502369,1721278259352,-2611.973234,0.00022033,2,"2024-07-18T04:50:59.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502370,1721278259362,-2246.026599,0.00022033,2,"2024-07-18T04:50:59.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502371,1721278259371,-4672.103028,0.00022033,2,"2024-07-18T04:50:59.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502372,1721278259381,-219.64765,0.00022033,2,"2024-07-18T04:50:59.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502373,1721278259391,-150.926263,0.00022033,2,"2024-07-18T04:50:59.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502374,1721278259400,-219.64765,0.00022033,2,"2024-07-18T04:50:59.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502375,1721278259410,-150.926264,0.00022033,2,"2024-07-18T04:50:59.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502376,1721278259419,-178.939199,0.00022033,2,"2024-07-18T04:50:59.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502377,1721278259429,-658.942952,0.00022033,2,"2024-07-18T04:50:59.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502378,1721278259438,-452.778792,0.00022033,2,"2024-07-18T04:50:59.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502379,1721278259448,-150.0,0.00022042,2,"2024-07-18T04:50:59.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502380,1721278259458,-150.0,0.00022046,2,"2024-07-18T04:50:59.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502381,1721278259468,-150.0,0.00022055,2,"2024-07-18T04:50:59.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502382,1721278259478,-150.0,0.00022055,2,"2024-07-18T04:50:59.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502383,1721278259488,-150.0,0.00022063,2,"2024-07-18T04:50:59.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502384,1721278259498,-150.0,0.00022092,2,"2024-07-18T04:50:59.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502385,1721278259507,-150.0,0.00022103,2,"2024-07-18T04:50:59.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502386,1721278259517,-150.0,0.00022129,2,"2024-07-18T04:50:59.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502387,1721278259527,-150.0,0.0002213,2,"2024-07-18T04:50:59.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502388,1721278259536,-160.2086878,0.00022179,2,"2024-07-18T04:50:59.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502389,1721278259546,-200.0,0.00022179,2,"2024-07-18T04:50:59.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502390,1721278259555,-200.0,0.00022179,2,"2024-07-18T04:50:59.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502391,1721278259565,-420.1531607,0.00022191,2,"2024-07-18T04:50:59.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502392,1721278259575,-506.89004263,0.00022191,2,"2024-07-18T04:50:59.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502393,1721278259586,-484.04981705,0.00022191,2,"2024-07-18T04:50:59.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502394,1721278259595,-500.0,0.00022191,2,"2024-07-18T04:50:59.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502395,1721278259604,-553.00731762,0.00022191,2,"2024-07-18T04:50:59.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502396,1721278259614,-198.37142169,0.00022191,2,"2024-07-18T04:50:59.614",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502397,1721278259623,-660.98,0.00022191,2,"2024-07-18T04:50:59.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502398,1721278259632,-500.0,0.00022191,2,"2024-07-18T04:50:59.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502399,1721278259641,-500.0,0.00022191,2,"2024-07-18T04:50:59.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502400,1721278259651,-168.6282995,0.00022191,2,"2024-07-18T04:50:59.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502401,1721278259661,-563.88,0.00022191,2,"2024-07-18T04:50:59.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502402,1721278259671,-509.51148281,0.00022191,2,"2024-07-18T04:50:59.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502403,1721278259680,-500.0,0.00022191,2,"2024-07-18T04:50:59.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502404,1721278259690,-671.28,0.00022191,2,"2024-07-18T04:50:59.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502405,1721278259700,-500.0,0.00022191,2,"2024-07-18T04:50:59.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502406,1721278259709,-500.0,0.00022191,2,"2024-07-18T04:50:59.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502407,1721278259719,-500.0,0.00022191,2,"2024-07-18T04:50:59.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502408,1721278259728,-638.74521755,0.00022191,2,"2024-07-18T04:50:59.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502409,1721278259737,-500.0,0.00022191,2,"2024-07-18T04:50:59.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502410,1721278259747,-500.0,0.00022191,2,"2024-07-18T04:50:59.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502411,1721278259756,-500.0,0.00022191,2,"2024-07-18T04:50:59.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502412,1721278259766,-500.0,0.00022191,2,"2024-07-18T04:50:59.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502413,1721278259776,-175.59743564,0.00022191,2,"2024-07-18T04:50:59.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502414,1721278259786,-1004.82,0.00022191,2,"2024-07-18T04:50:59.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502415,1721278259795,-1395.21,0.00022191,2,"2024-07-18T04:50:59.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502416,1721278259804,-615.75,0.00022191,2,"2024-07-18T04:50:59.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502417,1721278259814,-500.0,0.00022191,2,"2024-07-18T04:50:59.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502418,1721278259823,-500.0,0.00022191,2,"2024-07-18T04:50:59.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502419,1721278259835,-500.0,0.00022191,2,"2024-07-18T04:50:59.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502420,1721278259845,-500.0,0.00022191,2,"2024-07-18T04:50:59.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502421,1721278259854,-500.0,0.00022191,2,"2024-07-18T04:50:59.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502422,1721278259864,-500.0,0.00022191,2,"2024-07-18T04:50:59.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502423,1721278259873,-500.0,0.00022191,2,"2024-07-18T04:50:59.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502424,1721278259883,-500.0,0.00022191,2,"2024-07-18T04:50:59.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502425,1721278259893,-500.0,0.00022191,2,"2024-07-18T04:50:59.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502426,1721278259902,-500.0,0.00022191,2,"2024-07-18T04:50:59.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502427,1721278259913,-922.3,0.00022191,2,"2024-07-18T04:50:59.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502428,1721278259924,-500.0,0.00022191,2,"2024-07-18T04:50:59.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502429,1721278259935,-500.0,0.00022191,2,"2024-07-18T04:50:59.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502430,1721278259946,-500.0,0.00022191,2,"2024-07-18T04:50:59.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502431,1721278259955,-500.0,0.00022191,2,"2024-07-18T04:50:59.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502432,1721278259965,-500.0,0.00022191,2,"2024-07-18T04:50:59.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502433,1721278259975,-649.06470048,0.00022191,2,"2024-07-18T04:50:59.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502434,1721278259985,-1100.58,0.00022191,2,"2024-07-18T04:50:59.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502435,1721278259995,-500.0,0.00022191,2,"2024-07-18T04:50:59.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502436,1721278260004,-343.88267927,0.00022191,2,"2024-07-18T04:51:00.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502437,1721278260014,-816.86,0.00022191,2,"2024-07-18T04:51:00.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502438,1721278260023,-500.0,0.00022191,2,"2024-07-18T04:51:00.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502439,1721278260033,-500.0,0.00022191,2,"2024-07-18T04:51:00.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502440,1721278260048,-842.54,0.00022191,2,"2024-07-18T04:51:00.048",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502441,1721278260058,-500.0,0.00022191,2,"2024-07-18T04:51:00.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502442,1721278260068,-500.0,0.00022191,2,"2024-07-18T04:51:00.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502443,1721278260079,-500.0,0.00022191,2,"2024-07-18T04:51:00.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502444,1721278260090,-500.0,0.00022191,2,"2024-07-18T04:51:00.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502445,1721278260100,-500.0,0.00022191,2,"2024-07-18T04:51:00.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502446,1721278260110,-159.87870512,0.00022191,2,"2024-07-18T04:51:00.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502447,1721278260121,-500.0,0.00022191,2,"2024-07-18T04:51:00.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502448,1721278260130,-500.0,0.00022191,2,"2024-07-18T04:51:00.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502449,1721278260140,-159.32068996,0.00022191,2,"2024-07-18T04:51:00.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502450,1721278260152,-500.0,0.00022191,2,"2024-07-18T04:51:00.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502451,1721278260163,-500.0,0.00022191,2,"2024-07-18T04:51:00.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502452,1721278260173,-500.0,0.00022191,2,"2024-07-18T04:51:00.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502453,1721278260184,-726.21,0.00022191,2,"2024-07-18T04:51:00.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502454,1721278260193,-500.0,0.00022191,2,"2024-07-18T04:51:00.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502455,1721278260202,-747.29,0.00022191,2,"2024-07-18T04:51:00.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502456,1721278260216,-500.0,0.00022191,2,"2024-07-18T04:51:00.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502457,1721278260226,-518.35,0.00022191,2,"2024-07-18T04:51:00.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502458,1721278260235,-500.0,0.00022191,2,"2024-07-18T04:51:00.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502459,1721278260245,-513.68,0.00022191,2,"2024-07-18T04:51:00.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502460,1721278260255,-500.0,0.00022191,2,"2024-07-18T04:51:00.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502461,1721278260264,-912.57,0.00022191,2,"2024-07-18T04:51:00.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502462,1721278260274,-500.0,0.00022191,2,"2024-07-18T04:51:00.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502463,1721278260284,-500.0,0.00022191,2,"2024-07-18T04:51:00.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502464,1721278260294,-500.0,0.00022191,2,"2024-07-18T04:51:00.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502465,1721278260304,-500.0,0.00022191,2,"2024-07-18T04:51:00.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502466,1721278260314,-500.0,0.00022191,2,"2024-07-18T04:51:00.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502467,1721278260323,-715.61,0.00022191,2,"2024-07-18T04:51:00.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502468,1721278260335,-500.0,0.00022191,2,"2024-07-18T04:51:00.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502469,1721278260344,-500.0,0.00022191,2,"2024-07-18T04:51:00.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502470,1721278260353,-500.0,0.00022191,2,"2024-07-18T04:51:00.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502471,1721278260364,-500.0,0.00022191,2,"2024-07-18T04:51:00.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502472,1721278260373,-500.0,0.00022191,2,"2024-07-18T04:51:00.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502473,1721278260383,-500.0,0.00022191,2,"2024-07-18T04:51:00.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502474,1721278260393,-500.0,0.00022191,2,"2024-07-18T04:51:00.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502475,1721278260404,-500.0,0.00022191,2,"2024-07-18T04:51:00.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502476,1721278260414,-500.0,0.00022191,2,"2024-07-18T04:51:00.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502477,1721278260424,-500.0,0.00022191,2,"2024-07-18T04:51:00.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502478,1721278260433,-500.0,0.00022191,2,"2024-07-18T04:51:00.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502479,1721278260444,-500.0,0.00022191,2,"2024-07-18T04:51:00.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502480,1721278260453,-500.0,0.00022191,2,"2024-07-18T04:51:00.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502481,1721278260462,-500.0,0.00022191,2,"2024-07-18T04:51:00.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502482,1721278260472,-528.41,0.00022191,2,"2024-07-18T04:51:00.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502483,1721278260482,-500.0,0.00022191,2,"2024-07-18T04:51:00.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502484,1721278260491,-560.58243296,0.00022191,2,"2024-07-18T04:51:00.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502485,1721278260501,-500.0,0.00022191,2,"2024-07-18T04:51:00.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502486,1721278260511,-500.0,0.00022191,2,"2024-07-18T04:51:00.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502487,1721278260520,-1174.7,0.00022191,2,"2024-07-18T04:51:00.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502488,1721278260530,-500.0,0.00022191,2,"2024-07-18T04:51:00.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502489,1721278260539,-500.0,0.00022191,2,"2024-07-18T04:51:00.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502490,1721278260549,-500.0,0.00022191,2,"2024-07-18T04:51:00.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502491,1721278260559,-500.0,0.00022191,2,"2024-07-18T04:51:00.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502492,1721278260568,-500.0,0.00022191,2,"2024-07-18T04:51:00.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502493,1721278260577,-500.0,0.00022191,2,"2024-07-18T04:51:00.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502494,1721278260589,-500.0,0.00022191,2,"2024-07-18T04:51:00.589",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502495,1721278260598,-510.57,0.00022191,2,"2024-07-18T04:51:00.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502496,1721278260608,-500.0,0.00022191,2,"2024-07-18T04:51:00.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502497,1721278260617,-404.51583164,0.00022191,2,"2024-07-18T04:51:00.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502498,1721278260627,-675.6,0.00022191,2,"2024-07-18T04:51:00.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502499,1721278260636,-500.0,0.00022191,2,"2024-07-18T04:51:00.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502500,1721278260645,-500.0,0.00022191,2,"2024-07-18T04:51:00.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502501,1721278260655,-500.0,0.00022191,2,"2024-07-18T04:51:00.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502502,1721278260665,-500.0,0.00022191,2,"2024-07-18T04:51:00.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502503,1721278260674,-500.0,0.00022191,2,"2024-07-18T04:51:00.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502504,1721278260684,-500.0,0.00022191,2,"2024-07-18T04:51:00.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502505,1721278260694,-500.0,0.00022191,2,"2024-07-18T04:51:00.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502506,1721278260704,-500.0,0.00022191,2,"2024-07-18T04:51:00.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502507,1721278260716,-500.0,0.00022191,2,"2024-07-18T04:51:00.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502508,1721278260727,-808.44,0.00022191,2,"2024-07-18T04:51:00.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502509,1721278260736,-500.0,0.00022191,2,"2024-07-18T04:51:00.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502510,1721278260749,-500.0,0.00022191,2,"2024-07-18T04:51:00.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502511,1721278260759,-500.0,0.00022191,2,"2024-07-18T04:51:00.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502512,1721278260769,-1485.25,0.00022191,2,"2024-07-18T04:51:00.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502513,1721278260778,-500.0,0.00022191,2,"2024-07-18T04:51:00.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502514,1721278260787,-500.0,0.00022191,2,"2024-07-18T04:51:00.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502515,1721278260798,-319.34783719,0.00022191,2,"2024-07-18T04:51:00.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502516,1721278260808,-851.31,0.00022191,2,"2024-07-18T04:51:00.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502517,1721278260819,-507.21068921,0.00022191,2,"2024-07-18T04:51:00.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502518,1721278260829,-500.0,0.00022191,2,"2024-07-18T04:51:00.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502519,1721278260840,-737.53,0.00022191,2,"2024-07-18T04:51:00.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502520,1721278260849,-731.61,0.00022191,2,"2024-07-18T04:51:00.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502521,1721278260859,-647.23355865,0.00022191,2,"2024-07-18T04:51:00.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502522,1721278260870,-500.0,0.00022191,2,"2024-07-18T04:51:00.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502523,1721278260879,-500.0,0.00022191,2,"2024-07-18T04:51:00.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502524,1721278260890,-500.0,0.00022191,2,"2024-07-18T04:51:00.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502525,1721278260900,-500.0,0.00022191,2,"2024-07-18T04:51:00.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502526,1721278260909,-847.98,0.00022191,2,"2024-07-18T04:51:00.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502527,1721278260918,-1118.26,0.00022191,2,"2024-07-18T04:51:00.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502528,1721278260928,-1876.76,0.00022191,2,"2024-07-18T04:51:00.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502529,1721278260937,-500.0,0.00022191,2,"2024-07-18T04:51:00.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502530,1721278260947,-500.0,0.00022191,2,"2024-07-18T04:51:00.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502531,1721278260956,-500.0,0.00022191,2,"2024-07-18T04:51:00.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502532,1721278260965,-500.0,0.00022191,2,"2024-07-18T04:51:00.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502533,1721278260974,-500.0,0.00022191,2,"2024-07-18T04:51:00.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502534,1721278260984,-500.0,0.00022191,2,"2024-07-18T04:51:00.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502535,1721278260994,-500.0,0.00022191,2,"2024-07-18T04:51:00.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502536,1721278261004,-578.05,0.00022191,2,"2024-07-18T04:51:01.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502537,1721278261013,-873.21,0.00022191,2,"2024-07-18T04:51:01.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502538,1721278261022,-500.0,0.00022191,2,"2024-07-18T04:51:01.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502539,1721278261031,-500.0,0.00022191,2,"2024-07-18T04:51:01.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502540,1721278261044,-500.0,0.00022191,2,"2024-07-18T04:51:01.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502541,1721278261053,-500.0,0.00022191,2,"2024-07-18T04:51:01.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502542,1721278261063,-714.22,0.00022191,2,"2024-07-18T04:51:01.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502543,1721278261072,-500.0,0.00022191,2,"2024-07-18T04:51:01.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502544,1721278261082,-1825.95,0.00022191,2,"2024-07-18T04:51:01.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502545,1721278261091,-734.44,0.00022191,2,"2024-07-18T04:51:01.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502546,1721278261100,-500.0,0.00022191,2,"2024-07-18T04:51:01.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502547,1721278261110,-500.0,0.00022191,2,"2024-07-18T04:51:01.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502548,1721278261120,-218.81137125,0.00022191,2,"2024-07-18T04:51:01.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502549,1721278261129,-500.0,0.00022191,2,"2024-07-18T04:51:01.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502550,1721278261139,-500.0,0.00022191,2,"2024-07-18T04:51:01.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502551,1721278261148,-500.0,0.00022191,2,"2024-07-18T04:51:01.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502552,1721278261157,-701.01,0.00022191,2,"2024-07-18T04:51:01.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502553,1721278261166,-500.0,0.00022191,2,"2024-07-18T04:51:01.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502554,1721278261175,-500.0,0.00022191,2,"2024-07-18T04:51:01.175",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502555,1721278261184,-869.23,0.00022191,2,"2024-07-18T04:51:01.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502556,1721278261193,-500.0,0.00022191,2,"2024-07-18T04:51:01.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502557,1721278261203,-500.0,0.00022191,2,"2024-07-18T04:51:01.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502558,1721278261212,-500.0,0.00022191,2,"2024-07-18T04:51:01.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502559,1721278261221,-500.0,0.00022191,2,"2024-07-18T04:51:01.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502560,1721278261230,-500.0,0.00022191,2,"2024-07-18T04:51:01.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502561,1721278261239,-500.0,0.00022191,2,"2024-07-18T04:51:01.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502562,1721278261250,-909.34,0.00022191,2,"2024-07-18T04:51:01.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502563,1721278261260,-500.0,0.00022191,2,"2024-07-18T04:51:01.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502564,1721278261270,-1334.21,0.00022191,2,"2024-07-18T04:51:01.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502565,1721278261281,-500.0,0.00022191,2,"2024-07-18T04:51:01.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502566,1721278261293,-1076.03,0.00022191,2,"2024-07-18T04:51:01.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502567,1721278261303,-621.2,0.00022191,2,"2024-07-18T04:51:01.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502568,1721278261313,-500.0,0.00022191,2,"2024-07-18T04:51:01.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502569,1721278261324,-500.0,0.00022191,2,"2024-07-18T04:51:01.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502570,1721278261620,-500.0,0.00022191,2,"2024-07-18T04:51:01.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502571,1721278261630,-500.0,0.00022191,2,"2024-07-18T04:51:01.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502572,1721278261640,-500.0,0.00022191,2,"2024-07-18T04:51:01.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502573,1721278261650,-500.0,0.00022191,2,"2024-07-18T04:51:01.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502574,1721278261659,-603.13634404,0.00022191,2,"2024-07-18T04:51:01.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502575,1721278261669,-500.0,0.00022191,2,"2024-07-18T04:51:01.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502576,1721278261679,-500.0,0.00022191,2,"2024-07-18T04:51:01.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502577,1721278261688,-500.0,0.00022191,2,"2024-07-18T04:51:01.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502578,1721278261698,-500.0,0.00022191,2,"2024-07-18T04:51:01.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502579,1721278261707,-977.9,0.00022191,2,"2024-07-18T04:51:01.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502580,1721278261717,-500.0,0.00022191,2,"2024-07-18T04:51:01.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502581,1721278261727,-500.0,0.00022191,2,"2024-07-18T04:51:01.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502582,1721278261736,-500.0,0.00022191,2,"2024-07-18T04:51:01.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502583,1721278261746,-500.0,0.00022191,2,"2024-07-18T04:51:01.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502584,1721278261757,-500.0,0.00022191,2,"2024-07-18T04:51:01.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502585,1721278261767,-500.0,0.00022191,2,"2024-07-18T04:51:01.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502586,1721278261777,-527.22771502,0.00022191,2,"2024-07-18T04:51:01.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502587,1721278261787,-510.24855721,0.00022191,2,"2024-07-18T04:51:01.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502588,1721278261796,-500.0,0.00022191,2,"2024-07-18T04:51:01.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502589,1721278261805,-500.0,0.00022191,2,"2024-07-18T04:51:01.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502590,1721278261814,-532.17544662,0.00022191,2,"2024-07-18T04:51:01.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502591,1721278261824,-500.0,0.00022191,2,"2024-07-18T04:51:01.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502592,1721278261834,-707.1,0.00022191,2,"2024-07-18T04:51:01.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502593,1721278261843,-500.0,0.00022191,2,"2024-07-18T04:51:01.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502594,1721278261852,-500.0,0.00022191,2,"2024-07-18T04:51:01.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502595,1721278261862,-796.34,0.00022191,2,"2024-07-18T04:51:01.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502596,1721278261871,-500.0,0.00022191,2,"2024-07-18T04:51:01.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502597,1721278261880,-500.0,0.00022191,2,"2024-07-18T04:51:01.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502598,1721278261891,-500.0,0.00022191,2,"2024-07-18T04:51:01.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502599,1721278261901,-773.11,0.00022191,2,"2024-07-18T04:51:01.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502600,1721278261911,-1277.33,0.00022191,2,"2024-07-18T04:51:01.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502601,1721278261921,-976.14,0.00022191,2,"2024-07-18T04:51:01.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502602,1721278261931,-1332.14,0.00022191,2,"2024-07-18T04:51:01.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502603,1721278261942,-943.13,0.00022191,2,"2024-07-18T04:51:01.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502604,1721278261952,-990.23,0.00022191,2,"2024-07-18T04:51:01.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502605,1721278261962,-500.0,0.00022191,2,"2024-07-18T04:51:01.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502606,1721278261972,-500.0,0.00022191,2,"2024-07-18T04:51:01.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502607,1721278261982,-694.43,0.00022191,2,"2024-07-18T04:51:01.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502608,1721278261991,-534.5135243,0.00022191,2,"2024-07-18T04:51:01.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502609,1721278262001,-373.48281527,0.00022191,2,"2024-07-18T04:51:02.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502610,1721278262011,-500.0,0.00022191,2,"2024-07-18T04:51:02.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502611,1721278262020,-1424.65,0.00022191,2,"2024-07-18T04:51:02.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502612,1721278262030,-500.0,0.00022191,2,"2024-07-18T04:51:02.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502613,1721278262043,-500.0,0.00022191,2,"2024-07-18T04:51:02.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502614,1721278262053,-500.0,0.00022191,2,"2024-07-18T04:51:02.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502615,1721278262062,-345.45202403,0.00022191,2,"2024-07-18T04:51:02.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502616,1721278262071,-814.14,0.00022191,2,"2024-07-18T04:51:02.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502617,1721278262082,-500.0,0.00022191,2,"2024-07-18T04:51:02.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502618,1721278262092,-500.0,0.00022191,2,"2024-07-18T04:51:02.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502619,1721278262102,-501.87605449,0.00022191,2,"2024-07-18T04:51:02.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502620,1721278262111,-500.0,0.00022191,2,"2024-07-18T04:51:02.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502621,1721278262121,-500.0,0.00022191,2,"2024-07-18T04:51:02.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502622,1721278262131,-500.0,0.00022191,2,"2024-07-18T04:51:02.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502623,1721278262140,-686.13,0.00022191,2,"2024-07-18T04:51:02.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502624,1721278262149,-665.3,0.00022191,2,"2024-07-18T04:51:02.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502625,1721278262159,-1725.67,0.00022191,2,"2024-07-18T04:51:02.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502626,1721278262168,-500.0,0.00022191,2,"2024-07-18T04:51:02.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502627,1721278262177,-500.0,0.00022191,2,"2024-07-18T04:51:02.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502628,1721278262187,-500.0,0.00022191,2,"2024-07-18T04:51:02.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502629,1721278262196,-907.71,0.00022191,2,"2024-07-18T04:51:02.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502630,1721278262206,-500.0,0.00022191,2,"2024-07-18T04:51:02.206",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502631,1721278262216,-500.0,0.00022191,2,"2024-07-18T04:51:02.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502632,1721278262226,-500.0,0.00022191,2,"2024-07-18T04:51:02.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502633,1721278262235,-500.0,0.00022191,2,"2024-07-18T04:51:02.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502634,1721278262245,-500.0,0.00022191,2,"2024-07-18T04:51:02.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502635,1721278262254,-500.0,0.00022191,2,"2024-07-18T04:51:02.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502636,1721278262264,-682.42,0.00022191,2,"2024-07-18T04:51:02.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502637,1721278262273,-500.0,0.00022191,2,"2024-07-18T04:51:02.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502638,1721278262282,-539.26,0.00022191,2,"2024-07-18T04:51:02.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502639,1721278262291,-500.0,0.00022191,2,"2024-07-18T04:51:02.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502640,1721278262300,-500.0,0.00022191,2,"2024-07-18T04:51:02.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502641,1721278262309,-994.42,0.00022191,2,"2024-07-18T04:51:02.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502642,1721278262319,-742.88,0.00022191,2,"2024-07-18T04:51:02.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502643,1721278262328,-306.0477404,0.00022191,2,"2024-07-18T04:51:02.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502644,1721278262338,-500.0,0.00022191,2,"2024-07-18T04:51:02.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502645,1721278262347,-500.0,0.00022191,2,"2024-07-18T04:51:02.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502646,1721278262356,-588.79,0.00022191,2,"2024-07-18T04:51:02.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502647,1721278262365,-523.93298318,0.00022191,2,"2024-07-18T04:51:02.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502648,1721278262374,-500.0,0.00022191,2,"2024-07-18T04:51:02.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502649,1721278262383,-500.0,0.00022191,2,"2024-07-18T04:51:02.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502650,1721278262392,-500.0,0.00022191,2,"2024-07-18T04:51:02.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502651,1721278262402,-500.0,0.00022191,2,"2024-07-18T04:51:02.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502652,1721278262411,-500.0,0.00022191,2,"2024-07-18T04:51:02.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502653,1721278262421,-511.5309145,0.00022191,2,"2024-07-18T04:51:02.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502654,1721278262430,-500.0,0.00022191,2,"2024-07-18T04:51:02.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502655,1721278262439,-500.0,0.00022191,2,"2024-07-18T04:51:02.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502656,1721278262448,-516.2,0.00022191,2,"2024-07-18T04:51:02.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502657,1721278262458,-590.38,0.00022191,2,"2024-07-18T04:51:02.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502658,1721278262467,-500.0,0.00022191,2,"2024-07-18T04:51:02.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502659,1721278262476,-1470.62,0.00022191,2,"2024-07-18T04:51:02.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502660,1721278262486,-500.0,0.00022191,2,"2024-07-18T04:51:02.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502661,1721278262495,-500.0,0.00022191,2,"2024-07-18T04:51:02.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502662,1721278262505,-500.0,0.00022191,2,"2024-07-18T04:51:02.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502663,1721278262514,-1484.14,0.00022191,2,"2024-07-18T04:51:02.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502664,1721278262524,-647.32,0.00022191,2,"2024-07-18T04:51:02.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502665,1721278262533,-500.0,0.00022191,2,"2024-07-18T04:51:02.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502666,1721278262543,-500.0,0.00022191,2,"2024-07-18T04:51:02.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502667,1721278262552,-500.0,0.00022191,2,"2024-07-18T04:51:02.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502668,1721278262562,-500.0,0.00022191,2,"2024-07-18T04:51:02.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502669,1721278262571,-721.67,0.00022191,2,"2024-07-18T04:51:02.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502670,1721278262582,-500.0,0.00022191,2,"2024-07-18T04:51:02.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502671,1721278262591,-500.0,0.00022191,2,"2024-07-18T04:51:02.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502672,1721278262600,-500.0,0.00022191,2,"2024-07-18T04:51:02.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502673,1721278262610,-500.0,0.00022191,2,"2024-07-18T04:51:02.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502674,1721278262619,-1199.03,0.00022191,2,"2024-07-18T04:51:02.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502675,1721278262629,-530.54866642,0.00022191,2,"2024-07-18T04:51:02.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502676,1721278262639,-500.0,0.00022191,2,"2024-07-18T04:51:02.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502677,1721278262648,-282.90077178,0.00022191,2,"2024-07-18T04:51:02.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502678,1721278262657,-500.0,0.00022191,2,"2024-07-18T04:51:02.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502679,1721278262667,-511.36039615,0.00022191,2,"2024-07-18T04:51:02.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502680,1721278262676,-501.05699205,0.00022191,2,"2024-07-18T04:51:02.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502681,1721278262685,-288.42085095,0.00022191,2,"2024-07-18T04:51:02.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502682,1721278262694,-673.34,0.00022191,2,"2024-07-18T04:51:02.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502683,1721278262704,-500.0,0.00022191,2,"2024-07-18T04:51:02.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502684,1721278262713,-1064.51,0.00022191,2,"2024-07-18T04:51:02.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502685,1721278262723,-3153.15963093,0.00022191,2,"2024-07-18T04:51:02.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502686,1721278262732,-500.0,0.00022191,2,"2024-07-18T04:51:02.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502687,1721278262742,-500.0,0.00022191,2,"2024-07-18T04:51:02.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502688,1721278262751,-500.0,0.00022191,2,"2024-07-18T04:51:02.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502689,1721278262760,-787.22,0.00022191,2,"2024-07-18T04:51:02.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502690,1721278262769,-500.0,0.00022191,2,"2024-07-18T04:51:02.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502691,1721278262778,-1277.65,0.00022191,2,"2024-07-18T04:51:02.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502692,1721278262787,-503.62301152,0.00022191,2,"2024-07-18T04:51:02.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502693,1721278262797,-500.64939181,0.00022191,2,"2024-07-18T04:51:02.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502694,1721278262806,-680.26,0.00022191,2,"2024-07-18T04:51:02.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502695,1721278262815,-500.0,0.00022191,2,"2024-07-18T04:51:02.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502696,1721278262825,-500.0,0.00022191,2,"2024-07-18T04:51:02.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502697,1721278262834,-500.0,0.00022191,2,"2024-07-18T04:51:02.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502698,1721278262843,-500.0,0.00022191,2,"2024-07-18T04:51:02.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502699,1721278262852,-500.0,0.00022191,2,"2024-07-18T04:51:02.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502700,1721278262861,-1034.23,0.00022191,2,"2024-07-18T04:51:02.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502701,1721278262871,-1588.53,0.00022191,2,"2024-07-18T04:51:02.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502702,1721278262880,-500.0,0.00022191,2,"2024-07-18T04:51:02.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502703,1721278262891,-634.75567983,0.00022191,2,"2024-07-18T04:51:02.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502704,1721278262901,-500.0,0.00022191,2,"2024-07-18T04:51:02.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502705,1721278262911,-1105.89,0.00022191,2,"2024-07-18T04:51:02.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502706,1721278262920,-1040.13,0.00022191,2,"2024-07-18T04:51:02.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502707,1721278262929,-500.0,0.00022191,2,"2024-07-18T04:51:02.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502708,1721278262939,-157.52640137,0.00022191,2,"2024-07-18T04:51:02.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502709,1721278262948,-500.0,0.00022191,2,"2024-07-18T04:51:02.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502710,1721278262958,-516.27493799,0.00022191,2,"2024-07-18T04:51:02.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502711,1721278262967,-500.0,0.00022191,2,"2024-07-18T04:51:02.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502712,1721278262976,-500.0,0.00022191,2,"2024-07-18T04:51:02.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502713,1721278262986,-500.0,0.00022191,2,"2024-07-18T04:51:02.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502714,1721278262995,-500.0,0.00022191,2,"2024-07-18T04:51:02.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502715,1721278263004,-500.0,0.00022191,2,"2024-07-18T04:51:03.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502716,1721278263014,-503.91848157,0.00022191,2,"2024-07-18T04:51:03.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502717,1721278263024,-500.0,0.00022191,2,"2024-07-18T04:51:03.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502718,1721278263033,-500.0,0.00022191,2,"2024-07-18T04:51:03.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502719,1721278263047,-807.25,0.00022191,2,"2024-07-18T04:51:03.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502720,1721278263057,-179.11178016,0.00022191,2,"2024-07-18T04:51:03.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502721,1721278263067,-500.0,0.00022191,2,"2024-07-18T04:51:03.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502722,1721278263076,-500.0,0.00022191,2,"2024-07-18T04:51:03.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502723,1721278263086,-316.92016083,0.00022191,2,"2024-07-18T04:51:03.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502724,1721278263095,-500.0,0.00022191,2,"2024-07-18T04:51:03.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502725,1721278263105,-500.0,0.00022191,2,"2024-07-18T04:51:03.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502726,1721278263114,-500.0,0.00022191,2,"2024-07-18T04:51:03.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502727,1721278263124,-500.0,0.00022191,2,"2024-07-18T04:51:03.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502728,1721278263133,-695.08,0.00022191,2,"2024-07-18T04:51:03.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502729,1721278263142,-500.0,0.00022191,2,"2024-07-18T04:51:03.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502730,1721278263153,-1723.84,0.00022191,2,"2024-07-18T04:51:03.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502731,1721278263163,-502.26902936,0.00022191,2,"2024-07-18T04:51:03.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502732,1721278263172,-500.0,0.00022191,2,"2024-07-18T04:51:03.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502733,1721278263181,-795.46,0.00022191,2,"2024-07-18T04:51:03.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502734,1721278263191,-500.0,0.00022191,2,"2024-07-18T04:51:03.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502735,1721278263200,-500.0,0.00022191,2,"2024-07-18T04:51:03.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502736,1721278263210,-1595.33,0.00022191,2,"2024-07-18T04:51:03.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502737,1721278263219,-505.34,0.00022191,2,"2024-07-18T04:51:03.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502738,1721278263228,-500.0,0.00022191,2,"2024-07-18T04:51:03.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502739,1721278263238,-507.51187677,0.00022191,2,"2024-07-18T04:51:03.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502740,1721278263247,-794.76,0.00022191,2,"2024-07-18T04:51:03.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502741,1721278263257,-831.59,0.00022191,2,"2024-07-18T04:51:03.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502742,1721278263266,-758.81,0.00022191,2,"2024-07-18T04:51:03.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502743,1721278263275,-500.0,0.00022191,2,"2024-07-18T04:51:03.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502744,1721278263285,-500.0,0.00022191,2,"2024-07-18T04:51:03.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502745,1721278263294,-516.12797834,0.00022191,2,"2024-07-18T04:51:03.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502746,1721278263303,-1725.93,0.00022191,2,"2024-07-18T04:51:03.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502747,1721278263314,-631.15,0.00022191,2,"2024-07-18T04:51:03.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502748,1721278263323,-500.0,0.00022191,2,"2024-07-18T04:51:03.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502749,1721278263332,-500.0,0.00022191,2,"2024-07-18T04:51:03.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502750,1721278263342,-1297.16,0.00022191,2,"2024-07-18T04:51:03.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502751,1721278263351,-500.0,0.00022191,2,"2024-07-18T04:51:03.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502752,1721278263361,-872.0,0.00022191,2,"2024-07-18T04:51:03.361",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502753,1721278263371,-500.0,0.00022191,2,"2024-07-18T04:51:03.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502754,1721278263380,-552.45916429,0.00022191,2,"2024-07-18T04:51:03.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502755,1721278263390,-1353.19,0.00022191,2,"2024-07-18T04:51:03.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502756,1721278263399,-612.23,0.00022191,2,"2024-07-18T04:51:03.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502757,1721278263409,-500.0,0.00022191,2,"2024-07-18T04:51:03.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502758,1721278263419,-500.0,0.00022191,2,"2024-07-18T04:51:03.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502759,1721278263429,-502.11042549,0.00022191,2,"2024-07-18T04:51:03.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502760,1721278263438,-500.0,0.00022191,2,"2024-07-18T04:51:03.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502761,1721278263448,-501.39361279,0.00022191,2,"2024-07-18T04:51:03.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502762,1721278263458,-500.0,0.00022191,2,"2024-07-18T04:51:03.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502763,1721278263468,-500.0,0.00022191,2,"2024-07-18T04:51:03.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502764,1721278263478,-500.0,0.00022191,2,"2024-07-18T04:51:03.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502765,1721278263488,-500.0,0.00022191,2,"2024-07-18T04:51:03.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502766,1721278263497,-500.0,0.00022191,2,"2024-07-18T04:51:03.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502767,1721278263507,-927.57,0.00022191,2,"2024-07-18T04:51:03.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502768,1721278263516,-500.0,0.00022191,2,"2024-07-18T04:51:03.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502769,1721278263526,-500.0,0.00022191,2,"2024-07-18T04:51:03.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502770,1721278263536,-500.0,0.00022191,2,"2024-07-18T04:51:03.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502771,1721278263546,-510.30889436,0.00022191,2,"2024-07-18T04:51:03.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502772,1721278263556,-500.0,0.00022191,2,"2024-07-18T04:51:03.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502773,1721278263565,-500.0,0.00022191,2,"2024-07-18T04:51:03.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502774,1721278263575,-500.0,0.00022191,2,"2024-07-18T04:51:03.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502775,1721278263585,-841.69,0.00022191,2,"2024-07-18T04:51:03.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502776,1721278263595,-500.0,0.00022191,2,"2024-07-18T04:51:03.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502777,1721278263605,-528.46521811,0.00022191,2,"2024-07-18T04:51:03.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502778,1721278263615,-3170.55,0.00022191,2,"2024-07-18T04:51:03.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502779,1721278263626,-500.0,0.00022191,2,"2024-07-18T04:51:03.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502780,1721278263635,-500.0,0.00022191,2,"2024-07-18T04:51:03.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502781,1721278263645,-500.0,0.00022191,2,"2024-07-18T04:51:03.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502782,1721278263656,-500.0,0.00022191,2,"2024-07-18T04:51:03.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502783,1721278263666,-500.0,0.00022191,2,"2024-07-18T04:51:03.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502784,1721278263675,-500.0,0.00022191,2,"2024-07-18T04:51:03.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502785,1721278263684,-500.0,0.00022191,2,"2024-07-18T04:51:03.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502786,1721278263693,-500.0,0.00022191,2,"2024-07-18T04:51:03.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502787,1721278263703,-500.0,0.00022191,2,"2024-07-18T04:51:03.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502788,1721278263712,-500.0,0.00022191,2,"2024-07-18T04:51:03.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502789,1721278263721,-1011.29,0.00022191,2,"2024-07-18T04:51:03.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502790,1721278263732,-500.0,0.00022191,2,"2024-07-18T04:51:03.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502791,1721278263741,-500.0,0.00022191,2,"2024-07-18T04:51:03.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502792,1721278263750,-500.0,0.00022191,2,"2024-07-18T04:51:03.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502793,1721278263759,-500.0,0.00022191,2,"2024-07-18T04:51:03.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502794,1721278263769,-563.9,0.00022191,2,"2024-07-18T04:51:03.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502795,1721278263778,-500.0,0.00022191,2,"2024-07-18T04:51:03.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502796,1721278263787,-564.03,0.00022191,2,"2024-07-18T04:51:03.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502797,1721278263796,-826.8,0.00022191,2,"2024-07-18T04:51:03.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502798,1721278263806,-1015.25,0.00022191,2,"2024-07-18T04:51:03.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502799,1721278263815,-500.0,0.00022191,2,"2024-07-18T04:51:03.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502800,1721278263825,-599.46032063,0.00022191,2,"2024-07-18T04:51:03.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502801,1721278263835,-500.0,0.00022191,2,"2024-07-18T04:51:03.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502802,1721278263845,-557.71,0.00022191,2,"2024-07-18T04:51:03.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502803,1721278263855,-500.0,0.00022191,2,"2024-07-18T04:51:03.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502804,1721278263867,-491.32,0.00022191,2,"2024-07-18T04:51:03.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502805,1721278263877,-500.0,0.00022191,2,"2024-07-18T04:51:03.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502806,1721278263888,-956.06,0.00022191,2,"2024-07-18T04:51:03.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502807,1721278263898,-500.0,0.00022191,2,"2024-07-18T04:51:03.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502808,1721278263908,-500.0,0.00022191,2,"2024-07-18T04:51:03.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502809,1721278263918,-500.0,0.00022191,2,"2024-07-18T04:51:03.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502810,1721278263927,-500.0,0.00022191,2,"2024-07-18T04:51:03.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502811,1721278264019,-500.0,0.00022191,2,"2024-07-18T04:51:04.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502812,1721278264030,-500.0,0.00022191,2,"2024-07-18T04:51:04.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502813,1721278264042,-500.0,0.00022191,2,"2024-07-18T04:51:04.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502814,1721278264051,-1870.76,0.00022191,2,"2024-07-18T04:51:04.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502815,1721278264060,-500.0,0.00022191,2,"2024-07-18T04:51:04.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502816,1721278264070,-508.76902507,0.00022191,2,"2024-07-18T04:51:04.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502817,1721278264081,-561.91502325,0.00022191,2,"2024-07-18T04:51:04.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502818,1721278264092,-500.0,0.00022191,2,"2024-07-18T04:51:04.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502819,1721278264101,-500.91454219,0.00022191,2,"2024-07-18T04:51:04.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502820,1721278264112,-1135.15,0.00022191,2,"2024-07-18T04:51:04.112",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502821,1721278264123,-672.48,0.00022191,2,"2024-07-18T04:51:04.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502822,1721278264133,-506.9359008,0.00022191,2,"2024-07-18T04:51:04.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502823,1721278264143,-500.0,0.00022191,2,"2024-07-18T04:51:04.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502824,1721278264152,-500.0,0.00022191,2,"2024-07-18T04:51:04.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502825,1721278264162,-1850.38,0.00022191,2,"2024-07-18T04:51:04.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502826,1721278264171,-500.0,0.00022191,2,"2024-07-18T04:51:04.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502827,1721278264180,-500.0,0.00022191,2,"2024-07-18T04:51:04.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502828,1721278264189,-187.42766383,0.00022191,2,"2024-07-18T04:51:04.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502829,1721278264198,-500.0,0.00022191,2,"2024-07-18T04:51:04.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502830,1721278264207,-502.85723783,0.00022191,2,"2024-07-18T04:51:04.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502831,1721278264217,-500.0,0.00022191,2,"2024-07-18T04:51:04.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502832,1721278264226,-500.0,0.00022191,2,"2024-07-18T04:51:04.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502833,1721278264235,-542.87,0.00022191,2,"2024-07-18T04:51:04.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502834,1721278264244,-891.59,0.00022191,2,"2024-07-18T04:51:04.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502835,1721278264254,-500.0,0.00022191,2,"2024-07-18T04:51:04.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502836,1721278264263,-500.0,0.00022191,2,"2024-07-18T04:51:04.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502837,1721278264272,-500.0,0.00022191,2,"2024-07-18T04:51:04.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502838,1721278264281,-151.0,0.00022191,7,"2024-07-18T04:51:04.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502839,1721278264290,-590.25,0.00022191,2,"2024-07-18T04:51:04.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502840,1721278264299,-500.0,0.00022191,2,"2024-07-18T04:51:04.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502841,1721278264308,-500.0,0.00022191,2,"2024-07-18T04:51:04.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502842,1721278264317,-500.0,0.00022191,2,"2024-07-18T04:51:04.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502843,1721278264326,-952.72,0.00022191,2,"2024-07-18T04:51:04.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502844,1721278264337,-500.0,0.00022191,2,"2024-07-18T04:51:04.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502845,1721278264345,-500.0,0.00022191,2,"2024-07-18T04:51:04.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502846,1721278264354,-500.0,0.00022191,2,"2024-07-18T04:51:04.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502847,1721278264364,-500.0,0.00022191,2,"2024-07-18T04:51:04.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502848,1721278264373,-1004.9,0.00022191,2,"2024-07-18T04:51:04.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502849,1721278264382,-500.0,0.00022191,2,"2024-07-18T04:51:04.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502850,1721278264391,-500.0,0.00022191,2,"2024-07-18T04:51:04.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502851,1721278264400,-1400.09,0.00022191,2,"2024-07-18T04:51:04.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502852,1721278264410,-500.0,0.00022191,2,"2024-07-18T04:51:04.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502853,1721278264419,-500.0,0.00022191,2,"2024-07-18T04:51:04.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502854,1721278264428,-151.0,0.00022191,7,"2024-07-18T04:51:04.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502855,1721278264438,-2203.35,0.00022191,2,"2024-07-18T04:51:04.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502856,1721278264447,-500.0,0.00022191,2,"2024-07-18T04:51:04.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502857,1721278264456,-500.0,0.00022191,2,"2024-07-18T04:51:04.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502858,1721278264465,-504.3560779,0.00022191,2,"2024-07-18T04:51:04.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502859,1721278264475,-500.0,0.00022191,2,"2024-07-18T04:51:04.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502860,1721278264485,-500.0,0.00022191,2,"2024-07-18T04:51:04.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502861,1721278264495,-611.5,0.00022191,2,"2024-07-18T04:51:04.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502862,1721278264504,-500.0,0.00022191,2,"2024-07-18T04:51:04.504",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502863,1721278264513,-151.0,0.00022191,7,"2024-07-18T04:51:04.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502864,1721278264522,-500.0,0.00022191,2,"2024-07-18T04:51:04.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502865,1721278264532,-500.0,0.00022191,2,"2024-07-18T04:51:04.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502866,1721278264542,-500.0,0.00022191,2,"2024-07-18T04:51:04.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502867,1721278264551,-500.0,0.00022191,2,"2024-07-18T04:51:04.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502868,1721278264560,-1023.96,0.00022191,2,"2024-07-18T04:51:04.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502869,1721278264570,-843.49,0.00022191,2,"2024-07-18T04:51:04.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502870,1721278264579,-500.0,0.00022191,2,"2024-07-18T04:51:04.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502871,1721278264590,-500.0,0.00022191,2,"2024-07-18T04:51:04.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502872,1721278264600,-1076.5,0.00022191,2,"2024-07-18T04:51:04.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502873,1721278264609,-1418.1,0.00022191,2,"2024-07-18T04:51:04.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502874,1721278264618,-500.0,0.00022191,2,"2024-07-18T04:51:04.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502875,1721278264628,-603.76,0.00022191,2,"2024-07-18T04:51:04.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502876,1721278264637,-796.62,0.00022191,2,"2024-07-18T04:51:04.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502877,1721278264647,-500.0,0.00022191,2,"2024-07-18T04:51:04.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502878,1721278264657,-500.0,0.00022191,2,"2024-07-18T04:51:04.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502879,1721278264667,-508.07235828,0.00022191,2,"2024-07-18T04:51:04.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502880,1721278264676,-500.0,0.00022191,2,"2024-07-18T04:51:04.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502881,1721278264686,-500.0,0.00022191,2,"2024-07-18T04:51:04.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502882,1721278264696,-500.0,0.00022191,2,"2024-07-18T04:51:04.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502883,1721278264705,-957.75,0.00022191,2,"2024-07-18T04:51:04.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502884,1721278264714,-501.42826766,0.00022191,2,"2024-07-18T04:51:04.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502885,1721278264724,-693.25,0.00022191,2,"2024-07-18T04:51:04.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502886,1721278264734,-823.01,0.00022191,2,"2024-07-18T04:51:04.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502887,1721278264744,-500.0,0.00022191,2,"2024-07-18T04:51:04.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502888,1721278264754,-500.0,0.00022191,2,"2024-07-18T04:51:04.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502889,1721278264763,-500.0,0.00022191,2,"2024-07-18T04:51:04.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502890,1721278264772,-500.0,0.00022191,2,"2024-07-18T04:51:04.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502891,1721278264781,-764.33,0.00022191,2,"2024-07-18T04:51:04.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502892,1721278264791,-500.0,0.00022191,2,"2024-07-18T04:51:04.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502893,1721278264800,-500.0,0.00022191,2,"2024-07-18T04:51:04.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502894,1721278264810,-500.0,0.00022191,2,"2024-07-18T04:51:04.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502895,1721278264819,-500.0,0.00022191,2,"2024-07-18T04:51:04.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502896,1721278264832,-500.0,0.00022191,2,"2024-07-18T04:51:04.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502897,1721278264842,-500.0,0.00022191,2,"2024-07-18T04:51:04.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502898,1721278264852,-500.0,0.00022191,2,"2024-07-18T04:51:04.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502899,1721278264861,-500.0,0.00022191,2,"2024-07-18T04:51:04.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502900,1721278264871,-882.46,0.00022191,2,"2024-07-18T04:51:04.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502901,1721278264880,-500.0,0.00022191,2,"2024-07-18T04:51:04.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502902,1721278264890,-500.0,0.00022191,2,"2024-07-18T04:51:04.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502903,1721278264899,-500.0,0.00022191,2,"2024-07-18T04:51:04.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502904,1721278264908,-500.0,0.00022191,2,"2024-07-18T04:51:04.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502905,1721278264918,-500.0,0.00022191,2,"2024-07-18T04:51:04.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502906,1721278264927,-578.89,0.00022191,2,"2024-07-18T04:51:04.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502907,1721278264937,-500.0,0.00022191,2,"2024-07-18T04:51:04.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502908,1721278264947,-1452.14,0.00022191,2,"2024-07-18T04:51:04.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502909,1721278264956,-507.82904211,0.00022191,2,"2024-07-18T04:51:04.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502910,1721278264966,-500.0,0.00022191,2,"2024-07-18T04:51:04.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502911,1721278264976,-500.0,0.00022191,2,"2024-07-18T04:51:04.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502912,1721278264986,-500.0,0.00022191,2,"2024-07-18T04:51:04.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502913,1721278264995,-671.89,0.00022191,2,"2024-07-18T04:51:04.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502914,1721278265005,-500.0,0.00022191,2,"2024-07-18T04:51:05.005",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502915,1721278265014,-500.0,0.00022191,2,"2024-07-18T04:51:05.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502916,1721278265023,-500.0,0.00022191,2,"2024-07-18T04:51:05.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502917,1721278265033,-1112.7,0.00022191,2,"2024-07-18T04:51:05.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502918,1721278265046,-500.0,0.00022191,2,"2024-07-18T04:51:05.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502919,1721278265055,-506.28939453,0.00022191,2,"2024-07-18T04:51:05.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502920,1721278265065,-280.26866399,0.00022191,2,"2024-07-18T04:51:05.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502921,1721278265074,-1197.13,0.00022191,2,"2024-07-18T04:51:05.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502922,1721278265083,-500.0,0.00022191,2,"2024-07-18T04:51:05.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502923,1721278265092,-1138.95,0.00022191,2,"2024-07-18T04:51:05.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502924,1721278265101,-500.0,0.00022191,2,"2024-07-18T04:51:05.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502925,1721278265110,-500.0,0.00022191,2,"2024-07-18T04:51:05.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502926,1721278265120,-568.53,0.00022191,2,"2024-07-18T04:51:05.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502927,1721278265130,-500.0,0.00022191,2,"2024-07-18T04:51:05.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502928,1721278265139,-535.62,0.00022191,2,"2024-07-18T04:51:05.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502929,1721278265149,-500.0,0.00022191,2,"2024-07-18T04:51:05.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502930,1721278265158,-500.0,0.00022191,2,"2024-07-18T04:51:05.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502931,1721278265167,-500.0,0.00022191,2,"2024-07-18T04:51:05.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502932,1721278265176,-500.0,0.00022191,2,"2024-07-18T04:51:05.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502933,1721278265185,-802.16,0.00022191,2,"2024-07-18T04:51:05.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502934,1721278265195,-503.60165423,0.00022191,2,"2024-07-18T04:51:05.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502935,1721278265204,-500.0,0.00022191,2,"2024-07-18T04:51:05.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502936,1721278265213,-500.0,0.00022191,2,"2024-07-18T04:51:05.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502937,1721278265223,-820.21,0.00022191,2,"2024-07-18T04:51:05.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502938,1721278265232,-500.0,0.00022191,2,"2024-07-18T04:51:05.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502939,1721278265241,-500.0,0.00022191,2,"2024-07-18T04:51:05.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502940,1721278265250,-500.0,0.00022191,2,"2024-07-18T04:51:05.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502941,1721278265259,-557.41,0.00022191,2,"2024-07-18T04:51:05.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502942,1721278265269,-1057.79,0.00022191,2,"2024-07-18T04:51:05.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502943,1721278265279,-500.0,0.00022191,2,"2024-07-18T04:51:05.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502944,1721278265288,-500.0,0.00022191,2,"2024-07-18T04:51:05.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502945,1721278265296,-501.7,0.00022191,2,"2024-07-18T04:51:05.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502946,1721278265305,-500.0,0.00022191,2,"2024-07-18T04:51:05.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502947,1721278265314,-516.5,0.00022191,2,"2024-07-18T04:51:05.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502948,1721278265324,-505.5254943,0.00022191,2,"2024-07-18T04:51:05.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502949,1721278265333,-500.0,0.00022191,2,"2024-07-18T04:51:05.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502950,1721278265342,-500.0,0.00022191,2,"2024-07-18T04:51:05.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502951,1721278265350,-508.04188067,0.00022191,2,"2024-07-18T04:51:05.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502952,1721278265360,-500.0,0.00022191,2,"2024-07-18T04:51:05.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502953,1721278265369,-500.0,0.00022191,2,"2024-07-18T04:51:05.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502954,1721278265378,-1231.33,0.00022191,2,"2024-07-18T04:51:05.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502955,1721278265386,-500.0,0.00022191,2,"2024-07-18T04:51:05.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502956,1721278265396,-151.0,0.00022191,7,"2024-07-18T04:51:05.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502957,1721278265405,-501.59688136,0.00022191,2,"2024-07-18T04:51:05.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502958,1721278265414,-500.0,0.00022191,2,"2024-07-18T04:51:05.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502959,1721278265424,-500.0,0.00022191,2,"2024-07-18T04:51:05.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502960,1721278265432,-500.0,0.00022191,2,"2024-07-18T04:51:05.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502961,1721278265442,-503.07970823,0.00022191,2,"2024-07-18T04:51:05.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502962,1721278265451,-500.0,0.00022191,2,"2024-07-18T04:51:05.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502963,1721278265461,-618.81,0.00022191,2,"2024-07-18T04:51:05.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502964,1721278265470,-500.0,0.00022191,2,"2024-07-18T04:51:05.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502965,1721278265479,-503.57585156,0.00022191,2,"2024-07-18T04:51:05.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502966,1721278265489,-500.0,0.00022191,2,"2024-07-18T04:51:05.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502967,1721278265499,-661.58,0.00022191,2,"2024-07-18T04:51:05.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502968,1721278265508,-500.0,0.00022191,2,"2024-07-18T04:51:05.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502969,1721278265517,-500.0,0.00022191,2,"2024-07-18T04:51:05.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502970,1721278265526,-500.0,0.00022191,2,"2024-07-18T04:51:05.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502971,1721278265535,-601.66,0.00022191,2,"2024-07-18T04:51:05.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502972,1721278265544,-500.0,0.00022191,2,"2024-07-18T04:51:05.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502973,1721278265554,-723.63,0.00022191,2,"2024-07-18T04:51:05.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502974,1721278265563,-500.0,0.00022191,2,"2024-07-18T04:51:05.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502975,1721278265573,-500.0,0.00022191,2,"2024-07-18T04:51:05.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502976,1721278265583,-572.25,0.00022191,2,"2024-07-18T04:51:05.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502977,1721278265593,-500.0,0.00022191,2,"2024-07-18T04:51:05.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502978,1721278265602,-500.0,0.00022191,2,"2024-07-18T04:51:05.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502979,1721278265611,-472.836208,0.00022191,7,"2024-07-18T04:51:05.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502980,1721278265620,-485.50565618,0.00022191,2,"2024-07-18T04:51:05.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502981,1721278265630,-500.0,0.00022191,2,"2024-07-18T04:51:05.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502982,1721278265639,-500.0,0.00022191,2,"2024-07-18T04:51:05.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502983,1721278265649,-1808.89,0.00022191,2,"2024-07-18T04:51:05.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502984,1721278265658,-834.24,0.00022191,2,"2024-07-18T04:51:05.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502985,1721278265667,-472.836208,0.00022191,7,"2024-07-18T04:51:05.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502986,1721278265676,-500.0,0.00022191,2,"2024-07-18T04:51:05.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502987,1721278265685,-500.0,0.00022191,2,"2024-07-18T04:51:05.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502988,1721278265695,-500.94223854,0.00022191,2,"2024-07-18T04:51:05.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502989,1721278265704,-151.0,0.00022191,7,"2024-07-18T04:51:05.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502990,1721278265713,-595.92,0.00022191,2,"2024-07-18T04:51:05.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502991,1721278265722,-505.89795442,0.00022191,2,"2024-07-18T04:51:05.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502992,1721278265732,-660.9,0.00022191,2,"2024-07-18T04:51:05.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502993,1721278265741,-500.0,0.00022191,2,"2024-07-18T04:51:05.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502994,1721278265750,-597.08,0.00022191,2,"2024-07-18T04:51:05.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502995,1721278265760,-1460.06,0.00022191,2,"2024-07-18T04:51:05.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502996,1721278265770,-500.0,0.00022191,2,"2024-07-18T04:51:05.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502997,1721278265779,-500.0,0.00022191,2,"2024-07-18T04:51:05.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502998,1721278265789,-1459.23,0.00022191,2,"2024-07-18T04:51:05.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502999,1721278265798,-459.89627,0.00022191,7,"2024-07-18T04:51:05.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503000,1721278265807,-500.0,0.00022191,2,"2024-07-18T04:51:05.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503001,1721278265816,-500.0,0.00022191,2,"2024-07-18T04:51:05.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503002,1721278265826,-500.0,0.00022191,2,"2024-07-18T04:51:05.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503003,1721278265837,-500.0,0.00022191,2,"2024-07-18T04:51:05.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503004,1721278265846,-2572.0,0.00022191,2,"2024-07-18T04:51:05.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503005,1721278265855,-500.0,0.00022191,2,"2024-07-18T04:51:05.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503006,1721278265864,-459.89627,0.00022191,7,"2024-07-18T04:51:05.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503007,1721278265874,-500.0,0.00022191,2,"2024-07-18T04:51:05.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503008,1721278265883,-500.0,0.00022191,2,"2024-07-18T04:51:05.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503009,1721278265894,-500.0,0.00022191,2,"2024-07-18T04:51:05.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503010,1721278265904,-832.85,0.00022191,2,"2024-07-18T04:51:05.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503011,1721278265913,-500.0,0.00022191,2,"2024-07-18T04:51:05.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503012,1721278265922,-500.0,0.00022191,2,"2024-07-18T04:51:05.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503013,1721278265932,-500.0,0.00022191,2,"2024-07-18T04:51:05.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503014,1721278265941,-755.9,0.00022191,2,"2024-07-18T04:51:05.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503015,1721278265951,-500.0,0.00022191,2,"2024-07-18T04:51:05.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503016,1721278265961,-500.0,0.00022191,2,"2024-07-18T04:51:05.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503017,1721278265970,-500.0,0.00022191,2,"2024-07-18T04:51:05.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503018,1721278265979,-507.67880414,0.00022191,2,"2024-07-18T04:51:05.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503019,1721278265988,-500.0,0.00022191,2,"2024-07-18T04:51:05.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503020,1721278265998,-500.0,0.00022191,2,"2024-07-18T04:51:05.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503021,1721278266007,-500.0,0.00022191,2,"2024-07-18T04:51:06.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503022,1721278266016,-500.0,0.00022191,2,"2024-07-18T04:51:06.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503023,1721278266026,-500.0,0.00022191,2,"2024-07-18T04:51:06.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503024,1721278266035,-1423.26,0.00022191,2,"2024-07-18T04:51:06.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503025,1721278266049,-500.0,0.00022191,2,"2024-07-18T04:51:06.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503026,1721278266058,-151.0,0.00022191,7,"2024-07-18T04:51:06.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503027,1721278266068,-500.0,0.00022191,2,"2024-07-18T04:51:06.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503028,1721278266077,-1742.5,0.00022191,2,"2024-07-18T04:51:06.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503029,1721278266089,-500.0,0.00022191,2,"2024-07-18T04:51:06.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503030,1721278266098,-500.0,0.00022191,2,"2024-07-18T04:51:06.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503031,1721278266107,-500.0,0.00022191,2,"2024-07-18T04:51:06.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503032,1721278266121,-500.0,0.00022191,2,"2024-07-18T04:51:06.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503033,1721278266130,-500.0,0.00022191,2,"2024-07-18T04:51:06.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503034,1721278266140,-500.0,0.00022191,2,"2024-07-18T04:51:06.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503035,1721278266149,-500.0,0.00022191,2,"2024-07-18T04:51:06.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503036,1721278266158,-500.0,0.00022191,2,"2024-07-18T04:51:06.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503037,1721278266167,-1422.17,0.00022191,2,"2024-07-18T04:51:06.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503038,1721278266176,-1493.13,0.00022191,2,"2024-07-18T04:51:06.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503039,1721278266185,-500.0,0.00022191,2,"2024-07-18T04:51:06.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503040,1721278266194,-500.0,0.00022191,2,"2024-07-18T04:51:06.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503041,1721278266203,-500.0,0.00022191,2,"2024-07-18T04:51:06.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503042,1721278266212,-500.0,0.00022191,2,"2024-07-18T04:51:06.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503043,1721278266221,-500.0,0.00022191,2,"2024-07-18T04:51:06.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503044,1721278266230,-500.0,0.00022191,2,"2024-07-18T04:51:06.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503045,1721278266239,-500.0,0.00022191,2,"2024-07-18T04:51:06.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503046,1721278266248,-500.0,0.00022191,2,"2024-07-18T04:51:06.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503047,1721278266258,-500.0,0.00022191,2,"2024-07-18T04:51:06.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503048,1721278266267,-563.05,0.00022191,2,"2024-07-18T04:51:06.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503049,1721278266276,-500.0,0.00022191,2,"2024-07-18T04:51:06.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503050,1721278266286,-151.0,0.00022191,7,"2024-07-18T04:51:06.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503051,1721278266295,-5588.55,0.00022191,2,"2024-07-18T04:51:06.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503052,1721278266305,-500.0,0.00022191,2,"2024-07-18T04:51:06.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503053,1721278266315,-500.0,0.00022191,2,"2024-07-18T04:51:06.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503054,1721278266325,-500.0,0.00022191,2,"2024-07-18T04:51:06.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503055,1721278266336,-500.0,0.00022191,2,"2024-07-18T04:51:06.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503056,1721278266346,-500.0,0.00022191,2,"2024-07-18T04:51:06.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503057,1721278266355,-215.759828,0.00022191,7,"2024-07-18T04:51:06.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503058,1721278266364,-500.0,0.00022191,2,"2024-07-18T04:51:06.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503059,1721278266373,-681.21,0.00022191,2,"2024-07-18T04:51:06.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503060,1721278266382,-500.0,0.00022191,2,"2024-07-18T04:51:06.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503061,1721278266391,-502.08986082,0.00022191,2,"2024-07-18T04:51:06.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503062,1721278266401,-151.0,0.00022191,7,"2024-07-18T04:51:06.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503063,1721278266410,-500.0,0.00022191,2,"2024-07-18T04:51:06.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503064,1721278266418,-258.012768,0.00022191,7,"2024-07-18T04:51:06.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503065,1721278266427,-500.0,0.00022191,2,"2024-07-18T04:51:06.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503066,1721278266437,-500.0,0.00022191,2,"2024-07-18T04:51:06.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503067,1721278266446,-500.61683951,0.00022191,2,"2024-07-18T04:51:06.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503068,1721278266455,-747.32,0.00022191,2,"2024-07-18T04:51:06.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503069,1721278266464,-562.13,0.00022191,2,"2024-07-18T04:51:06.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503070,1721278266473,-505.54565463,0.00022191,2,"2024-07-18T04:51:06.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503071,1721278266482,-500.0,0.00022191,2,"2024-07-18T04:51:06.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503072,1721278266491,-500.0,0.00022191,2,"2024-07-18T04:51:06.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503073,1721278266500,-500.0,0.00022191,2,"2024-07-18T04:51:06.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503074,1721278266509,-258.012768,0.00022191,7,"2024-07-18T04:51:06.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503075,1721278266518,-500.0,0.00022191,2,"2024-07-18T04:51:06.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503076,1721278266528,-500.0,0.00022191,2,"2024-07-18T04:51:06.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503077,1721278266537,-1257.47,0.00022191,2,"2024-07-18T04:51:06.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503078,1721278266546,-500.0,0.00022191,2,"2024-07-18T04:51:06.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503079,1721278266555,-500.0,0.00022191,2,"2024-07-18T04:51:06.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503080,1721278266564,-500.0,0.00022191,2,"2024-07-18T04:51:06.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503081,1721278266573,-500.0,0.00022191,2,"2024-07-18T04:51:06.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503082,1721278266582,-927.3,0.00022191,2,"2024-07-18T04:51:06.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503083,1721278266593,-500.0,0.00022191,2,"2024-07-18T04:51:06.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503084,1721278266602,-500.0,0.00022191,2,"2024-07-18T04:51:06.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503085,1721278266611,-655.14,0.00022191,2,"2024-07-18T04:51:06.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503086,1721278266620,-500.0,0.00022191,2,"2024-07-18T04:51:06.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503087,1721278266629,-500.0,0.00022191,2,"2024-07-18T04:51:06.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503088,1721278266639,-500.0,0.00022191,2,"2024-07-18T04:51:06.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503089,1721278266649,-3093.4,0.00022191,2,"2024-07-18T04:51:06.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503090,1721278266658,-500.0,0.00022191,2,"2024-07-18T04:51:06.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503091,1721278266669,-500.0,0.00022191,2,"2024-07-18T04:51:06.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503092,1721278266678,-500.0,0.00022191,2,"2024-07-18T04:51:06.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503093,1721278266687,-501.68292168,0.00022191,2,"2024-07-18T04:51:06.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503094,1721278266696,-500.0,0.00022191,2,"2024-07-18T04:51:06.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503095,1721278266706,-1461.68,0.00022191,2,"2024-07-18T04:51:06.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503096,1721278266715,-783.52,0.00022191,2,"2024-07-18T04:51:06.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503097,1721278266725,-500.0,0.00022191,2,"2024-07-18T04:51:06.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503098,1721278266734,-1310.21,0.00022191,2,"2024-07-18T04:51:06.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503099,1721278266743,-500.0,0.00022191,2,"2024-07-18T04:51:06.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503100,1721278266752,-633.02,0.00022191,2,"2024-07-18T04:51:06.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503101,1721278266761,-552.62767388,0.00022191,2,"2024-07-18T04:51:06.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503102,1721278266770,-501.89283342,0.00022191,2,"2024-07-18T04:51:06.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503103,1721278266779,-500.0,0.00022191,2,"2024-07-18T04:51:06.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503104,1721278266788,-500.0,0.00022191,2,"2024-07-18T04:51:06.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503105,1721278266798,-500.0,0.00022191,2,"2024-07-18T04:51:06.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503106,1721278266807,-727.58,0.00022191,2,"2024-07-18T04:51:06.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503107,1721278266816,-412.17229149,0.00022191,2,"2024-07-18T04:51:06.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503108,1721278266825,-7119.89,0.00022191,2,"2024-07-18T04:51:06.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503109,1721278266836,-500.0,0.00022191,2,"2024-07-18T04:51:06.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503110,1721278266845,-500.0,0.00022191,2,"2024-07-18T04:51:06.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503111,1721278266854,-11463.56,0.00022191,2,"2024-07-18T04:51:06.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503112,1721278266867,-500.0,0.00022191,2,"2024-07-18T04:51:06.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503113,1721278266877,-1098.77,0.00022191,2,"2024-07-18T04:51:06.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503114,1721278266886,-151.0,0.00022191,7,"2024-07-18T04:51:06.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503115,1721278266896,-500.0,0.00022191,2,"2024-07-18T04:51:06.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503116,1721278266905,-500.0,0.00022191,2,"2024-07-18T04:51:06.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503117,1721278266915,-511.83043893,0.00022191,2,"2024-07-18T04:51:06.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503118,1721278266924,-500.0,0.00022191,2,"2024-07-18T04:51:06.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503119,1721278266933,-500.0,0.00022191,2,"2024-07-18T04:51:06.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503120,1721278266943,-634.9,0.00022191,2,"2024-07-18T04:51:06.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503121,1721278266952,-500.0,0.00022191,2,"2024-07-18T04:51:06.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503122,1721278266962,-3682.06,0.00022191,2,"2024-07-18T04:51:06.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503123,1721278266972,-899.91,0.00022191,2,"2024-07-18T04:51:06.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503124,1721278266981,-500.0,0.00022191,2,"2024-07-18T04:51:06.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503125,1721278266990,-500.0,0.00022191,2,"2024-07-18T04:51:06.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503126,1721278267001,-1397.74,0.00022191,2,"2024-07-18T04:51:07.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503127,1721278267011,-500.0,0.00022191,2,"2024-07-18T04:51:07.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503128,1721278267023,-500.0,0.00022191,2,"2024-07-18T04:51:07.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503129,1721278267032,-151.0,0.00022191,7,"2024-07-18T04:51:07.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503130,1721278267045,-500.0,0.00022191,2,"2024-07-18T04:51:07.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503131,1721278267055,-685.12,0.00022191,2,"2024-07-18T04:51:07.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503132,1721278267065,-500.0,0.00022191,2,"2024-07-18T04:51:07.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503133,1721278267075,-500.0,0.00022191,2,"2024-07-18T04:51:07.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503134,1721278267084,-500.0,0.00022191,2,"2024-07-18T04:51:07.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503135,1721278267093,-1434.55,0.00022191,2,"2024-07-18T04:51:07.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503136,1721278267102,-500.0,0.00022191,2,"2024-07-18T04:51:07.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503137,1721278267111,-822.29,0.00022191,2,"2024-07-18T04:51:07.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503138,1721278267120,-4073.01,0.00022191,2,"2024-07-18T04:51:07.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503139,1721278267129,-500.0,0.00022191,2,"2024-07-18T04:51:07.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503140,1721278267139,-500.0,0.00022191,2,"2024-07-18T04:51:07.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503141,1721278267148,-500.0,0.00022191,2,"2024-07-18T04:51:07.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503142,1721278267157,-500.0,0.00022191,2,"2024-07-18T04:51:07.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503143,1721278267167,-500.0,0.00022191,2,"2024-07-18T04:51:07.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503144,1721278267177,-896.24,0.00022191,2,"2024-07-18T04:51:07.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503145,1721278267186,-846.23,0.00022191,2,"2024-07-18T04:51:07.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503146,1721278267195,-837.4,0.00022191,2,"2024-07-18T04:51:07.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503147,1721278267204,-500.0,0.00022191,2,"2024-07-18T04:51:07.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503148,1721278267213,-151.0,0.00022191,7,"2024-07-18T04:51:07.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503149,1721278267222,-927.88,0.00022191,2,"2024-07-18T04:51:07.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503150,1721278267231,-500.0,0.00022191,2,"2024-07-18T04:51:07.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503151,1721278267241,-501.05939061,0.00022191,2,"2024-07-18T04:51:07.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503152,1721278267250,-500.0,0.00022191,2,"2024-07-18T04:51:07.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503153,1721278267259,-500.0,0.00022191,2,"2024-07-18T04:51:07.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503154,1721278267268,-500.0,0.00022191,2,"2024-07-18T04:51:07.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503155,1721278267277,-779.86,0.00022191,2,"2024-07-18T04:51:07.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503156,1721278267286,-693.74,0.00022191,2,"2024-07-18T04:51:07.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503157,1721278267295,-500.0,0.00022191,2,"2024-07-18T04:51:07.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503158,1721278267304,-500.0,0.00022191,2,"2024-07-18T04:51:07.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503159,1721278267314,-500.0,0.00022191,2,"2024-07-18T04:51:07.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503160,1721278267324,-500.0,0.00022191,2,"2024-07-18T04:51:07.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503161,1721278267337,-500.0,0.00022191,2,"2024-07-18T04:51:07.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503162,1721278267348,-151.0,0.00022191,7,"2024-07-18T04:51:07.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503163,1721278267358,-500.0,0.00022191,2,"2024-07-18T04:51:07.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503164,1721278267368,-500.0,0.00022191,2,"2024-07-18T04:51:07.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503165,1721278267378,-500.0,0.00022191,2,"2024-07-18T04:51:07.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503166,1721278267387,-793.21,0.00022191,2,"2024-07-18T04:51:07.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503167,1721278267396,-961.59,0.00022191,2,"2024-07-18T04:51:07.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503168,1721278267405,-1362.68,0.00022191,2,"2024-07-18T04:51:07.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503169,1721278267414,-500.0,0.00022191,2,"2024-07-18T04:51:07.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503170,1721278267424,-500.0,0.00022191,2,"2024-07-18T04:51:07.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503171,1721278267434,-500.0,0.00022191,2,"2024-07-18T04:51:07.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503172,1721278267443,-1316.54,0.00022191,2,"2024-07-18T04:51:07.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503173,1721278267452,-500.0,0.00022191,2,"2024-07-18T04:51:07.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503174,1721278267462,-966.8,0.00022191,2,"2024-07-18T04:51:07.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503175,1721278267472,-1005.28,0.00022191,2,"2024-07-18T04:51:07.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503176,1721278267481,-500.0,0.00022191,2,"2024-07-18T04:51:07.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503177,1721278267494,-492.15932065,0.00022191,2,"2024-07-18T04:51:07.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503178,1721278267505,-503.777066,0.00022191,2,"2024-07-18T04:51:07.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503179,1721278267515,-592.1,0.00022191,2,"2024-07-18T04:51:07.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503180,1721278267524,-500.0,0.00022191,2,"2024-07-18T04:51:07.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503181,1721278267534,-500.0,0.00022191,2,"2024-07-18T04:51:07.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503182,1721278267544,-500.0,0.00022191,2,"2024-07-18T04:51:07.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503183,1721278267553,-667.39,0.00022191,2,"2024-07-18T04:51:07.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503184,1721278267563,-500.0,0.00022191,2,"2024-07-18T04:51:07.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503185,1721278267573,-500.0,0.00022191,2,"2024-07-18T04:51:07.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503186,1721278267583,-886.95,0.00022191,2,"2024-07-18T04:51:07.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503187,1721278267594,-1086.23,0.00022191,2,"2024-07-18T04:51:07.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503188,1721278267602,-500.0,0.00022191,2,"2024-07-18T04:51:07.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503189,1721278267612,-500.0,0.00022191,2,"2024-07-18T04:51:07.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503190,1721278267621,-1843.41,0.00022191,2,"2024-07-18T04:51:07.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503191,1721278267632,-151.0,0.00022191,7,"2024-07-18T04:51:07.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503192,1721278267642,-500.0,0.00022191,2,"2024-07-18T04:51:07.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503193,1721278267651,-500.0,0.00022191,2,"2024-07-18T04:51:07.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503194,1721278267660,-9749.46,0.00022191,2,"2024-07-18T04:51:07.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503195,1721278267670,-500.88417895,0.00022191,2,"2024-07-18T04:51:07.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503196,1721278267679,-521.62585476,0.00022191,2,"2024-07-18T04:51:07.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503197,1721278267688,-500.0,0.00022191,2,"2024-07-18T04:51:07.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503198,1721278267698,-500.0,0.00022191,2,"2024-07-18T04:51:07.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503199,1721278267707,-500.0,0.00022191,2,"2024-07-18T04:51:07.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503200,1721278267717,-500.0,0.00022191,2,"2024-07-18T04:51:07.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503201,1721278267727,-500.0,0.00022191,2,"2024-07-18T04:51:07.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503202,1721278267737,-1025.51,0.00022191,2,"2024-07-18T04:51:07.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503203,1721278267746,-846.53,0.00022191,2,"2024-07-18T04:51:07.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503204,1721278267755,-500.0,0.00022191,2,"2024-07-18T04:51:07.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503205,1721278267765,-500.0,0.00022191,2,"2024-07-18T04:51:07.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503206,1721278267774,-1809.01,0.00022191,2,"2024-07-18T04:51:07.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503207,1721278267783,-873.09,0.00022191,2,"2024-07-18T04:51:07.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503208,1721278267792,-500.0,0.00022191,2,"2024-07-18T04:51:07.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503209,1721278267801,-500.0,0.00022191,2,"2024-07-18T04:51:07.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503210,1721278267811,-500.0,0.00022191,2,"2024-07-18T04:51:07.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503211,1721278267820,-500.0,0.00022191,2,"2024-07-18T04:51:07.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503212,1721278267830,-500.0,0.00022191,2,"2024-07-18T04:51:07.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503213,1721278267842,-706.38,0.00022191,2,"2024-07-18T04:51:07.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503214,1721278267852,-500.0,0.00022191,2,"2024-07-18T04:51:07.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503215,1721278267861,-151.0,0.00022191,7,"2024-07-18T04:51:07.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503216,1721278267870,-500.91044618,0.00022191,2,"2024-07-18T04:51:07.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503217,1721278267880,-500.0,0.00022191,2,"2024-07-18T04:51:07.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503218,1721278267891,-503.02561881,0.00022191,2,"2024-07-18T04:51:07.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503219,1721278267901,-500.0,0.00022191,2,"2024-07-18T04:51:07.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503220,1721278267911,-552.29,0.00022191,2,"2024-07-18T04:51:07.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503221,1721278267920,-500.0,0.00022191,2,"2024-07-18T04:51:07.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503222,1721278267930,-735.15,0.00022191,2,"2024-07-18T04:51:07.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503223,1721278267940,-500.0,0.00022191,2,"2024-07-18T04:51:07.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503224,1721278267949,-500.0,0.00022191,2,"2024-07-18T04:51:07.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503225,1721278267959,-151.0,0.00022191,7,"2024-07-18T04:51:07.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503226,1721278267968,-506.59940207,0.00022191,2,"2024-07-18T04:51:07.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503227,1721278267978,-340.393301,0.00022191,7,"2024-07-18T04:51:07.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503228,1721278267987,-500.0,0.00022191,2,"2024-07-18T04:51:07.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503229,1721278267997,-500.0,0.00022191,2,"2024-07-18T04:51:07.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503230,1721278268006,-151.0,0.00022191,7,"2024-07-18T04:51:08.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503231,1721278268015,-500.0,0.00022191,2,"2024-07-18T04:51:08.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503232,1721278268024,-500.0,0.00022191,2,"2024-07-18T04:51:08.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503233,1721278268034,-502.23507826,0.00022191,2,"2024-07-18T04:51:08.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503234,1721278268047,-500.0,0.00022191,2,"2024-07-18T04:51:08.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503235,1721278268056,-580.8013176,0.00022191,2,"2024-07-18T04:51:08.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503236,1721278268067,-500.0,0.00022191,2,"2024-07-18T04:51:08.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503237,1721278268076,-340.393301,0.00022191,7,"2024-07-18T04:51:08.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503238,1721278268192,-1004.02,0.00022191,2,"2024-07-18T04:51:08.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503239,1721278268209,-500.0,0.00022191,2,"2024-07-18T04:51:08.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503240,1721278268219,-500.0,0.00022191,2,"2024-07-18T04:51:08.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503241,1721278268228,-500.0,0.00022191,2,"2024-07-18T04:51:08.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503242,1721278268238,-449.44236988,0.00022191,2,"2024-07-18T04:51:08.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503243,1721278268247,-590.77,0.00022191,2,"2024-07-18T04:51:08.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503244,1721278268257,-900.46,0.00022191,2,"2024-07-18T04:51:08.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503245,1721278268267,-553.09,0.00022191,2,"2024-07-18T04:51:08.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503246,1721278268276,-500.0,0.00022191,2,"2024-07-18T04:51:08.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503247,1721278268286,-500.0,0.00022191,2,"2024-07-18T04:51:08.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503248,1721278268296,-781.98,0.00022191,2,"2024-07-18T04:51:08.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503249,1721278268305,-500.0,0.00022191,2,"2024-07-18T04:51:08.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503250,1721278268315,-759.02,0.00022191,2,"2024-07-18T04:51:08.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503251,1721278268325,-1000.0,0.00022191,15,"2024-07-18T04:51:08.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503252,1721278268335,-500.0,0.00022191,2,"2024-07-18T04:51:08.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503253,1721278268344,-151.0,0.00022191,7,"2024-07-18T04:51:08.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503254,1721278268354,-500.0,0.00022191,2,"2024-07-18T04:51:08.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503255,1721278268364,-501.0,0.00022191,2,"2024-07-18T04:51:08.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503256,1721278268374,-500.0,0.00022191,2,"2024-07-18T04:51:08.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503257,1721278268383,-500.0,0.00022191,2,"2024-07-18T04:51:08.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503258,1721278268393,-500.0,0.00022191,2,"2024-07-18T04:51:08.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503259,1721278268402,-509.44451348,0.00022191,2,"2024-07-18T04:51:08.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503260,1721278268412,-501.94,0.00022191,2,"2024-07-18T04:51:08.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503261,1721278268421,-500.0,0.00022191,2,"2024-07-18T04:51:08.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503262,1721278268431,-500.0,0.00022191,2,"2024-07-18T04:51:08.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503263,1721278268442,-1091.46,0.00022191,2,"2024-07-18T04:51:08.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503264,1721278268452,-538.07,0.00022191,2,"2024-07-18T04:51:08.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503265,1721278268462,-151.0,0.00022191,7,"2024-07-18T04:51:08.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503266,1721278268472,-500.0,0.00022191,2,"2024-07-18T04:51:08.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503267,1721278268482,-500.0,0.00022191,2,"2024-07-18T04:51:08.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503268,1721278268492,-4087.93,0.00022191,2,"2024-07-18T04:51:08.492",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503269,1721278268501,-500.0,0.00022191,2,"2024-07-18T04:51:08.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503270,1721278268511,-500.0,0.00022191,2,"2024-07-18T04:51:08.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503271,1721278268521,-500.0,0.00022191,2,"2024-07-18T04:51:08.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503272,1721278268531,-1661.4,0.00022191,2,"2024-07-18T04:51:08.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503273,1721278268541,-759.84,0.00022191,2,"2024-07-18T04:51:08.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503274,1721278268551,-3834.72,0.00022191,2,"2024-07-18T04:51:08.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503275,1721278268561,-500.0,0.00022191,2,"2024-07-18T04:51:08.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503276,1721278268572,-500.0,0.00022191,2,"2024-07-18T04:51:08.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503277,1721278268582,-500.0,0.00022191,2,"2024-07-18T04:51:08.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503278,1721278268592,-500.0,0.00022191,2,"2024-07-18T04:51:08.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503279,1721278268602,-500.0,0.00022191,2,"2024-07-18T04:51:08.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503280,1721278268612,-464.83603646,0.00022191,2,"2024-07-18T04:51:08.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503281,1721278268622,-500.0,0.00022191,2,"2024-07-18T04:51:08.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503282,1721278268632,-589.26,0.00022191,2,"2024-07-18T04:51:08.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503283,1721278268642,-500.0,0.00022191,2,"2024-07-18T04:51:08.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503284,1721278268652,-500.0,0.00022191,2,"2024-07-18T04:51:08.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503285,1721278268662,-151.0,0.00022191,7,"2024-07-18T04:51:08.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503286,1721278268672,-500.0,0.00022191,2,"2024-07-18T04:51:08.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503287,1721278268682,-500.0,0.00022191,2,"2024-07-18T04:51:08.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503288,1721278268692,-500.85604521,0.00022191,2,"2024-07-18T04:51:08.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503289,1721278268702,-576.51,0.00022191,2,"2024-07-18T04:51:08.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503290,1721278268711,-212.88000708,0.00022191,2,"2024-07-18T04:51:08.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503291,1721278268721,-500.0,0.00022191,2,"2024-07-18T04:51:08.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503292,1721278268731,-640.95,0.00022191,2,"2024-07-18T04:51:08.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503293,1721278268741,-500.0,0.00022191,2,"2024-07-18T04:51:08.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503294,1721278268750,-500.0,0.00022191,2,"2024-07-18T04:51:08.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503295,1721278268760,-2551.4,0.00022191,2,"2024-07-18T04:51:08.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503296,1721278268770,-500.0,0.00022191,2,"2024-07-18T04:51:08.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503297,1721278268779,-660.07,0.00022191,2,"2024-07-18T04:51:08.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503298,1721278268789,-500.0,0.00022191,2,"2024-07-18T04:51:08.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503299,1721278268799,-724.54,0.00022191,2,"2024-07-18T04:51:08.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503300,1721278268809,-830.24,0.00022191,2,"2024-07-18T04:51:08.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503301,1721278268818,-500.0,0.00022191,2,"2024-07-18T04:51:08.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503302,1721278268828,-521.48,0.00022191,2,"2024-07-18T04:51:08.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503303,1721278268838,-500.0,0.00022191,2,"2024-07-18T04:51:08.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503304,1721278268847,-513.88008651,0.00022191,2,"2024-07-18T04:51:08.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503305,1721278268857,-500.0,0.00022191,2,"2024-07-18T04:51:08.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503306,1721278268866,-523.95,0.00022191,2,"2024-07-18T04:51:08.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503307,1721278268876,-500.0,0.00022191,2,"2024-07-18T04:51:08.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503308,1721278268885,-500.0,0.00022191,2,"2024-07-18T04:51:08.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503309,1721278268895,-500.0,0.00022191,2,"2024-07-18T04:51:08.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503310,1721278268905,-500.0,0.00022191,2,"2024-07-18T04:51:08.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503311,1721278268914,-500.0,0.00022191,2,"2024-07-18T04:51:08.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503312,1721278268924,-158.933656,0.00022191,7,"2024-07-18T04:51:08.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503313,1721278268933,-505.13945096,0.00022191,2,"2024-07-18T04:51:08.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503314,1721278268943,-500.0,0.00022191,2,"2024-07-18T04:51:08.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503315,1721278268952,-1771.83,0.00022191,2,"2024-07-18T04:51:08.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503316,1721278268961,-832.84,0.00022191,2,"2024-07-18T04:51:08.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503317,1721278268971,-500.0,0.00022191,2,"2024-07-18T04:51:08.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503318,1721278268980,-500.0,0.00022191,2,"2024-07-18T04:51:08.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503319,1721278268989,-1864.33,0.00022191,2,"2024-07-18T04:51:08.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503320,1721278268999,-500.0,0.00022191,2,"2024-07-18T04:51:08.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503321,1721278269008,-663.525383,0.00022191,7,"2024-07-18T04:51:09.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503322,1721278269018,-151.0,0.00022191,7,"2024-07-18T04:51:09.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503323,1721278269027,-500.0,0.00022191,2,"2024-07-18T04:51:09.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503324,1721278269038,-827.36,0.00022191,2,"2024-07-18T04:51:09.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503325,1721278269049,-500.0,0.00022191,2,"2024-07-18T04:51:09.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503326,1721278269058,-158.933656,0.00022191,7,"2024-07-18T04:51:09.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503327,1721278269068,-660.97,0.00022191,2,"2024-07-18T04:51:09.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503328,1721278269077,-1084.09,0.00022191,2,"2024-07-18T04:51:09.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503329,1721278269087,-500.0,0.00022191,2,"2024-07-18T04:51:09.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503330,1721278269096,-790.22,0.00022191,2,"2024-07-18T04:51:09.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503331,1721278269106,-500.0,0.00022191,2,"2024-07-18T04:51:09.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503332,1721278269115,-151.0,0.00022191,7,"2024-07-18T04:51:09.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503333,1721278269124,-663.525383,0.00022191,7,"2024-07-18T04:51:09.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503334,1721278269134,-690.37,0.00022191,2,"2024-07-18T04:51:09.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503335,1721278269143,-509.94214508,0.00022191,2,"2024-07-18T04:51:09.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503336,1721278269152,-500.0,0.00022191,2,"2024-07-18T04:51:09.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503337,1721278269161,-500.0,0.00022191,2,"2024-07-18T04:51:09.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503338,1721278269171,-500.0,0.00022191,2,"2024-07-18T04:51:09.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503339,1721278269180,-500.0,0.00022191,2,"2024-07-18T04:51:09.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503340,1721278269189,-1069.06,0.00022191,2,"2024-07-18T04:51:09.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503341,1721278269199,-850.78,0.00022191,2,"2024-07-18T04:51:09.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503342,1721278269209,-520.45642892,0.00022191,2,"2024-07-18T04:51:09.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503343,1721278269219,-625.18,0.00022191,2,"2024-07-18T04:51:09.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503344,1721278269229,-500.0,0.00022191,2,"2024-07-18T04:51:09.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503345,1721278269238,-821.43,0.00022191,2,"2024-07-18T04:51:09.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503346,1721278269247,-531.93,0.00022191,2,"2024-07-18T04:51:09.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503347,1721278269256,-500.0,0.00022191,2,"2024-07-18T04:51:09.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503348,1721278269266,-500.0,0.00022191,2,"2024-07-18T04:51:09.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503349,1721278269275,-500.0,0.00022191,2,"2024-07-18T04:51:09.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503350,1721278269284,-835.04,0.00022191,2,"2024-07-18T04:51:09.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503351,1721278269294,-500.0,0.00022191,2,"2024-07-18T04:51:09.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503352,1721278269304,-1014.65,0.00022191,2,"2024-07-18T04:51:09.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503353,1721278269313,-1687.7,0.00022191,2,"2024-07-18T04:51:09.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503354,1721278269322,-504.47440495,0.00022191,2,"2024-07-18T04:51:09.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503355,1721278269332,-500.0,0.00022191,2,"2024-07-18T04:51:09.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503356,1721278269343,-500.0,0.00022191,2,"2024-07-18T04:51:09.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503357,1721278269352,-500.0,0.00022191,2,"2024-07-18T04:51:09.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503358,1721278269361,-151.0,0.00022191,7,"2024-07-18T04:51:09.361",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503359,1721278269371,-450.700224,0.00022191,7,"2024-07-18T04:51:09.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503360,1721278269380,-500.0,0.00022191,2,"2024-07-18T04:51:09.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503361,1721278269390,-1534.11,0.00022191,2,"2024-07-18T04:51:09.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503362,1721278269402,-500.0,0.00022191,2,"2024-07-18T04:51:09.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503363,1721278269412,-500.0,0.00022191,2,"2024-07-18T04:51:09.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503364,1721278269422,-500.0,0.00022191,2,"2024-07-18T04:51:09.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503365,1721278269431,-2696.799558,0.00022191,7,"2024-07-18T04:51:09.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503366,1721278269440,-500.0,0.00022191,2,"2024-07-18T04:51:09.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503367,1721278269450,-693.0,0.00022191,2,"2024-07-18T04:51:09.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503368,1721278269460,-500.0,0.00022191,2,"2024-07-18T04:51:09.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503369,1721278269470,-450.700224,0.00022191,7,"2024-07-18T04:51:09.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503370,1721278269479,-506.21283674,0.00022191,2,"2024-07-18T04:51:09.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503371,1721278269488,-500.0,0.00022191,2,"2024-07-18T04:51:09.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503372,1721278269498,-500.0,0.00022191,2,"2024-07-18T04:51:09.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503373,1721278269507,-152.45527875,0.00022191,2,"2024-07-18T04:51:09.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503374,1721278269516,-691.63,0.00022191,2,"2024-07-18T04:51:09.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503375,1721278269526,-2696.799558,0.00022191,7,"2024-07-18T04:51:09.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503376,1721278269535,-500.0,0.00022191,2,"2024-07-18T04:51:09.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503377,1721278269544,-508.58195447,0.00022191,2,"2024-07-18T04:51:09.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503378,1721278269554,-500.0,0.00022191,2,"2024-07-18T04:51:09.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503379,1721278269563,-606.52,0.00022191,2,"2024-07-18T04:51:09.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503380,1721278269573,-500.0,0.00022191,2,"2024-07-18T04:51:09.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503381,1721278269582,-602.58,0.00022191,2,"2024-07-18T04:51:09.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503382,1721278269593,-500.0,0.00022191,2,"2024-07-18T04:51:09.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503383,1721278269602,-500.0,0.00022191,2,"2024-07-18T04:51:09.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503384,1721278269611,-500.0,0.00022191,2,"2024-07-18T04:51:09.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503385,1721278269621,-500.0,0.00022191,2,"2024-07-18T04:51:09.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503386,1721278269630,-507.94356409,0.00022191,2,"2024-07-18T04:51:09.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503387,1721278269639,-246.397982,0.00022191,7,"2024-07-18T04:51:09.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503388,1721278269649,-793.77,0.00022191,2,"2024-07-18T04:51:09.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503389,1721278269658,-418.828348,0.00022191,7,"2024-07-18T04:51:09.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503390,1721278269668,-500.0,0.00022191,2,"2024-07-18T04:51:09.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503391,1721278269677,-514.69,0.00022191,2,"2024-07-18T04:51:09.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503392,1721278269686,-1216.98,0.00022191,2,"2024-07-18T04:51:09.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503393,1721278269696,-500.0,0.00022191,2,"2024-07-18T04:51:09.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503394,1721278269705,-678.38,0.00022191,2,"2024-07-18T04:51:09.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503395,1721278269714,-2005.3,0.00022191,2,"2024-07-18T04:51:09.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503396,1721278269724,-500.0,0.00022191,2,"2024-07-18T04:51:09.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503397,1721278269734,-501.10772435,0.00022191,2,"2024-07-18T04:51:09.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503398,1721278269744,-500.0,0.00022191,2,"2024-07-18T04:51:09.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503399,1721278269754,-418.828348,0.00022191,7,"2024-07-18T04:51:09.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503400,1721278269764,-500.58694254,0.00022191,2,"2024-07-18T04:51:09.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503401,1721278269773,-500.0,0.00022191,2,"2024-07-18T04:51:09.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503402,1721278269783,-500.0,0.00022191,2,"2024-07-18T04:51:09.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503403,1721278269792,-1929.61,0.00022191,2,"2024-07-18T04:51:09.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503404,1721278269802,-500.0,0.00022191,2,"2024-07-18T04:51:09.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503405,1721278269812,-500.0,0.00022191,2,"2024-07-18T04:51:09.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503406,1721278269822,-500.0,0.00022191,2,"2024-07-18T04:51:09.822",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503407,1721278269832,-1580.89,0.00022191,2,"2024-07-18T04:51:09.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503408,1721278269844,-1243.02,0.00022191,2,"2024-07-18T04:51:09.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503409,1721278269853,-500.0,0.00022191,2,"2024-07-18T04:51:09.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503410,1721278269864,-622.91,0.00022191,2,"2024-07-18T04:51:09.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503411,1721278269875,-500.0,0.00022191,2,"2024-07-18T04:51:09.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503412,1721278269885,-707.3,0.00022191,2,"2024-07-18T04:51:09.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503413,1721278269896,-1663.83,0.00022191,2,"2024-07-18T04:51:09.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503414,1721278269907,-1060.24,0.00022191,2,"2024-07-18T04:51:09.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503415,1721278269917,-500.0,0.00022191,2,"2024-07-18T04:51:09.917",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503416,1721278269928,-151.0,0.00022191,7,"2024-07-18T04:51:09.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503417,1721278269938,-500.0,0.00022191,2,"2024-07-18T04:51:09.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503418,1721278269948,-500.0,0.00022191,2,"2024-07-18T04:51:09.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503419,1721278269958,-504.98917999,0.00022191,2,"2024-07-18T04:51:09.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503420,1721278269969,-500.0,0.00022191,2,"2024-07-18T04:51:09.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503421,1721278269980,-1036.78,0.00022191,2,"2024-07-18T04:51:09.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503422,1721278269991,-958.75,0.00022191,2,"2024-07-18T04:51:09.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503423,1721278270002,-500.0,0.00022191,2,"2024-07-18T04:51:10.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503424,1721278270012,-500.0,0.00022191,2,"2024-07-18T04:51:10.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503425,1721278270022,-167.41403,0.00022191,7,"2024-07-18T04:51:10.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503426,1721278270031,-500.0,0.00022191,2,"2024-07-18T04:51:10.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503427,1721278270045,-500.0,0.00022191,2,"2024-07-18T04:51:10.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503428,1721278270054,-1305.9,0.00022191,2,"2024-07-18T04:51:10.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503429,1721278270063,-151.0,0.00022191,7,"2024-07-18T04:51:10.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503430,1721278270072,-151.0,0.00022191,7,"2024-07-18T04:51:10.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503431,1721278270082,-151.0,0.00022191,7,"2024-07-18T04:51:10.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503432,1721278270093,-442.93,0.00022191,2,"2024-07-18T04:51:10.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503433,1721278270102,-500.0,0.00022191,2,"2024-07-18T04:51:10.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503434,1721278270113,-1828.43,0.00022191,2,"2024-07-18T04:51:10.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503435,1721278270122,-1235.49,0.00022191,2,"2024-07-18T04:51:10.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503436,1721278270132,-946.22,0.00022191,2,"2024-07-18T04:51:10.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503437,1721278270143,-500.0,0.00022191,2,"2024-07-18T04:51:10.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503438,1721278270153,-918.04,0.00022191,2,"2024-07-18T04:51:10.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503439,1721278270163,-151.0,0.00022191,7,"2024-07-18T04:51:10.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503440,1721278270174,-500.0,0.00022191,2,"2024-07-18T04:51:10.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503441,1721278270184,-529.76,0.00022191,2,"2024-07-18T04:51:10.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503442,1721278270194,-500.0,0.00022191,2,"2024-07-18T04:51:10.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503443,1721278270203,-617.32,0.00022191,2,"2024-07-18T04:51:10.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503444,1721278270212,-8197.53,0.00022191,2,"2024-07-18T04:51:10.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503445,1721278270221,-500.0,0.00022191,2,"2024-07-18T04:51:10.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503446,1721278270230,-500.0,0.00022191,2,"2024-07-18T04:51:10.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503447,1721278270240,-1390.05,0.00022191,2,"2024-07-18T04:51:10.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503448,1721278270252,-500.0,0.00022191,2,"2024-07-18T04:51:10.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503449,1721278270262,-500.0,0.00022191,2,"2024-07-18T04:51:10.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503450,1721278270272,-500.0,0.00022191,2,"2024-07-18T04:51:10.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503451,1721278270282,-500.0,0.00022191,2,"2024-07-18T04:51:10.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503452,1721278270291,-772.27,0.00022191,2,"2024-07-18T04:51:10.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503453,1721278270302,-500.0,0.00022191,2,"2024-07-18T04:51:10.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503454,1721278270313,-500.0,0.00022191,2,"2024-07-18T04:51:10.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503455,1721278270323,-500.0,0.00022191,2,"2024-07-18T04:51:10.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503456,1721278270334,-500.0,0.00022191,2,"2024-07-18T04:51:10.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503457,1721278270692,-636.59,0.00022191,2,"2024-07-18T04:51:10.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503458,1721278270710,-500.0,0.00022191,2,"2024-07-18T04:51:10.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503459,1721278270719,-773.6,0.00022191,2,"2024-07-18T04:51:10.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503460,1721278270729,-500.0,0.00022191,2,"2024-07-18T04:51:10.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503461,1721278270739,-1000.0,0.00022191,2,"2024-07-18T04:51:10.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503462,1721278270748,-500.0,0.00022191,2,"2024-07-18T04:51:10.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503463,1721278270758,-1331.79,0.00022191,2,"2024-07-18T04:51:10.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503464,1721278270768,-1627.91,0.00022191,2,"2024-07-18T04:51:10.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503465,1721278270778,-500.0,0.00022191,2,"2024-07-18T04:51:10.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503466,1721278270787,-1293.15,0.00022191,2,"2024-07-18T04:51:10.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503467,1721278270797,-500.0,0.00022191,2,"2024-07-18T04:51:10.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503468,1721278270807,-500.0,0.00022191,2,"2024-07-18T04:51:10.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503469,1721278270817,-877.01,0.00022191,2,"2024-07-18T04:51:10.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503470,1721278270827,-500.0,0.00022191,2,"2024-07-18T04:51:10.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503471,1721278270837,-500.0,0.00022191,2,"2024-07-18T04:51:10.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503472,1721278270846,-2522.6,0.00022191,2,"2024-07-18T04:51:10.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503473,1721278270856,-500.0,0.00022191,2,"2024-07-18T04:51:10.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503474,1721278270866,-151.0,0.00022191,7,"2024-07-18T04:51:10.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503475,1721278270876,-614.97,0.00022191,2,"2024-07-18T04:51:10.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503476,1721278270885,-500.0,0.00022191,2,"2024-07-18T04:51:10.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503477,1721278270896,-500.0,0.00022191,2,"2024-07-18T04:51:10.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503478,1721278270906,-500.0,0.00022191,2,"2024-07-18T04:51:10.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503479,1721278270916,-500.0,0.00022191,2,"2024-07-18T04:51:10.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503480,1721278270925,-500.0,0.00022191,2,"2024-07-18T04:51:10.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503481,1721278270934,-500.0,0.00022191,2,"2024-07-18T04:51:10.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503482,1721278270944,-1546.41,0.00022191,2,"2024-07-18T04:51:10.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503483,1721278270955,-502.67288656,0.00022191,2,"2024-07-18T04:51:10.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503484,1721278270965,-832.04,0.00022191,2,"2024-07-18T04:51:10.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503485,1721278270975,-500.0,0.00022191,2,"2024-07-18T04:51:10.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503486,1721278270985,-1780.82,0.00022191,2,"2024-07-18T04:51:10.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503487,1721278270995,-884.93,0.00022191,2,"2024-07-18T04:51:10.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503488,1721278271004,-500.0,0.00022191,2,"2024-07-18T04:51:11.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503489,1721278271014,-500.0,0.00022191,2,"2024-07-18T04:51:11.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503490,1721278271024,-500.0,0.00022191,2,"2024-07-18T04:51:11.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503491,1721278271035,-707.05,0.00022191,2,"2024-07-18T04:51:11.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503492,1721278271049,-500.0,0.00022191,2,"2024-07-18T04:51:11.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503493,1721278271059,-1691.33,0.00022191,2,"2024-07-18T04:51:11.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503494,1721278271069,-151.0,0.00022191,7,"2024-07-18T04:51:11.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503495,1721278271079,-200.0850002,0.00022191,2,"2024-07-18T04:51:11.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503496,1721278271089,-823.65,0.00022191,2,"2024-07-18T04:51:11.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503497,1721278271098,-500.0,0.00022191,2,"2024-07-18T04:51:11.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503498,1721278271107,-805.79,0.00022191,2,"2024-07-18T04:51:11.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503499,1721278271117,-500.0,0.00022191,2,"2024-07-18T04:51:11.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503500,1721278271126,-500.0,0.00022191,2,"2024-07-18T04:51:11.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503501,1721278271136,-709.27,0.00022191,2,"2024-07-18T04:51:11.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503502,1721278271146,-500.0,0.00022191,2,"2024-07-18T04:51:11.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503503,1721278271156,-500.0,0.00022191,2,"2024-07-18T04:51:11.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503504,1721278271166,-500.0,0.00022191,2,"2024-07-18T04:51:11.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503505,1721278271176,-521.48,0.00022191,2,"2024-07-18T04:51:11.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503506,1721278271185,-771.1,0.00022191,2,"2024-07-18T04:51:11.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503507,1721278271195,-500.0,0.00022191,2,"2024-07-18T04:51:11.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503508,1721278271205,-500.0,0.00022191,2,"2024-07-18T04:51:11.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503509,1721278271215,-500.0,0.00022191,2,"2024-07-18T04:51:11.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503510,1721278271224,-3003.8,0.00022191,2,"2024-07-18T04:51:11.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503511,1721278271233,-997.72,0.00022191,2,"2024-07-18T04:51:11.233",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503512,1721278271243,-500.0,0.00022191,2,"2024-07-18T04:51:11.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503513,1721278271253,-617.11,0.00022191,2,"2024-07-18T04:51:11.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503514,1721278271263,-500.0,0.00022191,2,"2024-07-18T04:51:11.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503515,1721278271272,-500.0,0.00022191,2,"2024-07-18T04:51:11.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503516,1721278271282,-1220.75,0.00022191,2,"2024-07-18T04:51:11.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503517,1721278271292,-2547.74,0.00022191,2,"2024-07-18T04:51:11.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503518,1721278271301,-500.0,0.00022191,2,"2024-07-18T04:51:11.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503519,1721278271310,-500.0,0.00022191,2,"2024-07-18T04:51:11.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503520,1721278271320,-500.0,0.00022191,2,"2024-07-18T04:51:11.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503521,1721278271330,-756.98,0.00022191,2,"2024-07-18T04:51:11.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503522,1721278271341,-8313.01,0.00022191,2,"2024-07-18T04:51:11.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503523,1721278271350,-505.50976818,0.00022191,2,"2024-07-18T04:51:11.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503524,1721278271360,-500.0,0.00022191,2,"2024-07-18T04:51:11.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503525,1721278271371,-500.0,0.00022191,2,"2024-07-18T04:51:11.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503526,1721278271381,-526.88,0.00022191,2,"2024-07-18T04:51:11.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503527,1721278271391,-372.031596,0.00022191,7,"2024-07-18T04:51:11.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503528,1721278271401,-151.0,0.00022191,7,"2024-07-18T04:51:11.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503529,1721278271410,-500.0,0.00022191,2,"2024-07-18T04:51:11.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503530,1721278271420,-557.85,0.00022191,2,"2024-07-18T04:51:11.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503531,1721278271430,-500.0,0.00022191,2,"2024-07-18T04:51:11.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503532,1721278271440,-500.0,0.00022191,2,"2024-07-18T04:51:11.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503533,1721278271450,-500.0,0.00022191,2,"2024-07-18T04:51:11.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503534,1721278271460,-500.0,0.00022191,2,"2024-07-18T04:51:11.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503535,1721278271470,-500.0,0.00022191,2,"2024-07-18T04:51:11.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503536,1721278271480,-500.0,0.00022191,2,"2024-07-18T04:51:11.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503537,1721278271490,-372.031596,0.00022191,7,"2024-07-18T04:51:11.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503538,1721278271500,-500.0,0.00022191,2,"2024-07-18T04:51:11.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503539,1721278271510,-151.0,0.00022191,7,"2024-07-18T04:51:11.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503540,1721278271520,-500.0,0.00022191,2,"2024-07-18T04:51:11.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503541,1721278271530,-500.0,0.00022191,2,"2024-07-18T04:51:11.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503542,1721278271539,-2903.62,0.00022191,2,"2024-07-18T04:51:11.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503543,1721278271550,-500.64792788,0.00022191,2,"2024-07-18T04:51:11.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503544,1721278271559,-1310.82,0.00022191,2,"2024-07-18T04:51:11.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503545,1721278271569,-500.0,0.00022191,2,"2024-07-18T04:51:11.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503546,1721278271579,-500.0,0.00022191,2,"2024-07-18T04:51:11.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503547,1721278271590,-500.0,0.00022191,2,"2024-07-18T04:51:11.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503548,1721278271599,-1227.17,0.00022191,2,"2024-07-18T04:51:11.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503549,1721278271609,-500.0,0.00022191,2,"2024-07-18T04:51:11.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503550,1721278271619,-500.0,0.00022191,2,"2024-07-18T04:51:11.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503551,1721278271628,-500.0,0.00022191,2,"2024-07-18T04:51:11.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503552,1721278271638,-1313.57,0.00022191,2,"2024-07-18T04:51:11.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503553,1721278271648,-849.08,0.00022191,2,"2024-07-18T04:51:11.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503554,1721278271658,-206.099132,0.00022191,7,"2024-07-18T04:51:11.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503555,1721278271667,-500.0,0.00022191,2,"2024-07-18T04:51:11.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503556,1721278271677,-500.0,0.00022191,2,"2024-07-18T04:51:11.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503557,1721278271687,-924.97,0.00022191,2,"2024-07-18T04:51:11.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503558,1721278271696,-500.0,0.00022191,2,"2024-07-18T04:51:11.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503559,1721278271706,-202.94103061,0.00022191,2,"2024-07-18T04:51:11.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503560,1721278271716,-500.0,0.00022191,2,"2024-07-18T04:51:11.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503561,1721278271725,-500.0,0.00022191,2,"2024-07-18T04:51:11.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503562,1721278271735,-615.96,0.00022191,2,"2024-07-18T04:51:11.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503563,1721278271744,-724.44,0.00022191,2,"2024-07-18T04:51:11.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503564,1721278271753,-518.96,0.00022191,2,"2024-07-18T04:51:11.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503565,1721278271763,-3893.82,0.00022191,2,"2024-07-18T04:51:11.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503566,1721278271773,-523.83,0.00022191,2,"2024-07-18T04:51:11.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503567,1721278271782,-500.0,0.00022191,2,"2024-07-18T04:51:11.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503568,1721278271792,-500.0,0.00022191,2,"2024-07-18T04:51:11.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503569,1721278271801,-500.0,0.00022191,2,"2024-07-18T04:51:11.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503570,1721278271811,-386.1709849,0.00022191,2,"2024-07-18T04:51:11.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503571,1721278271820,-500.0,0.00022191,2,"2024-07-18T04:51:11.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503572,1721278271829,-500.0,0.00022191,2,"2024-07-18T04:51:11.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503573,1721278271840,-500.0,0.00022191,2,"2024-07-18T04:51:11.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503574,1721278271850,-500.0,0.00022191,2,"2024-07-18T04:51:11.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503575,1721278271859,-500.0,0.00022191,2,"2024-07-18T04:51:11.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503576,1721278271868,-151.0,0.00022191,7,"2024-07-18T04:51:11.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503577,1721278271878,-4415.18,0.00022191,2,"2024-07-18T04:51:11.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503578,1721278271887,-791.679712,0.00022191,7,"2024-07-18T04:51:11.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503579,1721278271897,-500.0,0.00022191,2,"2024-07-18T04:51:11.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503580,1721278271906,-500.0,0.00022191,2,"2024-07-18T04:51:11.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503581,1721278271916,-500.0,0.00022191,2,"2024-07-18T04:51:11.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503582,1721278271925,-500.0,0.00022191,2,"2024-07-18T04:51:11.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503583,1721278271934,-508.69,0.00022191,2,"2024-07-18T04:51:11.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503584,1721278271944,-500.0,0.00022191,2,"2024-07-18T04:51:11.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503585,1721278271954,-671.84,0.00022191,2,"2024-07-18T04:51:11.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503586,1721278271963,-993.35,0.00022191,2,"2024-07-18T04:51:11.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503587,1721278271972,-823.77,0.00022191,2,"2024-07-18T04:51:11.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503588,1721278271981,-791.679712,0.00022191,7,"2024-07-18T04:51:11.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503589,1721278271990,-500.0,0.00022191,2,"2024-07-18T04:51:11.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503590,1721278272000,-745.46,0.00022191,2,"2024-07-18T04:51:12.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503591,1721278272010,-500.0,0.00022191,2,"2024-07-18T04:51:12.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503592,1721278272020,-500.0,0.00022191,2,"2024-07-18T04:51:12.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503593,1721278272030,-4168.39,0.00022191,2,"2024-07-18T04:51:12.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503594,1721278272040,-500.0,0.00022191,2,"2024-07-18T04:51:12.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503595,1721278272052,-500.0,0.00022191,2,"2024-07-18T04:51:12.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503596,1721278272062,-500.0,0.00022191,2,"2024-07-18T04:51:12.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503597,1721278272074,-853.51,0.00022191,2,"2024-07-18T04:51:12.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503598,1721278272086,-501.45016533,0.00022191,2,"2024-07-18T04:51:12.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503599,1721278272096,-500.0,0.00022191,2,"2024-07-18T04:51:12.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503600,1721278272105,-517.92,0.00022191,2,"2024-07-18T04:51:12.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503601,1721278272117,-814.39,0.00022191,2,"2024-07-18T04:51:12.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503602,1721278272126,-500.0,0.00022191,2,"2024-07-18T04:51:12.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503603,1721278272135,-500.0,0.00022191,2,"2024-07-18T04:51:12.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503604,1721278272145,-500.0,0.00022191,2,"2024-07-18T04:51:12.145",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503605,1721278272157,-500.0,0.00022191,2,"2024-07-18T04:51:12.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503606,1721278272168,-500.0,0.00022191,2,"2024-07-18T04:51:12.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503607,1721278272178,-500.0,0.00022191,2,"2024-07-18T04:51:12.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503608,1721278272188,-500.0,0.00022191,2,"2024-07-18T04:51:12.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503609,1721278272198,-2537.23,0.00022191,2,"2024-07-18T04:51:12.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503610,1721278272208,-938.53,0.00022191,2,"2024-07-18T04:51:12.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503611,1721278272219,-1130.61,0.00022191,2,"2024-07-18T04:51:12.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503612,1721278272230,-682.12,0.00022191,2,"2024-07-18T04:51:12.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503613,1721278272241,-773.67,0.00022191,2,"2024-07-18T04:51:12.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503614,1721278272251,-959.84,0.00022191,2,"2024-07-18T04:51:12.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503615,1721278272261,-500.0,0.00022191,2,"2024-07-18T04:51:12.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503616,1721278272272,-1800.16,0.00022191,2,"2024-07-18T04:51:12.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503617,1721278272283,-502.84894097,0.00022191,2,"2024-07-18T04:51:12.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503618,1721278272294,-151.0,0.00022191,7,"2024-07-18T04:51:12.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503619,1721278272304,-1073.57,0.00022191,2,"2024-07-18T04:51:12.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503620,1721278272315,-623.1181631,0.00022191,2,"2024-07-18T04:51:12.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503621,1721278272325,-500.0,0.00022191,2,"2024-07-18T04:51:12.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503622,1721278272335,-500.0,0.00022191,2,"2024-07-18T04:51:12.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503623,1721278272345,-1728.96,0.00022191,2,"2024-07-18T04:51:12.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503624,1721278272354,-150.0,0.00022203,2,"2024-07-18T04:51:12.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503625,1721278272363,-150.0,0.00022227,2,"2024-07-18T04:51:12.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503626,1721278272373,-150.0,0.00022246,2,"2024-07-18T04:51:12.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503627,1721278272383,-150.0,0.00022247,2,"2024-07-18T04:51:12.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503628,1721278272393,-150.0,0.00022264,2,"2024-07-18T04:51:12.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503629,1721278272404,-150.0,0.00022268,2,"2024-07-18T04:51:12.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503630,1721278272414,-150.0,0.00022279,2,"2024-07-18T04:51:12.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503631,1721278272424,-150.0,0.00022287,2,"2024-07-18T04:51:12.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503632,1721278272433,-341.16608633,0.00022293,2,"2024-07-18T04:51:12.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503633,1721278272443,-150.0,0.00022312,2,"2024-07-18T04:51:12.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503634,1721278272452,-150.0,0.00022327,2,"2024-07-18T04:51:12.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503635,1721278272461,-150.0,0.00022331,2,"2024-07-18T04:51:12.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503636,1721278272470,-150.0,0.00022339,2,"2024-07-18T04:51:12.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503637,1721278272479,-150.0,0.00022353,2,"2024-07-18T04:51:12.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503638,1721278272488,-600.16182457,0.0002236,2,"2024-07-18T04:51:12.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503639,1721278272498,-617.20980654,0.00022365,2,"2024-07-18T04:51:12.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503640,1721278272508,-1217.94669112,0.00022365,2,"2024-07-18T04:51:12.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503641,1721278272518,-150.0,0.00022376,2,"2024-07-18T04:51:12.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503642,1721278272528,-150.0,0.00022405,2,"2024-07-18T04:51:12.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503643,1721278272538,-150.0,0.00022411,2,"2024-07-18T04:51:12.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503644,1721278272550,-150.0,0.00022418,2,"2024-07-18T04:51:12.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503645,1721278272560,-150.0,0.00022418,2,"2024-07-18T04:51:12.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503646,1721278272569,-150.0,0.00022425,2,"2024-07-18T04:51:12.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503647,1721278272578,-150.0,0.00022427,2,"2024-07-18T04:51:12.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503648,1721278272587,-150.0,0.00022433,2,"2024-07-18T04:51:12.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503649,1721278272596,-150.0,0.00022433,2,"2024-07-18T04:51:12.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503650,1721278272606,-150.0,0.00022438,2,"2024-07-18T04:51:12.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503651,1721278272615,-150.0,0.00022441,2,"2024-07-18T04:51:12.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503652,1721278272624,-150.0,0.00022442,2,"2024-07-18T04:51:12.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503653,1721278272633,-150.0,0.00022442,2,"2024-07-18T04:51:12.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503654,1721278272642,-150.0,0.00022445,2,"2024-07-18T04:51:12.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503655,1721278272652,-150.0,0.00022451,2,"2024-07-18T04:51:12.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503656,1721278272661,-150.0,0.00022458,2,"2024-07-18T04:51:12.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503657,1721278272671,-150.0,0.00022464,2,"2024-07-18T04:51:12.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503658,1721278272681,-500.0,0.00022465,2,"2024-07-18T04:51:12.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503659,1721278272691,-151.0,0.00022465,7,"2024-07-18T04:51:12.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503660,1721278272700,-660.98,0.00022465,2,"2024-07-18T04:51:12.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503661,1721278272709,-500.0,0.00022465,2,"2024-07-18T04:51:12.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503662,1721278272719,-500.0,0.00022465,2,"2024-07-18T04:51:12.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503663,1721278272730,-563.88,0.00022465,2,"2024-07-18T04:51:12.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503664,1721278272740,-500.0,0.00022465,2,"2024-07-18T04:51:12.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503665,1721278272749,-671.28,0.00022465,2,"2024-07-18T04:51:12.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503666,1721278272759,-500.0,0.00022465,2,"2024-07-18T04:51:12.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503667,1721278272769,-500.0,0.00022465,2,"2024-07-18T04:51:12.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503668,1721278272780,-500.0,0.00022465,2,"2024-07-18T04:51:12.780",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503669,1721278272791,-500.0,0.00022465,2,"2024-07-18T04:51:12.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503670,1721278272801,-507.45055112,0.00022465,2,"2024-07-18T04:51:12.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503671,1721278272811,-500.0,0.00022465,2,"2024-07-18T04:51:12.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503672,1721278272821,-500.0,0.00022465,2,"2024-07-18T04:51:12.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503673,1721278272830,-1004.82,0.00022465,2,"2024-07-18T04:51:12.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503674,1721278272840,-1395.21,0.00022465,2,"2024-07-18T04:51:12.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503675,1721278272850,-615.75,0.00022465,2,"2024-07-18T04:51:12.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503676,1721278272859,-500.0,0.00022465,2,"2024-07-18T04:51:12.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503677,1721278272868,-500.0,0.00022465,2,"2024-07-18T04:51:12.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503678,1721278272877,-500.0,0.00022465,2,"2024-07-18T04:51:12.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503679,1721278272886,-500.0,0.00022465,2,"2024-07-18T04:51:12.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503680,1721278272896,-500.0,0.00022465,2,"2024-07-18T04:51:12.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503681,1721278272907,-500.0,0.00022465,2,"2024-07-18T04:51:12.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503682,1721278272916,-500.0,0.00022465,2,"2024-07-18T04:51:12.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503683,1721278272926,-500.0,0.00022465,2,"2024-07-18T04:51:12.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503684,1721278272936,-500.0,0.00022465,2,"2024-07-18T04:51:12.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503685,1721278272946,-500.0,0.00022465,2,"2024-07-18T04:51:12.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503686,1721278272956,-922.3,0.00022465,2,"2024-07-18T04:51:12.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503687,1721278272966,-500.0,0.00022465,2,"2024-07-18T04:51:12.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503688,1721278272975,-151.0,0.00022465,7,"2024-07-18T04:51:12.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503689,1721278272985,-500.0,0.00022465,2,"2024-07-18T04:51:12.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503690,1721278272996,-500.0,0.00022465,2,"2024-07-18T04:51:12.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503691,1721278273006,-500.0,0.00022465,2,"2024-07-18T04:51:13.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503692,1721278273015,-500.0,0.00022465,2,"2024-07-18T04:51:13.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503693,1721278273025,-1100.58,0.00022465,2,"2024-07-18T04:51:13.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503694,1721278273034,-500.0,0.00022465,2,"2024-07-18T04:51:13.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503695,1721278273049,-151.0,0.00022465,7,"2024-07-18T04:51:13.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503696,1721278273058,-816.86,0.00022465,2,"2024-07-18T04:51:13.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503697,1721278273068,-521.62504392,0.00022465,2,"2024-07-18T04:51:13.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503698,1721278273079,-505.99339382,0.00022465,2,"2024-07-18T04:51:13.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503699,1721278273088,-842.54,0.00022465,2,"2024-07-18T04:51:13.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503700,1721278273100,-500.0,0.00022465,2,"2024-07-18T04:51:13.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503701,1721278273109,-500.0,0.00022465,2,"2024-07-18T04:51:13.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503702,1721278273117,-500.0,0.00022465,2,"2024-07-18T04:51:13.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503703,1721278273126,-500.0,0.00022465,2,"2024-07-18T04:51:13.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503704,1721278273135,-500.0,0.00022465,2,"2024-07-18T04:51:13.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503705,1721278273144,-500.0,0.00022465,2,"2024-07-18T04:51:13.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503706,1721278273153,-500.0,0.00022465,2,"2024-07-18T04:51:13.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503707,1721278273162,-500.0,0.00022465,2,"2024-07-18T04:51:13.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503708,1721278273171,-263.4053302,0.00022465,2,"2024-07-18T04:51:13.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503709,1721278273180,-500.0,0.00022465,2,"2024-07-18T04:51:13.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503710,1721278273189,-726.21,0.00022465,2,"2024-07-18T04:51:13.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503711,1721278273199,-747.29,0.00022465,2,"2024-07-18T04:51:13.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503712,1721278273208,-500.0,0.00022465,2,"2024-07-18T04:51:13.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503713,1721278273217,-500.0,0.00022465,2,"2024-07-18T04:51:13.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503714,1721278273227,-518.35,0.00022465,2,"2024-07-18T04:51:13.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503715,1721278273236,-500.0,0.00022465,2,"2024-07-18T04:51:13.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503716,1721278273245,-513.68,0.00022465,2,"2024-07-18T04:51:13.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503717,1721278273254,-500.0,0.00022465,2,"2024-07-18T04:51:13.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503718,1721278273263,-912.57,0.00022465,2,"2024-07-18T04:51:13.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503719,1721278273272,-500.0,0.00022465,2,"2024-07-18T04:51:13.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503720,1721278273281,-500.0,0.00022465,2,"2024-07-18T04:51:13.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503721,1721278273290,-500.0,0.00022465,2,"2024-07-18T04:51:13.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503722,1721278273299,-500.0,0.00022465,2,"2024-07-18T04:51:13.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503723,1721278273307,-500.0,0.00022465,2,"2024-07-18T04:51:13.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503724,1721278273316,-715.61,0.00022465,2,"2024-07-18T04:51:13.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503725,1721278273327,-500.0,0.00022465,2,"2024-07-18T04:51:13.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503726,1721278273336,-500.0,0.00022465,2,"2024-07-18T04:51:13.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503727,1721278273347,-500.0,0.00022465,2,"2024-07-18T04:51:13.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503728,1721278273356,-500.0,0.00022465,2,"2024-07-18T04:51:13.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503729,1721278273367,-500.0,0.00022465,2,"2024-07-18T04:51:13.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503730,1721278273376,-265.03916658,0.00022465,2,"2024-07-18T04:51:13.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503731,1721278273385,-500.0,0.00022465,2,"2024-07-18T04:51:13.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503732,1721278273394,-500.0,0.00022465,2,"2024-07-18T04:51:13.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503733,1721278273403,-363.75090872,0.00022465,2,"2024-07-18T04:51:13.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503734,1721278273412,-500.0,0.00022465,2,"2024-07-18T04:51:13.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503735,1721278273422,-155.062494,0.00022465,7,"2024-07-18T04:51:13.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503736,1721278273432,-500.0,0.00022465,2,"2024-07-18T04:51:13.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503737,1721278273441,-500.0,0.00022465,2,"2024-07-18T04:51:13.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503738,1721278273450,-500.0,0.00022465,2,"2024-07-18T04:51:13.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503739,1721278273459,-500.0,0.00022465,2,"2024-07-18T04:51:13.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503740,1721278273468,-528.41,0.00022465,2,"2024-07-18T04:51:13.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503741,1721278273477,-500.0,0.00022465,2,"2024-07-18T04:51:13.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503742,1721278273487,-151.0,0.00022465,7,"2024-07-18T04:51:13.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503743,1721278273496,-500.0,0.00022465,2,"2024-07-18T04:51:13.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503744,1721278273505,-500.0,0.00022465,2,"2024-07-18T04:51:13.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503745,1721278273514,-1174.7,0.00022465,2,"2024-07-18T04:51:13.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503746,1721278273523,-500.0,0.00022465,2,"2024-07-18T04:51:13.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503747,1721278273533,-500.0,0.00022465,2,"2024-07-18T04:51:13.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503748,1721278273543,-500.0,0.00022465,2,"2024-07-18T04:51:13.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503749,1721278273552,-151.0,0.00022465,7,"2024-07-18T04:51:13.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503750,1721278273561,-500.0,0.00022465,2,"2024-07-18T04:51:13.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503751,1721278273572,-285.67913913,0.00022465,2,"2024-07-18T04:51:13.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503752,1721278273581,-500.0,0.00022465,2,"2024-07-18T04:51:13.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503753,1721278273591,-151.0,0.00022465,7,"2024-07-18T04:51:13.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503754,1721278273600,-151.0,0.00022465,7,"2024-07-18T04:51:13.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503755,1721278273609,-500.0,0.00022465,2,"2024-07-18T04:51:13.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503756,1721278273618,-151.0,0.00022465,7,"2024-07-18T04:51:13.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503757,1721278273628,-510.57,0.00022465,2,"2024-07-18T04:51:13.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503758,1721278273637,-500.0,0.00022465,2,"2024-07-18T04:51:13.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503759,1721278273646,-675.6,0.00022465,2,"2024-07-18T04:51:13.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503760,1721278273656,-500.0,0.00022465,2,"2024-07-18T04:51:13.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503761,1721278273666,-500.0,0.00022465,2,"2024-07-18T04:51:13.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503762,1721278273675,-334.57517253,0.00022465,2,"2024-07-18T04:51:13.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503763,1721278273685,-500.0,0.00022465,2,"2024-07-18T04:51:13.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503764,1721278273694,-500.0,0.00022465,2,"2024-07-18T04:51:13.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503765,1721278273703,-611.81213288,0.00022465,2,"2024-07-18T04:51:13.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503766,1721278273712,-500.0,0.00022465,2,"2024-07-18T04:51:13.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503767,1721278273721,-500.0,0.00022465,2,"2024-07-18T04:51:13.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503768,1721278273730,-547.37879563,0.00022465,2,"2024-07-18T04:51:13.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503769,1721278273739,-808.44,0.00022465,2,"2024-07-18T04:51:13.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503770,1721278273749,-151.0,0.00022465,7,"2024-07-18T04:51:13.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503771,1721278273762,-500.0,0.00022465,2,"2024-07-18T04:51:13.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503772,1721278273777,-500.0,0.00022465,2,"2024-07-18T04:51:13.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503773,1721278273792,-500.0,0.00022465,2,"2024-07-18T04:51:13.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503774,1721278273804,-1485.25,0.00022465,2,"2024-07-18T04:51:13.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503775,1721278273815,-500.0,0.00022465,2,"2024-07-18T04:51:13.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503776,1721278273829,-500.0,0.00022465,2,"2024-07-18T04:51:13.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503777,1721278273842,-851.31,0.00022465,2,"2024-07-18T04:51:13.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503778,1721278273856,-500.0,0.00022465,2,"2024-07-18T04:51:13.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503779,1721278273869,-737.53,0.00022465,2,"2024-07-18T04:51:13.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503780,1721278273881,-731.61,0.00022465,2,"2024-07-18T04:51:13.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503781,1721278273896,-641.90990242,0.00022465,2,"2024-07-18T04:51:13.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503782,1721278273910,-500.0,0.00022465,2,"2024-07-18T04:51:13.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503783,1721278273925,-500.0,0.00022465,2,"2024-07-18T04:51:13.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503784,1721278273937,-500.0,0.00022465,2,"2024-07-18T04:51:13.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503785,1721278273952,-847.98,0.00022465,2,"2024-07-18T04:51:13.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503786,1721278273966,-1118.26,0.00022465,2,"2024-07-18T04:51:13.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503787,1721278273980,-1876.76,0.00022465,2,"2024-07-18T04:51:13.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503788,1721278273993,-500.0,0.00022465,2,"2024-07-18T04:51:13.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503789,1721278274005,-500.0,0.00022465,2,"2024-07-18T04:51:14.005",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503790,1721278274017,-500.0,0.00022465,2,"2024-07-18T04:51:14.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503791,1721278274030,-500.0,0.00022465,2,"2024-07-18T04:51:14.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503792,1721278274047,-500.0,0.00022465,2,"2024-07-18T04:51:14.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503793,1721278274059,-500.0,0.00022465,2,"2024-07-18T04:51:14.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503794,1721278274073,-500.0,0.00022465,2,"2024-07-18T04:51:14.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503795,1721278274088,-578.05,0.00022465,2,"2024-07-18T04:51:14.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503796,1721278274106,-873.21,0.00022465,2,"2024-07-18T04:51:14.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503797,1721278274120,-505.48186381,0.00022465,2,"2024-07-18T04:51:14.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503798,1721278274132,-500.0,0.00022465,2,"2024-07-18T04:51:14.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503799,1721278274143,-500.0,0.00022465,2,"2024-07-18T04:51:14.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503800,1721278274153,-500.0,0.00022465,2,"2024-07-18T04:51:14.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503801,1721278274164,-714.22,0.00022465,2,"2024-07-18T04:51:14.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503802,1721278274177,-151.0,0.00022465,7,"2024-07-18T04:51:14.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503803,1721278274190,-500.0,0.00022465,2,"2024-07-18T04:51:14.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503804,1721278274201,-151.0,0.00022465,7,"2024-07-18T04:51:14.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503805,1721278274213,-1825.95,0.00022465,2,"2024-07-18T04:51:14.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503806,1721278274225,-734.44,0.00022465,2,"2024-07-18T04:51:14.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503807,1721278274239,-500.0,0.00022465,2,"2024-07-18T04:51:14.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503808,1721278274250,-502.65910653,0.00022465,2,"2024-07-18T04:51:14.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503809,1721278274261,-500.0,0.00022465,2,"2024-07-18T04:51:14.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503810,1721278274271,-500.0,0.00022465,2,"2024-07-18T04:51:14.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503811,1721278274284,-500.0,0.00022465,2,"2024-07-18T04:51:14.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503812,1721278274295,-701.01,0.00022465,2,"2024-07-18T04:51:14.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503813,1721278274307,-510.79006553,0.00022465,2,"2024-07-18T04:51:14.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503814,1721278274319,-500.0,0.00022465,2,"2024-07-18T04:51:14.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503815,1721278274330,-869.23,0.00022465,2,"2024-07-18T04:51:14.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503816,1721278274342,-500.0,0.00022465,2,"2024-07-18T04:51:14.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503817,1721278274353,-500.0,0.00022465,2,"2024-07-18T04:51:14.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503818,1721278274364,-500.0,0.00022465,2,"2024-07-18T04:51:14.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503819,1721278274375,-500.8496489,0.00022465,2,"2024-07-18T04:51:14.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503820,1721278274387,-500.0,0.00022465,2,"2024-07-18T04:51:14.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503821,1721278274398,-500.0,0.00022465,2,"2024-07-18T04:51:14.398",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503822,1721278274410,-909.34,0.00022465,2,"2024-07-18T04:51:14.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503823,1721278274422,-500.0,0.00022465,2,"2024-07-18T04:51:14.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503824,1721278274433,-1334.21,0.00022465,2,"2024-07-18T04:51:14.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503825,1721278274445,-500.0,0.00022465,2,"2024-07-18T04:51:14.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503826,1721278274456,-1076.03,0.00022465,2,"2024-07-18T04:51:14.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503827,1721278274468,-621.2,0.00022465,2,"2024-07-18T04:51:14.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503828,1721278274480,-500.0,0.00022465,2,"2024-07-18T04:51:14.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503829,1721278274491,-500.0,0.00022465,2,"2024-07-18T04:51:14.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503830,1721278274502,-500.0,0.00022465,2,"2024-07-18T04:51:14.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503831,1721278274514,-151.0,0.00022465,7,"2024-07-18T04:51:14.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503832,1721278274525,-500.0,0.00022465,2,"2024-07-18T04:51:14.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503833,1721278274536,-500.0,0.00022465,2,"2024-07-18T04:51:14.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503834,1721278274547,-500.0,0.00022465,2,"2024-07-18T04:51:14.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503835,1721278274559,-500.0,0.00022465,2,"2024-07-18T04:51:14.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503836,1721278274571,-500.0,0.00022465,2,"2024-07-18T04:51:14.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503837,1721278274582,-500.0,0.00022465,2,"2024-07-18T04:51:14.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503838,1721278274597,-977.9,0.00022465,2,"2024-07-18T04:51:14.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503839,1721278274608,-500.0,0.00022465,2,"2024-07-18T04:51:14.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503840,1721278274620,-649.18310206,0.00022465,2,"2024-07-18T04:51:14.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503841,1721278274631,-500.0,0.00022465,2,"2024-07-18T04:51:14.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503842,1721278274642,-204.06753214,0.00022465,2,"2024-07-18T04:51:14.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503843,1721278274654,-500.0,0.00022465,2,"2024-07-18T04:51:14.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503844,1721278274665,-500.0,0.00022465,2,"2024-07-18T04:51:14.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503845,1721278274676,-502.34473742,0.00022465,2,"2024-07-18T04:51:14.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503846,1721278274688,-500.0,0.00022465,2,"2024-07-18T04:51:14.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503847,1721278274699,-500.0,0.00022465,2,"2024-07-18T04:51:14.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503848,1721278274710,-707.1,0.00022465,2,"2024-07-18T04:51:14.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503849,1721278274722,-501.1647321,0.00022465,2,"2024-07-18T04:51:14.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503850,1721278274733,-500.0,0.00022465,2,"2024-07-18T04:51:14.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503851,1721278274744,-796.34,0.00022465,2,"2024-07-18T04:51:14.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503852,1721278274756,-500.76831195,0.00022465,2,"2024-07-18T04:51:14.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503853,1721278274767,-500.0,0.00022465,2,"2024-07-18T04:51:14.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503854,1721278274779,-500.0,0.00022465,2,"2024-07-18T04:51:14.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503855,1721278274790,-773.11,0.00022465,2,"2024-07-18T04:51:14.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503856,1721278274801,-1277.33,0.00022465,2,"2024-07-18T04:51:14.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503857,1721278274814,-976.14,0.00022465,2,"2024-07-18T04:51:14.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503858,1721278274825,-990.23,0.00022465,2,"2024-07-18T04:51:14.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503859,1721278274836,-943.13,0.00022465,2,"2024-07-18T04:51:14.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503860,1721278274851,-501.28521237,0.00022465,2,"2024-07-18T04:51:14.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503861,1721278274864,-1332.14,0.00022465,2,"2024-07-18T04:51:14.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503862,1721278274875,-501.72133898,0.00022465,2,"2024-07-18T04:51:14.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503863,1721278274886,-694.43,0.00022465,2,"2024-07-18T04:51:14.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503864,1721278274900,-500.95062279,0.00022465,2,"2024-07-18T04:51:14.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503865,1721278274912,-1424.65,0.00022465,2,"2024-07-18T04:51:14.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503866,1721278274924,-500.0,0.00022465,2,"2024-07-18T04:51:14.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503867,1721278274935,-500.0,0.00022465,2,"2024-07-18T04:51:14.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503868,1721278274947,-275.3722,0.00022465,7,"2024-07-18T04:51:14.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503869,1721278274958,-500.0,0.00022465,2,"2024-07-18T04:51:14.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503870,1721278274969,-814.14,0.00022465,2,"2024-07-18T04:51:14.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503871,1721278274980,-500.0,0.00022465,2,"2024-07-18T04:51:14.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503872,1721278274992,-169.65471773,0.00022465,2,"2024-07-18T04:51:14.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503873,1721278275003,-275.3722,0.00022465,7,"2024-07-18T04:51:15.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503874,1721278275015,-500.0,0.00022465,2,"2024-07-18T04:51:15.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503875,1721278275027,-500.0,0.00022465,2,"2024-07-18T04:51:15.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503876,1721278275040,-500.0,0.00022465,2,"2024-07-18T04:51:15.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503877,1721278275053,-686.13,0.00022465,2,"2024-07-18T04:51:15.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503878,1721278275064,-665.3,0.00022465,2,"2024-07-18T04:51:15.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503879,1721278275076,-1725.67,0.00022465,2,"2024-07-18T04:51:15.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503880,1721278275087,-503.17994158,0.00022465,2,"2024-07-18T04:51:15.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503881,1721278275100,-500.0,0.00022465,2,"2024-07-18T04:51:15.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503882,1721278275110,-500.0,0.00022465,2,"2024-07-18T04:51:15.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503883,1721278275121,-907.71,0.00022465,2,"2024-07-18T04:51:15.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503884,1721278275132,-500.0,0.00022465,2,"2024-07-18T04:51:15.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503885,1721278275143,-501.38255485,0.00022465,2,"2024-07-18T04:51:15.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503886,1721278275156,-500.0,0.00022465,2,"2024-07-18T04:51:15.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503887,1721278275167,-500.0,0.00022465,2,"2024-07-18T04:51:15.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503888,1721278275178,-501.52062663,0.00022465,2,"2024-07-18T04:51:15.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503889,1721278275189,-151.0,0.00022465,7,"2024-07-18T04:51:15.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503890,1721278275200,-503.91573508,0.00022465,2,"2024-07-18T04:51:15.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503891,1721278275211,-682.42,0.00022465,2,"2024-07-18T04:51:15.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503892,1721278275222,-500.0,0.00022465,2,"2024-07-18T04:51:15.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503893,1721278275232,-539.26,0.00022465,2,"2024-07-18T04:51:15.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503894,1721278275243,-500.0,0.00022465,2,"2024-07-18T04:51:15.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503895,1721278275254,-502.85415877,0.00022465,2,"2024-07-18T04:51:15.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503896,1721278275266,-994.42,0.00022465,2,"2024-07-18T04:51:15.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503897,1721278275277,-742.88,0.00022465,2,"2024-07-18T04:51:15.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503898,1721278275289,-151.0,0.00022465,7,"2024-07-18T04:51:15.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503899,1721278275300,-472.72955387,0.00022465,2,"2024-07-18T04:51:15.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503900,1721278275311,-505.75460653,0.00022465,2,"2024-07-18T04:51:15.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503901,1721278275322,-588.79,0.00022465,2,"2024-07-18T04:51:15.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503902,1721278275332,-501.5855537,0.00022465,2,"2024-07-18T04:51:15.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503903,1721278275346,-500.0,0.00022465,2,"2024-07-18T04:51:15.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503904,1721278275357,-500.0,0.00022465,2,"2024-07-18T04:51:15.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503905,1721278275368,-500.0,0.00022465,2,"2024-07-18T04:51:15.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503906,1721278275379,-500.0,0.00022465,2,"2024-07-18T04:51:15.379",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503907,1721278275391,-500.0,0.00022465,2,"2024-07-18T04:51:15.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503908,1721278275402,-502.98392444,0.00022465,2,"2024-07-18T04:51:15.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503909,1721278275413,-516.2,0.00022465,2,"2024-07-18T04:51:15.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503910,1721278275424,-590.38,0.00022465,2,"2024-07-18T04:51:15.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503911,1721278275435,-504.00485508,0.00022465,2,"2024-07-18T04:51:15.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503912,1721278275446,-1470.62,0.00022465,2,"2024-07-18T04:51:15.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503913,1721278275457,-500.0,0.00022465,2,"2024-07-18T04:51:15.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503914,1721278275468,-504.44732978,0.00022465,2,"2024-07-18T04:51:15.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503915,1721278275480,-500.0,0.00022465,2,"2024-07-18T04:51:15.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503916,1721278275491,-1484.14,0.00022465,2,"2024-07-18T04:51:15.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503917,1721278275502,-647.32,0.00022465,2,"2024-07-18T04:51:15.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503918,1721278275513,-500.0,0.00022465,2,"2024-07-18T04:51:15.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503919,1721278275523,-500.0,0.00022465,2,"2024-07-18T04:51:15.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503920,1721278275534,-529.1473091,0.00022465,2,"2024-07-18T04:51:15.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503921,1721278275545,-486.49118106,0.00022465,2,"2024-07-18T04:51:15.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503922,1721278275556,-721.67,0.00022465,2,"2024-07-18T04:51:15.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503923,1721278275567,-500.0,0.00022465,2,"2024-07-18T04:51:15.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503924,1721278275578,-500.0,0.00022465,2,"2024-07-18T04:51:15.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503925,1721278275594,-500.0,0.00022465,2,"2024-07-18T04:51:15.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503926,1721278275605,-503.28527456,0.00022465,2,"2024-07-18T04:51:15.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503927,1721278275616,-1199.03,0.00022465,2,"2024-07-18T04:51:15.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503928,1721278275627,-500.0,0.00022465,2,"2024-07-18T04:51:15.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503929,1721278275638,-502.15590663,0.00022465,2,"2024-07-18T04:51:15.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503930,1721278275650,-673.34,0.00022465,2,"2024-07-18T04:51:15.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503931,1721278275661,-500.0,0.00022465,2,"2024-07-18T04:51:15.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503932,1721278275671,-1064.51,0.00022465,2,"2024-07-18T04:51:15.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503933,1721278275683,-616.153764,0.00022465,7,"2024-07-18T04:51:15.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503934,1721278275694,-500.0,0.00022465,2,"2024-07-18T04:51:15.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503935,1721278275705,-505.76663676,0.00022465,2,"2024-07-18T04:51:15.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503936,1721278275715,-500.0,0.00022465,2,"2024-07-18T04:51:15.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503937,1721278275726,-787.22,0.00022465,2,"2024-07-18T04:51:15.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503938,1721278275737,-500.0,0.00022465,2,"2024-07-18T04:51:15.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503939,1721278275749,-1277.65,0.00022465,2,"2024-07-18T04:51:15.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503940,1721278275760,-616.153764,0.00022465,7,"2024-07-18T04:51:15.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503941,1721278275771,-680.26,0.00022465,2,"2024-07-18T04:51:15.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503942,1721278275782,-500.0,0.00022465,2,"2024-07-18T04:51:15.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503943,1721278275793,-500.0,0.00022465,2,"2024-07-18T04:51:15.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503944,1721278275804,-500.0,0.00022465,2,"2024-07-18T04:51:15.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503945,1721278275816,-500.0,0.00022465,2,"2024-07-18T04:51:15.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503946,1721278275827,-500.0,0.00022465,2,"2024-07-18T04:51:15.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503947,1721278275840,-1034.23,0.00022465,2,"2024-07-18T04:51:15.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503948,1721278275851,-1588.53,0.00022465,2,"2024-07-18T04:51:15.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503949,1721278275863,-500.0,0.00022465,2,"2024-07-18T04:51:15.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503950,1721278275873,-500.0,0.00022465,2,"2024-07-18T04:51:15.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503951,1721278275884,-1105.89,0.00022465,2,"2024-07-18T04:51:15.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503952,1721278275897,-1040.13,0.00022465,2,"2024-07-18T04:51:15.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503953,1721278275908,-500.0,0.00022465,2,"2024-07-18T04:51:15.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503954,1721278275919,-500.0,0.00022465,2,"2024-07-18T04:51:15.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503955,1721278275930,-500.0,0.00022465,2,"2024-07-18T04:51:15.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503956,1721278275942,-500.0,0.00022465,2,"2024-07-18T04:51:15.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503957,1721278275953,-500.0,0.00022465,2,"2024-07-18T04:51:15.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503958,1721278275965,-500.0,0.00022465,2,"2024-07-18T04:51:15.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503959,1721278275976,-500.0,0.00022465,2,"2024-07-18T04:51:15.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503960,1721278275987,-506.78438871,0.00022465,2,"2024-07-18T04:51:15.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503961,1721278275998,-500.0,0.00022465,2,"2024-07-18T04:51:15.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503962,1721278276009,-807.25,0.00022465,2,"2024-07-18T04:51:16.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503963,1721278276020,-500.0,0.00022465,2,"2024-07-18T04:51:16.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503964,1721278276031,-500.0,0.00022465,2,"2024-07-18T04:51:16.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503965,1721278276042,-508.32755396,0.00022465,2,"2024-07-18T04:51:16.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503966,1721278276055,-500.0,0.00022465,2,"2024-07-18T04:51:16.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503967,1721278276066,-500.0,0.00022465,2,"2024-07-18T04:51:16.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503968,1721278276077,-500.0,0.00022465,2,"2024-07-18T04:51:16.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503969,1721278276090,-695.08,0.00022465,2,"2024-07-18T04:51:16.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503970,1721278276101,-500.0,0.00022465,2,"2024-07-18T04:51:16.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503971,1721278276112,-1723.84,0.00022465,2,"2024-07-18T04:51:16.112",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503972,1721278276125,-546.17489542,0.00022465,2,"2024-07-18T04:51:16.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503973,1721278276136,-795.46,0.00022465,2,"2024-07-18T04:51:16.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503974,1721278276147,-500.0,0.00022465,2,"2024-07-18T04:51:16.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503975,1721278276158,-500.0,0.00022465,2,"2024-07-18T04:51:16.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503976,1721278276169,-1595.33,0.00022465,2,"2024-07-18T04:51:16.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503977,1721278276180,-505.34,0.00022465,2,"2024-07-18T04:51:16.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503978,1721278276191,-500.0,0.00022465,2,"2024-07-18T04:51:16.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503979,1721278276202,-794.76,0.00022465,2,"2024-07-18T04:51:16.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503980,1721278276213,-831.59,0.00022465,2,"2024-07-18T04:51:16.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503981,1721278276223,-758.81,0.00022465,2,"2024-07-18T04:51:16.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503982,1721278276234,-501.67758291,0.00022465,2,"2024-07-18T04:51:16.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503983,1721278276245,-500.0,0.00022465,2,"2024-07-18T04:51:16.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503984,1721278276256,-1725.93,0.00022465,2,"2024-07-18T04:51:16.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503985,1721278276267,-631.15,0.00022465,2,"2024-07-18T04:51:16.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503986,1721278276278,-500.0,0.00022465,2,"2024-07-18T04:51:16.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503987,1721278276288,-500.0,0.00022465,2,"2024-07-18T04:51:16.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503988,1721278276299,-1297.16,0.00022465,2,"2024-07-18T04:51:16.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503989,1721278276311,-872.0,0.00022465,2,"2024-07-18T04:51:16.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503990,1721278276321,-500.0,0.00022465,2,"2024-07-18T04:51:16.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503991,1721278276333,-500.0,0.00022465,2,"2024-07-18T04:51:16.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503992,1721278276345,-1353.19,0.00022465,2,"2024-07-18T04:51:16.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503993,1721278276356,-612.23,0.00022465,2,"2024-07-18T04:51:16.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503994,1721278276367,-500.0,0.00022465,2,"2024-07-18T04:51:16.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503995,1721278276378,-507.4059261,0.00022465,2,"2024-07-18T04:51:16.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503996,1721278276389,-500.0,0.00022465,2,"2024-07-18T04:51:16.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503997,1721278276400,-500.0,0.00022465,2,"2024-07-18T04:51:16.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503998,1721278276412,-500.0,0.00022465,2,"2024-07-18T04:51:16.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503999,1721278276422,-500.0,0.00022465,2,"2024-07-18T04:51:16.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504000,1721278276432,-500.0,0.00022465,2,"2024-07-18T04:51:16.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504001,1721278276443,-290.42142448,0.00022465,2,"2024-07-18T04:51:16.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504002,1721278276455,-927.57,0.00022465,2,"2024-07-18T04:51:16.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504003,1721278276466,-500.0,0.00022465,2,"2024-07-18T04:51:16.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504004,1721278276477,-500.0,0.00022465,2,"2024-07-18T04:51:16.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504005,1721278276489,-171.338137,0.00022465,7,"2024-07-18T04:51:16.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504006,1721278276501,-500.0,0.00022465,2,"2024-07-18T04:51:16.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504007,1721278276513,-500.0,0.00022465,2,"2024-07-18T04:51:16.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504008,1721278276523,-500.0,0.00022465,2,"2024-07-18T04:51:16.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504009,1721278276535,-500.0,0.00022465,2,"2024-07-18T04:51:16.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504010,1721278276547,-171.338137,0.00022465,7,"2024-07-18T04:51:16.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504011,1721278276558,-500.0,0.00022465,2,"2024-07-18T04:51:16.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504012,1721278276568,-841.69,0.00022465,2,"2024-07-18T04:51:16.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504013,1721278276580,-3170.55,0.00022465,2,"2024-07-18T04:51:16.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504014,1721278276593,-504.15481612,0.00022465,2,"2024-07-18T04:51:16.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504015,1721278276604,-500.0,0.00022465,2,"2024-07-18T04:51:16.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504016,1721278276615,-500.0,0.00022465,2,"2024-07-18T04:51:16.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504017,1721278276629,-500.0,0.00022465,2,"2024-07-18T04:51:16.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504018,1721278276641,-500.0,0.00022465,2,"2024-07-18T04:51:16.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504019,1721278276652,-610.4359911,0.00022465,2,"2024-07-18T04:51:16.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504020,1721278276663,-500.0,0.00022465,2,"2024-07-18T04:51:16.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504021,1721278276675,-503.52968449,0.00022465,2,"2024-07-18T04:51:16.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504022,1721278276686,-500.0,0.00022465,2,"2024-07-18T04:51:16.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504023,1721278276697,-1011.29,0.00022465,2,"2024-07-18T04:51:16.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504024,1721278276707,-500.0,0.00022465,2,"2024-07-18T04:51:16.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504025,1721278276719,-500.0,0.00022465,2,"2024-07-18T04:51:16.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504026,1721278276730,-500.0,0.00022465,2,"2024-07-18T04:51:16.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504027,1721278276741,-500.0,0.00022465,2,"2024-07-18T04:51:16.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504028,1721278276751,-563.9,0.00022465,2,"2024-07-18T04:51:16.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504029,1721278276763,-518.16210149,0.00022465,2,"2024-07-18T04:51:16.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504030,1721278276774,-500.0,0.00022465,2,"2024-07-18T04:51:16.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504031,1721278276785,-564.03,0.00022465,2,"2024-07-18T04:51:16.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504032,1721278276796,-826.8,0.00022465,2,"2024-07-18T04:51:16.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504033,1721278276807,-1015.25,0.00022465,2,"2024-07-18T04:51:16.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504034,1721278276819,-500.0,0.00022465,2,"2024-07-18T04:51:16.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504035,1721278276832,-500.0,0.00022465,2,"2024-07-18T04:51:16.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504036,1721278276844,-557.71,0.00022465,2,"2024-07-18T04:51:16.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504037,1721278276856,-500.0,0.00022465,2,"2024-07-18T04:51:16.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504038,1721278276867,-491.32,0.00022465,2,"2024-07-18T04:51:16.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504039,1721278276879,-500.0,0.00022465,2,"2024-07-18T04:51:16.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504040,1721278276891,-956.06,0.00022465,2,"2024-07-18T04:51:16.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504041,1721278276903,-500.0,0.00022465,2,"2024-07-18T04:51:16.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504042,1721278276915,-503.38000875,0.00022465,2,"2024-07-18T04:51:16.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504043,1721278276927,-500.0,0.00022465,2,"2024-07-18T04:51:16.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504044,1721278276940,-500.0,0.00022465,2,"2024-07-18T04:51:16.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504045,1721278276951,-500.0,0.00022465,2,"2024-07-18T04:51:16.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504046,1721278276962,-500.0,0.00022465,2,"2024-07-18T04:51:16.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504047,1721278276974,-500.0,0.00022465,2,"2024-07-18T04:51:16.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504048,1721278276985,-1870.76,0.00022465,2,"2024-07-18T04:51:16.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504049,1721278276996,-500.0,0.00022465,2,"2024-07-18T04:51:16.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504050,1721278277007,-1135.15,0.00022465,2,"2024-07-18T04:51:17.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504051,1721278277019,-672.48,0.00022465,2,"2024-07-18T04:51:17.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504052,1721278277031,-500.0,0.00022465,2,"2024-07-18T04:51:17.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504053,1721278277043,-1850.38,0.00022465,2,"2024-07-18T04:51:17.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504054,1721278277055,-5649.60435781,0.00022465,2,"2024-07-18T04:51:17.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504055,1721278277066,-500.0,0.00022465,2,"2024-07-18T04:51:17.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504056,1721278277077,-500.0,0.00022465,2,"2024-07-18T04:51:17.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504057,1721278277091,-500.0,0.00022465,2,"2024-07-18T04:51:17.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504058,1721278277102,-500.0,0.00022465,2,"2024-07-18T04:51:17.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504059,1721278277113,-500.0,0.00022465,2,"2024-07-18T04:51:17.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504060,1721278277124,-542.87,0.00022465,2,"2024-07-18T04:51:17.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504061,1721278277135,-891.59,0.00022465,2,"2024-07-18T04:51:17.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504062,1721278277146,-500.0,0.00022465,2,"2024-07-18T04:51:17.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504063,1721278277157,-500.0,0.00022465,2,"2024-07-18T04:51:17.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504064,1721278277168,-590.25,0.00022465,2,"2024-07-18T04:51:17.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504065,1721278277179,-500.0,0.00022465,2,"2024-07-18T04:51:17.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504066,1721278277190,-500.0,0.00022465,2,"2024-07-18T04:51:17.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504067,1721278277201,-541.93349037,0.00022465,2,"2024-07-18T04:51:17.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504068,1721278277212,-952.72,0.00022465,2,"2024-07-18T04:51:17.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504069,1721278277223,-500.0,0.00022465,2,"2024-07-18T04:51:17.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504070,1721278277235,-500.0,0.00022465,2,"2024-07-18T04:51:17.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504071,1721278277247,-500.0,0.00022465,2,"2024-07-18T04:51:17.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504072,1721278277258,-504.45959532,0.00022465,2,"2024-07-18T04:51:17.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504073,1721278277269,-1004.9,0.00022465,2,"2024-07-18T04:51:17.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504074,1721278277280,-500.0,0.00022465,2,"2024-07-18T04:51:17.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504075,1721278277291,-1400.09,0.00022465,2,"2024-07-18T04:51:17.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504076,1721278277302,-500.0,0.00022465,2,"2024-07-18T04:51:17.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504077,1721278277313,-500.0,0.00022465,2,"2024-07-18T04:51:17.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504078,1721278277324,-2203.35,0.00022465,2,"2024-07-18T04:51:17.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504079,1721278277335,-500.0,0.00022465,2,"2024-07-18T04:51:17.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504080,1721278277348,-500.0,0.00022465,2,"2024-07-18T04:51:17.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504081,1721278277359,-500.0,0.00022465,2,"2024-07-18T04:51:17.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504082,1721278277370,-611.5,0.00022465,2,"2024-07-18T04:51:17.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504083,1721278277381,-500.0,0.00022465,2,"2024-07-18T04:51:17.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504084,1721278277811,-500.0,0.00022465,2,"2024-07-18T04:51:17.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504085,1721278277842,-500.0,0.00022465,2,"2024-07-18T04:51:17.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504086,1721278277873,-500.0,0.00022465,2,"2024-07-18T04:51:17.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504087,1721278277886,-500.0,0.00022465,2,"2024-07-18T04:51:17.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504088,1721278277898,-1023.96,0.00022465,2,"2024-07-18T04:51:17.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504089,1721278277907,-500.0,0.00022465,2,"2024-07-18T04:51:17.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504090,1721278277916,-500.0,0.00022465,2,"2024-07-18T04:51:17.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504091,1721278277925,-843.49,0.00022465,2,"2024-07-18T04:51:17.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504092,1721278277935,-1076.5,0.00022465,2,"2024-07-18T04:51:17.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504093,1721278277944,-1418.1,0.00022465,2,"2024-07-18T04:51:17.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504094,1721278277953,-500.0,0.00022465,2,"2024-07-18T04:51:17.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504095,1721278277963,-603.76,0.00022465,2,"2024-07-18T04:51:17.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504096,1721278277972,-500.0,0.00022465,2,"2024-07-18T04:51:17.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504097,1721278277981,-796.62,0.00022465,2,"2024-07-18T04:51:17.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504098,1721278277991,-500.0,0.00022465,2,"2024-07-18T04:51:17.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504099,1721278278000,-500.0,0.00022465,2,"2024-07-18T04:51:18.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504100,1721278278009,-500.0,0.00022465,2,"2024-07-18T04:51:18.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504101,1721278278019,-500.0,0.00022465,2,"2024-07-18T04:51:18.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504102,1721278278028,-957.75,0.00022465,2,"2024-07-18T04:51:18.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504103,1721278278037,-693.25,0.00022465,2,"2024-07-18T04:51:18.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504104,1721278278049,-823.01,0.00022465,2,"2024-07-18T04:51:18.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504105,1721278278058,-430.44883283,0.00022465,2,"2024-07-18T04:51:18.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504106,1721278278068,-764.33,0.00022465,2,"2024-07-18T04:51:18.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504107,1721278278078,-500.0,0.00022465,2,"2024-07-18T04:51:18.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504108,1721278278088,-500.0,0.00022465,2,"2024-07-18T04:51:18.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504109,1721278278098,-500.0,0.00022465,2,"2024-07-18T04:51:18.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504110,1721278278107,-500.0,0.00022465,2,"2024-07-18T04:51:18.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504111,1721278278117,-500.0,0.00022465,2,"2024-07-18T04:51:18.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504112,1721278278128,-882.46,0.00022465,2,"2024-07-18T04:51:18.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504113,1721278278138,-500.0,0.00022465,2,"2024-07-18T04:51:18.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504114,1721278278147,-500.0,0.00022465,2,"2024-07-18T04:51:18.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504115,1721278278156,-500.0,0.00022465,2,"2024-07-18T04:51:18.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504116,1721278278165,-502.8177626,0.00022465,2,"2024-07-18T04:51:18.165",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504117,1721278278174,-500.0,0.00022465,2,"2024-07-18T04:51:18.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504118,1721278278183,-578.89,0.00022465,2,"2024-07-18T04:51:18.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504119,1721278278192,-500.0,0.00022465,2,"2024-07-18T04:51:18.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504120,1721278278202,-1452.14,0.00022465,2,"2024-07-18T04:51:18.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504121,1721278278212,-500.0,0.00022465,2,"2024-07-18T04:51:18.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504122,1721278278221,-500.0,0.00022465,2,"2024-07-18T04:51:18.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504123,1721278278230,-500.0,0.00022465,2,"2024-07-18T04:51:18.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504124,1721278278239,-671.89,0.00022465,2,"2024-07-18T04:51:18.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504125,1721278278249,-500.0,0.00022465,2,"2024-07-18T04:51:18.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504126,1721278278258,-500.0,0.00022465,2,"2024-07-18T04:51:18.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504127,1721278278268,-1112.7,0.00022465,2,"2024-07-18T04:51:18.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504128,1721278278278,-500.0,0.00022465,2,"2024-07-18T04:51:18.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504129,1721278278288,-1197.13,0.00022465,2,"2024-07-18T04:51:18.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504130,1721278278297,-500.0,0.00022465,2,"2024-07-18T04:51:18.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504131,1721278278306,-1138.95,0.00022465,2,"2024-07-18T04:51:18.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504132,1721278278316,-500.0,0.00022465,2,"2024-07-18T04:51:18.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504133,1721278278325,-568.53,0.00022465,2,"2024-07-18T04:51:18.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504134,1721278278335,-535.62,0.00022465,2,"2024-07-18T04:51:18.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504135,1721278278347,-500.0,0.00022465,2,"2024-07-18T04:51:18.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504136,1721278278356,-500.0,0.00022465,2,"2024-07-18T04:51:18.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504137,1721278278367,-500.0,0.00022465,2,"2024-07-18T04:51:18.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504138,1721278278376,-802.16,0.00022465,2,"2024-07-18T04:51:18.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504139,1721278278386,-500.0,0.00022465,2,"2024-07-18T04:51:18.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504140,1721278278396,-820.21,0.00022465,2,"2024-07-18T04:51:18.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504141,1721278278405,-500.0,0.00022465,2,"2024-07-18T04:51:18.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504142,1721278278414,-500.0,0.00022465,2,"2024-07-18T04:51:18.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504143,1721278278424,-557.41,0.00022465,2,"2024-07-18T04:51:18.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504144,1721278278433,-1057.79,0.00022465,2,"2024-07-18T04:51:18.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504145,1721278278443,-500.0,0.00022465,2,"2024-07-18T04:51:18.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504146,1721278278453,-500.0,0.00022465,2,"2024-07-18T04:51:18.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504147,1721278278462,-501.7,0.00022465,2,"2024-07-18T04:51:18.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504148,1721278278472,-516.5,0.00022465,2,"2024-07-18T04:51:18.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504149,1721278278482,-500.0,0.00022465,2,"2024-07-18T04:51:18.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504150,1721278278491,-503.19578578,0.00022465,2,"2024-07-18T04:51:18.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504151,1721278278500,-500.0,0.00022465,2,"2024-07-18T04:51:18.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504152,1721278278510,-1231.33,0.00022465,2,"2024-07-18T04:51:18.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504153,1721278278520,-500.0,0.00022465,2,"2024-07-18T04:51:18.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504154,1721278278529,-500.0,0.00022465,2,"2024-07-18T04:51:18.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504155,1721278278540,-522.19140528,0.00022465,2,"2024-07-18T04:51:18.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504156,1721278278549,-506.22324168,0.00022465,2,"2024-07-18T04:51:18.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504157,1721278278559,-500.0,0.00022465,2,"2024-07-18T04:51:18.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504158,1721278278568,-546.13835807,0.00022465,2,"2024-07-18T04:51:18.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504159,1721278278578,-618.81,0.00022465,2,"2024-07-18T04:51:18.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504160,1721278278587,-500.0,0.00022465,2,"2024-07-18T04:51:18.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504161,1721278278599,-661.58,0.00022465,2,"2024-07-18T04:51:18.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504162,1721278278609,-500.0,0.00022465,2,"2024-07-18T04:51:18.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504163,1721278278618,-601.66,0.00022465,2,"2024-07-18T04:51:18.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504164,1721278278628,-501.22689654,0.00022465,2,"2024-07-18T04:51:18.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504165,1721278278637,-500.0,0.00022465,2,"2024-07-18T04:51:18.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504166,1721278278647,-723.63,0.00022465,2,"2024-07-18T04:51:18.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504167,1721278278657,-500.0,0.00022465,2,"2024-07-18T04:51:18.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504168,1721278278666,-500.0,0.00022465,2,"2024-07-18T04:51:18.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504169,1721278278676,-572.25,0.00022465,2,"2024-07-18T04:51:18.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504170,1721278278685,-500.0,0.00022465,2,"2024-07-18T04:51:18.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504171,1721278278695,-500.0,0.00022465,2,"2024-07-18T04:51:18.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504172,1721278278705,-1808.89,0.00022465,2,"2024-07-18T04:51:18.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504173,1721278278714,-834.24,0.00022465,2,"2024-07-18T04:51:18.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504174,1721278278724,-500.0,0.00022465,2,"2024-07-18T04:51:18.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504175,1721278278734,-595.92,0.00022465,2,"2024-07-18T04:51:18.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504176,1721278278743,-151.0,0.00022465,7,"2024-07-18T04:51:18.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504177,1721278278753,-660.9,0.00022465,2,"2024-07-18T04:51:18.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504178,1721278278763,-500.0,0.00022465,2,"2024-07-18T04:51:18.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504179,1721278278772,-597.08,0.00022465,2,"2024-07-18T04:51:18.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504180,1721278278782,-1460.06,0.00022465,2,"2024-07-18T04:51:18.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504181,1721278278791,-501.39331111,0.00022465,2,"2024-07-18T04:51:18.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504182,1721278278800,-1459.23,0.00022465,2,"2024-07-18T04:51:18.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504183,1721278278811,-500.0,0.00022465,2,"2024-07-18T04:51:18.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504184,1721278278820,-500.0,0.00022465,2,"2024-07-18T04:51:18.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504185,1721278278829,-500.0,0.00022465,2,"2024-07-18T04:51:18.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504186,1721278278840,-2572.0,0.00022465,2,"2024-07-18T04:51:18.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504187,1721278278850,-500.0,0.00022465,2,"2024-07-18T04:51:18.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504188,1721278278859,-500.0,0.00022465,2,"2024-07-18T04:51:18.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504189,1721278278868,-832.85,0.00022465,2,"2024-07-18T04:51:18.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504190,1721278278878,-517.07539983,0.00022465,2,"2024-07-18T04:51:18.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504191,1721278278887,-755.9,0.00022465,2,"2024-07-18T04:51:18.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504192,1721278278898,-500.0,0.00022465,2,"2024-07-18T04:51:18.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504193,1721278278907,-159.30130258,0.00022465,2,"2024-07-18T04:51:18.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504194,1721278278917,-500.0,0.00022465,2,"2024-07-18T04:51:18.917",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504195,1721278278926,-500.0,0.00022465,2,"2024-07-18T04:51:18.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504196,1721278278936,-500.0,0.00022465,2,"2024-07-18T04:51:18.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504197,1721278278946,-500.0,0.00022465,2,"2024-07-18T04:51:18.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504198,1721278278955,-1423.26,0.00022465,2,"2024-07-18T04:51:18.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504199,1721278278965,-500.0,0.00022465,2,"2024-07-18T04:51:18.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504200,1721278278975,-151.0,0.00022465,7,"2024-07-18T04:51:18.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504201,1721278278986,-1742.5,0.00022465,2,"2024-07-18T04:51:18.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504202,1721278278995,-500.0,0.00022465,2,"2024-07-18T04:51:18.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504203,1721278279004,-500.0,0.00022465,2,"2024-07-18T04:51:19.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504204,1721278279014,-500.0,0.00022465,2,"2024-07-18T04:51:19.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504205,1721278279024,-500.0,0.00022465,2,"2024-07-18T04:51:19.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504206,1721278279034,-500.0,0.00022465,2,"2024-07-18T04:51:19.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504207,1721278279046,-500.0,0.00022465,2,"2024-07-18T04:51:19.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504208,1721278279055,-1422.17,0.00022465,2,"2024-07-18T04:51:19.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504209,1721278279064,-1493.13,0.00022465,2,"2024-07-18T04:51:19.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504210,1721278279075,-505.36802945,0.00022465,2,"2024-07-18T04:51:19.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504211,1721278279084,-500.0,0.00022465,2,"2024-07-18T04:51:19.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504212,1721278279095,-500.0,0.00022465,2,"2024-07-18T04:51:19.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504213,1721278279105,-500.0,0.00022465,2,"2024-07-18T04:51:19.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504214,1721278279115,-500.0,0.00022465,2,"2024-07-18T04:51:19.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504215,1721278279125,-504.76240457,0.00022465,2,"2024-07-18T04:51:19.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504216,1721278279134,-500.0,0.00022465,2,"2024-07-18T04:51:19.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504217,1721278279144,-504.85433138,0.00022465,2,"2024-07-18T04:51:19.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504218,1721278279153,-563.05,0.00022465,2,"2024-07-18T04:51:19.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504219,1721278279161,-500.0,0.00022465,2,"2024-07-18T04:51:19.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504220,1721278279171,-151.0,0.00022465,7,"2024-07-18T04:51:19.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504221,1721278279181,-5588.55,0.00022465,2,"2024-07-18T04:51:19.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504222,1721278279190,-504.60816115,0.00022465,2,"2024-07-18T04:51:19.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504223,1721278279199,-504.16939343,0.00022465,2,"2024-07-18T04:51:19.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504224,1721278279209,-500.0,0.00022465,2,"2024-07-18T04:51:19.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504225,1721278279219,-500.0,0.00022465,2,"2024-07-18T04:51:19.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504226,1721278279228,-500.0,0.00022465,2,"2024-07-18T04:51:19.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504227,1721278279238,-681.21,0.00022465,2,"2024-07-18T04:51:19.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504228,1721278279247,-151.0,0.00022465,7,"2024-07-18T04:51:19.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504229,1721278279257,-511.3656917,0.00022465,2,"2024-07-18T04:51:19.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504230,1721278279266,-258.012768,0.00022465,7,"2024-07-18T04:51:19.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504231,1721278279276,-500.0,0.00022465,2,"2024-07-18T04:51:19.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504232,1721278279286,-747.32,0.00022465,2,"2024-07-18T04:51:19.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504233,1721278279295,-562.13,0.00022465,2,"2024-07-18T04:51:19.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504234,1721278279304,-500.0,0.00022465,2,"2024-07-18T04:51:19.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504235,1721278279314,-509.04286546,0.00022465,2,"2024-07-18T04:51:19.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504236,1721278279323,-500.0,0.00022465,2,"2024-07-18T04:51:19.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504237,1721278279333,-258.012768,0.00022465,7,"2024-07-18T04:51:19.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504238,1721278279344,-500.0,0.00022465,2,"2024-07-18T04:51:19.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504239,1721278279353,-500.0,0.00022465,2,"2024-07-18T04:51:19.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504240,1721278279363,-1257.47,0.00022465,2,"2024-07-18T04:51:19.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504241,1721278279373,-500.0,0.00022465,2,"2024-07-18T04:51:19.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504242,1721278279382,-506.29529743,0.00022465,2,"2024-07-18T04:51:19.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504243,1721278279391,-500.0,0.00022465,2,"2024-07-18T04:51:19.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504244,1721278279401,-500.0,0.00022465,2,"2024-07-18T04:51:19.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504245,1721278279410,-927.3,0.00022465,2,"2024-07-18T04:51:19.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504246,1721278279419,-655.14,0.00022465,2,"2024-07-18T04:51:19.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504247,1721278279429,-500.0,0.00022465,2,"2024-07-18T04:51:19.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504248,1721278279439,-502.70626539,0.00022465,2,"2024-07-18T04:51:19.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504249,1721278279448,-500.0,0.00022465,2,"2024-07-18T04:51:19.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504250,1721278279458,-3093.4,0.00022465,2,"2024-07-18T04:51:19.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504251,1721278279467,-500.0,0.00022465,2,"2024-07-18T04:51:19.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504252,1721278279478,-504.29689367,0.00022465,2,"2024-07-18T04:51:19.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504253,1721278279487,-500.0,0.00022465,2,"2024-07-18T04:51:19.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504254,1721278279496,-500.0,0.00022465,2,"2024-07-18T04:51:19.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504255,1721278279505,-783.52,0.00022465,2,"2024-07-18T04:51:19.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504256,1721278279515,-1461.68,0.00022465,2,"2024-07-18T04:51:19.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504257,1721278279525,-1310.21,0.00022465,2,"2024-07-18T04:51:19.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504258,1721278279534,-500.0,0.00022465,2,"2024-07-18T04:51:19.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504259,1721278279545,-633.02,0.00022465,2,"2024-07-18T04:51:19.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504260,1721278279554,-535.27032441,0.00022465,2,"2024-07-18T04:51:19.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504261,1721278279564,-500.0,0.00022465,2,"2024-07-18T04:51:19.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504262,1721278279575,-727.58,0.00022465,2,"2024-07-18T04:51:19.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504263,1721278279585,-7119.89,0.00022465,2,"2024-07-18T04:51:19.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504264,1721278279596,-418.1095976,0.00022465,2,"2024-07-18T04:51:19.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504265,1721278279606,-504.4785778,0.00022465,2,"2024-07-18T04:51:19.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504266,1721278279617,-11463.56,0.00022465,2,"2024-07-18T04:51:19.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504267,1721278279627,-503.69339261,0.00022465,2,"2024-07-18T04:51:19.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504268,1721278279638,-1098.77,0.00022465,2,"2024-07-18T04:51:19.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504269,1721278279648,-151.0,0.00022465,7,"2024-07-18T04:51:19.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504270,1721278279658,-506.55535086,0.00022465,2,"2024-07-18T04:51:19.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504271,1721278279667,-500.0,0.00022465,2,"2024-07-18T04:51:19.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504272,1721278279677,-505.18203638,0.00022465,2,"2024-07-18T04:51:19.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504273,1721278279686,-634.9,0.00022465,2,"2024-07-18T04:51:19.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504274,1721278279696,-500.0,0.00022465,2,"2024-07-18T04:51:19.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504275,1721278279706,-3682.06,0.00022465,2,"2024-07-18T04:51:19.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504276,1721278279716,-899.91,0.00022465,2,"2024-07-18T04:51:19.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504277,1721278279725,-503.39952161,0.00022465,2,"2024-07-18T04:51:19.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504278,1721278279735,-509.31307008,0.00022465,2,"2024-07-18T04:51:19.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504279,1721278279744,-1397.74,0.00022465,2,"2024-07-18T04:51:19.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504280,1721278279753,-500.0,0.00022465,2,"2024-07-18T04:51:19.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504281,1721278279762,-151.0,0.00022465,7,"2024-07-18T04:51:19.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504282,1721278279772,-685.12,0.00022465,2,"2024-07-18T04:51:19.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504283,1721278279782,-500.0,0.00022465,2,"2024-07-18T04:51:19.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504284,1721278279793,-503.37458679,0.00022465,2,"2024-07-18T04:51:19.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504285,1721278279803,-632.98365626,0.00022465,2,"2024-07-18T04:51:19.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504286,1721278279813,-1434.55,0.00022465,2,"2024-07-18T04:51:19.813",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504287,1721278279824,-822.29,0.00022465,2,"2024-07-18T04:51:19.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504288,1721278279834,-504.5004762,0.00022465,2,"2024-07-18T04:51:19.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504289,1721278279846,-4073.01,0.00022465,2,"2024-07-18T04:51:19.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504290,1721278279858,-525.83885421,0.00022465,2,"2024-07-18T04:51:19.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504291,1721278279867,-506.76136682,0.00022465,2,"2024-07-18T04:51:19.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504292,1721278279878,-500.0,0.00022465,2,"2024-07-18T04:51:19.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504293,1721278279887,-500.0,0.00022465,2,"2024-07-18T04:51:19.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504294,1721278279898,-488.09917213,0.00022465,2,"2024-07-18T04:51:19.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504295,1721278279908,-896.24,0.00022465,2,"2024-07-18T04:51:19.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504296,1721278279918,-846.23,0.00022465,2,"2024-07-18T04:51:19.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504297,1721278279927,-837.4,0.00022465,2,"2024-07-18T04:51:19.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504298,1721278279938,-500.0,0.00022465,2,"2024-07-18T04:51:19.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504299,1721278279948,-927.88,0.00022465,2,"2024-07-18T04:51:19.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504300,1721278279959,-500.83261968,0.00022465,2,"2024-07-18T04:51:19.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504301,1721278279969,-503.48160624,0.00022465,2,"2024-07-18T04:51:19.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504302,1721278279979,-500.0,0.00022465,2,"2024-07-18T04:51:19.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504303,1721278279990,-500.0,0.00022465,2,"2024-07-18T04:51:19.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504304,1721278280000,-779.86,0.00022465,2,"2024-07-18T04:51:20.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504305,1721278280010,-693.74,0.00022465,2,"2024-07-18T04:51:20.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504306,1721278280020,-500.0,0.00022465,2,"2024-07-18T04:51:20.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504307,1721278280030,-506.7556375,0.00022465,2,"2024-07-18T04:51:20.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504308,1721278280039,-503.21487002,0.00022465,2,"2024-07-18T04:51:20.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504309,1721278280053,-500.0,0.00022465,2,"2024-07-18T04:51:20.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504310,1721278280063,-500.0,0.00022465,2,"2024-07-18T04:51:20.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504311,1721278280073,-507.83555245,0.00022465,2,"2024-07-18T04:51:20.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504312,1721278280083,-500.0,0.00022465,2,"2024-07-18T04:51:20.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504313,1721278280096,-793.21,0.00022465,2,"2024-07-18T04:51:20.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504314,1721278280106,-961.59,0.00022465,2,"2024-07-18T04:51:20.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504315,1721278280116,-1362.68,0.00022465,2,"2024-07-18T04:51:20.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504316,1721278280128,-500.0,0.00022465,2,"2024-07-18T04:51:20.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504317,1721278280139,-500.0,0.00022465,2,"2024-07-18T04:51:20.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504318,1721278280149,-1316.54,0.00022465,2,"2024-07-18T04:51:20.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504319,1721278280159,-500.0,0.00022465,2,"2024-07-18T04:51:20.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504320,1721278280169,-966.8,0.00022465,2,"2024-07-18T04:51:20.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504321,1721278280179,-1005.28,0.00022465,2,"2024-07-18T04:51:20.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504322,1721278280189,-500.93756694,0.00022465,2,"2024-07-18T04:51:20.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504323,1721278280199,-592.1,0.00022465,2,"2024-07-18T04:51:20.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504324,1721278280209,-500.0,0.00022465,2,"2024-07-18T04:51:20.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504325,1721278280219,-667.39,0.00022465,2,"2024-07-18T04:51:20.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504326,1721278280230,-501.34844188,0.00022465,2,"2024-07-18T04:51:20.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504327,1721278280239,-500.0,0.00022465,2,"2024-07-18T04:51:20.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504328,1721278280249,-500.0,0.00022465,2,"2024-07-18T04:51:20.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504329,1721278280258,-886.95,0.00022465,2,"2024-07-18T04:51:20.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504330,1721278280451,-1086.23,0.00022465,2,"2024-07-18T04:51:20.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504331,1721278280475,-475.61280088,0.00022465,2,"2024-07-18T04:51:20.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504332,1721278280485,-496.76816386,0.00022465,2,"2024-07-18T04:51:20.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504333,1721278280495,-1843.41,0.00022465,2,"2024-07-18T04:51:20.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504334,1721278280505,-151.0,0.00022465,7,"2024-07-18T04:51:20.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504335,1721278280515,-500.0,0.00022465,2,"2024-07-18T04:51:20.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504336,1721278280525,-9749.46,0.00022465,2,"2024-07-18T04:51:20.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504337,1721278280535,-500.0,0.00022465,2,"2024-07-18T04:51:20.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504338,1721278280545,-500.0,0.00022465,2,"2024-07-18T04:51:20.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504339,1721278280556,-1025.51,0.00022465,2,"2024-07-18T04:51:20.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504340,1721278280566,-846.53,0.00022465,2,"2024-07-18T04:51:20.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504341,1721278280576,-500.0,0.00022465,2,"2024-07-18T04:51:20.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504342,1721278280586,-504.96512871,0.00022465,2,"2024-07-18T04:51:20.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504343,1721278280596,-1809.01,0.00022465,2,"2024-07-18T04:51:20.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504344,1721278280606,-873.09,0.00022465,2,"2024-07-18T04:51:20.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504345,1721278280616,-500.0,0.00022465,2,"2024-07-18T04:51:20.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504346,1721278280626,-500.0,0.00022465,2,"2024-07-18T04:51:20.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504347,1721278280636,-500.0,0.00022465,2,"2024-07-18T04:51:20.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504348,1721278280646,-500.0,0.00022465,2,"2024-07-18T04:51:20.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504349,1721278280656,-510.60578975,0.00022465,2,"2024-07-18T04:51:20.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504350,1721278280666,-706.38,0.00022465,2,"2024-07-18T04:51:20.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504351,1721278280676,-500.0,0.00022465,2,"2024-07-18T04:51:20.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504352,1721278280685,-576.5181602,0.00022465,2,"2024-07-18T04:51:20.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504353,1721278280696,-151.0,0.00022465,7,"2024-07-18T04:51:20.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504354,1721278280705,-500.0,0.00022465,2,"2024-07-18T04:51:20.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504355,1721278280715,-552.29,0.00022465,2,"2024-07-18T04:51:20.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504356,1721278280725,-500.0,0.00022465,2,"2024-07-18T04:51:20.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504357,1721278280735,-735.15,0.00022465,2,"2024-07-18T04:51:20.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504358,1721278280745,-500.0,0.00022465,2,"2024-07-18T04:51:20.745",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504359,1721278280754,-504.13853202,0.00022465,2,"2024-07-18T04:51:20.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504360,1721278280764,-151.0,0.00022465,7,"2024-07-18T04:51:20.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504361,1721278280774,-340.393301,0.00022465,7,"2024-07-18T04:51:20.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504362,1721278280783,-500.0,0.00022465,2,"2024-07-18T04:51:20.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504363,1721278280793,-151.0,0.00022465,7,"2024-07-18T04:51:20.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504364,1721278280803,-500.0,0.00022465,2,"2024-07-18T04:51:20.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504365,1721278280812,-500.0,0.00022465,2,"2024-07-18T04:51:20.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504366,1721278280821,-505.41212395,0.00022465,2,"2024-07-18T04:51:20.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504367,1721278280831,-500.0,0.00022465,2,"2024-07-18T04:51:20.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504368,1721278280841,-340.393301,0.00022465,7,"2024-07-18T04:51:20.841",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504369,1721278280851,-1004.02,0.00022465,2,"2024-07-18T04:51:20.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504370,1721278280860,-500.0,0.00022465,2,"2024-07-18T04:51:20.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504371,1721278280870,-500.0,0.00022465,2,"2024-07-18T04:51:20.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504372,1721278280879,-504.97248649,0.00022465,2,"2024-07-18T04:51:20.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504373,1721278280889,-590.77,0.00022465,2,"2024-07-18T04:51:20.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504374,1721278280899,-553.09,0.00022465,2,"2024-07-18T04:51:20.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504375,1721278280909,-504.35528051,0.00022465,2,"2024-07-18T04:51:20.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504376,1721278280918,-900.46,0.00022465,2,"2024-07-18T04:51:20.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504377,1721278280928,-500.0,0.00022465,2,"2024-07-18T04:51:20.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504378,1721278280938,-781.98,0.00022465,2,"2024-07-18T04:51:20.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504379,1721278280948,-500.0,0.00022465,2,"2024-07-18T04:51:20.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504380,1721278280958,-759.02,0.00022465,2,"2024-07-18T04:51:20.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504381,1721278280967,-1000.0,0.00022465,15,"2024-07-18T04:51:20.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504382,1721278280977,-500.0,0.00022465,2,"2024-07-18T04:51:20.977",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504383,1721278280987,-151.0,0.00022465,7,"2024-07-18T04:51:20.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504384,1721278280996,-578.60036909,0.00022465,2,"2024-07-18T04:51:20.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504385,1721278281006,-501.0,0.00022465,2,"2024-07-18T04:51:21.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504386,1721278281017,-507.76994676,0.00022465,2,"2024-07-18T04:51:21.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504387,1721278281028,-500.0,0.00022465,2,"2024-07-18T04:51:21.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504388,1721278281040,-500.0,0.00022465,2,"2024-07-18T04:51:21.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504389,1721278281056,-501.94,0.00022465,2,"2024-07-18T04:51:21.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504390,1721278281067,-500.0,0.00022465,2,"2024-07-18T04:51:21.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504391,1721278281078,-500.0,0.00022465,2,"2024-07-18T04:51:21.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504392,1721278281089,-1091.46,0.00022465,2,"2024-07-18T04:51:21.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504393,1721278281099,-538.07,0.00022465,2,"2024-07-18T04:51:21.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504394,1721278281108,-151.0,0.00022465,7,"2024-07-18T04:51:21.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504395,1721278281118,-500.0,0.00022465,2,"2024-07-18T04:51:21.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504396,1721278281127,-500.0,0.00022465,2,"2024-07-18T04:51:21.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504397,1721278281138,-4087.93,0.00022465,2,"2024-07-18T04:51:21.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504398,1721278281148,-500.0,0.00022465,2,"2024-07-18T04:51:21.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504399,1721278281157,-500.0,0.00022465,2,"2024-07-18T04:51:21.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504400,1721278281166,-500.0,0.00022465,2,"2024-07-18T04:51:21.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504401,1721278281175,-759.84,0.00022465,2,"2024-07-18T04:51:21.175",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504402,1721278281185,-1661.4,0.00022465,2,"2024-07-18T04:51:21.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504403,1721278281194,-500.0,0.00022465,2,"2024-07-18T04:51:21.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504404,1721278281203,-3834.72,0.00022465,2,"2024-07-18T04:51:21.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504405,1721278281213,-500.0,0.00022465,2,"2024-07-18T04:51:21.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504406,1721278281225,-500.0,0.00022465,2,"2024-07-18T04:51:21.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504407,1721278281235,-500.0,0.00022465,2,"2024-07-18T04:51:21.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504408,1721278281246,-500.0,0.00022465,2,"2024-07-18T04:51:21.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504409,1721278281256,-500.0,0.00022465,2,"2024-07-18T04:51:21.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504410,1721278281267,-589.26,0.00022465,2,"2024-07-18T04:51:21.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504411,1721278281277,-503.46598041,0.00022465,2,"2024-07-18T04:51:21.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504412,1721278281288,-513.17207078,0.00022465,2,"2024-07-18T04:51:21.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504413,1721278281297,-500.0,0.00022465,2,"2024-07-18T04:51:21.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504414,1721278281306,-576.51,0.00022465,2,"2024-07-18T04:51:21.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504415,1721278281315,-500.0,0.00022465,2,"2024-07-18T04:51:21.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504416,1721278281324,-640.95,0.00022465,2,"2024-07-18T04:51:21.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504417,1721278281334,-500.0,0.00022465,2,"2024-07-18T04:51:21.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504418,1721278281344,-2551.4,0.00022465,2,"2024-07-18T04:51:21.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504419,1721278281353,-500.0,0.00022465,2,"2024-07-18T04:51:21.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504420,1721278281363,-660.07,0.00022465,2,"2024-07-18T04:51:21.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504421,1721278281371,-500.0,0.00022465,2,"2024-07-18T04:51:21.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504422,1721278281381,-724.54,0.00022465,2,"2024-07-18T04:51:21.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504423,1721278281390,-502.9097477,0.00022465,2,"2024-07-18T04:51:21.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504424,1721278281399,-830.24,0.00022465,2,"2024-07-18T04:51:21.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504425,1721278281408,-521.48,0.00022465,2,"2024-07-18T04:51:21.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504426,1721278281418,-500.0,0.00022465,2,"2024-07-18T04:51:21.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504427,1721278281427,-500.0,0.00022465,2,"2024-07-18T04:51:21.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504428,1721278281437,-523.95,0.00022465,2,"2024-07-18T04:51:21.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504429,1721278281446,-500.0,0.00022465,2,"2024-07-18T04:51:21.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504430,1721278281456,-500.0,0.00022465,2,"2024-07-18T04:51:21.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504431,1721278281465,-500.0,0.00022465,2,"2024-07-18T04:51:21.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504432,1721278281475,-500.0,0.00022465,2,"2024-07-18T04:51:21.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504433,1721278281483,-503.07357327,0.00022465,2,"2024-07-18T04:51:21.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504434,1721278281493,-158.933656,0.00022465,7,"2024-07-18T04:51:21.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504435,1721278281502,-500.0,0.00022465,2,"2024-07-18T04:51:21.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504436,1721278281511,-1771.83,0.00022465,2,"2024-07-18T04:51:21.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504437,1721278281520,-832.84,0.00022465,2,"2024-07-18T04:51:21.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504438,1721278281529,-500.0,0.00022465,2,"2024-07-18T04:51:21.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504439,1721278281539,-500.0,0.00022465,2,"2024-07-18T04:51:21.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504440,1721278281548,-1864.33,0.00022465,2,"2024-07-18T04:51:21.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504441,1721278281557,-500.0,0.00022465,2,"2024-07-18T04:51:21.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504442,1721278281566,-663.525383,0.00022465,7,"2024-07-18T04:51:21.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504443,1721278281575,-151.0,0.00022465,7,"2024-07-18T04:51:21.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504444,1721278281585,-500.0,0.00022465,2,"2024-07-18T04:51:21.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504445,1721278281595,-827.36,0.00022465,2,"2024-07-18T04:51:21.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504446,1721278281604,-500.0,0.00022465,2,"2024-07-18T04:51:21.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504447,1721278281613,-660.97,0.00022465,2,"2024-07-18T04:51:21.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504448,1721278281623,-158.933656,0.00022465,7,"2024-07-18T04:51:21.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504449,1721278281633,-1084.09,0.00022465,2,"2024-07-18T04:51:21.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504450,1721278281643,-500.0,0.00022465,2,"2024-07-18T04:51:21.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504451,1721278281653,-790.22,0.00022465,2,"2024-07-18T04:51:21.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504452,1721278281663,-500.0,0.00022465,2,"2024-07-18T04:51:21.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504453,1721278281674,-151.0,0.00022465,7,"2024-07-18T04:51:21.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504454,1721278281684,-663.525383,0.00022465,7,"2024-07-18T04:51:21.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504455,1721278281694,-690.37,0.00022465,2,"2024-07-18T04:51:21.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504456,1721278281704,-500.0,0.00022465,2,"2024-07-18T04:51:21.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504457,1721278281713,-506.82863023,0.00022465,2,"2024-07-18T04:51:21.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504458,1721278281723,-510.77593861,0.00022465,2,"2024-07-18T04:51:21.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504459,1721278281735,-542.73333745,0.00022465,2,"2024-07-18T04:51:21.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504460,1721278281749,-1069.06,0.00022465,2,"2024-07-18T04:51:21.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504461,1721278281758,-850.78,0.00022465,2,"2024-07-18T04:51:21.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504462,1721278281768,-625.18,0.00022465,2,"2024-07-18T04:51:21.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504463,1721278281778,-500.0,0.00022465,2,"2024-07-18T04:51:21.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504464,1721278281789,-821.43,0.00022465,2,"2024-07-18T04:51:21.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504465,1721278281799,-531.93,0.00022465,2,"2024-07-18T04:51:21.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504466,1721278281811,-500.0,0.00022465,2,"2024-07-18T04:51:21.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504467,1721278281820,-500.0,0.00022465,2,"2024-07-18T04:51:21.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504468,1721278281829,-500.0,0.00022465,2,"2024-07-18T04:51:21.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504469,1721278281840,-835.04,0.00022465,2,"2024-07-18T04:51:21.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504470,1721278281849,-500.0,0.00022465,2,"2024-07-18T04:51:21.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504471,1721278281859,-1014.65,0.00022465,2,"2024-07-18T04:51:21.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504472,1721278281871,-1687.7,0.00022465,2,"2024-07-18T04:51:21.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504473,1721278281881,-639.5675309,0.00022465,2,"2024-07-18T04:51:21.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504474,1721278281891,-500.0,0.00022465,2,"2024-07-18T04:51:21.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504475,1721278281901,-500.0,0.00022465,2,"2024-07-18T04:51:21.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504476,1721278281911,-500.0,0.00022465,2,"2024-07-18T04:51:21.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504477,1721278281922,-450.700224,0.00022465,7,"2024-07-18T04:51:21.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504478,1721278281932,-151.0,0.00022465,7,"2024-07-18T04:51:21.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504479,1721278281941,-1534.11,0.00022465,2,"2024-07-18T04:51:21.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504480,1721278281951,-513.38029161,0.00022465,2,"2024-07-18T04:51:21.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504481,1721278281962,-506.85770381,0.00022465,2,"2024-07-18T04:51:21.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504482,1721278281971,-500.0,0.00022465,2,"2024-07-18T04:51:21.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504483,1721278281982,-2696.799558,0.00022465,7,"2024-07-18T04:51:21.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504484,1721278281993,-188.18518004,0.00022465,2,"2024-07-18T04:51:21.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504485,1721278282004,-693.0,0.00022465,2,"2024-07-18T04:51:22.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504486,1721278282015,-450.700224,0.00022465,7,"2024-07-18T04:51:22.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504487,1721278282026,-506.78052121,0.00022465,2,"2024-07-18T04:51:22.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504488,1721278282037,-503.52796108,0.00022465,2,"2024-07-18T04:51:22.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504489,1721278282049,-691.63,0.00022465,2,"2024-07-18T04:51:22.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504490,1721278282059,-2696.799558,0.00022465,7,"2024-07-18T04:51:22.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504491,1721278282068,-500.0,0.00022465,2,"2024-07-18T04:51:22.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504492,1721278282077,-287.94686456,0.00022465,2,"2024-07-18T04:51:22.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504493,1721278282087,-606.52,0.00022465,2,"2024-07-18T04:51:22.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504494,1721278282098,-500.0,0.00022465,2,"2024-07-18T04:51:22.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504495,1721278282107,-602.58,0.00022465,2,"2024-07-18T04:51:22.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504496,1721278282116,-502.76042237,0.00022465,2,"2024-07-18T04:51:22.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504497,1721278282127,-508.72734486,0.00022465,2,"2024-07-18T04:51:22.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504498,1721278282137,-500.0,0.00022465,2,"2024-07-18T04:51:22.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504499,1721278282146,-503.57279594,0.00022465,2,"2024-07-18T04:51:22.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504500,1721278282155,-793.77,0.00022465,2,"2024-07-18T04:51:22.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504501,1721278282164,-418.828348,0.00022465,7,"2024-07-18T04:51:22.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504502,1721278282173,-502.10951287,0.00022465,2,"2024-07-18T04:51:22.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504503,1721278282183,-514.69,0.00022465,2,"2024-07-18T04:51:22.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504504,1721278282192,-1216.98,0.00022465,2,"2024-07-18T04:51:22.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504505,1721278282201,-500.0,0.00022465,2,"2024-07-18T04:51:22.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504506,1721278282210,-678.38,0.00022465,2,"2024-07-18T04:51:22.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504507,1721278282220,-2005.3,0.00022465,2,"2024-07-18T04:51:22.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504508,1721278282229,-500.0,0.00022465,2,"2024-07-18T04:51:22.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504509,1721278282238,-500.0,0.00022465,2,"2024-07-18T04:51:22.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504510,1721278282247,-418.828348,0.00022465,7,"2024-07-18T04:51:22.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504511,1721278282256,-500.0,0.00022465,2,"2024-07-18T04:51:22.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504512,1721278282265,-500.0,0.00022465,2,"2024-07-18T04:51:22.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504513,1721278282274,-1929.61,0.00022465,2,"2024-07-18T04:51:22.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504514,1721278282284,-507.34300523,0.00022465,2,"2024-07-18T04:51:22.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504515,1721278282293,-505.61861026,0.00022465,2,"2024-07-18T04:51:22.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504516,1721278282302,-1580.89,0.00022465,2,"2024-07-18T04:51:22.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504517,1721278282312,-500.0,0.00022465,2,"2024-07-18T04:51:22.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504518,1721278282321,-1243.02,0.00022465,2,"2024-07-18T04:51:22.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504519,1721278282330,-500.0,0.00022465,2,"2024-07-18T04:51:22.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504520,1721278282339,-622.91,0.00022465,2,"2024-07-18T04:51:22.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504521,1721278282350,-500.0,0.00022465,2,"2024-07-18T04:51:22.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504522,1721278282359,-1663.83,0.00022465,2,"2024-07-18T04:51:22.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504523,1721278282369,-707.3,0.00022465,2,"2024-07-18T04:51:22.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504524,1721278282378,-1060.24,0.00022465,2,"2024-07-18T04:51:22.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504525,1721278282387,-500.77424005,0.00022465,2,"2024-07-18T04:51:22.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504526,1721278282396,-503.18756627,0.00022465,2,"2024-07-18T04:51:22.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504527,1721278282406,-500.0,0.00022465,2,"2024-07-18T04:51:22.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504528,1721278282416,-1036.78,0.00022465,2,"2024-07-18T04:51:22.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504529,1721278282425,-958.75,0.00022465,2,"2024-07-18T04:51:22.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504530,1721278282435,-509.38161127,0.00022465,2,"2024-07-18T04:51:22.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504531,1721278282446,-504.14552575,0.00022465,2,"2024-07-18T04:51:22.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504532,1721278282456,-500.0,0.00022465,2,"2024-07-18T04:51:22.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504533,1721278282466,-500.0,0.00022465,2,"2024-07-18T04:51:22.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504534,1721278282475,-1305.9,0.00022465,2,"2024-07-18T04:51:22.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504535,1721278282485,-151.0,0.00022465,7,"2024-07-18T04:51:22.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504536,1721278282496,-151.0,0.00022465,7,"2024-07-18T04:51:22.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504537,1721278282506,-500.0,0.00022465,2,"2024-07-18T04:51:22.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504538,1721278282515,-1828.43,0.00022465,2,"2024-07-18T04:51:22.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504539,1721278282525,-1235.49,0.00022465,2,"2024-07-18T04:51:22.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504540,1721278282535,-946.22,0.00022465,2,"2024-07-18T04:51:22.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504541,1721278282546,-500.0,0.00022465,2,"2024-07-18T04:51:22.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504542,1721278282555,-918.04,0.00022465,2,"2024-07-18T04:51:22.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504543,1721278282566,-500.0,0.00022465,2,"2024-07-18T04:51:22.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504544,1721278282577,-151.0,0.00022465,7,"2024-07-18T04:51:22.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504545,1721278282586,-529.76,0.00022465,2,"2024-07-18T04:51:22.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504546,1721278282596,-500.0,0.00022465,2,"2024-07-18T04:51:22.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504547,1721278282605,-617.32,0.00022465,2,"2024-07-18T04:51:22.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504548,1721278282615,-8197.53,0.00022465,2,"2024-07-18T04:51:22.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504549,1721278282624,-528.36632344,0.00022465,2,"2024-07-18T04:51:22.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504550,1721278282635,-501.36751303,0.00022465,2,"2024-07-18T04:51:22.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504551,1721278282645,-1390.05,0.00022465,2,"2024-07-18T04:51:22.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504552,1721278282655,-497.62393119,0.00022465,2,"2024-07-18T04:51:22.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504553,1721278282664,-500.0,0.00022465,2,"2024-07-18T04:51:22.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504554,1721278282674,-500.96509144,0.00022465,2,"2024-07-18T04:51:22.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504555,1721278282685,-500.0,0.00022465,2,"2024-07-18T04:51:22.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504556,1721278282694,-772.27,0.00022465,2,"2024-07-18T04:51:22.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504557,1721278282704,-500.0,0.00022465,2,"2024-07-18T04:51:22.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504558,1721278282713,-500.0,0.00022465,2,"2024-07-18T04:51:22.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504559,1721278282722,-500.0,0.00022465,2,"2024-07-18T04:51:22.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504560,1721278282732,-501.70031494,0.00022465,2,"2024-07-18T04:51:22.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504561,1721278282744,-636.59,0.00022465,2,"2024-07-18T04:51:22.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504562,1721278282754,-507.84083093,0.00022465,2,"2024-07-18T04:51:22.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504563,1721278282764,-773.6,0.00022465,2,"2024-07-18T04:51:22.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504564,1721278282773,-500.0,0.00022465,2,"2024-07-18T04:51:22.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504565,1721278282784,-1007.66186269,0.00022465,2,"2024-07-18T04:51:22.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504566,1721278282795,-192.00670876,0.00022465,2,"2024-07-18T04:51:22.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504567,1721278282806,-1331.79,0.00022465,2,"2024-07-18T04:51:22.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504568,1721278282817,-500.0,0.00022465,2,"2024-07-18T04:51:22.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504569,1721278282827,-1627.91,0.00022465,2,"2024-07-18T04:51:22.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504570,1721278282838,-1293.15,0.00022465,2,"2024-07-18T04:51:22.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504571,1721278282848,-500.0,0.00022465,2,"2024-07-18T04:51:22.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504572,1721278282857,-502.33295848,0.00022465,2,"2024-07-18T04:51:22.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504573,1721278282868,-877.01,0.00022465,2,"2024-07-18T04:51:22.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504574,1721278282877,-619.15482189,0.00022465,2,"2024-07-18T04:51:22.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504575,1721278282886,-500.0,0.00022465,2,"2024-07-18T04:51:22.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504576,1721278282897,-2522.6,0.00022465,2,"2024-07-18T04:51:22.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504577,1721278282906,-500.0,0.00022465,2,"2024-07-18T04:51:22.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504578,1721278282915,-614.97,0.00022465,2,"2024-07-18T04:51:22.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504579,1721278282925,-151.0,0.00022465,7,"2024-07-18T04:51:22.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504580,1721278282937,-529.7237024,0.00022465,2,"2024-07-18T04:51:22.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504581,1721278282949,-507.29767501,0.00022465,2,"2024-07-18T04:51:22.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504582,1721278282959,-500.0,0.00022465,2,"2024-07-18T04:51:22.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504583,1721278282970,-500.36115968,0.00022465,2,"2024-07-18T04:51:22.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504584,1721278282979,-500.0,0.00022465,2,"2024-07-18T04:51:22.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504585,1721278282990,-500.0,0.00022465,2,"2024-07-18T04:51:22.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504586,1721278282999,-1546.41,0.00022465,2,"2024-07-18T04:51:22.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504587,1721278283010,-832.04,0.00022465,2,"2024-07-18T04:51:23.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504588,1721278283087,-500.0,0.00022465,2,"2024-07-18T04:51:23.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504589,1721278283099,-1780.82,0.00022465,2,"2024-07-18T04:51:23.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504590,1721278283111,-884.93,0.00022465,2,"2024-07-18T04:51:23.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504591,1721278283121,-500.0,0.00022465,2,"2024-07-18T04:51:23.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504592,1721278283131,-500.0,0.00022465,2,"2024-07-18T04:51:23.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504593,1721278283140,-500.0,0.00022465,2,"2024-07-18T04:51:23.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504594,1721278283149,-500.0,0.00022465,2,"2024-07-18T04:51:23.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504595,1721278283158,-707.05,0.00022465,2,"2024-07-18T04:51:23.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504596,1721278283168,-1691.33,0.00022465,2,"2024-07-18T04:51:23.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504597,1721278283177,-151.0,0.00022465,7,"2024-07-18T04:51:23.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504598,1721278283186,-823.65,0.00022465,2,"2024-07-18T04:51:23.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504599,1721278283195,-500.0,0.00022465,2,"2024-07-18T04:51:23.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504600,1721278283204,-805.79,0.00022465,2,"2024-07-18T04:51:23.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504601,1721278283213,-500.0,0.00022465,2,"2024-07-18T04:51:23.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504602,1721278283222,-500.0,0.00022465,2,"2024-07-18T04:51:23.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504603,1721278283231,-500.0,0.00022465,2,"2024-07-18T04:51:23.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504604,1721278283240,-709.27,0.00022465,2,"2024-07-18T04:51:23.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504605,1721278283249,-500.0,0.00022465,2,"2024-07-18T04:51:23.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504606,1721278283259,-504.23827969,0.00022465,2,"2024-07-18T04:51:23.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504607,1721278283268,-521.48,0.00022465,2,"2024-07-18T04:51:23.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504608,1721278283277,-771.1,0.00022465,2,"2024-07-18T04:51:23.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504609,1721278283286,-500.0,0.00022465,2,"2024-07-18T04:51:23.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504610,1721278283295,-500.0,0.00022465,2,"2024-07-18T04:51:23.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504611,1721278283304,-500.0,0.00022465,2,"2024-07-18T04:51:23.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504612,1721278283314,-3003.8,0.00022465,2,"2024-07-18T04:51:23.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504613,1721278283323,-997.72,0.00022465,2,"2024-07-18T04:51:23.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504614,1721278283333,-500.0,0.00022465,2,"2024-07-18T04:51:23.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504615,1721278283342,-617.11,0.00022465,2,"2024-07-18T04:51:23.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504616,1721278283352,-505.86292111,0.00022465,2,"2024-07-18T04:51:23.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504617,1721278283362,-500.68079614,0.00022465,2,"2024-07-18T04:51:23.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504618,1721278283371,-1220.75,0.00022465,2,"2024-07-18T04:51:23.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504619,1721278283381,-2547.74,0.00022465,2,"2024-07-18T04:51:23.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504620,1721278283391,-500.0,0.00022465,2,"2024-07-18T04:51:23.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504621,1721278283403,-500.0,0.00022465,2,"2024-07-18T04:51:23.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504622,1721278283414,-500.0,0.00022465,2,"2024-07-18T04:51:23.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504623,1721278283423,-756.98,0.00022465,2,"2024-07-18T04:51:23.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504624,1721278283432,-8313.01,0.00022465,2,"2024-07-18T04:51:23.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504625,1721278283441,-500.0,0.00022465,2,"2024-07-18T04:51:23.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504626,1721278283451,-500.0,0.00022465,2,"2024-07-18T04:51:23.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504627,1721278283460,-526.88,0.00022465,2,"2024-07-18T04:51:23.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504628,1721278283469,-372.031596,0.00022465,7,"2024-07-18T04:51:23.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504629,1721278283479,-151.0,0.00022465,7,"2024-07-18T04:51:23.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504630,1721278283489,-500.0,0.00022465,2,"2024-07-18T04:51:23.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504631,1721278283498,-557.85,0.00022465,2,"2024-07-18T04:51:23.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504632,1721278283508,-500.51430647,0.00022465,2,"2024-07-18T04:51:23.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504633,1721278283517,-500.0,0.00022465,2,"2024-07-18T04:51:23.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504634,1721278283527,-500.0,0.00022465,2,"2024-07-18T04:51:23.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504635,1721278283536,-500.0,0.00022465,2,"2024-07-18T04:51:23.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504636,1721278283546,-500.0,0.00022465,2,"2024-07-18T04:51:23.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504637,1721278283556,-500.0,0.00022465,2,"2024-07-18T04:51:23.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504638,1721278283565,-372.031596,0.00022465,7,"2024-07-18T04:51:23.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504639,1721278283575,-500.0,0.00022465,2,"2024-07-18T04:51:23.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504640,1721278283584,-500.0,0.00022465,2,"2024-07-18T04:51:23.584",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504641,1721278283593,-500.0,0.00022465,2,"2024-07-18T04:51:23.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504642,1721278283605,-2903.62,0.00022465,2,"2024-07-18T04:51:23.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504643,1721278283615,-1310.82,0.00022465,2,"2024-07-18T04:51:23.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504644,1721278283627,-151.0,0.00022465,7,"2024-07-18T04:51:23.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504645,1721278283636,-502.81360325,0.00022465,2,"2024-07-18T04:51:23.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504646,1721278283645,-500.0,0.00022465,2,"2024-07-18T04:51:23.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504647,1721278283655,-502.54461111,0.00022465,2,"2024-07-18T04:51:23.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504648,1721278283663,-1227.17,0.00022465,2,"2024-07-18T04:51:23.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504649,1721278283673,-501.38461972,0.00022465,2,"2024-07-18T04:51:23.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504650,1721278283682,-506.7442569,0.00022465,2,"2024-07-18T04:51:23.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504651,1721278283691,-500.0,0.00022465,2,"2024-07-18T04:51:23.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504652,1721278283700,-1313.57,0.00022465,2,"2024-07-18T04:51:23.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504653,1721278283710,-849.08,0.00022465,2,"2024-07-18T04:51:23.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504654,1721278283719,-503.34543439,0.00022465,2,"2024-07-18T04:51:23.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504655,1721278283728,-503.6676442,0.00022465,2,"2024-07-18T04:51:23.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504656,1721278283737,-502.95654336,0.00022465,2,"2024-07-18T04:51:23.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504657,1721278283747,-500.0,0.00022465,2,"2024-07-18T04:51:23.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504658,1721278283756,-615.96,0.00022465,2,"2024-07-18T04:51:23.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504659,1721278283766,-500.0,0.00022465,2,"2024-07-18T04:51:23.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504660,1721278283777,-724.44,0.00022465,2,"2024-07-18T04:51:23.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504661,1721278283786,-518.96,0.00022465,2,"2024-07-18T04:51:23.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504662,1721278283795,-924.97,0.00022465,2,"2024-07-18T04:51:23.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504663,1721278283806,-3893.82,0.00022465,2,"2024-07-18T04:51:23.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504664,1721278283816,-523.83,0.00022465,2,"2024-07-18T04:51:23.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504665,1721278283825,-500.0,0.00022465,2,"2024-07-18T04:51:23.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504666,1721278283834,-500.0,0.00022465,2,"2024-07-18T04:51:23.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504667,1721278283844,-504.07031928,0.00022465,2,"2024-07-18T04:51:23.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504668,1721278283853,-500.0,0.00022465,2,"2024-07-18T04:51:23.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504669,1721278283862,-500.0,0.00022465,2,"2024-07-18T04:51:23.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504670,1721278283872,-500.71457888,0.00022465,2,"2024-07-18T04:51:23.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504671,1721278283881,-500.59935583,0.00022465,2,"2024-07-18T04:51:23.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504672,1721278283890,-500.0,0.00022465,2,"2024-07-18T04:51:23.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504673,1721278283900,-4415.18,0.00022465,2,"2024-07-18T04:51:23.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504674,1721278283910,-151.0,0.00022465,7,"2024-07-18T04:51:23.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504675,1721278283920,-791.679712,0.00022465,7,"2024-07-18T04:51:23.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504676,1721278283930,-507.88252822,0.00022465,2,"2024-07-18T04:51:23.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504677,1721278283940,-500.0,0.00022465,2,"2024-07-18T04:51:23.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504678,1721278283951,-500.0,0.00022465,2,"2024-07-18T04:51:23.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504679,1721278283961,-504.95749625,0.00022465,2,"2024-07-18T04:51:23.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504680,1721278283972,-500.0,0.00022465,2,"2024-07-18T04:51:23.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504681,1721278283981,-671.84,0.00022465,2,"2024-07-18T04:51:23.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504682,1721278283990,-508.69,0.00022465,2,"2024-07-18T04:51:23.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504683,1721278283999,-993.35,0.00022465,2,"2024-07-18T04:51:23.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504684,1721278284008,-823.77,0.00022465,2,"2024-07-18T04:51:24.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504685,1721278284018,-500.80012233,0.00022465,2,"2024-07-18T04:51:24.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504686,1721278284027,-791.679712,0.00022465,7,"2024-07-18T04:51:24.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504687,1721278284038,-745.46,0.00022465,2,"2024-07-18T04:51:24.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504688,1721278284050,-510.59810458,0.00022465,2,"2024-07-18T04:51:24.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504689,1721278284059,-500.0,0.00022465,2,"2024-07-18T04:51:24.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504690,1721278284070,-4168.39,0.00022465,2,"2024-07-18T04:51:24.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504691,1721278284079,-500.0,0.00022465,2,"2024-07-18T04:51:24.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504692,1721278284088,-500.0,0.00022465,2,"2024-07-18T04:51:24.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504693,1721278284099,-500.80958797,0.00022465,2,"2024-07-18T04:51:24.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504694,1721278284108,-853.51,0.00022465,2,"2024-07-18T04:51:24.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504695,1721278284119,-505.59745286,0.00022465,2,"2024-07-18T04:51:24.119",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504696,1721278284128,-517.92,0.00022465,2,"2024-07-18T04:51:24.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504697,1721278284138,-814.39,0.00022465,2,"2024-07-18T04:51:24.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504698,1721278284147,-518.26856343,0.00022465,2,"2024-07-18T04:51:24.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504699,1721278284156,-500.0,0.00022465,2,"2024-07-18T04:51:24.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504700,1721278284167,-500.0,0.00022465,2,"2024-07-18T04:51:24.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504701,1721278284177,-500.0,0.00022465,2,"2024-07-18T04:51:24.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504702,1721278284186,-500.0,0.00022465,2,"2024-07-18T04:51:24.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504703,1721278284196,-500.0,0.00022465,2,"2024-07-18T04:51:24.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504704,1721278284205,-2537.23,0.00022465,2,"2024-07-18T04:51:24.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504705,1721278284214,-682.12,0.00022465,2,"2024-07-18T04:51:24.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504706,1721278284224,-1130.61,0.00022465,2,"2024-07-18T04:51:24.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504707,1721278284234,-773.67,0.00022465,2,"2024-07-18T04:51:24.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504708,1721278284243,-959.84,0.00022465,2,"2024-07-18T04:51:24.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504709,1721278284252,-500.0,0.00022465,2,"2024-07-18T04:51:24.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504710,1721278284262,-938.53,0.00022465,2,"2024-07-18T04:51:24.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504711,1721278284271,-1800.16,0.00022465,2,"2024-07-18T04:51:24.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504712,1721278284279,-151.0,0.00022465,7,"2024-07-18T04:51:24.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504713,1721278284288,-1073.57,0.00022465,2,"2024-07-18T04:51:24.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504714,1721278284298,-505.20280375,0.00022465,2,"2024-07-18T04:51:24.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504715,1721278284307,-1728.96,0.00022465,2,"2024-07-18T04:51:24.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504716,1721278284317,-150.0,0.0002247,2,"2024-07-18T04:51:24.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504717,1721278284326,-150.0,0.00022475,2,"2024-07-18T04:51:24.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504718,1721278284335,-152.10825305,0.00022489,2,"2024-07-18T04:51:24.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504719,1721278284347,-150.0,0.0002249,2,"2024-07-18T04:51:24.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504720,1721278284356,-150.0,0.00022499,2,"2024-07-18T04:51:24.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504721,1721278284365,-150.0,0.0002251,2,"2024-07-18T04:51:24.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504722,1721278284375,-150.0,0.00022515,2,"2024-07-18T04:51:24.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504723,1721278284384,-150.0,0.00022518,2,"2024-07-18T04:51:24.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504724,1721278284394,-150.0,0.00022525,2,"2024-07-18T04:51:24.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504725,1721278284405,-150.0,0.00022528,2,"2024-07-18T04:51:24.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504726,1721278284414,-150.0,0.00022532,2,"2024-07-18T04:51:24.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504727,1721278284424,-150.0,0.0002254,2,"2024-07-18T04:51:24.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504728,1721278284434,-150.0,0.00022544,2,"2024-07-18T04:51:24.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504729,1721278284443,-150.0,0.00022546,2,"2024-07-18T04:51:24.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504730,1721278284452,-150.0,0.00022563,2,"2024-07-18T04:51:24.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504731,1721278284461,-150.0,0.00022565,2,"2024-07-18T04:51:24.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504732,1721278284471,-150.0,0.00022567,2,"2024-07-18T04:51:24.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504733,1721278284480,-150.0,0.00022571,2,"2024-07-18T04:51:24.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504734,1721278284489,-150.0,0.00022575,2,"2024-07-18T04:51:24.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504735,1721278284500,-150.0,0.00022575,2,"2024-07-18T04:51:24.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504736,1721278284511,-150.0,0.0002258,2,"2024-07-18T04:51:24.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504737,1721278284520,-150.0,0.0002258,2,"2024-07-18T04:51:24.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504738,1721278284530,-150.0,0.0002258,2,"2024-07-18T04:51:24.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504739,1721278284539,-150.0,0.00022582,2,"2024-07-18T04:51:24.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504740,1721278284549,-150.0,0.00022585,2,"2024-07-18T04:51:24.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504741,1721278284559,-150.0,0.0002259,2,"2024-07-18T04:51:24.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504742,1721278284568,-150.0,0.00022596,2,"2024-07-18T04:51:24.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504743,1721278284578,-150.0,0.000226,2,"2024-07-18T04:51:24.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504744,1721278284587,-155.58,0.00022603,2,"2024-07-18T04:51:24.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504745,1721278284597,-150.0,0.00022617,2,"2024-07-18T04:51:24.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504746,1721278284607,-166.66666668,0.00022617,2,"2024-07-18T04:51:24.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504747,1721278284617,-150.0,0.00022618,2,"2024-07-18T04:51:24.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504748,1721278284627,-150.0,0.00022625,2,"2024-07-18T04:51:24.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504749,1721278284637,-150.0,0.00022626,2,"2024-07-18T04:51:24.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504750,1721278284646,-150.0,0.00022634,2,"2024-07-18T04:51:24.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504751,1721278284656,-150.0,0.00022637,2,"2024-07-18T04:51:24.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504752,1721278284665,-150.0,0.00022639,2,"2024-07-18T04:51:24.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504753,1721278284675,-150.0,0.0002264,2,"2024-07-18T04:51:24.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504754,1721278284685,-150.0,0.00022645,2,"2024-07-18T04:51:24.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504755,1721278284694,-150.0,0.00022649,2,"2024-07-18T04:51:24.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504756,1721278284703,-150.0,0.00022649,2,"2024-07-18T04:51:24.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504757,1721278284712,-151.0,0.0002265,7,"2024-07-18T04:51:24.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504758,1721278284721,-472.836208,0.0002265,7,"2024-07-18T04:51:24.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504759,1721278284731,-472.836208,0.0002265,7,"2024-07-18T04:51:24.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504760,1721278284740,-459.89627,0.0002265,7,"2024-07-18T04:51:24.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504761,1721278284750,-459.89627,0.0002265,7,"2024-07-18T04:51:24.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504762,1721278284759,-150.0,0.00022656,2,"2024-07-18T04:51:24.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504763,1721278284769,-150.0,0.00022659,2,"2024-07-18T04:51:24.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504764,1721278284779,-150.0,0.00022683,2,"2024-07-18T04:51:24.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504765,1721278284789,-150.0,0.00022684,2,"2024-07-18T04:51:24.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504766,1721278284798,-175.81838702,0.00022684,2,"2024-07-18T04:51:24.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504767,1721278284808,-150.0,0.00022687,2,"2024-07-18T04:51:24.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504768,1721278284817,-150.0,0.00022688,2,"2024-07-18T04:51:24.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504769,1721278284826,-258.0,0.000227,2,"2024-07-18T04:51:24.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504770,1721278284835,-2000.0,0.000227,2,"2024-07-18T04:51:24.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504771,1721278284844,-1032.459272,0.000227,2,"2024-07-18T04:51:24.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504772,1721278284853,-150.0,0.00022708,2,"2024-07-18T04:51:24.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504773,1721278284862,-150.0,0.00022719,2,"2024-07-18T04:51:24.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504774,1721278284871,-150.0,0.00022724,2,"2024-07-18T04:51:24.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504775,1721278284881,-150.0,0.00022724,2,"2024-07-18T04:51:24.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504776,1721278284890,-1666.223357,0.00022732,2,"2024-07-18T04:51:24.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504777,1721278284900,-150.0,0.00022737,2,"2024-07-18T04:51:24.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504778,1721278284909,-1557.47442856,0.00022738,2,"2024-07-18T04:51:24.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504779,1721278284918,-660.98,0.00022739,2,"2024-07-18T04:51:24.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504780,1721278284928,-500.0,0.00022739,2,"2024-07-18T04:51:24.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504781,1721278284937,-500.0,0.00022739,2,"2024-07-18T04:51:24.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504782,1721278284946,-563.88,0.00022739,2,"2024-07-18T04:51:24.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504783,1721278284955,-500.0,0.00022739,2,"2024-07-18T04:51:24.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504784,1721278284964,-671.28,0.00022739,2,"2024-07-18T04:51:24.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504785,1721278284974,-500.0,0.00022739,2,"2024-07-18T04:51:24.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504786,1721278284983,-500.0,0.00022739,2,"2024-07-18T04:51:24.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504787,1721278284992,-500.0,0.00022739,2,"2024-07-18T04:51:24.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504788,1721278285002,-500.0,0.00022739,2,"2024-07-18T04:51:25.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504789,1721278285011,-500.0,0.00022739,2,"2024-07-18T04:51:25.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504790,1721278285021,-500.0,0.00022739,2,"2024-07-18T04:51:25.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504791,1721278285030,-1004.82,0.00022739,2,"2024-07-18T04:51:25.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504792,1721278285039,-1395.21,0.00022739,2,"2024-07-18T04:51:25.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504793,1721278285052,-615.75,0.00022739,2,"2024-07-18T04:51:25.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504794,1721278285062,-500.0,0.00022739,2,"2024-07-18T04:51:25.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504795,1721278285071,-226.03503394,0.00022739,2,"2024-07-18T04:51:25.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504796,1721278285080,-500.0,0.00022739,2,"2024-07-18T04:51:25.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504797,1721278285090,-500.0,0.00022739,2,"2024-07-18T04:51:25.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504798,1721278285100,-500.0,0.00022739,2,"2024-07-18T04:51:25.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504799,1721278285109,-500.0,0.00022739,2,"2024-07-18T04:51:25.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504800,1721278285121,-500.0,0.00022739,2,"2024-07-18T04:51:25.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504801,1721278285130,-500.0,0.00022739,2,"2024-07-18T04:51:25.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504802,1721278285140,-500.0,0.00022739,2,"2024-07-18T04:51:25.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504803,1721278285150,-922.3,0.00022739,2,"2024-07-18T04:51:25.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504804,1721278285160,-500.0,0.00022739,2,"2024-07-18T04:51:25.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504805,1721278285171,-151.0,0.00022739,7,"2024-07-18T04:51:25.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504806,1721278285182,-500.0,0.00022739,2,"2024-07-18T04:51:25.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504807,1721278285193,-500.0,0.00022739,2,"2024-07-18T04:51:25.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504808,1721278285203,-500.0,0.00022739,2,"2024-07-18T04:51:25.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504809,1721278285213,-500.0,0.00022739,2,"2024-07-18T04:51:25.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504810,1721278285222,-1100.58,0.00022739,2,"2024-07-18T04:51:25.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504811,1721278285231,-500.0,0.00022739,2,"2024-07-18T04:51:25.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504812,1721278285240,-151.0,0.00022739,7,"2024-07-18T04:51:25.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504813,1721278285252,-816.86,0.00022739,2,"2024-07-18T04:51:25.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504814,1721278285262,-842.54,0.00022739,2,"2024-07-18T04:51:25.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504815,1721278285271,-500.0,0.00022739,2,"2024-07-18T04:51:25.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504816,1721278285282,-500.0,0.00022739,2,"2024-07-18T04:51:25.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504817,1721278285293,-500.0,0.00022739,2,"2024-07-18T04:51:25.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504818,1721278285303,-500.0,0.00022739,2,"2024-07-18T04:51:25.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504819,1721278285312,-500.0,0.00022739,2,"2024-07-18T04:51:25.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504820,1721278285321,-500.0,0.00022739,2,"2024-07-18T04:51:25.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504821,1721278285330,-500.0,0.00022739,2,"2024-07-18T04:51:25.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504822,1721278285339,-408.61135007,0.00022739,2,"2024-07-18T04:51:25.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504823,1721278285348,-500.0,0.00022739,2,"2024-07-18T04:51:25.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504824,1721278285358,-726.21,0.00022739,2,"2024-07-18T04:51:25.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504825,1721278285367,-747.29,0.00022739,2,"2024-07-18T04:51:25.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504826,1721278285376,-500.0,0.00022739,2,"2024-07-18T04:51:25.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504827,1721278285387,-500.0,0.00022739,2,"2024-07-18T04:51:25.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504828,1721278285397,-518.35,0.00022739,2,"2024-07-18T04:51:25.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504829,1721278285407,-500.0,0.00022739,2,"2024-07-18T04:51:25.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504830,1721278285416,-513.68,0.00022739,2,"2024-07-18T04:51:25.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504831,1721278285427,-912.57,0.00022739,2,"2024-07-18T04:51:25.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504832,1721278285437,-500.0,0.00022739,2,"2024-07-18T04:51:25.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504833,1721278285445,-500.0,0.00022739,2,"2024-07-18T04:51:25.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504834,1721278285454,-500.0,0.00022739,2,"2024-07-18T04:51:25.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504835,1721278285463,-500.0,0.00022739,2,"2024-07-18T04:51:25.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504836,1721278285471,-523.26181253,0.00022739,2,"2024-07-18T04:51:25.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504837,1721278285481,-715.61,0.00022739,2,"2024-07-18T04:51:25.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504838,1721278285490,-500.0,0.00022739,2,"2024-07-18T04:51:25.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504839,1721278285499,-500.0,0.00022739,2,"2024-07-18T04:51:25.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504840,1721278285508,-500.0,0.00022739,2,"2024-07-18T04:51:25.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504841,1721278285517,-500.0,0.00022739,2,"2024-07-18T04:51:25.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504842,1721278285527,-500.0,0.00022739,2,"2024-07-18T04:51:25.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504843,1721278285536,-500.0,0.00022739,2,"2024-07-18T04:51:25.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504844,1721278285547,-500.0,0.00022739,2,"2024-07-18T04:51:25.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504845,1721278285557,-500.0,0.00022739,2,"2024-07-18T04:51:25.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504846,1721278285566,-500.0,0.00022739,2,"2024-07-18T04:51:25.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504847,1721278285575,-500.0,0.00022739,2,"2024-07-18T04:51:25.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504848,1721278285585,-500.0,0.00022739,2,"2024-07-18T04:51:25.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504849,1721278285594,-500.0,0.00022739,2,"2024-07-18T04:51:25.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504850,1721278285604,-528.41,0.00022739,2,"2024-07-18T04:51:25.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504851,1721278285613,-500.0,0.00022739,2,"2024-07-18T04:51:25.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504852,1721278285623,-505.98142328,0.00022739,2,"2024-07-18T04:51:25.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504853,1721278285633,-500.0,0.00022739,2,"2024-07-18T04:51:25.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504854,1721278285642,-1174.7,0.00022739,2,"2024-07-18T04:51:25.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504855,1721278285651,-500.0,0.00022739,2,"2024-07-18T04:51:25.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504856,1721278285660,-500.0,0.00022739,2,"2024-07-18T04:51:25.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504857,1721278285670,-500.0,0.00022739,2,"2024-07-18T04:51:25.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504858,1721278285680,-500.0,0.00022739,2,"2024-07-18T04:51:25.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504859,1721278285689,-500.0,0.00022739,2,"2024-07-18T04:51:25.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504860,1721278285698,-151.0,0.00022739,7,"2024-07-18T04:51:25.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504861,1721278285707,-151.0,0.00022739,7,"2024-07-18T04:51:25.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504862,1721278285716,-151.0,0.00022739,7,"2024-07-18T04:51:25.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504863,1721278285725,-510.57,0.00022739,2,"2024-07-18T04:51:25.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504864,1721278285734,-500.0,0.00022739,2,"2024-07-18T04:51:25.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504865,1721278285743,-500.0,0.00022739,2,"2024-07-18T04:51:25.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504866,1721278285752,-675.6,0.00022739,2,"2024-07-18T04:51:25.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504867,1721278285761,-500.0,0.00022739,2,"2024-07-18T04:51:25.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504868,1721278285770,-500.0,0.00022739,2,"2024-07-18T04:51:25.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504869,1721278285779,-500.0,0.00022739,2,"2024-07-18T04:51:25.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504870,1721278285788,-500.0,0.00022739,2,"2024-07-18T04:51:25.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504871,1721278285797,-500.0,0.00022739,2,"2024-07-18T04:51:25.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504872,1721278285806,-500.0,0.00022739,2,"2024-07-18T04:51:25.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504873,1721278285815,-808.44,0.00022739,2,"2024-07-18T04:51:25.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504874,1721278285823,-151.0,0.00022739,7,"2024-07-18T04:51:25.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504875,1721278285833,-500.0,0.00022739,2,"2024-07-18T04:51:25.833",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504876,1721278285842,-500.0,0.00022739,2,"2024-07-18T04:51:25.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504877,1721278285851,-500.0,0.00022739,2,"2024-07-18T04:51:25.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504878,1721278285861,-1485.25,0.00022739,2,"2024-07-18T04:51:25.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504879,1721278285870,-500.0,0.00022739,2,"2024-07-18T04:51:25.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504880,1721278285879,-500.0,0.00022739,2,"2024-07-18T04:51:25.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504881,1721278285889,-851.31,0.00022739,2,"2024-07-18T04:51:25.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504882,1721278285901,-500.0,0.00022739,2,"2024-07-18T04:51:25.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504883,1721278285911,-737.53,0.00022739,2,"2024-07-18T04:51:25.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504884,1721278285924,-731.61,0.00022739,2,"2024-07-18T04:51:25.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504885,1721278285935,-500.0,0.00022739,2,"2024-07-18T04:51:25.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504886,1721278285945,-500.0,0.00022739,2,"2024-07-18T04:51:25.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504887,1721278285956,-500.0,0.00022739,2,"2024-07-18T04:51:25.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504888,1721278285967,-847.98,0.00022739,2,"2024-07-18T04:51:25.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504889,1721278285976,-1118.26,0.00022739,2,"2024-07-18T04:51:25.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504890,1721278285986,-1876.76,0.00022739,2,"2024-07-18T04:51:25.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504891,1721278285995,-611.53347034,0.00022739,2,"2024-07-18T04:51:25.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504892,1721278286004,-500.0,0.00022739,2,"2024-07-18T04:51:26.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504893,1721278286014,-500.0,0.00022739,2,"2024-07-18T04:51:26.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504894,1721278286023,-500.0,0.00022739,2,"2024-07-18T04:51:26.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504895,1721278286032,-578.05,0.00022739,2,"2024-07-18T04:51:26.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504896,1721278286041,-873.21,0.00022739,2,"2024-07-18T04:51:26.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504897,1721278286056,-223.05214719,0.00022739,2,"2024-07-18T04:51:26.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504898,1721278286065,-500.0,0.00022739,2,"2024-07-18T04:51:26.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504899,1721278286075,-714.22,0.00022739,2,"2024-07-18T04:51:26.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504900,1721278286084,-1825.95,0.00022739,2,"2024-07-18T04:51:26.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504901,1721278286095,-151.0,0.00022739,7,"2024-07-18T04:51:26.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504902,1721278286105,-734.44,0.00022739,2,"2024-07-18T04:51:26.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504903,1721278286114,-500.0,0.00022739,2,"2024-07-18T04:51:26.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504904,1721278286123,-500.0,0.00022739,2,"2024-07-18T04:51:26.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504905,1721278286132,-701.01,0.00022739,2,"2024-07-18T04:51:26.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504906,1721278286142,-500.0,0.00022739,2,"2024-07-18T04:51:26.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504907,1721278286154,-869.23,0.00022739,2,"2024-07-18T04:51:26.154",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504908,1721278286164,-507.03120753,0.00022739,2,"2024-07-18T04:51:26.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504909,1721278286174,-500.0,0.00022739,2,"2024-07-18T04:51:26.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504910,1721278286183,-500.0,0.00022739,2,"2024-07-18T04:51:26.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504911,1721278286193,-909.34,0.00022739,2,"2024-07-18T04:51:26.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504912,1721278286202,-500.0,0.00022739,2,"2024-07-18T04:51:26.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504913,1721278286212,-500.0,0.00022739,2,"2024-07-18T04:51:26.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504914,1721278286223,-1334.21,0.00022739,2,"2024-07-18T04:51:26.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504915,1721278286232,-507.48455448,0.00022739,2,"2024-07-18T04:51:26.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504916,1721278286244,-1076.03,0.00022739,2,"2024-07-18T04:51:26.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504917,1721278286254,-621.2,0.00022739,2,"2024-07-18T04:51:26.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504918,1721278286263,-500.0,0.00022739,2,"2024-07-18T04:51:26.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504919,1721278286273,-500.0,0.00022739,2,"2024-07-18T04:51:26.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504920,1721278286283,-151.0,0.00022739,7,"2024-07-18T04:51:26.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504921,1721278286292,-500.0,0.00022739,2,"2024-07-18T04:51:26.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504922,1721278286302,-500.0,0.00022739,2,"2024-07-18T04:51:26.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504923,1721278286312,-500.0,0.00022739,2,"2024-07-18T04:51:26.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504924,1721278286321,-500.0,0.00022739,2,"2024-07-18T04:51:26.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504925,1721278286330,-977.9,0.00022739,2,"2024-07-18T04:51:26.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504926,1721278286339,-514.4658353,0.00022739,2,"2024-07-18T04:51:26.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504927,1721278286349,-500.0,0.00022739,2,"2024-07-18T04:51:26.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504928,1721278286358,-500.0,0.00022739,2,"2024-07-18T04:51:26.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504929,1721278286366,-500.0,0.00022739,2,"2024-07-18T04:51:26.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504930,1721278286375,-500.0,0.00022739,2,"2024-07-18T04:51:26.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504931,1721278286388,-707.1,0.00022739,2,"2024-07-18T04:51:26.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504932,1721278286397,-500.0,0.00022739,2,"2024-07-18T04:51:26.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504933,1721278286408,-796.34,0.00022739,2,"2024-07-18T04:51:26.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504934,1721278286417,-500.0,0.00022739,2,"2024-07-18T04:51:26.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504935,1721278286427,-773.11,0.00022739,2,"2024-07-18T04:51:26.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504936,1721278286436,-1277.33,0.00022739,2,"2024-07-18T04:51:26.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504937,1721278286445,-976.14,0.00022739,2,"2024-07-18T04:51:26.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504938,1721278286454,-943.13,0.00022739,2,"2024-07-18T04:51:26.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504939,1721278286463,-990.23,0.00022739,2,"2024-07-18T04:51:26.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504940,1721278286472,-1332.14,0.00022739,2,"2024-07-18T04:51:26.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504941,1721278286483,-694.43,0.00022739,2,"2024-07-18T04:51:26.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504942,1721278286494,-1424.65,0.00022739,2,"2024-07-18T04:51:26.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504943,1721278286505,-500.0,0.00022739,2,"2024-07-18T04:51:26.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504944,1721278286514,-504.19415765,0.00022739,2,"2024-07-18T04:51:26.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504945,1721278286523,-275.3722,0.00022739,7,"2024-07-18T04:51:26.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504946,1721278286533,-814.14,0.00022739,2,"2024-07-18T04:51:26.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504947,1721278286543,-500.0,0.00022739,2,"2024-07-18T04:51:26.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504948,1721278286554,-275.3722,0.00022739,7,"2024-07-18T04:51:26.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504949,1721278286563,-534.83157277,0.00022739,2,"2024-07-18T04:51:26.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504950,1721278286572,-500.0,0.00022739,2,"2024-07-18T04:51:26.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504951,1721278286581,-686.13,0.00022739,2,"2024-07-18T04:51:26.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504952,1721278286591,-665.3,0.00022739,2,"2024-07-18T04:51:26.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504953,1721278286601,-1725.67,0.00022739,2,"2024-07-18T04:51:26.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504954,1721278286610,-309.16078992,0.00022739,2,"2024-07-18T04:51:26.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504955,1721278286619,-500.0,0.00022739,2,"2024-07-18T04:51:26.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504956,1721278286628,-907.71,0.00022739,2,"2024-07-18T04:51:26.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504957,1721278286637,-500.0,0.00022739,2,"2024-07-18T04:51:26.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504958,1721278286646,-500.0,0.00022739,2,"2024-07-18T04:51:26.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504959,1721278286655,-500.0,0.00022739,2,"2024-07-18T04:51:26.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504960,1721278286664,-151.0,0.00022739,7,"2024-07-18T04:51:26.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504961,1721278286673,-682.42,0.00022739,2,"2024-07-18T04:51:26.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504962,1721278286682,-503.58824492,0.00022739,2,"2024-07-18T04:51:26.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504963,1721278286691,-539.26,0.00022739,2,"2024-07-18T04:51:26.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504964,1721278286701,-500.0,0.00022739,2,"2024-07-18T04:51:26.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504965,1721278286710,-994.42,0.00022739,2,"2024-07-18T04:51:26.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504966,1721278286719,-742.88,0.00022739,2,"2024-07-18T04:51:26.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504967,1721278286728,-151.0,0.00022739,7,"2024-07-18T04:51:26.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504968,1721278286737,-588.79,0.00022739,2,"2024-07-18T04:51:26.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504969,1721278286746,-500.0,0.00022739,2,"2024-07-18T04:51:26.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504970,1721278286755,-500.0,0.00022739,2,"2024-07-18T04:51:26.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504971,1721278286764,-164.12806056,0.00022739,2,"2024-07-18T04:51:26.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504972,1721278286773,-500.0,0.00022739,2,"2024-07-18T04:51:26.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504973,1721278286782,-500.0,0.00022739,2,"2024-07-18T04:51:26.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504974,1721278286791,-516.2,0.00022739,2,"2024-07-18T04:51:26.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504975,1721278286800,-590.38,0.00022739,2,"2024-07-18T04:51:26.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504976,1721278286809,-1470.62,0.00022739,2,"2024-07-18T04:51:26.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504977,1721278286818,-503.68579693,0.00022739,2,"2024-07-18T04:51:26.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504978,1721278286827,-500.0,0.00022739,2,"2024-07-18T04:51:26.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504979,1721278286837,-1484.14,0.00022739,2,"2024-07-18T04:51:26.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504980,1721278286846,-647.32,0.00022739,2,"2024-07-18T04:51:26.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504981,1721278286855,-500.0,0.00022739,2,"2024-07-18T04:51:26.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504982,1721278286864,-721.67,0.00022739,2,"2024-07-18T04:51:26.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504983,1721278286873,-500.0,0.00022739,2,"2024-07-18T04:51:26.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504984,1721278286882,-500.0,0.00022739,2,"2024-07-18T04:51:26.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504985,1721278286892,-1199.03,0.00022739,2,"2024-07-18T04:51:26.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504986,1721278286904,-500.0,0.00022739,2,"2024-07-18T04:51:26.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504987,1721278286915,-673.34,0.00022739,2,"2024-07-18T04:51:26.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504988,1721278286926,-503.89267748,0.00022739,2,"2024-07-18T04:51:26.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504989,1721278286937,-1064.51,0.00022739,2,"2024-07-18T04:51:26.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504990,1721278286947,-500.0,0.00022739,2,"2024-07-18T04:51:26.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504991,1721278286957,-616.153764,0.00022739,7,"2024-07-18T04:51:26.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504992,1721278286966,-500.0,0.00022739,2,"2024-07-18T04:51:26.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504993,1721278286976,-787.22,0.00022739,2,"2024-07-18T04:51:26.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504994,1721278286987,-500.0,0.00022739,2,"2024-07-18T04:51:26.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504995,1721278286998,-1277.65,0.00022739,2,"2024-07-18T04:51:26.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504996,1721278287007,-616.153764,0.00022739,7,"2024-07-18T04:51:27.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504997,1721278287017,-680.26,0.00022739,2,"2024-07-18T04:51:27.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504998,1721278287028,-500.0,0.00022739,2,"2024-07-18T04:51:27.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504999,1721278287039,-500.0,0.00022739,2,"2024-07-18T04:51:27.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505000,1721278287052,-503.49574192,0.00022739,2,"2024-07-18T04:51:27.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505001,1721278287061,-500.0,0.00022739,2,"2024-07-18T04:51:27.061",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505002,1721278287071,-520.62943729,0.00022739,2,"2024-07-18T04:51:27.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505003,1721278287080,-1034.23,0.00022739,2,"2024-07-18T04:51:27.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505004,1721278287089,-1588.53,0.00022739,2,"2024-07-18T04:51:27.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505005,1721278287099,-502.47969564,0.00022739,2,"2024-07-18T04:51:27.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505006,1721278287108,-500.0,0.00022739,2,"2024-07-18T04:51:27.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505007,1721278287117,-1105.89,0.00022739,2,"2024-07-18T04:51:27.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505008,1721278287128,-1040.13,0.00022739,2,"2024-07-18T04:51:27.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505009,1721278287138,-503.0411811,0.00022739,2,"2024-07-18T04:51:27.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505010,1721278287149,-500.0,0.00022739,2,"2024-07-18T04:51:27.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505011,1721278287160,-504.75291932,0.00022739,2,"2024-07-18T04:51:27.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505012,1721278287170,-500.0,0.00022739,2,"2024-07-18T04:51:27.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505013,1721278287295,-500.0,0.00022739,2,"2024-07-18T04:51:27.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505014,1721278287306,-500.0,0.00022739,2,"2024-07-18T04:51:27.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505015,1721278287318,-500.0,0.00022739,2,"2024-07-18T04:51:27.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505016,1721278287327,-807.25,0.00022739,2,"2024-07-18T04:51:27.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505017,1721278287339,-500.0,0.00022739,2,"2024-07-18T04:51:27.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505018,1721278287350,-503.47598225,0.00022739,2,"2024-07-18T04:51:27.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505019,1721278287359,-500.0,0.00022739,2,"2024-07-18T04:51:27.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505020,1721278287368,-515.67498796,0.00022739,2,"2024-07-18T04:51:27.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505021,1721278287381,-503.18643766,0.00022739,2,"2024-07-18T04:51:27.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505022,1721278287391,-695.08,0.00022739,2,"2024-07-18T04:51:27.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505023,1721278287401,-508.70572318,0.00022739,2,"2024-07-18T04:51:27.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505024,1721278287411,-1723.84,0.00022739,2,"2024-07-18T04:51:27.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505025,1721278287420,-795.46,0.00022739,2,"2024-07-18T04:51:27.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505026,1721278287430,-577.35647991,0.00022739,2,"2024-07-18T04:51:27.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505027,1721278287439,-500.0,0.00022739,2,"2024-07-18T04:51:27.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505028,1721278287448,-1595.33,0.00022739,2,"2024-07-18T04:51:27.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505029,1721278287457,-505.34,0.00022739,2,"2024-07-18T04:51:27.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505030,1721278287468,-501.68640876,0.00022739,2,"2024-07-18T04:51:27.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505031,1721278287480,-794.76,0.00022739,2,"2024-07-18T04:51:27.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505032,1721278287489,-758.81,0.00022739,2,"2024-07-18T04:51:27.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505033,1721278287498,-831.59,0.00022739,2,"2024-07-18T04:51:27.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505034,1721278287508,-502.101142,0.00022739,2,"2024-07-18T04:51:27.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505035,1721278287517,-1725.93,0.00022739,2,"2024-07-18T04:51:27.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505036,1721278287526,-631.15,0.00022739,2,"2024-07-18T04:51:27.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505037,1721278287537,-533.582287,0.00022739,2,"2024-07-18T04:51:27.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505038,1721278287547,-258.25424221,0.00022739,2,"2024-07-18T04:51:27.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505039,1721278287557,-1297.16,0.00022739,2,"2024-07-18T04:51:27.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505040,1721278287567,-872.0,0.00022739,2,"2024-07-18T04:51:27.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505041,1721278287578,-500.0,0.00022739,2,"2024-07-18T04:51:27.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505042,1721278287587,-500.0,0.00022739,2,"2024-07-18T04:51:27.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505043,1721278287597,-1353.19,0.00022739,2,"2024-07-18T04:51:27.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505044,1721278287606,-612.23,0.00022739,2,"2024-07-18T04:51:27.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505045,1721278287615,-500.0,0.00022739,2,"2024-07-18T04:51:27.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505046,1721278287624,-500.0,0.00022739,2,"2024-07-18T04:51:27.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505047,1721278287634,-500.0,0.00022739,2,"2024-07-18T04:51:27.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505048,1721278287643,-500.0,0.00022739,2,"2024-07-18T04:51:27.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505049,1721278287653,-500.0,0.00022739,2,"2024-07-18T04:51:27.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505050,1721278287663,-927.57,0.00022739,2,"2024-07-18T04:51:27.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505051,1721278287672,-571.85280264,0.00022739,2,"2024-07-18T04:51:27.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505052,1721278287681,-500.0,0.00022739,2,"2024-07-18T04:51:27.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505053,1721278287690,-502.87257138,0.00022739,2,"2024-07-18T04:51:27.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505054,1721278287699,-171.338137,0.00022739,7,"2024-07-18T04:51:27.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505055,1721278287708,-500.0,0.00022739,2,"2024-07-18T04:51:27.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505056,1721278287717,-500.0,0.00022739,2,"2024-07-18T04:51:27.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505057,1721278287727,-500.0,0.00022739,2,"2024-07-18T04:51:27.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505058,1721278287737,-171.338137,0.00022739,7,"2024-07-18T04:51:27.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505059,1721278287747,-502.48043703,0.00022739,2,"2024-07-18T04:51:27.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505060,1721278287756,-841.69,0.00022739,2,"2024-07-18T04:51:27.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505061,1721278287766,-3170.55,0.00022739,2,"2024-07-18T04:51:27.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505062,1721278287775,-393.60209849,0.00022739,2,"2024-07-18T04:51:27.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505063,1721278287784,-500.0,0.00022739,2,"2024-07-18T04:51:27.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505064,1721278287793,-500.0,0.00022739,2,"2024-07-18T04:51:27.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505065,1721278287802,-505.60297679,0.00022739,2,"2024-07-18T04:51:27.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505066,1721278287812,-500.0,0.00022739,2,"2024-07-18T04:51:27.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505067,1721278287822,-618.15924228,0.00022739,2,"2024-07-18T04:51:27.822",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505068,1721278287831,-1011.29,0.00022739,2,"2024-07-18T04:51:27.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505069,1721278287840,-500.0,0.00022739,2,"2024-07-18T04:51:27.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505070,1721278287850,-500.0,0.00022739,2,"2024-07-18T04:51:27.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505071,1721278287859,-500.0,0.00022739,2,"2024-07-18T04:51:27.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505072,1721278287868,-500.0,0.00022739,2,"2024-07-18T04:51:27.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505073,1721278287877,-563.9,0.00022739,2,"2024-07-18T04:51:27.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505074,1721278287887,-500.0,0.00022739,2,"2024-07-18T04:51:27.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505075,1721278287896,-564.03,0.00022739,2,"2024-07-18T04:51:27.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505076,1721278287907,-826.8,0.00022739,2,"2024-07-18T04:51:27.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505077,1721278287916,-1015.25,0.00022739,2,"2024-07-18T04:51:27.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505078,1721278287926,-501.8976163,0.00022739,2,"2024-07-18T04:51:27.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505079,1721278287936,-503.1438848,0.00022739,2,"2024-07-18T04:51:27.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505080,1721278287945,-557.71,0.00022739,2,"2024-07-18T04:51:27.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505081,1721278287955,-500.0,0.00022739,2,"2024-07-18T04:51:27.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505082,1721278287964,-491.32,0.00022739,2,"2024-07-18T04:51:27.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505083,1721278287973,-504.19497024,0.00022739,2,"2024-07-18T04:51:27.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505084,1721278287982,-956.06,0.00022739,2,"2024-07-18T04:51:27.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505085,1721278287992,-500.0,0.00022739,2,"2024-07-18T04:51:27.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505086,1721278288001,-500.0,0.00022739,2,"2024-07-18T04:51:28.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505087,1721278288010,-501.15817877,0.00022739,2,"2024-07-18T04:51:28.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505088,1721278288020,-500.0,0.00022739,2,"2024-07-18T04:51:28.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505089,1721278288029,-500.0,0.00022739,2,"2024-07-18T04:51:28.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505090,1721278288038,-501.16135891,0.00022739,2,"2024-07-18T04:51:28.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505091,1721278288051,-1870.76,0.00022739,2,"2024-07-18T04:51:28.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505092,1721278288060,-501.90936657,0.00022739,2,"2024-07-18T04:51:28.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505093,1721278288070,-1135.15,0.00022739,2,"2024-07-18T04:51:28.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505094,1721278288079,-672.48,0.00022739,2,"2024-07-18T04:51:28.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505095,1721278288090,-504.7674109,0.00022739,2,"2024-07-18T04:51:28.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505096,1721278288099,-1850.38,0.00022739,2,"2024-07-18T04:51:28.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505097,1721278288109,-575.15922968,0.00022739,2,"2024-07-18T04:51:28.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505098,1721278288119,-500.0,0.00022739,2,"2024-07-18T04:51:28.119",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505099,1721278288131,-503.74091912,0.00022739,2,"2024-07-18T04:51:28.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505100,1721278288141,-503.18654178,0.00022739,2,"2024-07-18T04:51:28.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505101,1721278288150,-500.0,0.00022739,2,"2024-07-18T04:51:28.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505102,1721278288159,-542.87,0.00022739,2,"2024-07-18T04:51:28.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505103,1721278288169,-891.59,0.00022739,2,"2024-07-18T04:51:28.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505104,1721278288178,-500.0,0.00022739,2,"2024-07-18T04:51:28.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505105,1721278288187,-502.41606821,0.00022739,2,"2024-07-18T04:51:28.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505106,1721278288196,-297.609871,0.00022739,7,"2024-07-18T04:51:28.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505107,1721278288205,-590.25,0.00022739,2,"2024-07-18T04:51:28.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505108,1721278288215,-500.0,0.00022739,2,"2024-07-18T04:51:28.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505109,1721278288224,-500.0,0.00022739,2,"2024-07-18T04:51:28.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505110,1721278288234,-952.72,0.00022739,2,"2024-07-18T04:51:28.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505111,1721278288243,-316.44447022,0.00022739,2,"2024-07-18T04:51:28.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505112,1721278288253,-500.0,0.00022739,2,"2024-07-18T04:51:28.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505113,1721278288262,-502.53724075,0.00022739,2,"2024-07-18T04:51:28.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505114,1721278288272,-1004.9,0.00022739,2,"2024-07-18T04:51:28.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505115,1721278288281,-500.0,0.00022739,2,"2024-07-18T04:51:28.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505116,1721278288290,-1400.09,0.00022739,2,"2024-07-18T04:51:28.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505117,1721278288300,-506.18397632,0.00022739,2,"2024-07-18T04:51:28.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505118,1721278288309,-500.0,0.00022739,2,"2024-07-18T04:51:28.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505119,1721278288319,-151.0,0.00022739,7,"2024-07-18T04:51:28.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505120,1721278288329,-2203.35,0.00022739,2,"2024-07-18T04:51:28.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505121,1721278288339,-503.46063989,0.00022739,2,"2024-07-18T04:51:28.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505122,1721278288349,-500.0,0.00022739,2,"2024-07-18T04:51:28.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505123,1721278288359,-502.27913108,0.00022739,2,"2024-07-18T04:51:28.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505124,1721278288370,-611.5,0.00022739,2,"2024-07-18T04:51:28.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505125,1721278288380,-500.0,0.00022739,2,"2024-07-18T04:51:28.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505126,1721278288390,-151.0,0.00022739,7,"2024-07-18T04:51:28.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505127,1721278288400,-500.0,0.00022739,2,"2024-07-18T04:51:28.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505128,1721278288410,-500.0,0.00022739,2,"2024-07-18T04:51:28.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505129,1721278288419,-482.88124203,0.00022739,2,"2024-07-18T04:51:28.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505130,1721278288430,-565.19675301,0.00022739,2,"2024-07-18T04:51:28.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505131,1721278288439,-1023.96,0.00022739,2,"2024-07-18T04:51:28.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505132,1721278288449,-503.95924295,0.00022739,2,"2024-07-18T04:51:28.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505133,1721278288459,-500.0,0.00022739,2,"2024-07-18T04:51:28.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505134,1721278288469,-843.49,0.00022739,2,"2024-07-18T04:51:28.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505135,1721278288479,-1076.5,0.00022739,2,"2024-07-18T04:51:28.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505136,1721278288490,-1418.1,0.00022739,2,"2024-07-18T04:51:28.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505137,1721278288500,-506.83865184,0.00022739,2,"2024-07-18T04:51:28.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505138,1721278288510,-603.76,0.00022739,2,"2024-07-18T04:51:28.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505139,1721278288519,-504.1092922,0.00022739,2,"2024-07-18T04:51:28.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505140,1721278288528,-796.62,0.00022739,2,"2024-07-18T04:51:28.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505141,1721278288537,-500.0,0.00022739,2,"2024-07-18T04:51:28.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505142,1721278288547,-500.0,0.00022739,2,"2024-07-18T04:51:28.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505143,1721278288557,-501.86409145,0.00022739,2,"2024-07-18T04:51:28.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505144,1721278288567,-500.0,0.00022739,2,"2024-07-18T04:51:28.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505145,1721278288577,-957.75,0.00022739,2,"2024-07-18T04:51:28.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505146,1721278288586,-693.25,0.00022739,2,"2024-07-18T04:51:28.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505147,1721278288596,-823.01,0.00022739,2,"2024-07-18T04:51:28.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505148,1721278288605,-764.33,0.00022739,2,"2024-07-18T04:51:28.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505149,1721278288615,-500.0,0.00022739,2,"2024-07-18T04:51:28.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505150,1721278288625,-500.0,0.00022739,2,"2024-07-18T04:51:28.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505151,1721278288634,-500.0,0.00022739,2,"2024-07-18T04:51:28.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505152,1721278288644,-512.28160917,0.00022739,2,"2024-07-18T04:51:28.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505153,1721278288654,-500.0,0.00022739,2,"2024-07-18T04:51:28.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505154,1721278288664,-882.46,0.00022739,2,"2024-07-18T04:51:28.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505155,1721278288674,-500.0,0.00022739,2,"2024-07-18T04:51:28.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505156,1721278288684,-500.0,0.00022739,2,"2024-07-18T04:51:28.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505157,1721278288693,-503.92648707,0.00022739,2,"2024-07-18T04:51:28.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505158,1721278288703,-500.0,0.00022739,2,"2024-07-18T04:51:28.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505159,1721278288713,-578.89,0.00022739,2,"2024-07-18T04:51:28.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505160,1721278288723,-500.0,0.00022739,2,"2024-07-18T04:51:28.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505161,1721278288733,-1452.14,0.00022739,2,"2024-07-18T04:51:28.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505162,1721278288743,-500.0,0.00022739,2,"2024-07-18T04:51:28.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505163,1721278288754,-500.0,0.00022739,2,"2024-07-18T04:51:28.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505164,1721278288764,-500.0,0.00022739,2,"2024-07-18T04:51:28.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505165,1721278288774,-671.89,0.00022739,2,"2024-07-18T04:51:28.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505166,1721278288784,-506.75147711,0.00022739,2,"2024-07-18T04:51:28.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505167,1721278288793,-500.0,0.00022739,2,"2024-07-18T04:51:28.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505168,1721278288804,-1112.7,0.00022739,2,"2024-07-18T04:51:28.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505169,1721278288814,-503.73312561,0.00022739,2,"2024-07-18T04:51:28.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505170,1721278288823,-1197.13,0.00022739,2,"2024-07-18T04:51:28.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505171,1721278288834,-489.2,0.00022739,2,"2024-07-18T04:51:28.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505172,1721278288844,-1138.95,0.00022739,2,"2024-07-18T04:51:28.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505173,1721278288854,-502.41830716,0.00022739,2,"2024-07-18T04:51:28.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505174,1721278288864,-568.53,0.00022739,2,"2024-07-18T04:51:28.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505175,1721278288873,-535.62,0.00022739,2,"2024-07-18T04:51:28.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505176,1721278288883,-500.0,0.00022739,2,"2024-07-18T04:51:28.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505177,1721278288894,-503.61946588,0.00022739,2,"2024-07-18T04:51:28.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505178,1721278288904,-500.0,0.00022739,2,"2024-07-18T04:51:28.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505179,1721278288914,-802.16,0.00022739,2,"2024-07-18T04:51:28.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505180,1721278288924,-369.23396236,0.00022739,2,"2024-07-18T04:51:28.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505181,1721278288933,-820.21,0.00022739,2,"2024-07-18T04:51:28.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505182,1721278288943,-500.0,0.00022739,2,"2024-07-18T04:51:28.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505183,1721278288953,-557.41,0.00022739,2,"2024-07-18T04:51:28.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505184,1721278288963,-1057.79,0.00022739,2,"2024-07-18T04:51:28.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505185,1721278288974,-500.0,0.00022739,2,"2024-07-18T04:51:28.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505186,1721278288984,-500.0,0.00022739,2,"2024-07-18T04:51:28.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505187,1721278288993,-501.7,0.00022739,2,"2024-07-18T04:51:28.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505188,1721278289003,-516.5,0.00022739,2,"2024-07-18T04:51:29.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505189,1721278289013,-1231.33,0.00022739,2,"2024-07-18T04:51:29.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505190,1721278289023,-503.18333633,0.00022739,2,"2024-07-18T04:51:29.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505191,1721278289032,-500.0,0.00022739,2,"2024-07-18T04:51:29.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505192,1721278289043,-618.81,0.00022739,2,"2024-07-18T04:51:29.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505193,1721278289057,-502.61471119,0.00022739,2,"2024-07-18T04:51:29.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505194,1721278289068,-661.58,0.00022739,2,"2024-07-18T04:51:29.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505195,1721278289078,-601.66,0.00022739,2,"2024-07-18T04:51:29.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505196,1721278289088,-500.0,0.00022739,2,"2024-07-18T04:51:29.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505197,1721278289098,-723.63,0.00022739,2,"2024-07-18T04:51:29.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505198,1721278289111,-500.0,0.00022739,2,"2024-07-18T04:51:29.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505199,1721278289121,-160.228043,0.00022739,2,"2024-07-18T04:51:29.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505200,1721278289131,-572.25,0.00022739,2,"2024-07-18T04:51:29.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505201,1721278289141,-500.0,0.00022739,2,"2024-07-18T04:51:29.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505202,1721278289152,-500.0,0.00022739,2,"2024-07-18T04:51:29.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505203,1721278289162,-1808.89,0.00022739,2,"2024-07-18T04:51:29.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505204,1721278289172,-834.24,0.00022739,2,"2024-07-18T04:51:29.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505205,1721278289182,-500.0,0.00022739,2,"2024-07-18T04:51:29.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505206,1721278289192,-595.92,0.00022739,2,"2024-07-18T04:51:29.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505207,1721278289201,-660.9,0.00022739,2,"2024-07-18T04:51:29.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505208,1721278289212,-500.0,0.00022739,2,"2024-07-18T04:51:29.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505209,1721278289221,-597.08,0.00022739,2,"2024-07-18T04:51:29.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505210,1721278289232,-1460.06,0.00022739,2,"2024-07-18T04:51:29.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505211,1721278289242,-1459.23,0.00022739,2,"2024-07-18T04:51:29.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505212,1721278289252,-502.9336788,0.00022739,2,"2024-07-18T04:51:29.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505213,1721278289262,-500.0,0.00022739,2,"2024-07-18T04:51:29.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505214,1721278289272,-500.0,0.00022739,2,"2024-07-18T04:51:29.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505215,1721278289285,-2572.0,0.00022739,2,"2024-07-18T04:51:29.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505216,1721278289295,-500.0,0.00022739,2,"2024-07-18T04:51:29.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505217,1721278289305,-500.0,0.00022739,2,"2024-07-18T04:51:29.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505218,1721278289315,-832.85,0.00022739,2,"2024-07-18T04:51:29.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505219,1721278289324,-503.82648681,0.00022739,2,"2024-07-18T04:51:29.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505220,1721278289334,-755.9,0.00022739,2,"2024-07-18T04:51:29.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505221,1721278289344,-500.0,0.00022739,2,"2024-07-18T04:51:29.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505222,1721278289357,-502.21155814,0.00022739,2,"2024-07-18T04:51:29.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505223,1721278289368,-505.43939586,0.00022739,2,"2024-07-18T04:51:29.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505224,1721278289377,-500.0,0.00022739,2,"2024-07-18T04:51:29.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505225,1721278289387,-1423.26,0.00022739,2,"2024-07-18T04:51:29.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505226,1721278289397,-500.0,0.00022739,2,"2024-07-18T04:51:29.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505227,1721278289407,-1742.5,0.00022739,2,"2024-07-18T04:51:29.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505228,1721278289417,-521.28542419,0.00022739,2,"2024-07-18T04:51:29.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505229,1721278289427,-504.47802542,0.00022739,2,"2024-07-18T04:51:29.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505230,1721278289438,-500.0,0.00022739,2,"2024-07-18T04:51:29.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505231,1721278289448,-500.0,0.00022739,2,"2024-07-18T04:51:29.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505232,1721278289459,-500.0,0.00022739,2,"2024-07-18T04:51:29.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505233,1721278289470,-500.0,0.00022739,2,"2024-07-18T04:51:29.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505234,1721278289480,-1422.17,0.00022739,2,"2024-07-18T04:51:29.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505235,1721278289490,-1493.13,0.00022739,2,"2024-07-18T04:51:29.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505236,1721278289500,-502.49018301,0.00022739,2,"2024-07-18T04:51:29.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505237,1721278289510,-500.0,0.00022739,2,"2024-07-18T04:51:29.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505238,1721278289520,-500.0,0.00022739,2,"2024-07-18T04:51:29.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505239,1721278289530,-500.0,0.00022739,2,"2024-07-18T04:51:29.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505240,1721278289540,-504.99447558,0.00022739,2,"2024-07-18T04:51:29.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505241,1721278289550,-563.05,0.00022739,2,"2024-07-18T04:51:29.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505242,1721278289560,-500.0,0.00022739,2,"2024-07-18T04:51:29.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505243,1721278289570,-5588.55,0.00022739,2,"2024-07-18T04:51:29.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505244,1721278289885,-500.0,0.00022739,2,"2024-07-18T04:51:29.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505245,1721278289914,-500.0,0.00022739,2,"2024-07-18T04:51:29.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505246,1721278289924,-681.21,0.00022739,2,"2024-07-18T04:51:29.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505247,1721278289934,-500.0,0.00022739,2,"2024-07-18T04:51:29.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505248,1721278289944,-500.0,0.00022739,2,"2024-07-18T04:51:29.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505249,1721278289954,-747.32,0.00022739,2,"2024-07-18T04:51:29.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505250,1721278289964,-562.13,0.00022739,2,"2024-07-18T04:51:29.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505251,1721278289973,-164.56359056,0.00022739,2,"2024-07-18T04:51:29.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505252,1721278289983,-500.0,0.00022739,2,"2024-07-18T04:51:29.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505253,1721278289993,-500.0,0.00022739,2,"2024-07-18T04:51:29.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505254,1721278290003,-500.77606071,0.00022739,2,"2024-07-18T04:51:30.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505255,1721278290015,-1257.47,0.00022739,2,"2024-07-18T04:51:30.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505256,1721278290025,-500.0,0.00022739,2,"2024-07-18T04:51:30.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505257,1721278290035,-500.0,0.00022739,2,"2024-07-18T04:51:30.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505258,1721278290046,-500.0,0.00022739,2,"2024-07-18T04:51:30.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505259,1721278290058,-927.3,0.00022739,2,"2024-07-18T04:51:30.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505260,1721278290067,-655.14,0.00022739,2,"2024-07-18T04:51:30.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505261,1721278290077,-500.0,0.00022739,2,"2024-07-18T04:51:30.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505262,1721278290087,-500.0,0.00022739,2,"2024-07-18T04:51:30.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505263,1721278290096,-3093.4,0.00022739,2,"2024-07-18T04:51:30.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505264,1721278290109,-500.85647648,0.00022739,2,"2024-07-18T04:51:30.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505265,1721278290118,-500.0,0.00022739,2,"2024-07-18T04:51:30.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505266,1721278290130,-500.0,0.00022739,2,"2024-07-18T04:51:30.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505267,1721278290139,-1461.68,0.00022739,2,"2024-07-18T04:51:30.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505268,1721278290149,-783.52,0.00022739,2,"2024-07-18T04:51:30.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505269,1721278290159,-1310.21,0.00022739,2,"2024-07-18T04:51:30.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505270,1721278290169,-500.0,0.00022739,2,"2024-07-18T04:51:30.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505271,1721278290180,-633.02,0.00022739,2,"2024-07-18T04:51:30.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505272,1721278290190,-500.0,0.00022739,2,"2024-07-18T04:51:30.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505273,1721278290200,-727.58,0.00022739,2,"2024-07-18T04:51:30.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505274,1721278290210,-7119.89,0.00022739,2,"2024-07-18T04:51:30.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505275,1721278290220,-11463.56,0.00022739,2,"2024-07-18T04:51:30.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505276,1721278290230,-1098.77,0.00022739,2,"2024-07-18T04:51:30.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505277,1721278290239,-151.0,0.00022739,7,"2024-07-18T04:51:30.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505278,1721278290248,-500.56246372,0.00022739,2,"2024-07-18T04:51:30.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505279,1721278290257,-634.9,0.00022739,2,"2024-07-18T04:51:30.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505280,1721278290267,-500.0,0.00022739,2,"2024-07-18T04:51:30.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505281,1721278290276,-3682.06,0.00022739,2,"2024-07-18T04:51:30.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505282,1721278290287,-899.91,0.00022739,2,"2024-07-18T04:51:30.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505283,1721278290296,-1397.74,0.00022739,2,"2024-07-18T04:51:30.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505284,1721278290306,-500.0,0.00022739,2,"2024-07-18T04:51:30.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505285,1721278290315,-151.0,0.00022739,7,"2024-07-18T04:51:30.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505286,1721278290325,-685.12,0.00022739,2,"2024-07-18T04:51:30.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505287,1721278290335,-500.0,0.00022739,2,"2024-07-18T04:51:30.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505288,1721278290344,-1434.55,0.00022739,2,"2024-07-18T04:51:30.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505289,1721278290356,-822.29,0.00022739,2,"2024-07-18T04:51:30.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505290,1721278290366,-4073.01,0.00022739,2,"2024-07-18T04:51:30.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505291,1721278290376,-500.56925372,0.00022739,2,"2024-07-18T04:51:30.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505292,1721278290386,-500.0,0.00022739,2,"2024-07-18T04:51:30.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505293,1721278290397,-896.24,0.00022739,2,"2024-07-18T04:51:30.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505294,1721278290406,-846.23,0.00022739,2,"2024-07-18T04:51:30.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505295,1721278290416,-837.4,0.00022739,2,"2024-07-18T04:51:30.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505296,1721278290426,-500.0,0.00022739,2,"2024-07-18T04:51:30.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505297,1721278290436,-927.88,0.00022739,2,"2024-07-18T04:51:30.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505298,1721278290447,-500.0,0.00022739,2,"2024-07-18T04:51:30.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505299,1721278290458,-500.0,0.00022739,2,"2024-07-18T04:51:30.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505300,1721278290467,-779.86,0.00022739,2,"2024-07-18T04:51:30.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505301,1721278290477,-693.74,0.00022739,2,"2024-07-18T04:51:30.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505302,1721278290486,-500.0,0.00022739,2,"2024-07-18T04:51:30.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505303,1721278290496,-500.0,0.00022739,2,"2024-07-18T04:51:30.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505304,1721278290506,-500.0,0.00022739,2,"2024-07-18T04:51:30.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505305,1721278290516,-473.87617374,0.00022739,2,"2024-07-18T04:51:30.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505306,1721278290526,-793.21,0.00022739,2,"2024-07-18T04:51:30.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505307,1721278290535,-1362.68,0.00022739,2,"2024-07-18T04:51:30.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505308,1721278290545,-961.59,0.00022739,2,"2024-07-18T04:51:30.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505309,1721278290555,-500.0,0.00022739,2,"2024-07-18T04:51:30.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505310,1721278290564,-500.0,0.00022739,2,"2024-07-18T04:51:30.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505311,1721278290573,-1316.54,0.00022739,2,"2024-07-18T04:51:30.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505312,1721278290583,-500.0,0.00022739,2,"2024-07-18T04:51:30.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505313,1721278290592,-966.8,0.00022739,2,"2024-07-18T04:51:30.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505314,1721278290603,-1005.28,0.00022739,2,"2024-07-18T04:51:30.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505315,1721278290612,-592.1,0.00022739,2,"2024-07-18T04:51:30.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505316,1721278290622,-502.66797788,0.00022739,2,"2024-07-18T04:51:30.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505317,1721278290632,-667.39,0.00022739,2,"2024-07-18T04:51:30.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505318,1721278290642,-500.0,0.00022739,2,"2024-07-18T04:51:30.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505319,1721278290652,-500.0,0.00022739,2,"2024-07-18T04:51:30.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505320,1721278290662,-886.95,0.00022739,2,"2024-07-18T04:51:30.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505321,1721278290671,-1086.23,0.00022739,2,"2024-07-18T04:51:30.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505322,1721278290681,-1843.41,0.00022739,2,"2024-07-18T04:51:30.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505323,1721278290691,-500.0,0.00022739,2,"2024-07-18T04:51:30.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505324,1721278290701,-9749.46,0.00022739,2,"2024-07-18T04:51:30.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505325,1721278290711,-500.0,0.00022739,2,"2024-07-18T04:51:30.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505326,1721278290721,-500.0,0.00022739,2,"2024-07-18T04:51:30.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505327,1721278290731,-1025.51,0.00022739,2,"2024-07-18T04:51:30.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505328,1721278290740,-846.53,0.00022739,2,"2024-07-18T04:51:30.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505329,1721278290750,-500.0,0.00022739,2,"2024-07-18T04:51:30.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505330,1721278290760,-151.0,0.00022739,7,"2024-07-18T04:51:30.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505331,1721278290770,-1809.01,0.00022739,2,"2024-07-18T04:51:30.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505332,1721278290779,-500.0,0.00022739,2,"2024-07-18T04:51:30.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505333,1721278290789,-873.09,0.00022739,2,"2024-07-18T04:51:30.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505334,1721278290798,-500.0,0.00022739,2,"2024-07-18T04:51:30.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505335,1721278290807,-500.0,0.00022739,2,"2024-07-18T04:51:30.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505336,1721278290817,-297.4727527,0.00022739,2,"2024-07-18T04:51:30.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505337,1721278290826,-706.38,0.00022739,2,"2024-07-18T04:51:30.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505338,1721278290835,-500.0,0.00022739,2,"2024-07-18T04:51:30.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505339,1721278290845,-151.0,0.00022739,7,"2024-07-18T04:51:30.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505340,1721278290855,-503.92704297,0.00022739,2,"2024-07-18T04:51:30.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505341,1721278290864,-552.29,0.00022739,2,"2024-07-18T04:51:30.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505342,1721278290874,-500.0,0.00022739,2,"2024-07-18T04:51:30.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505343,1721278290883,-735.15,0.00022739,2,"2024-07-18T04:51:30.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505344,1721278290893,-493.23006124,0.00022739,2,"2024-07-18T04:51:30.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505345,1721278290904,-151.0,0.00022739,7,"2024-07-18T04:51:30.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505346,1721278290913,-340.393301,0.00022739,7,"2024-07-18T04:51:30.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505347,1721278290923,-416.55461346,0.00022739,2,"2024-07-18T04:51:30.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505348,1721278290932,-232.698344,0.00022739,7,"2024-07-18T04:51:30.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505349,1721278290942,-500.0,0.00022739,2,"2024-07-18T04:51:30.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505350,1721278290950,-500.0,0.00022739,2,"2024-07-18T04:51:30.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505351,1721278290960,-500.0,0.00022739,2,"2024-07-18T04:51:30.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505352,1721278290970,-1004.02,0.00022739,2,"2024-07-18T04:51:30.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505353,1721278290980,-500.0,0.00022739,2,"2024-07-18T04:51:30.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505354,1721278290989,-500.0,0.00022739,2,"2024-07-18T04:51:30.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505355,1721278290998,-590.77,0.00022739,2,"2024-07-18T04:51:30.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505356,1721278291007,-553.09,0.00022739,2,"2024-07-18T04:51:31.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505357,1721278291017,-900.46,0.00022739,2,"2024-07-18T04:51:31.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505358,1721278291026,-340.393301,0.00022739,7,"2024-07-18T04:51:31.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505359,1721278291035,-781.98,0.00022739,2,"2024-07-18T04:51:31.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505360,1721278291047,-500.0,0.00022739,2,"2024-07-18T04:51:31.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505361,1721278291058,-505.47616162,0.00022739,2,"2024-07-18T04:51:31.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505362,1721278291067,-759.02,0.00022739,2,"2024-07-18T04:51:31.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505363,1721278291077,-1000.0,0.00022739,15,"2024-07-18T04:51:31.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505364,1721278291086,-151.0,0.00022739,7,"2024-07-18T04:51:31.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505365,1721278291096,-501.0,0.00022739,2,"2024-07-18T04:51:31.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505366,1721278291107,-500.0,0.00022739,2,"2024-07-18T04:51:31.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505367,1721278291116,-505.13127382,0.00022739,2,"2024-07-18T04:51:31.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505368,1721278291126,-501.94,0.00022739,2,"2024-07-18T04:51:31.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505369,1721278291137,-500.0,0.00022739,2,"2024-07-18T04:51:31.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505370,1721278291146,-517.39044022,0.00022739,2,"2024-07-18T04:51:31.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505371,1721278291156,-1091.46,0.00022739,2,"2024-07-18T04:51:31.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505372,1721278291167,-538.07,0.00022739,2,"2024-07-18T04:51:31.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505373,1721278291179,-500.0,0.00022739,2,"2024-07-18T04:51:31.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505374,1721278291188,-151.0,0.00022739,7,"2024-07-18T04:51:31.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505375,1721278291199,-502.45241613,0.00022739,2,"2024-07-18T04:51:31.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505376,1721278291209,-500.0,0.00022739,2,"2024-07-18T04:51:31.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505377,1721278291218,-4087.93,0.00022739,2,"2024-07-18T04:51:31.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505378,1721278291230,-500.0,0.00022739,2,"2024-07-18T04:51:31.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505379,1721278291239,-500.0,0.00022739,2,"2024-07-18T04:51:31.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505380,1721278291251,-1661.4,0.00022739,2,"2024-07-18T04:51:31.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505381,1721278291262,-759.84,0.00022739,2,"2024-07-18T04:51:31.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505382,1721278291272,-515.67399778,0.00022739,2,"2024-07-18T04:51:31.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505383,1721278291283,-3834.72,0.00022739,2,"2024-07-18T04:51:31.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505384,1721278291294,-515.26148158,0.00022739,2,"2024-07-18T04:51:31.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505385,1721278291304,-416.41617458,0.00022739,2,"2024-07-18T04:51:31.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505386,1721278291314,-505.99586686,0.00022739,2,"2024-07-18T04:51:31.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505387,1721278291323,-500.0,0.00022739,2,"2024-07-18T04:51:31.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505388,1721278291332,-500.0,0.00022739,2,"2024-07-18T04:51:31.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505389,1721278291341,-589.26,0.00022739,2,"2024-07-18T04:51:31.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505390,1721278291352,-503.77513098,0.00022739,2,"2024-07-18T04:51:31.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505391,1721278291363,-576.51,0.00022739,2,"2024-07-18T04:51:31.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505392,1721278291372,-500.0,0.00022739,2,"2024-07-18T04:51:31.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505393,1721278291384,-640.95,0.00022739,2,"2024-07-18T04:51:31.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505394,1721278291396,-500.0,0.00022739,2,"2024-07-18T04:51:31.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505395,1721278291407,-2551.4,0.00022739,2,"2024-07-18T04:51:31.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505396,1721278291416,-500.0,0.00022739,2,"2024-07-18T04:51:31.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505397,1721278291426,-660.07,0.00022739,2,"2024-07-18T04:51:31.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505398,1721278291436,-500.0,0.00022739,2,"2024-07-18T04:51:31.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505399,1721278291446,-724.54,0.00022739,2,"2024-07-18T04:51:31.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505400,1721278291455,-830.24,0.00022739,2,"2024-07-18T04:51:31.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505401,1721278291464,-521.48,0.00022739,2,"2024-07-18T04:51:31.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505402,1721278291474,-503.37177529,0.00022739,2,"2024-07-18T04:51:31.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505403,1721278291483,-500.0,0.00022739,2,"2024-07-18T04:51:31.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505404,1721278291493,-523.95,0.00022739,2,"2024-07-18T04:51:31.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505405,1721278291502,-500.0,0.00022739,2,"2024-07-18T04:51:31.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505406,1721278291511,-500.0,0.00022739,2,"2024-07-18T04:51:31.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505407,1721278291521,-500.0,0.00022739,2,"2024-07-18T04:51:31.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505408,1721278291531,-500.0,0.00022739,2,"2024-07-18T04:51:31.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505409,1721278291541,-158.933656,0.00022739,7,"2024-07-18T04:51:31.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505410,1721278291551,-500.8827933,0.00022739,2,"2024-07-18T04:51:31.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505411,1721278291560,-1771.83,0.00022739,2,"2024-07-18T04:51:31.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505412,1721278291569,-832.84,0.00022739,2,"2024-07-18T04:51:31.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505413,1721278291579,-502.09243981,0.00022739,2,"2024-07-18T04:51:31.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505414,1721278291588,-500.0,0.00022739,2,"2024-07-18T04:51:31.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505415,1721278291600,-1864.33,0.00022739,2,"2024-07-18T04:51:31.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505416,1721278291609,-500.0,0.00022739,2,"2024-07-18T04:51:31.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505417,1721278291619,-663.525383,0.00022739,7,"2024-07-18T04:51:31.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505418,1721278291629,-151.0,0.00022739,7,"2024-07-18T04:51:31.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505419,1721278291640,-500.0,0.00022739,2,"2024-07-18T04:51:31.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505420,1721278291651,-827.36,0.00022739,2,"2024-07-18T04:51:31.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505421,1721278291660,-500.0,0.00022739,2,"2024-07-18T04:51:31.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505422,1721278291670,-660.97,0.00022739,2,"2024-07-18T04:51:31.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505423,1721278291679,-158.933656,0.00022739,7,"2024-07-18T04:51:31.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505424,1721278291689,-1084.09,0.00022739,2,"2024-07-18T04:51:31.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505425,1721278291699,-500.0,0.00022739,2,"2024-07-18T04:51:31.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505426,1721278291708,-790.22,0.00022739,2,"2024-07-18T04:51:31.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505427,1721278291718,-501.7790641,0.00022739,2,"2024-07-18T04:51:31.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505428,1721278291727,-175.674848,0.00022739,7,"2024-07-18T04:51:31.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505429,1721278291736,-663.525383,0.00022739,7,"2024-07-18T04:51:31.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505430,1721278291746,-690.37,0.00022739,2,"2024-07-18T04:51:31.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505431,1721278291755,-501.86089346,0.00022739,2,"2024-07-18T04:51:31.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505432,1721278291765,-1069.06,0.00022739,2,"2024-07-18T04:51:31.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505433,1721278291775,-850.78,0.00022739,2,"2024-07-18T04:51:31.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505434,1721278291785,-625.18,0.00022739,2,"2024-07-18T04:51:31.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505435,1721278291794,-500.0,0.00022739,2,"2024-07-18T04:51:31.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505436,1721278291803,-821.43,0.00022739,2,"2024-07-18T04:51:31.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505437,1721278291812,-531.93,0.00022739,2,"2024-07-18T04:51:31.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505438,1721278291821,-500.0,0.00022739,2,"2024-07-18T04:51:31.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505439,1721278291830,-835.04,0.00022739,2,"2024-07-18T04:51:31.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505440,1721278291839,-500.0,0.00022739,2,"2024-07-18T04:51:31.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505441,1721278291850,-500.0,0.00022739,2,"2024-07-18T04:51:31.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505442,1721278291859,-1014.65,0.00022739,2,"2024-07-18T04:51:31.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505443,1721278291868,-1687.7,0.00022739,2,"2024-07-18T04:51:31.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505444,1721278291878,-500.0,0.00022739,2,"2024-07-18T04:51:31.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505445,1721278291888,-505.9192904,0.00022739,2,"2024-07-18T04:51:31.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505446,1721278291899,-500.0,0.00022739,2,"2024-07-18T04:51:31.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505447,1721278291909,-450.700224,0.00022739,7,"2024-07-18T04:51:31.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505448,1721278291921,-151.0,0.00022739,7,"2024-07-18T04:51:31.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505449,1721278291932,-1534.11,0.00022739,2,"2024-07-18T04:51:31.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505450,1721278291941,-500.0,0.00022739,2,"2024-07-18T04:51:31.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505451,1721278291951,-2696.799558,0.00022739,7,"2024-07-18T04:51:31.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505452,1721278291963,-693.0,0.00022739,2,"2024-07-18T04:51:31.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505453,1721278291974,-450.700224,0.00022739,7,"2024-07-18T04:51:31.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505454,1721278291984,-691.63,0.00022739,2,"2024-07-18T04:51:31.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505455,1721278291994,-2696.799558,0.00022739,7,"2024-07-18T04:51:31.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505456,1721278292004,-497.02979652,0.00022739,2,"2024-07-18T04:51:32.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505457,1721278292014,-500.0,0.00022739,2,"2024-07-18T04:51:32.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505458,1721278292023,-606.52,0.00022739,2,"2024-07-18T04:51:32.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505459,1721278292033,-602.58,0.00022739,2,"2024-07-18T04:51:32.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505460,1721278292043,-500.0,0.00022739,2,"2024-07-18T04:51:32.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505461,1721278292057,-793.77,0.00022739,2,"2024-07-18T04:51:32.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505462,1721278292066,-418.828348,0.00022739,7,"2024-07-18T04:51:32.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505463,1721278292076,-1216.98,0.00022739,2,"2024-07-18T04:51:32.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505464,1721278292085,-502.21001916,0.00022739,2,"2024-07-18T04:51:32.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505465,1721278292096,-678.38,0.00022739,2,"2024-07-18T04:51:32.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505466,1721278292107,-514.69,0.00022739,2,"2024-07-18T04:51:32.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505467,1721278292117,-2005.3,0.00022739,2,"2024-07-18T04:51:32.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505468,1721278292126,-500.0,0.00022739,2,"2024-07-18T04:51:32.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505469,1721278292136,-500.0,0.00022739,2,"2024-07-18T04:51:32.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505470,1721278292145,-418.828348,0.00022739,7,"2024-07-18T04:51:32.145",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505471,1721278292155,-500.0,0.00022739,2,"2024-07-18T04:51:32.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505472,1721278292164,-500.0,0.00022739,2,"2024-07-18T04:51:32.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505473,1721278292173,-1929.61,0.00022739,2,"2024-07-18T04:51:32.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505474,1721278292183,-1580.89,0.00022739,2,"2024-07-18T04:51:32.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505475,1721278292192,-500.0,0.00022739,2,"2024-07-18T04:51:32.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505476,1721278292202,-1243.02,0.00022739,2,"2024-07-18T04:51:32.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505477,1721278292211,-500.0,0.00022739,2,"2024-07-18T04:51:32.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505478,1721278292222,-622.91,0.00022739,2,"2024-07-18T04:51:32.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505479,1721278292231,-501.12883902,0.00022739,2,"2024-07-18T04:51:32.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505480,1721278292241,-1663.83,0.00022739,2,"2024-07-18T04:51:32.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505481,1721278292251,-707.3,0.00022739,2,"2024-07-18T04:51:32.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505482,1721278292260,-1060.24,0.00022739,2,"2024-07-18T04:51:32.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505483,1721278292270,-502.25572471,0.00022739,2,"2024-07-18T04:51:32.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505484,1721278292279,-1036.78,0.00022739,2,"2024-07-18T04:51:32.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505485,1721278292359,-958.75,0.00022739,2,"2024-07-18T04:51:32.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505486,1721278292369,-503.33271173,0.00022739,2,"2024-07-18T04:51:32.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505487,1721278292378,-500.0,0.00022739,2,"2024-07-18T04:51:32.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505488,1721278292387,-1305.9,0.00022739,2,"2024-07-18T04:51:32.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505489,1721278292396,-151.0,0.00022739,7,"2024-07-18T04:51:32.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505490,1721278292405,-151.0,0.00022739,7,"2024-07-18T04:51:32.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505491,1721278292415,-500.0,0.00022739,2,"2024-07-18T04:51:32.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505492,1721278292425,-1828.43,0.00022739,2,"2024-07-18T04:51:32.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505493,1721278292434,-1235.49,0.00022739,2,"2024-07-18T04:51:32.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505494,1721278292443,-500.0,0.00022739,2,"2024-07-18T04:51:32.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505495,1721278292452,-918.04,0.00022739,2,"2024-07-18T04:51:32.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505496,1721278292461,-500.0,0.00022739,2,"2024-07-18T04:51:32.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505497,1721278292470,-529.76,0.00022739,2,"2024-07-18T04:51:32.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505498,1721278292480,-151.0,0.00022739,7,"2024-07-18T04:51:32.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505499,1721278292489,-500.0,0.00022739,2,"2024-07-18T04:51:32.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505500,1721278292499,-617.32,0.00022739,2,"2024-07-18T04:51:32.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505501,1721278292508,-8197.53,0.00022739,2,"2024-07-18T04:51:32.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505502,1721278292517,-946.22,0.00022739,2,"2024-07-18T04:51:32.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505503,1721278292526,-1390.05,0.00022739,2,"2024-07-18T04:51:32.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505504,1721278292536,-500.0,0.00022739,2,"2024-07-18T04:51:32.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505505,1721278292545,-500.0,0.00022739,2,"2024-07-18T04:51:32.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505506,1721278292554,-772.27,0.00022739,2,"2024-07-18T04:51:32.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505507,1721278292563,-500.0,0.00022739,2,"2024-07-18T04:51:32.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505508,1721278292573,-500.0,0.00022739,2,"2024-07-18T04:51:32.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505509,1721278292582,-500.0,0.00022739,2,"2024-07-18T04:51:32.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505510,1721278292591,-636.59,0.00022739,2,"2024-07-18T04:51:32.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505511,1721278292600,-500.0,0.00022739,2,"2024-07-18T04:51:32.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505512,1721278292612,-773.6,0.00022739,2,"2024-07-18T04:51:32.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505513,1721278292622,-500.0,0.00022739,2,"2024-07-18T04:51:32.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505514,1721278292632,-1331.79,0.00022739,2,"2024-07-18T04:51:32.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505515,1721278292642,-1627.91,0.00022739,2,"2024-07-18T04:51:32.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505516,1721278292652,-1293.15,0.00022739,2,"2024-07-18T04:51:32.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505517,1721278292661,-500.0,0.00022739,2,"2024-07-18T04:51:32.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505518,1721278292670,-877.01,0.00022739,2,"2024-07-18T04:51:32.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505519,1721278292679,-286.30501514,0.00022739,2,"2024-07-18T04:51:32.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505520,1721278292688,-2522.6,0.00022739,2,"2024-07-18T04:51:32.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505521,1721278292697,-500.0,0.00022739,2,"2024-07-18T04:51:32.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505522,1721278292706,-614.97,0.00022739,2,"2024-07-18T04:51:32.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505523,1721278292715,-151.0,0.00022739,7,"2024-07-18T04:51:32.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505524,1721278292724,-507.3010317,0.00022739,2,"2024-07-18T04:51:32.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505525,1721278292735,-500.0,0.00022739,2,"2024-07-18T04:51:32.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505526,1721278292744,-500.0,0.00022739,2,"2024-07-18T04:51:32.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505527,1721278292753,-1546.41,0.00022739,2,"2024-07-18T04:51:32.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505528,1721278292763,-832.04,0.00022739,2,"2024-07-18T04:51:32.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505529,1721278292772,-1780.82,0.00022739,2,"2024-07-18T04:51:32.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505530,1721278292781,-500.0,0.00022739,2,"2024-07-18T04:51:32.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505531,1721278292791,-884.93,0.00022739,2,"2024-07-18T04:51:32.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505532,1721278292802,-500.0,0.00022739,2,"2024-07-18T04:51:32.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505533,1721278292813,-366.25152037,0.00022739,2,"2024-07-18T04:51:32.813",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505534,1721278292823,-500.0,0.00022739,2,"2024-07-18T04:51:32.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505535,1721278292835,-707.05,0.00022739,2,"2024-07-18T04:51:32.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505536,1721278292844,-500.0,0.00022739,2,"2024-07-18T04:51:32.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505537,1721278292853,-151.0,0.00022739,7,"2024-07-18T04:51:32.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505538,1721278292863,-1691.33,0.00022739,2,"2024-07-18T04:51:32.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505539,1721278292872,-823.65,0.00022739,2,"2024-07-18T04:51:32.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505540,1721278292882,-805.79,0.00022739,2,"2024-07-18T04:51:32.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505541,1721278292891,-502.41692734,0.00022739,2,"2024-07-18T04:51:32.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505542,1721278292903,-500.0,0.00022739,2,"2024-07-18T04:51:32.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505543,1721278292914,-500.0,0.00022739,2,"2024-07-18T04:51:32.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505544,1721278292923,-500.0,0.00022739,2,"2024-07-18T04:51:32.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505545,1721278292934,-709.27,0.00022739,2,"2024-07-18T04:51:32.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505546,1721278292944,-521.48,0.00022739,2,"2024-07-18T04:51:32.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505547,1721278292955,-771.1,0.00022739,2,"2024-07-18T04:51:32.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505548,1721278292966,-500.0,0.00022739,2,"2024-07-18T04:51:32.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505549,1721278292975,-500.0,0.00022739,2,"2024-07-18T04:51:32.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505550,1721278292987,-3003.8,0.00022739,2,"2024-07-18T04:51:32.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505551,1721278292998,-997.72,0.00022739,2,"2024-07-18T04:51:32.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505552,1721278293008,-503.15917996,0.00022739,2,"2024-07-18T04:51:33.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505553,1721278293018,-617.11,0.00022739,2,"2024-07-18T04:51:33.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505554,1721278293027,-1220.75,0.00022739,2,"2024-07-18T04:51:33.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505555,1721278293036,-2547.74,0.00022739,2,"2024-07-18T04:51:33.036",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505556,1721278293045,-500.0,0.00022739,2,"2024-07-18T04:51:33.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505557,1721278293060,-502.04979939,0.00022739,2,"2024-07-18T04:51:33.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505558,1721278293069,-616.25144111,0.00022739,2,"2024-07-18T04:51:33.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505559,1721278293078,-756.98,0.00022739,2,"2024-07-18T04:51:33.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505560,1721278293088,-8313.01,0.00022739,2,"2024-07-18T04:51:33.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505561,1721278293098,-503.26741619,0.00022739,2,"2024-07-18T04:51:33.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505562,1721278293111,-500.0,0.00022739,2,"2024-07-18T04:51:33.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505563,1721278293120,-526.88,0.00022739,2,"2024-07-18T04:51:33.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505564,1721278293131,-372.031596,0.00022739,7,"2024-07-18T04:51:33.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505565,1721278293140,-151.0,0.00022739,7,"2024-07-18T04:51:33.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505566,1721278293149,-500.0,0.00022739,2,"2024-07-18T04:51:33.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505567,1721278293159,-557.85,0.00022739,2,"2024-07-18T04:51:33.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505568,1721278293168,-500.0,0.00022739,2,"2024-07-18T04:51:33.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505569,1721278293177,-500.0,0.00022739,2,"2024-07-18T04:51:33.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505570,1721278293187,-500.0,0.00022739,2,"2024-07-18T04:51:33.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505571,1721278293196,-504.90013099,0.00022739,2,"2024-07-18T04:51:33.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505572,1721278293206,-500.0,0.00022739,2,"2024-07-18T04:51:33.206",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505573,1721278293216,-372.031596,0.00022739,7,"2024-07-18T04:51:33.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505574,1721278293226,-504.82013551,0.00022739,2,"2024-07-18T04:51:33.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505575,1721278293235,-504.89464317,0.00022739,2,"2024-07-18T04:51:33.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505576,1721278293245,-2903.62,0.00022739,2,"2024-07-18T04:51:33.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505577,1721278293255,-151.0,0.00022739,7,"2024-07-18T04:51:33.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505578,1721278293264,-1310.82,0.00022739,2,"2024-07-18T04:51:33.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505579,1721278293273,-500.0,0.00022739,2,"2024-07-18T04:51:33.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505580,1721278293283,-500.0,0.00022739,2,"2024-07-18T04:51:33.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505581,1721278293292,-1227.17,0.00022739,2,"2024-07-18T04:51:33.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505582,1721278293302,-514.17708407,0.00022739,2,"2024-07-18T04:51:33.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505583,1721278293311,-1313.57,0.00022739,2,"2024-07-18T04:51:33.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505584,1721278293321,-849.08,0.00022739,2,"2024-07-18T04:51:33.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505585,1721278293330,-500.0,0.00022739,2,"2024-07-18T04:51:33.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505586,1721278293340,-615.96,0.00022739,2,"2024-07-18T04:51:33.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505587,1721278293349,-724.44,0.00022739,2,"2024-07-18T04:51:33.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505588,1721278293360,-518.96,0.00022739,2,"2024-07-18T04:51:33.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505589,1721278293369,-924.97,0.00022739,2,"2024-07-18T04:51:33.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505590,1721278293378,-523.83,0.00022739,2,"2024-07-18T04:51:33.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505591,1721278293387,-500.0,0.00022739,2,"2024-07-18T04:51:33.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505592,1721278293396,-3893.82,0.00022739,2,"2024-07-18T04:51:33.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505593,1721278293405,-500.0,0.00022739,2,"2024-07-18T04:51:33.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505594,1721278293415,-500.0,0.00022739,2,"2024-07-18T04:51:33.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505595,1721278293424,-500.0,0.00022739,2,"2024-07-18T04:51:33.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505596,1721278293434,-500.0,0.00022739,2,"2024-07-18T04:51:33.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505597,1721278293443,-4415.18,0.00022739,2,"2024-07-18T04:51:33.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505598,1721278293452,-151.0,0.00022739,7,"2024-07-18T04:51:33.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505599,1721278293462,-791.679712,0.00022739,7,"2024-07-18T04:51:33.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505600,1721278293471,-500.0,0.00022739,2,"2024-07-18T04:51:33.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505601,1721278293481,-324.52795812,0.00022739,2,"2024-07-18T04:51:33.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505602,1721278293491,-671.84,0.00022739,2,"2024-07-18T04:51:33.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505603,1721278293500,-508.69,0.00022739,2,"2024-07-18T04:51:33.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505604,1721278293510,-993.35,0.00022739,2,"2024-07-18T04:51:33.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505605,1721278293519,-823.77,0.00022739,2,"2024-07-18T04:51:33.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505606,1721278293528,-791.679712,0.00022739,7,"2024-07-18T04:51:33.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505607,1721278293537,-745.46,0.00022739,2,"2024-07-18T04:51:33.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505608,1721278293546,-500.0,0.00022739,2,"2024-07-18T04:51:33.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505609,1721278293555,-4168.39,0.00022739,2,"2024-07-18T04:51:33.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505610,1721278293564,-500.0,0.00022739,2,"2024-07-18T04:51:33.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505611,1721278293573,-500.0,0.00022739,2,"2024-07-18T04:51:33.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505612,1721278293583,-853.51,0.00022739,2,"2024-07-18T04:51:33.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505613,1721278293592,-517.92,0.00022739,2,"2024-07-18T04:51:33.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505614,1721278293602,-814.39,0.00022739,2,"2024-07-18T04:51:33.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505615,1721278293611,-500.0,0.00022739,2,"2024-07-18T04:51:33.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505616,1721278293620,-500.0,0.00022739,2,"2024-07-18T04:51:33.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505617,1721278293630,-510.81606744,0.00022739,2,"2024-07-18T04:51:33.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505618,1721278293639,-500.0,0.00022739,2,"2024-07-18T04:51:33.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505619,1721278293649,-500.0,0.00022739,2,"2024-07-18T04:51:33.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505620,1721278293659,-2537.23,0.00022739,2,"2024-07-18T04:51:33.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505621,1721278293668,-1130.61,0.00022739,2,"2024-07-18T04:51:33.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505622,1721278293677,-682.12,0.00022739,2,"2024-07-18T04:51:33.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505623,1721278293687,-773.67,0.00022739,2,"2024-07-18T04:51:33.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505624,1721278293696,-959.84,0.00022739,2,"2024-07-18T04:51:33.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505625,1721278293706,-500.0,0.00022739,2,"2024-07-18T04:51:33.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505626,1721278293715,-938.53,0.00022739,2,"2024-07-18T04:51:33.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505627,1721278293725,-1800.16,0.00022739,2,"2024-07-18T04:51:33.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505628,1721278293735,-151.0,0.00022739,7,"2024-07-18T04:51:33.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505629,1721278293744,-1073.57,0.00022739,2,"2024-07-18T04:51:33.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505630,1721278293753,-345.2425356,0.00022747,2,"2024-07-18T04:51:33.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505631,1721278293763,-657.1622245,0.00022747,2,"2024-07-18T04:51:33.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505632,1721278293772,-39419.0725681,0.00022747,2,"2024-07-18T04:51:33.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505633,1721278293781,-627.5101127,0.00022763,2,"2024-07-18T04:51:33.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505634,1721278293790,-192.61,0.00022825,2,"2024-07-18T04:51:33.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505635,1721278293799,-157.03226319,0.0002287,2,"2024-07-18T04:51:33.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505636,1721278293808,-1800.0,0.00023,24,"2024-07-18T04:51:33.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505637,1721278293818,-20000.0,0.00023,2,"2024-07-18T04:51:33.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505638,1721278293827,-151.0,0.00023,7,"2024-07-18T04:51:33.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505639,1721278293836,-151.0,0.00023,7,"2024-07-18T04:51:33.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505640,1721278293845,-151.0,0.00023,7,"2024-07-18T04:51:33.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505641,1721278293855,-258.012768,0.00023,7,"2024-07-18T04:51:33.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505642,1721278293865,-258.012768,0.00023,7,"2024-07-18T04:51:33.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505643,1721278293874,-500.0,0.00023013,2,"2024-07-18T04:51:33.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505644,1721278293883,-660.98,0.00023013,2,"2024-07-18T04:51:33.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505645,1721278293892,-500.0,0.00023013,2,"2024-07-18T04:51:33.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505646,1721278293902,-500.0,0.00023013,2,"2024-07-18T04:51:33.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505647,1721278293911,-563.88,0.00023013,2,"2024-07-18T04:51:33.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505648,1721278293921,-500.0,0.00023013,2,"2024-07-18T04:51:33.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505649,1721278293932,-671.28,0.00023013,2,"2024-07-18T04:51:33.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505650,1721278293941,-290.17253632,0.00023013,2,"2024-07-18T04:51:33.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505651,1721278293950,-500.0,0.00023013,2,"2024-07-18T04:51:33.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505652,1721278293960,-500.0,0.00023013,2,"2024-07-18T04:51:33.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505653,1721278293969,-500.0,0.00023013,2,"2024-07-18T04:51:33.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505654,1721278293979,-500.0,0.00023013,2,"2024-07-18T04:51:33.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505655,1721278293988,-500.0,0.00023013,2,"2024-07-18T04:51:33.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505656,1721278293997,-1004.82,0.00023013,2,"2024-07-18T04:51:33.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505657,1721278294007,-1395.21,0.00023013,2,"2024-07-18T04:51:34.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505658,1721278294015,-615.75,0.00023013,2,"2024-07-18T04:51:34.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505659,1721278294024,-500.0,0.00023013,2,"2024-07-18T04:51:34.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505660,1721278294034,-500.0,0.00023013,2,"2024-07-18T04:51:34.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505661,1721278294043,-500.0,0.00023013,2,"2024-07-18T04:51:34.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505662,1721278294056,-500.0,0.00023013,2,"2024-07-18T04:51:34.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505663,1721278294066,-500.0,0.00023013,2,"2024-07-18T04:51:34.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505664,1721278294075,-259.93014871,0.00023013,2,"2024-07-18T04:51:34.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505665,1721278294084,-500.0,0.00023013,2,"2024-07-18T04:51:34.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505666,1721278294095,-500.0,0.00023013,2,"2024-07-18T04:51:34.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505667,1721278294104,-922.3,0.00023013,2,"2024-07-18T04:51:34.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505668,1721278294114,-500.0,0.00023013,2,"2024-07-18T04:51:34.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505669,1721278294123,-151.0,0.00023013,7,"2024-07-18T04:51:34.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505670,1721278294134,-500.0,0.00023013,2,"2024-07-18T04:51:34.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505671,1721278294143,-500.0,0.00023013,2,"2024-07-18T04:51:34.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505672,1721278294152,-500.0,0.00023013,2,"2024-07-18T04:51:34.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505673,1721278294162,-500.0,0.00023013,2,"2024-07-18T04:51:34.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505674,1721278294171,-1100.58,0.00023013,2,"2024-07-18T04:51:34.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505675,1721278294180,-500.0,0.00023013,2,"2024-07-18T04:51:34.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505676,1721278294189,-151.266806,0.00023013,7,"2024-07-18T04:51:34.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505677,1721278294198,-816.86,0.00023013,2,"2024-07-18T04:51:34.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505678,1721278294207,-842.54,0.00023013,2,"2024-07-18T04:51:34.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505679,1721278294216,-500.0,0.00023013,2,"2024-07-18T04:51:34.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505680,1721278294226,-500.0,0.00023013,2,"2024-07-18T04:51:34.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505681,1721278294235,-500.0,0.00023013,2,"2024-07-18T04:51:34.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505682,1721278294244,-500.0,0.00023013,2,"2024-07-18T04:51:34.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505683,1721278294253,-500.0,0.00023013,2,"2024-07-18T04:51:34.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505684,1721278294263,-500.0,0.00023013,2,"2024-07-18T04:51:34.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505685,1721278294272,-500.0,0.00023013,2,"2024-07-18T04:51:34.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505686,1721278294281,-500.0,0.00023013,2,"2024-07-18T04:51:34.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505687,1721278294290,-726.21,0.00023013,2,"2024-07-18T04:51:34.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505688,1721278294300,-747.29,0.00023013,2,"2024-07-18T04:51:34.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505689,1721278294309,-500.0,0.00023013,2,"2024-07-18T04:51:34.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505690,1721278294318,-500.0,0.00023013,2,"2024-07-18T04:51:34.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505691,1721278294327,-518.35,0.00023013,2,"2024-07-18T04:51:34.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505692,1721278294336,-500.0,0.00023013,2,"2024-07-18T04:51:34.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505693,1721278294346,-513.68,0.00023013,2,"2024-07-18T04:51:34.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505694,1721278294356,-912.57,0.00023013,2,"2024-07-18T04:51:34.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505695,1721278294365,-500.0,0.00023013,2,"2024-07-18T04:51:34.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505696,1721278294374,-500.0,0.00023013,2,"2024-07-18T04:51:34.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505697,1721278294383,-597.40056569,0.00023013,2,"2024-07-18T04:51:34.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505698,1721278294392,-500.0,0.00023013,2,"2024-07-18T04:51:34.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505699,1721278294401,-715.61,0.00023013,2,"2024-07-18T04:51:34.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505700,1721278294410,-500.0,0.00023013,2,"2024-07-18T04:51:34.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505701,1721278294420,-500.0,0.00023013,2,"2024-07-18T04:51:34.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505702,1721278294429,-500.0,0.00023013,2,"2024-07-18T04:51:34.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505703,1721278294439,-500.0,0.00023013,2,"2024-07-18T04:51:34.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505704,1721278294448,-500.0,0.00023013,2,"2024-07-18T04:51:34.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505705,1721278294457,-500.0,0.00023013,2,"2024-07-18T04:51:34.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505706,1721278294466,-500.0,0.00023013,2,"2024-07-18T04:51:34.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505707,1721278294475,-500.0,0.00023013,2,"2024-07-18T04:51:34.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505708,1721278294484,-500.0,0.00023013,2,"2024-07-18T04:51:34.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505709,1721278294493,-500.0,0.00023013,2,"2024-07-18T04:51:34.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505710,1721278294503,-500.0,0.00023013,2,"2024-07-18T04:51:34.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505711,1721278294512,-500.0,0.00023013,2,"2024-07-18T04:51:34.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505712,1721278294521,-528.41,0.00023013,2,"2024-07-18T04:51:34.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505713,1721278294530,-500.0,0.00023013,2,"2024-07-18T04:51:34.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505714,1721278294540,-500.0,0.00023013,2,"2024-07-18T04:51:34.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505715,1721278294549,-1174.7,0.00023013,2,"2024-07-18T04:51:34.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505716,1721278294558,-500.0,0.00023013,2,"2024-07-18T04:51:34.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505717,1721278294567,-500.0,0.00023013,2,"2024-07-18T04:51:34.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505718,1721278294577,-500.0,0.00023013,2,"2024-07-18T04:51:34.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505719,1721278294586,-500.0,0.00023013,2,"2024-07-18T04:51:34.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505720,1721278294595,-500.0,0.00023013,2,"2024-07-18T04:51:34.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505721,1721278294605,-151.0,0.00023013,7,"2024-07-18T04:51:34.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505722,1721278294614,-151.0,0.00023013,7,"2024-07-18T04:51:34.614",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505723,1721278294624,-151.0,0.00023013,7,"2024-07-18T04:51:34.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505724,1721278294633,-574.58170719,0.00023013,2,"2024-07-18T04:51:34.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505725,1721278294643,-510.57,0.00023013,2,"2024-07-18T04:51:34.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505726,1721278294652,-500.0,0.00023013,2,"2024-07-18T04:51:34.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505727,1721278294661,-675.6,0.00023013,2,"2024-07-18T04:51:34.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505728,1721278294670,-500.0,0.00023013,2,"2024-07-18T04:51:34.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505729,1721278294679,-500.0,0.00023013,2,"2024-07-18T04:51:34.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505730,1721278294688,-500.0,0.00023013,2,"2024-07-18T04:51:34.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505731,1721278294697,-500.0,0.00023013,2,"2024-07-18T04:51:34.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505732,1721278294706,-500.0,0.00023013,2,"2024-07-18T04:51:34.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505733,1721278294715,-500.0,0.00023013,2,"2024-07-18T04:51:34.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505734,1721278294724,-808.44,0.00023013,2,"2024-07-18T04:51:34.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505735,1721278294733,-151.0,0.00023013,7,"2024-07-18T04:51:34.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505736,1721278294742,-500.0,0.00023013,2,"2024-07-18T04:51:34.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505737,1721278294751,-500.0,0.00023013,2,"2024-07-18T04:51:34.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505738,1721278294760,-503.68643165,0.00023013,2,"2024-07-18T04:51:34.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505739,1721278294770,-1485.25,0.00023013,2,"2024-07-18T04:51:34.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505740,1721278294778,-500.0,0.00023013,2,"2024-07-18T04:51:34.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505741,1721278294787,-500.0,0.00023013,2,"2024-07-18T04:51:34.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505742,1721278294796,-851.31,0.00023013,2,"2024-07-18T04:51:34.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505743,1721278294805,-500.0,0.00023013,2,"2024-07-18T04:51:34.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505744,1721278294815,-737.53,0.00023013,2,"2024-07-18T04:51:34.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505745,1721278294824,-731.61,0.00023013,2,"2024-07-18T04:51:34.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505746,1721278294833,-535.33158981,0.00023013,2,"2024-07-18T04:51:34.833",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505747,1721278294842,-500.0,0.00023013,2,"2024-07-18T04:51:34.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505748,1721278294851,-500.0,0.00023013,2,"2024-07-18T04:51:34.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505749,1721278294860,-847.98,0.00023013,2,"2024-07-18T04:51:34.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505750,1721278294869,-1118.26,0.00023013,2,"2024-07-18T04:51:34.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505751,1721278294879,-1876.76,0.00023013,2,"2024-07-18T04:51:34.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505752,1721278294888,-500.0,0.00023013,2,"2024-07-18T04:51:34.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505753,1721278294897,-500.0,0.00023013,2,"2024-07-18T04:51:34.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505754,1721278294906,-500.0,0.00023013,2,"2024-07-18T04:51:34.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505755,1721278294916,-578.05,0.00023013,2,"2024-07-18T04:51:34.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505756,1721278294925,-873.21,0.00023013,2,"2024-07-18T04:51:34.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505757,1721278294935,-500.0,0.00023013,2,"2024-07-18T04:51:34.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505758,1721278294944,-714.22,0.00023013,2,"2024-07-18T04:51:34.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505759,1721278294954,-1825.95,0.00023013,2,"2024-07-18T04:51:34.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505760,1721278294964,-151.0,0.00023013,7,"2024-07-18T04:51:34.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505761,1721278294974,-734.44,0.00023013,2,"2024-07-18T04:51:34.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505762,1721278294984,-500.0,0.00023013,2,"2024-07-18T04:51:34.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505763,1721278294993,-500.0,0.00023013,2,"2024-07-18T04:51:34.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505764,1721278295003,-701.01,0.00023013,2,"2024-07-18T04:51:35.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505765,1721278295012,-500.0,0.00023013,2,"2024-07-18T04:51:35.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505766,1721278295022,-869.23,0.00023013,2,"2024-07-18T04:51:35.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505767,1721278295031,-500.0,0.00023013,2,"2024-07-18T04:51:35.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505768,1721278295041,-909.34,0.00023013,2,"2024-07-18T04:51:35.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505769,1721278295053,-500.0,0.00023013,2,"2024-07-18T04:51:35.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505770,1721278295063,-500.0,0.00023013,2,"2024-07-18T04:51:35.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505771,1721278295072,-636.91686257,0.00023013,2,"2024-07-18T04:51:35.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505772,1721278295082,-1334.21,0.00023013,2,"2024-07-18T04:51:35.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505773,1721278295091,-1076.03,0.00023013,2,"2024-07-18T04:51:35.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505774,1721278295101,-500.0,0.00023013,2,"2024-07-18T04:51:35.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505775,1721278295110,-621.2,0.00023013,2,"2024-07-18T04:51:35.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505776,1721278295120,-500.0,0.00023013,2,"2024-07-18T04:51:35.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505777,1721278295130,-500.0,0.00023013,2,"2024-07-18T04:51:35.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505778,1721278295139,-151.0,0.00023013,7,"2024-07-18T04:51:35.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505779,1721278295149,-500.0,0.00023013,2,"2024-07-18T04:51:35.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505780,1721278295158,-500.0,0.00023013,2,"2024-07-18T04:51:35.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505781,1721278295167,-500.0,0.00023013,2,"2024-07-18T04:51:35.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505782,1721278295177,-977.9,0.00023013,2,"2024-07-18T04:51:35.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505783,1721278295186,-500.0,0.00023013,2,"2024-07-18T04:51:35.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505784,1721278295195,-500.0,0.00023013,2,"2024-07-18T04:51:35.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505785,1721278295204,-500.0,0.00023013,2,"2024-07-18T04:51:35.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505786,1721278295212,-500.0,0.00023013,2,"2024-07-18T04:51:35.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505787,1721278295222,-707.1,0.00023013,2,"2024-07-18T04:51:35.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505788,1721278295232,-500.0,0.00023013,2,"2024-07-18T04:51:35.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505789,1721278295241,-796.34,0.00023013,2,"2024-07-18T04:51:35.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505790,1721278295250,-500.0,0.00023013,2,"2024-07-18T04:51:35.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505791,1721278295260,-773.11,0.00023013,2,"2024-07-18T04:51:35.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505792,1721278295271,-1277.33,0.00023013,2,"2024-07-18T04:51:35.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505793,1721278295281,-976.14,0.00023013,2,"2024-07-18T04:51:35.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505794,1721278295290,-990.23,0.00023013,2,"2024-07-18T04:51:35.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505795,1721278295299,-943.13,0.00023013,2,"2024-07-18T04:51:35.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505796,1721278295309,-1332.14,0.00023013,2,"2024-07-18T04:51:35.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505797,1721278295318,-694.43,0.00023013,2,"2024-07-18T04:51:35.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505798,1721278295327,-1424.65,0.00023013,2,"2024-07-18T04:51:35.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505799,1721278295336,-601.25540641,0.00023013,2,"2024-07-18T04:51:35.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505800,1721278295980,-30.5955722,0.00023013,2,"2024-07-18T04:51:35.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505801,1721278295991,-275.3722,0.00023013,7,"2024-07-18T04:51:35.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505802,1721278296003,-814.14,0.00023013,2,"2024-07-18T04:51:36.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505803,1721278296012,-500.0,0.00023013,2,"2024-07-18T04:51:36.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505804,1721278296022,-275.3722,0.00023013,7,"2024-07-18T04:51:36.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505805,1721278296032,-500.0,0.00023013,2,"2024-07-18T04:51:36.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505806,1721278296041,-686.13,0.00023013,2,"2024-07-18T04:51:36.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505807,1721278296055,-665.3,0.00023013,2,"2024-07-18T04:51:36.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505808,1721278296064,-1725.67,0.00023013,2,"2024-07-18T04:51:36.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505809,1721278296074,-500.0,0.00023013,2,"2024-07-18T04:51:36.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505810,1721278296083,-907.71,0.00023013,2,"2024-07-18T04:51:36.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505811,1721278296092,-500.0,0.00023013,2,"2024-07-18T04:51:36.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505812,1721278296101,-500.0,0.00023013,2,"2024-07-18T04:51:36.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505813,1721278296110,-500.0,0.00023013,2,"2024-07-18T04:51:36.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505814,1721278296120,-151.0,0.00023013,7,"2024-07-18T04:51:36.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505815,1721278296131,-682.42,0.00023013,2,"2024-07-18T04:51:36.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505816,1721278296141,-539.26,0.00023013,2,"2024-07-18T04:51:36.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505817,1721278296151,-500.0,0.00023013,2,"2024-07-18T04:51:36.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505818,1721278296160,-994.42,0.00023013,2,"2024-07-18T04:51:36.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505819,1721278296169,-742.88,0.00023013,2,"2024-07-18T04:51:36.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505820,1721278296179,-151.0,0.00023013,7,"2024-07-18T04:51:36.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505821,1721278296187,-588.79,0.00023013,2,"2024-07-18T04:51:36.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505822,1721278296196,-500.0,0.00023013,2,"2024-07-18T04:51:36.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505823,1721278296317,-627.03162387,0.00023013,2,"2024-07-18T04:51:36.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505824,1721278296327,-500.0,0.00023013,2,"2024-07-18T04:51:36.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505825,1721278296336,-500.0,0.00023013,2,"2024-07-18T04:51:36.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505826,1721278296345,-516.2,0.00023013,2,"2024-07-18T04:51:36.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505827,1721278296355,-590.38,0.00023013,2,"2024-07-18T04:51:36.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505828,1721278296364,-1470.62,0.00023013,2,"2024-07-18T04:51:36.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505829,1721278296373,-500.0,0.00023013,2,"2024-07-18T04:51:36.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505830,1721278296383,-1484.14,0.00023013,2,"2024-07-18T04:51:36.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505831,1721278296392,-647.32,0.00023013,2,"2024-07-18T04:51:36.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505832,1721278296401,-500.0,0.00023013,2,"2024-07-18T04:51:36.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505833,1721278296410,-721.67,0.00023013,2,"2024-07-18T04:51:36.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505834,1721278296419,-500.0,0.00023013,2,"2024-07-18T04:51:36.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505835,1721278296429,-500.0,0.00023013,2,"2024-07-18T04:51:36.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505836,1721278296438,-1199.03,0.00023013,2,"2024-07-18T04:51:36.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505837,1721278296447,-500.0,0.00023013,2,"2024-07-18T04:51:36.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505838,1721278296461,-1064.51,0.00023013,2,"2024-07-18T04:51:36.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505839,1721278296470,-673.34,0.00023013,2,"2024-07-18T04:51:36.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505840,1721278296481,-506.84105593,0.00023013,2,"2024-07-18T04:51:36.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505841,1721278296491,-616.153764,0.00023013,7,"2024-07-18T04:51:36.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505842,1721278296500,-500.0,0.00023013,2,"2024-07-18T04:51:36.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505843,1721278296510,-787.22,0.00023013,2,"2024-07-18T04:51:36.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505844,1721278296520,-500.0,0.00023013,2,"2024-07-18T04:51:36.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505845,1721278296530,-1277.65,0.00023013,2,"2024-07-18T04:51:36.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505846,1721278296540,-616.153764,0.00023013,7,"2024-07-18T04:51:36.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505847,1721278296549,-680.26,0.00023013,2,"2024-07-18T04:51:36.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505848,1721278296559,-500.0,0.00023013,2,"2024-07-18T04:51:36.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505849,1721278296569,-500.0,0.00023013,2,"2024-07-18T04:51:36.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505850,1721278296578,-500.0,0.00023013,2,"2024-07-18T04:51:36.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505851,1721278296588,-1034.23,0.00023013,2,"2024-07-18T04:51:36.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505852,1721278296597,-1588.53,0.00023013,2,"2024-07-18T04:51:36.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505853,1721278296608,-303.12537552,0.00023013,2,"2024-07-18T04:51:36.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505854,1721278296618,-1105.89,0.00023013,2,"2024-07-18T04:51:36.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505855,1721278296627,-1040.13,0.00023013,2,"2024-07-18T04:51:36.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505856,1721278296637,-500.0,0.00023013,2,"2024-07-18T04:51:36.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505857,1721278296646,-500.0,0.00023013,2,"2024-07-18T04:51:36.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505858,1721278296655,-500.0,0.00023013,2,"2024-07-18T04:51:36.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505859,1721278296665,-500.0,0.00023013,2,"2024-07-18T04:51:36.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505860,1721278296674,-807.25,0.00023013,2,"2024-07-18T04:51:36.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505861,1721278296684,-500.0,0.00023013,2,"2024-07-18T04:51:36.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505862,1721278296694,-500.0,0.00023013,2,"2024-07-18T04:51:36.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505863,1721278296705,-695.08,0.00023013,2,"2024-07-18T04:51:36.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505864,1721278296715,-1723.84,0.00023013,2,"2024-07-18T04:51:36.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505865,1721278296724,-795.46,0.00023013,2,"2024-07-18T04:51:36.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505866,1721278296734,-500.0,0.00023013,2,"2024-07-18T04:51:36.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505867,1721278296743,-505.34,0.00023013,2,"2024-07-18T04:51:36.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505868,1721278296753,-1595.33,0.00023013,2,"2024-07-18T04:51:36.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505869,1721278296763,-794.76,0.00023013,2,"2024-07-18T04:51:36.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505870,1721278296772,-758.81,0.00023013,2,"2024-07-18T04:51:36.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505871,1721278296781,-831.59,0.00023013,2,"2024-07-18T04:51:36.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505872,1721278296791,-1725.93,0.00023013,2,"2024-07-18T04:51:36.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505873,1721278296800,-631.15,0.00023013,2,"2024-07-18T04:51:36.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505874,1721278296810,-1297.16,0.00023013,2,"2024-07-18T04:51:36.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505875,1721278296819,-872.0,0.00023013,2,"2024-07-18T04:51:36.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505876,1721278296829,-500.0,0.00023013,2,"2024-07-18T04:51:36.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505877,1721278296838,-612.23,0.00023013,2,"2024-07-18T04:51:36.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505878,1721278296848,-1353.19,0.00023013,2,"2024-07-18T04:51:36.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505879,1721278296858,-500.0,0.00023013,2,"2024-07-18T04:51:36.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505880,1721278296868,-500.0,0.00023013,2,"2024-07-18T04:51:36.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505881,1721278296878,-500.0,0.00023013,2,"2024-07-18T04:51:36.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505882,1721278296888,-927.57,0.00023013,2,"2024-07-18T04:51:36.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505883,1721278296900,-538.91511803,0.00023013,2,"2024-07-18T04:51:36.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505884,1721278296910,-171.338137,0.00023013,7,"2024-07-18T04:51:36.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505885,1721278296922,-500.0,0.00023013,2,"2024-07-18T04:51:36.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505886,1721278296933,-500.0,0.00023013,2,"2024-07-18T04:51:36.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505887,1721278296944,-500.0,0.00023013,2,"2024-07-18T04:51:36.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505888,1721278296955,-171.338137,0.00023013,7,"2024-07-18T04:51:36.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505889,1721278296965,-841.69,0.00023013,2,"2024-07-18T04:51:36.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505890,1721278296976,-3170.55,0.00023013,2,"2024-07-18T04:51:36.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505891,1721278296988,-500.0,0.00023013,2,"2024-07-18T04:51:36.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505892,1721278296998,-500.0,0.00023013,2,"2024-07-18T04:51:36.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505893,1721278297009,-500.0,0.00023013,2,"2024-07-18T04:51:37.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505894,1721278297019,-1011.29,0.00023013,2,"2024-07-18T04:51:37.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505895,1721278297031,-500.0,0.00023013,2,"2024-07-18T04:51:37.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505896,1721278297043,-500.0,0.00023013,2,"2024-07-18T04:51:37.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505897,1721278297058,-500.0,0.00023013,2,"2024-07-18T04:51:37.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505898,1721278297070,-500.0,0.00023013,2,"2024-07-18T04:51:37.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505899,1721278297080,-563.9,0.00023013,2,"2024-07-18T04:51:37.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505900,1721278297091,-564.03,0.00023013,2,"2024-07-18T04:51:37.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505901,1721278297102,-826.8,0.00023013,2,"2024-07-18T04:51:37.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505902,1721278297113,-1015.25,0.00023013,2,"2024-07-18T04:51:37.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505903,1721278297123,-557.71,0.00023013,2,"2024-07-18T04:51:37.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505904,1721278297136,-500.0,0.00023013,2,"2024-07-18T04:51:37.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505905,1721278297148,-491.32,0.00023013,2,"2024-07-18T04:51:37.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505906,1721278297159,-956.06,0.00023013,2,"2024-07-18T04:51:37.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505907,1721278297170,-500.0,0.00023013,2,"2024-07-18T04:51:37.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505908,1721278297180,-500.0,0.00023013,2,"2024-07-18T04:51:37.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505909,1721278297190,-500.0,0.00023013,2,"2024-07-18T04:51:37.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505910,1721278297200,-1870.76,0.00023013,2,"2024-07-18T04:51:37.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505911,1721278297210,-672.48,0.00023013,2,"2024-07-18T04:51:37.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505912,1721278297220,-1135.15,0.00023013,2,"2024-07-18T04:51:37.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505913,1721278297231,-1850.38,0.00023013,2,"2024-07-18T04:51:37.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505914,1721278297241,-500.0,0.00023013,2,"2024-07-18T04:51:37.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505915,1721278297254,-500.0,0.00023013,2,"2024-07-18T04:51:37.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505916,1721278297263,-542.87,0.00023013,2,"2024-07-18T04:51:37.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505917,1721278297273,-500.0,0.00023013,2,"2024-07-18T04:51:37.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505918,1721278297283,-891.59,0.00023013,2,"2024-07-18T04:51:37.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505919,1721278297293,-590.25,0.00023013,2,"2024-07-18T04:51:37.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505920,1721278297303,-500.0,0.00023013,2,"2024-07-18T04:51:37.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505921,1721278297313,-952.72,0.00023013,2,"2024-07-18T04:51:37.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505922,1721278297323,-536.05944788,0.00023013,2,"2024-07-18T04:51:37.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505923,1721278297332,-1004.9,0.00023013,2,"2024-07-18T04:51:37.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505924,1721278297342,-500.0,0.00023013,2,"2024-07-18T04:51:37.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505925,1721278297352,-1400.09,0.00023013,2,"2024-07-18T04:51:37.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505926,1721278297362,-500.0,0.00023013,2,"2024-07-18T04:51:37.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505927,1721278297372,-151.0,0.00023013,7,"2024-07-18T04:51:37.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505928,1721278297382,-2203.35,0.00023013,2,"2024-07-18T04:51:37.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505929,1721278297392,-510.30789193,0.00023013,2,"2024-07-18T04:51:37.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505930,1721278297402,-611.5,0.00023013,2,"2024-07-18T04:51:37.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505931,1721278297412,-500.0,0.00023013,2,"2024-07-18T04:51:37.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505932,1721278297422,-151.0,0.00023013,7,"2024-07-18T04:51:37.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505933,1721278297433,-500.0,0.00023013,2,"2024-07-18T04:51:37.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505934,1721278297443,-1023.96,0.00023013,2,"2024-07-18T04:51:37.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505935,1721278297453,-500.0,0.00023013,2,"2024-07-18T04:51:37.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505936,1721278297463,-843.49,0.00023013,2,"2024-07-18T04:51:37.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505937,1721278297473,-1076.5,0.00023013,2,"2024-07-18T04:51:37.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505938,1721278297482,-1418.1,0.00023013,2,"2024-07-18T04:51:37.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505939,1721278297492,-603.76,0.00023013,2,"2024-07-18T04:51:37.492",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505940,1721278297503,-796.62,0.00023013,2,"2024-07-18T04:51:37.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505941,1721278297512,-500.0,0.00023013,2,"2024-07-18T04:51:37.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505942,1721278297522,-500.0,0.00023013,2,"2024-07-18T04:51:37.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505943,1721278297532,-500.0,0.00023013,2,"2024-07-18T04:51:37.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505944,1721278297542,-957.75,0.00023013,2,"2024-07-18T04:51:37.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505945,1721278297552,-693.25,0.00023013,2,"2024-07-18T04:51:37.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505946,1721278297562,-823.01,0.00023013,2,"2024-07-18T04:51:37.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505947,1721278297572,-764.33,0.00023013,2,"2024-07-18T04:51:37.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505948,1721278297582,-500.0,0.00023013,2,"2024-07-18T04:51:37.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505949,1721278297592,-500.0,0.00023013,2,"2024-07-18T04:51:37.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505950,1721278297602,-164.1714457,0.00023013,2,"2024-07-18T04:51:37.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505951,1721278297613,-882.46,0.00023013,2,"2024-07-18T04:51:37.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505952,1721278297623,-500.0,0.00023013,2,"2024-07-18T04:51:37.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505953,1721278297633,-500.0,0.00023013,2,"2024-07-18T04:51:37.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505954,1721278297643,-500.0,0.00023013,2,"2024-07-18T04:51:37.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505955,1721278297653,-578.89,0.00023013,2,"2024-07-18T04:51:37.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505956,1721278297663,-500.0,0.00023013,2,"2024-07-18T04:51:37.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505957,1721278297673,-1452.14,0.00023013,2,"2024-07-18T04:51:37.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505958,1721278297683,-500.0,0.00023013,2,"2024-07-18T04:51:37.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505959,1721278297693,-500.0,0.00023013,2,"2024-07-18T04:51:37.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505960,1721278297702,-671.89,0.00023013,2,"2024-07-18T04:51:37.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505961,1721278297713,-500.0,0.00023013,2,"2024-07-18T04:51:37.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505962,1721278297723,-1112.7,0.00023013,2,"2024-07-18T04:51:37.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505963,1721278297733,-1197.13,0.00023013,2,"2024-07-18T04:51:37.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505964,1721278297744,-1138.95,0.00023013,2,"2024-07-18T04:51:37.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505965,1721278297754,-568.53,0.00023013,2,"2024-07-18T04:51:37.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505966,1721278297764,-535.62,0.00023013,2,"2024-07-18T04:51:37.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505967,1721278297775,-500.0,0.00023013,2,"2024-07-18T04:51:37.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505968,1721278297785,-500.0,0.00023013,2,"2024-07-18T04:51:37.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505969,1721278297795,-802.16,0.00023013,2,"2024-07-18T04:51:37.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505970,1721278297805,-820.21,0.00023013,2,"2024-07-18T04:51:37.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505971,1721278297815,-500.0,0.00023013,2,"2024-07-18T04:51:37.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505972,1721278297825,-557.41,0.00023013,2,"2024-07-18T04:51:37.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505973,1721278297835,-1057.79,0.00023013,2,"2024-07-18T04:51:37.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505974,1721278297846,-500.0,0.00023013,2,"2024-07-18T04:51:37.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505975,1721278297856,-500.0,0.00023013,2,"2024-07-18T04:51:37.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505976,1721278297868,-501.7,0.00023013,2,"2024-07-18T04:51:37.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505977,1721278297878,-516.5,0.00023013,2,"2024-07-18T04:51:37.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505978,1721278297891,-1231.33,0.00023013,2,"2024-07-18T04:51:37.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505979,1721278297903,-151.0,0.00023013,7,"2024-07-18T04:51:37.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505980,1721278297914,-156.91156602,0.00023013,2,"2024-07-18T04:51:37.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505981,1721278297924,-618.81,0.00023013,2,"2024-07-18T04:51:37.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505982,1721278297936,-661.58,0.00023013,2,"2024-07-18T04:51:37.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505983,1721278297947,-601.66,0.00023013,2,"2024-07-18T04:51:37.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505984,1721278297957,-462.3812934,0.00023013,2,"2024-07-18T04:51:37.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505985,1721278297968,-500.0,0.00023013,2,"2024-07-18T04:51:37.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505986,1721278297978,-723.63,0.00023013,2,"2024-07-18T04:51:37.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505987,1721278297988,-572.25,0.00023013,2,"2024-07-18T04:51:37.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505988,1721278297999,-472.836208,0.00023013,7,"2024-07-18T04:51:37.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505989,1721278298008,-500.0,0.00023013,2,"2024-07-18T04:51:38.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505990,1721278298018,-329.52275427,0.00023013,2,"2024-07-18T04:51:38.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505991,1721278298029,-1808.89,0.00023013,2,"2024-07-18T04:51:38.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505992,1721278298039,-472.836208,0.00023013,7,"2024-07-18T04:51:38.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505993,1721278298051,-834.24,0.00023013,2,"2024-07-18T04:51:38.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505994,1721278298062,-595.92,0.00023013,2,"2024-07-18T04:51:38.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505995,1721278298072,-660.9,0.00023013,2,"2024-07-18T04:51:38.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505996,1721278298082,-502.16033383,0.00023013,2,"2024-07-18T04:51:38.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505997,1721278298093,-597.08,0.00023013,2,"2024-07-18T04:51:38.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505998,1721278298103,-1460.06,0.00023013,2,"2024-07-18T04:51:38.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505999,1721278298117,-459.89627,0.00023013,7,"2024-07-18T04:51:38.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506000,1721278298128,-1459.23,0.00023013,2,"2024-07-18T04:51:38.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506001,1721278298138,-313.67366712,0.00023013,2,"2024-07-18T04:51:38.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506002,1721278298148,-500.0,0.00023013,2,"2024-07-18T04:51:38.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506003,1721278298158,-2572.0,0.00023013,2,"2024-07-18T04:51:38.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506004,1721278298168,-459.89627,0.00023013,7,"2024-07-18T04:51:38.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506005,1721278298178,-541.21853331,0.00023013,2,"2024-07-18T04:51:38.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506006,1721278298188,-500.0,0.00023013,2,"2024-07-18T04:51:38.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506007,1721278298199,-832.85,0.00023013,2,"2024-07-18T04:51:38.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506008,1721278298208,-755.9,0.00023013,2,"2024-07-18T04:51:38.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506009,1721278298219,-500.0,0.00023013,2,"2024-07-18T04:51:38.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506010,1721278298230,-500.0,0.00023013,2,"2024-07-18T04:51:38.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506011,1721278298240,-1423.26,0.00023013,2,"2024-07-18T04:51:38.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506012,1721278298251,-500.0,0.00023013,2,"2024-07-18T04:51:38.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506013,1721278298261,-1742.5,0.00023013,2,"2024-07-18T04:51:38.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506014,1721278298272,-500.0,0.00023013,2,"2024-07-18T04:51:38.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506015,1721278298282,-500.0,0.00023013,2,"2024-07-18T04:51:38.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506016,1721278298292,-500.0,0.00023013,2,"2024-07-18T04:51:38.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506017,1721278298302,-500.0,0.00023013,2,"2024-07-18T04:51:38.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506018,1721278298312,-1422.17,0.00023013,2,"2024-07-18T04:51:38.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506019,1721278298322,-1493.13,0.00023013,2,"2024-07-18T04:51:38.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506020,1721278298332,-500.0,0.00023013,2,"2024-07-18T04:51:38.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506021,1721278298342,-500.0,0.00023013,2,"2024-07-18T04:51:38.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506022,1721278298351,-500.0,0.00023013,2,"2024-07-18T04:51:38.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506023,1721278298363,-563.05,0.00023013,2,"2024-07-18T04:51:38.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506024,1721278298373,-5588.55,0.00023013,2,"2024-07-18T04:51:38.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506025,1721278298383,-642.49562375,0.00023013,2,"2024-07-18T04:51:38.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506026,1721278298393,-500.0,0.00023013,2,"2024-07-18T04:51:38.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506027,1721278298404,-681.21,0.00023013,2,"2024-07-18T04:51:38.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506028,1721278298415,-500.0,0.00023013,2,"2024-07-18T04:51:38.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506029,1721278298425,-500.0,0.00023013,2,"2024-07-18T04:51:38.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506030,1721278298435,-747.32,0.00023013,2,"2024-07-18T04:51:38.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506031,1721278298446,-562.13,0.00023013,2,"2024-07-18T04:51:38.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506032,1721278298456,-500.0,0.00023013,2,"2024-07-18T04:51:38.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506033,1721278298467,-364.21030584,0.00023013,2,"2024-07-18T04:51:38.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506034,1721278298476,-1257.47,0.00023013,2,"2024-07-18T04:51:38.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506035,1721278298487,-500.0,0.00023013,2,"2024-07-18T04:51:38.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506036,1721278298497,-500.0,0.00023013,2,"2024-07-18T04:51:38.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506037,1721278298507,-500.0,0.00023013,2,"2024-07-18T04:51:38.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506038,1721278298517,-927.3,0.00023013,2,"2024-07-18T04:51:38.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506039,1721278298527,-655.14,0.00023013,2,"2024-07-18T04:51:38.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506040,1721278298537,-500.0,0.00023013,2,"2024-07-18T04:51:38.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506041,1721278298548,-3093.4,0.00023013,2,"2024-07-18T04:51:38.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506042,1721278298558,-500.0,0.00023013,2,"2024-07-18T04:51:38.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506043,1721278298569,-500.0,0.00023013,2,"2024-07-18T04:51:38.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506044,1721278298579,-1461.68,0.00023013,2,"2024-07-18T04:51:38.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506045,1721278298588,-783.52,0.00023013,2,"2024-07-18T04:51:38.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506046,1721278298599,-500.0,0.00023013,2,"2024-07-18T04:51:38.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506047,1721278298609,-633.02,0.00023013,2,"2024-07-18T04:51:38.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506048,1721278298618,-1310.21,0.00023013,2,"2024-07-18T04:51:38.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506049,1721278298628,-500.0,0.00023013,2,"2024-07-18T04:51:38.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506050,1721278298638,-727.58,0.00023013,2,"2024-07-18T04:51:38.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506051,1721278298648,-7119.89,0.00023013,2,"2024-07-18T04:51:38.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506052,1721278298658,-11463.56,0.00023013,2,"2024-07-18T04:51:38.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506053,1721278298668,-1098.77,0.00023013,2,"2024-07-18T04:51:38.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506054,1721278298678,-634.9,0.00023013,2,"2024-07-18T04:51:38.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506055,1721278298688,-3682.06,0.00023013,2,"2024-07-18T04:51:38.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506056,1721278298698,-899.91,0.00023013,2,"2024-07-18T04:51:38.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506057,1721278298708,-1397.74,0.00023013,2,"2024-07-18T04:51:38.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506058,1721278298718,-500.0,0.00023013,2,"2024-07-18T04:51:38.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506059,1721278298727,-685.12,0.00023013,2,"2024-07-18T04:51:38.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506060,1721278298738,-500.0,0.00023013,2,"2024-07-18T04:51:38.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506061,1721278299110,-1434.55,0.00023013,2,"2024-07-18T04:51:39.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506062,1721278299120,-822.29,0.00023013,2,"2024-07-18T04:51:39.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506063,1721278299131,-4073.01,0.00023013,2,"2024-07-18T04:51:39.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506064,1721278299143,-500.0,0.00023013,2,"2024-07-18T04:51:39.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506065,1721278299152,-896.24,0.00023013,2,"2024-07-18T04:51:39.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506066,1721278299162,-846.23,0.00023013,2,"2024-07-18T04:51:39.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506067,1721278299171,-837.4,0.00023013,2,"2024-07-18T04:51:39.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506068,1721278299181,-501.49318378,0.00023013,2,"2024-07-18T04:51:39.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506069,1721278299191,-927.88,0.00023013,2,"2024-07-18T04:51:39.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506070,1721278299201,-500.0,0.00023013,2,"2024-07-18T04:51:39.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506071,1721278299211,-500.0,0.00023013,2,"2024-07-18T04:51:39.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506072,1721278299220,-779.86,0.00023013,2,"2024-07-18T04:51:39.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506073,1721278299230,-693.74,0.00023013,2,"2024-07-18T04:51:39.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506074,1721278299240,-500.0,0.00023013,2,"2024-07-18T04:51:39.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506075,1721278299249,-150.16504177,0.00023013,2,"2024-07-18T04:51:39.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506076,1721278299259,-500.0,0.00023013,2,"2024-07-18T04:51:39.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506077,1721278299269,-793.21,0.00023013,2,"2024-07-18T04:51:39.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506078,1721278299279,-1362.68,0.00023013,2,"2024-07-18T04:51:39.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506079,1721278299289,-961.59,0.00023013,2,"2024-07-18T04:51:39.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506080,1721278299299,-500.0,0.00023013,2,"2024-07-18T04:51:39.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506081,1721278299310,-500.0,0.00023013,2,"2024-07-18T04:51:39.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506082,1721278299320,-1316.54,0.00023013,2,"2024-07-18T04:51:39.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506083,1721278299330,-500.0,0.00023013,2,"2024-07-18T04:51:39.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506084,1721278299340,-966.8,0.00023013,2,"2024-07-18T04:51:39.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506085,1721278299349,-1005.28,0.00023013,2,"2024-07-18T04:51:39.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506086,1721278299359,-592.1,0.00023013,2,"2024-07-18T04:51:39.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506087,1721278299368,-667.39,0.00023013,2,"2024-07-18T04:51:39.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506088,1721278299378,-500.0,0.00023013,2,"2024-07-18T04:51:39.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506089,1721278299387,-500.0,0.00023013,2,"2024-07-18T04:51:39.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506090,1721278299396,-886.95,0.00023013,2,"2024-07-18T04:51:39.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506091,1721278299407,-1086.23,0.00023013,2,"2024-07-18T04:51:39.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506092,1721278299417,-1843.41,0.00023013,2,"2024-07-18T04:51:39.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506093,1721278299427,-500.0,0.00023013,2,"2024-07-18T04:51:39.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506094,1721278299438,-9749.46,0.00023013,2,"2024-07-18T04:51:39.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506095,1721278299447,-500.0,0.00023013,2,"2024-07-18T04:51:39.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506096,1721278299457,-500.0,0.00023013,2,"2024-07-18T04:51:39.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506097,1721278299467,-1025.51,0.00023013,2,"2024-07-18T04:51:39.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506098,1721278299477,-846.53,0.00023013,2,"2024-07-18T04:51:39.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506099,1721278299487,-500.0,0.00023013,2,"2024-07-18T04:51:39.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506100,1721278299496,-1809.01,0.00023013,2,"2024-07-18T04:51:39.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506101,1721278299506,-500.0,0.00023013,2,"2024-07-18T04:51:39.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506102,1721278299516,-873.09,0.00023013,2,"2024-07-18T04:51:39.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506103,1721278299526,-500.0,0.00023013,2,"2024-07-18T04:51:39.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506104,1721278299535,-512.72696198,0.00023013,2,"2024-07-18T04:51:39.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506105,1721278299545,-500.0,0.00023013,2,"2024-07-18T04:51:39.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506106,1721278299556,-706.38,0.00023013,2,"2024-07-18T04:51:39.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506107,1721278299566,-552.29,0.00023013,2,"2024-07-18T04:51:39.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506108,1721278299576,-500.0,0.00023013,2,"2024-07-18T04:51:39.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506109,1721278299586,-735.15,0.00023013,2,"2024-07-18T04:51:39.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506110,1721278299596,-500.0,0.00023013,2,"2024-07-18T04:51:39.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506111,1721278299606,-527.0210717,0.00023013,2,"2024-07-18T04:51:39.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506112,1721278299619,-500.0,0.00023013,2,"2024-07-18T04:51:39.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506113,1721278299629,-1004.02,0.00023013,2,"2024-07-18T04:51:39.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506114,1721278299639,-500.0,0.00023013,2,"2024-07-18T04:51:39.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506115,1721278299650,-500.0,0.00023013,2,"2024-07-18T04:51:39.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506116,1721278299660,-590.77,0.00023013,2,"2024-07-18T04:51:39.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506117,1721278299670,-553.09,0.00023013,2,"2024-07-18T04:51:39.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506118,1721278299680,-900.46,0.00023013,2,"2024-07-18T04:51:39.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506119,1721278299690,-781.98,0.00023013,2,"2024-07-18T04:51:39.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506120,1721278299700,-500.0,0.00023013,2,"2024-07-18T04:51:39.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506121,1721278299710,-1000.0,0.00023013,15,"2024-07-18T04:51:39.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506122,1721278299720,-759.02,0.00023013,2,"2024-07-18T04:51:39.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506123,1721278299730,-501.0,0.00023013,2,"2024-07-18T04:51:39.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506124,1721278299740,-500.0,0.00023013,2,"2024-07-18T04:51:39.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506125,1721278299750,-501.94,0.00023013,2,"2024-07-18T04:51:39.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506126,1721278299759,-500.0,0.00023013,2,"2024-07-18T04:51:39.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506127,1721278299769,-1091.46,0.00023013,2,"2024-07-18T04:51:39.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506128,1721278299779,-538.07,0.00023013,2,"2024-07-18T04:51:39.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506129,1721278299788,-500.0,0.00023013,2,"2024-07-18T04:51:39.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506130,1721278299798,-4087.93,0.00023013,2,"2024-07-18T04:51:39.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506131,1721278299808,-500.0,0.00023013,2,"2024-07-18T04:51:39.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506132,1721278299818,-500.0,0.00023013,2,"2024-07-18T04:51:39.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506133,1721278299828,-1661.4,0.00023013,2,"2024-07-18T04:51:39.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506134,1721278299838,-759.84,0.00023013,2,"2024-07-18T04:51:39.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506135,1721278299847,-3834.72,0.00023013,2,"2024-07-18T04:51:39.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506136,1721278299860,-500.0,0.00023013,2,"2024-07-18T04:51:39.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506137,1721278299870,-500.0,0.00023013,2,"2024-07-18T04:51:39.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506138,1721278299880,-500.0,0.00023013,2,"2024-07-18T04:51:39.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506139,1721278299890,-589.26,0.00023013,2,"2024-07-18T04:51:39.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506140,1721278299902,-576.51,0.00023013,2,"2024-07-18T04:51:39.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506141,1721278299912,-500.0,0.00023013,2,"2024-07-18T04:51:39.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506142,1721278299922,-640.95,0.00023013,2,"2024-07-18T04:51:39.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506143,1721278299932,-534.97506345,0.00023013,2,"2024-07-18T04:51:39.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506144,1721278299943,-660.07,0.00023013,2,"2024-07-18T04:51:39.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506145,1721278299953,-2551.4,0.00023013,2,"2024-07-18T04:51:39.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506146,1721278299963,-500.0,0.00023013,2,"2024-07-18T04:51:39.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506147,1721278299973,-724.54,0.00023013,2,"2024-07-18T04:51:39.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506148,1721278299983,-521.48,0.00023013,2,"2024-07-18T04:51:39.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506149,1721278299993,-830.24,0.00023013,2,"2024-07-18T04:51:39.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506150,1721278300003,-500.0,0.00023013,2,"2024-07-18T04:51:40.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506151,1721278300013,-523.95,0.00023013,2,"2024-07-18T04:51:40.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506152,1721278300023,-500.0,0.00023013,2,"2024-07-18T04:51:40.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506153,1721278300031,-500.0,0.00023013,2,"2024-07-18T04:51:40.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506154,1721278300041,-634.54089274,0.00023013,2,"2024-07-18T04:51:40.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506155,1721278300054,-500.0,0.00023013,2,"2024-07-18T04:51:40.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506156,1721278300063,-158.933656,0.00023013,7,"2024-07-18T04:51:40.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506157,1721278300073,-1771.83,0.00023013,2,"2024-07-18T04:51:40.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506158,1721278300082,-832.84,0.00023013,2,"2024-07-18T04:51:40.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506159,1721278300092,-500.0,0.00023013,2,"2024-07-18T04:51:40.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506160,1721278300102,-1864.33,0.00023013,2,"2024-07-18T04:51:40.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506161,1721278300113,-500.0,0.00023013,2,"2024-07-18T04:51:40.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506162,1721278300123,-151.0,0.00023013,7,"2024-07-18T04:51:40.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506163,1721278300135,-500.0,0.00023013,2,"2024-07-18T04:51:40.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506164,1721278300147,-827.36,0.00023013,2,"2024-07-18T04:51:40.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506165,1721278300157,-500.0,0.00023013,2,"2024-07-18T04:51:40.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506166,1721278300167,-660.97,0.00023013,2,"2024-07-18T04:51:40.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506167,1721278300177,-158.933656,0.00023013,7,"2024-07-18T04:51:40.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506168,1721278300187,-1084.09,0.00023013,2,"2024-07-18T04:51:40.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506169,1721278300197,-500.0,0.00023013,2,"2024-07-18T04:51:40.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506170,1721278300207,-790.22,0.00023013,2,"2024-07-18T04:51:40.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506171,1721278300217,-690.37,0.00023013,2,"2024-07-18T04:51:40.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506172,1721278300227,-850.78,0.00023013,2,"2024-07-18T04:51:40.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506173,1721278300237,-1069.06,0.00023013,2,"2024-07-18T04:51:40.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506174,1721278300247,-625.18,0.00023013,2,"2024-07-18T04:51:40.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506175,1721278300257,-821.43,0.00023013,2,"2024-07-18T04:51:40.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506176,1721278300267,-531.93,0.00023013,2,"2024-07-18T04:51:40.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506177,1721278300277,-500.0,0.00023013,2,"2024-07-18T04:51:40.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506178,1721278300287,-835.04,0.00023013,2,"2024-07-18T04:51:40.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506179,1721278300297,-500.0,0.00023013,2,"2024-07-18T04:51:40.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506180,1721278300307,-500.0,0.00023013,2,"2024-07-18T04:51:40.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506181,1721278300317,-1014.65,0.00023013,2,"2024-07-18T04:51:40.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506182,1721278300327,-1687.7,0.00023013,2,"2024-07-18T04:51:40.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506183,1721278300336,-500.0,0.00023013,2,"2024-07-18T04:51:40.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506184,1721278300346,-450.700224,0.00023013,7,"2024-07-18T04:51:40.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506185,1721278300356,-1534.11,0.00023013,2,"2024-07-18T04:51:40.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506186,1721278300367,-194.531904,0.00023013,7,"2024-07-18T04:51:40.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506187,1721278300377,-2696.799558,0.00023013,7,"2024-07-18T04:51:40.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506188,1721278300387,-693.0,0.00023013,2,"2024-07-18T04:51:40.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506189,1721278300397,-450.700224,0.00023013,7,"2024-07-18T04:51:40.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506190,1721278300407,-691.63,0.00023013,2,"2024-07-18T04:51:40.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506191,1721278300417,-2696.799558,0.00023013,7,"2024-07-18T04:51:40.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506192,1721278300427,-500.0,0.00023013,2,"2024-07-18T04:51:40.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506193,1721278300436,-602.58,0.00023013,2,"2024-07-18T04:51:40.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506194,1721278300447,-606.52,0.00023013,2,"2024-07-18T04:51:40.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506195,1721278300458,-500.0,0.00023013,2,"2024-07-18T04:51:40.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506196,1721278300468,-793.77,0.00023013,2,"2024-07-18T04:51:40.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506197,1721278300478,-418.828348,0.00023013,7,"2024-07-18T04:51:40.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506198,1721278300487,-1216.98,0.00023013,2,"2024-07-18T04:51:40.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506199,1721278300496,-678.38,0.00023013,2,"2024-07-18T04:51:40.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506200,1721278300506,-514.69,0.00023013,2,"2024-07-18T04:51:40.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506201,1721278300516,-2005.3,0.00023013,2,"2024-07-18T04:51:40.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506202,1721278300526,-500.0,0.00023013,2,"2024-07-18T04:51:40.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506203,1721278300535,-418.828348,0.00023013,7,"2024-07-18T04:51:40.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506204,1721278300544,-505.46823838,0.00023013,2,"2024-07-18T04:51:40.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506205,1721278300554,-500.0,0.00023013,2,"2024-07-18T04:51:40.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506206,1721278300564,-1929.61,0.00023013,2,"2024-07-18T04:51:40.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506207,1721278300575,-1580.89,0.00023013,2,"2024-07-18T04:51:40.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506208,1721278300585,-500.0,0.00023013,2,"2024-07-18T04:51:40.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506209,1721278300595,-1243.02,0.00023013,2,"2024-07-18T04:51:40.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506210,1721278300605,-500.0,0.00023013,2,"2024-07-18T04:51:40.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506211,1721278300618,-622.91,0.00023013,2,"2024-07-18T04:51:40.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506212,1721278300628,-707.3,0.00023013,2,"2024-07-18T04:51:40.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506213,1721278300638,-1663.83,0.00023013,2,"2024-07-18T04:51:40.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506214,1721278300649,-1060.24,0.00023013,2,"2024-07-18T04:51:40.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506215,1721278300659,-1036.78,0.00023013,2,"2024-07-18T04:51:40.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506216,1721278300669,-958.75,0.00023013,2,"2024-07-18T04:51:40.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506217,1721278300679,-500.0,0.00023013,2,"2024-07-18T04:51:40.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506218,1721278300690,-1305.9,0.00023013,2,"2024-07-18T04:51:40.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506219,1721278300700,-151.0,0.00023013,7,"2024-07-18T04:51:40.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506220,1721278300711,-151.0,0.00023013,7,"2024-07-18T04:51:40.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506221,1721278300721,-500.0,0.00023013,2,"2024-07-18T04:51:40.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506222,1721278300731,-1828.43,0.00023013,2,"2024-07-18T04:51:40.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506223,1721278300741,-1235.49,0.00023013,2,"2024-07-18T04:51:40.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506224,1721278300751,-427.98781769,0.00023013,2,"2024-07-18T04:51:40.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506225,1721278300761,-918.04,0.00023013,2,"2024-07-18T04:51:40.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506226,1721278300771,-500.0,0.00023013,2,"2024-07-18T04:51:40.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506227,1721278300781,-151.0,0.00023013,7,"2024-07-18T04:51:40.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506228,1721278300791,-529.76,0.00023013,2,"2024-07-18T04:51:40.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506229,1721278300801,-500.0,0.00023013,2,"2024-07-18T04:51:40.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506230,1721278300811,-617.32,0.00023013,2,"2024-07-18T04:51:40.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506231,1721278300821,-8197.53,0.00023013,2,"2024-07-18T04:51:40.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506232,1721278300831,-946.22,0.00023013,2,"2024-07-18T04:51:40.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506233,1721278300841,-1390.05,0.00023013,2,"2024-07-18T04:51:40.841",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506234,1721278300851,-500.0,0.00023013,2,"2024-07-18T04:51:40.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506235,1721278300864,-500.0,0.00023013,2,"2024-07-18T04:51:40.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506236,1721278300873,-772.27,0.00023013,2,"2024-07-18T04:51:40.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506237,1721278300882,-500.0,0.00023013,2,"2024-07-18T04:51:40.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506238,1721278300892,-500.0,0.00023013,2,"2024-07-18T04:51:40.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506239,1721278300903,-622.25776616,0.00023013,2,"2024-07-18T04:51:40.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506240,1721278300913,-636.59,0.00023013,2,"2024-07-18T04:51:40.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506241,1721278300924,-773.6,0.00023013,2,"2024-07-18T04:51:40.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506242,1721278300934,-500.0,0.00023013,2,"2024-07-18T04:51:40.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506243,1721278300945,-500.0,0.00023013,2,"2024-07-18T04:51:40.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506244,1721278300955,-1331.79,0.00023013,2,"2024-07-18T04:51:40.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506245,1721278300964,-1627.91,0.00023013,2,"2024-07-18T04:51:40.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506246,1721278300974,-1293.15,0.00023013,2,"2024-07-18T04:51:40.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506247,1721278300984,-500.0,0.00023013,2,"2024-07-18T04:51:40.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506248,1721278300994,-877.01,0.00023013,2,"2024-07-18T04:51:40.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506249,1721278301004,-2522.6,0.00023013,2,"2024-07-18T04:51:41.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506250,1721278301014,-500.0,0.00023013,2,"2024-07-18T04:51:41.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506251,1721278301023,-614.97,0.00023013,2,"2024-07-18T04:51:41.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506252,1721278301034,-151.0,0.00023013,7,"2024-07-18T04:51:41.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506253,1721278301044,-500.0,0.00023013,2,"2024-07-18T04:51:41.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506254,1721278301056,-218.46117214,0.00023013,2,"2024-07-18T04:51:41.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506255,1721278301067,-1546.41,0.00023013,2,"2024-07-18T04:51:41.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506256,1721278301077,-832.04,0.00023013,2,"2024-07-18T04:51:41.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506257,1721278301087,-1780.82,0.00023013,2,"2024-07-18T04:51:41.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506258,1721278301098,-500.0,0.00023013,2,"2024-07-18T04:51:41.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506259,1721278301110,-884.93,0.00023013,2,"2024-07-18T04:51:41.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506260,1721278301120,-316.07607291,0.00023013,2,"2024-07-18T04:51:41.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506261,1721278301130,-500.0,0.00023013,2,"2024-07-18T04:51:41.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506262,1721278301140,-707.05,0.00023013,2,"2024-07-18T04:51:41.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506263,1721278301150,-500.0,0.00023013,2,"2024-07-18T04:51:41.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506264,1721278301160,-151.0,0.00023013,7,"2024-07-18T04:51:41.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506265,1721278301170,-1691.33,0.00023013,2,"2024-07-18T04:51:41.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506266,1721278301180,-823.65,0.00023013,2,"2024-07-18T04:51:41.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506267,1721278301190,-805.79,0.00023013,2,"2024-07-18T04:51:41.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506268,1721278301199,-500.0,0.00023013,2,"2024-07-18T04:51:41.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506269,1721278301209,-500.0,0.00023013,2,"2024-07-18T04:51:41.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506270,1721278301219,-505.57374633,0.00023013,2,"2024-07-18T04:51:41.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506271,1721278301229,-709.27,0.00023013,2,"2024-07-18T04:51:41.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506272,1721278301239,-521.48,0.00023013,2,"2024-07-18T04:51:41.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506273,1721278301249,-771.1,0.00023013,2,"2024-07-18T04:51:41.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506274,1721278301259,-500.0,0.00023013,2,"2024-07-18T04:51:41.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506275,1721278301268,-500.0,0.00023013,2,"2024-07-18T04:51:41.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506276,1721278301278,-3003.8,0.00023013,2,"2024-07-18T04:51:41.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506277,1721278301288,-997.72,0.00023013,2,"2024-07-18T04:51:41.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506278,1721278301298,-617.11,0.00023013,2,"2024-07-18T04:51:41.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506279,1721278301307,-1220.75,0.00023013,2,"2024-07-18T04:51:41.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506280,1721278301317,-2547.74,0.00023013,2,"2024-07-18T04:51:41.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506281,1721278301327,-500.0,0.00023013,2,"2024-07-18T04:51:41.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506282,1721278301336,-756.98,0.00023013,2,"2024-07-18T04:51:41.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506283,1721278301346,-8313.01,0.00023013,2,"2024-07-18T04:51:41.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506284,1721278301355,-500.0,0.00023013,2,"2024-07-18T04:51:41.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506285,1721278301367,-526.88,0.00023013,2,"2024-07-18T04:51:41.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506286,1721278301377,-372.031596,0.00023013,7,"2024-07-18T04:51:41.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506287,1721278301386,-151.0,0.00023013,7,"2024-07-18T04:51:41.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506288,1721278301396,-500.0,0.00023013,2,"2024-07-18T04:51:41.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506289,1721278301406,-557.85,0.00023013,2,"2024-07-18T04:51:41.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506290,1721278301416,-500.0,0.00023013,2,"2024-07-18T04:51:41.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506291,1721278301426,-189.55179278,0.00023013,2,"2024-07-18T04:51:41.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506292,1721278301435,-329.31836101,0.00023013,2,"2024-07-18T04:51:41.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506293,1721278301445,-500.0,0.00023013,2,"2024-07-18T04:51:41.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506294,1721278301455,-372.031596,0.00023013,7,"2024-07-18T04:51:41.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506295,1721278301465,-2903.62,0.00023013,2,"2024-07-18T04:51:41.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506296,1721278301552,-1310.82,0.00023013,2,"2024-07-18T04:51:41.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506297,1721278301562,-151.0,0.00023013,7,"2024-07-18T04:51:41.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506298,1721278301572,-500.0,0.00023013,2,"2024-07-18T04:51:41.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506299,1721278301581,-500.0,0.00023013,2,"2024-07-18T04:51:41.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506300,1721278301592,-1227.17,0.00023013,2,"2024-07-18T04:51:41.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506301,1721278301601,-1313.57,0.00023013,2,"2024-07-18T04:51:41.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506302,1721278301612,-849.08,0.00023013,2,"2024-07-18T04:51:41.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506303,1721278301622,-500.0,0.00023013,2,"2024-07-18T04:51:41.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506304,1721278301631,-615.96,0.00023013,2,"2024-07-18T04:51:41.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506305,1721278301641,-724.44,0.00023013,2,"2024-07-18T04:51:41.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506306,1721278301651,-518.96,0.00023013,2,"2024-07-18T04:51:41.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506307,1721278301660,-924.97,0.00023013,2,"2024-07-18T04:51:41.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506308,1721278301669,-500.0,0.00023013,2,"2024-07-18T04:51:41.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506309,1721278301679,-3893.82,0.00023013,2,"2024-07-18T04:51:41.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506310,1721278301690,-523.83,0.00023013,2,"2024-07-18T04:51:41.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506311,1721278301699,-501.03155993,0.00023013,2,"2024-07-18T04:51:41.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506312,1721278301709,-500.0,0.00023013,2,"2024-07-18T04:51:41.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506313,1721278301719,-206.83723812,0.00023013,2,"2024-07-18T04:51:41.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506314,1721278301729,-500.0,0.00023013,2,"2024-07-18T04:51:41.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506315,1721278301739,-4415.18,0.00023013,2,"2024-07-18T04:51:41.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506316,1721278301748,-791.679712,0.00023013,7,"2024-07-18T04:51:41.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506317,1721278301758,-500.0,0.00023013,2,"2024-07-18T04:51:41.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506318,1721278301769,-671.84,0.00023013,2,"2024-07-18T04:51:41.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506319,1721278301779,-508.69,0.00023013,2,"2024-07-18T04:51:41.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506320,1721278301788,-993.35,0.00023013,2,"2024-07-18T04:51:41.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506321,1721278301798,-823.77,0.00023013,2,"2024-07-18T04:51:41.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506322,1721278301808,-791.679712,0.00023013,7,"2024-07-18T04:51:41.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506323,1721278301819,-745.46,0.00023013,2,"2024-07-18T04:51:41.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506324,1721278301830,-500.0,0.00023013,2,"2024-07-18T04:51:41.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506325,1721278301839,-4168.39,0.00023013,2,"2024-07-18T04:51:41.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506326,1721278301851,-500.0,0.00023013,2,"2024-07-18T04:51:41.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506327,1721278301861,-288.43833165,0.00023013,2,"2024-07-18T04:51:41.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506328,1721278301870,-853.51,0.00023013,2,"2024-07-18T04:51:41.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506329,1721278301879,-517.92,0.00023013,2,"2024-07-18T04:51:41.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506330,1721278301889,-814.39,0.00023013,2,"2024-07-18T04:51:41.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506331,1721278301900,-500.0,0.00023013,2,"2024-07-18T04:51:41.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506332,1721278301910,-500.0,0.00023013,2,"2024-07-18T04:51:41.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506333,1721278301921,-500.0,0.00023013,2,"2024-07-18T04:51:41.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506334,1721278301930,-500.0,0.00023013,2,"2024-07-18T04:51:41.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506335,1721278301940,-2537.23,0.00023013,2,"2024-07-18T04:51:41.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506336,1721278301949,-1130.61,0.00023013,2,"2024-07-18T04:51:41.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506337,1721278301959,-682.12,0.00023013,2,"2024-07-18T04:51:41.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506338,1721278301968,-773.67,0.00023013,2,"2024-07-18T04:51:41.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506339,1721278301978,-959.84,0.00023013,2,"2024-07-18T04:51:41.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506340,1721278301987,-500.0,0.00023013,2,"2024-07-18T04:51:41.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506341,1721278301997,-938.53,0.00023013,2,"2024-07-18T04:51:41.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506342,1721278302007,-1800.16,0.00023013,2,"2024-07-18T04:51:42.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506343,1721278302016,-151.0,0.00023013,7,"2024-07-18T04:51:42.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506344,1721278302025,-1073.57,0.00023013,2,"2024-07-18T04:51:42.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506345,1721278302035,-500.0,0.00023181,2,"2024-07-18T04:51:42.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506346,1721278302044,-500.0,0.00023189,2,"2024-07-18T04:51:42.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506347,1721278302057,-500.0,0.00023198,2,"2024-07-18T04:51:42.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506348,1721278302067,-1684.62841716,0.000232,2,"2024-07-18T04:51:42.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506349,1721278302076,-500.0,0.00023207,2,"2024-07-18T04:51:42.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506350,1721278302085,-500.0,0.00023216,2,"2024-07-18T04:51:42.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506351,1721278302095,-500.0,0.00023225,2,"2024-07-18T04:51:42.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506352,1721278302104,-500.0,0.00023233,2,"2024-07-18T04:51:42.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506353,1721278302115,-500.0,0.00023242,2,"2024-07-18T04:51:42.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506354,1721278302125,-500.0,0.00023251,2,"2024-07-18T04:51:42.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506355,1721278302135,-500.0,0.0002326,2,"2024-07-18T04:51:42.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506356,1721278302144,-500.0,0.00023269,2,"2024-07-18T04:51:42.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506357,1721278302154,-500.0,0.00023277,2,"2024-07-18T04:51:42.154",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506358,1721278302163,-500.0,0.00023286,2,"2024-07-18T04:51:42.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506359,1721278302173,-500.0,0.00023287,2,"2024-07-18T04:51:42.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506360,1721278302182,-660.98,0.00023287,2,"2024-07-18T04:51:42.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506361,1721278302192,-421.44282347,0.00023287,2,"2024-07-18T04:51:42.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506362,1721278302201,-500.0,0.00023287,2,"2024-07-18T04:51:42.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506363,1721278302210,-563.88,0.00023287,2,"2024-07-18T04:51:42.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506364,1721278302220,-500.0,0.00023287,2,"2024-07-18T04:51:42.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506365,1721278302229,-671.28,0.00023287,2,"2024-07-18T04:51:42.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506366,1721278302238,-500.0,0.00023287,2,"2024-07-18T04:51:42.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506367,1721278302248,-500.0,0.00023287,2,"2024-07-18T04:51:42.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506368,1721278302257,-155.95559066,0.00023287,2,"2024-07-18T04:51:42.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506369,1721278302267,-500.0,0.00023287,2,"2024-07-18T04:51:42.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506370,1721278302276,-500.0,0.00023287,2,"2024-07-18T04:51:42.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506371,1721278302286,-1004.82,0.00023287,2,"2024-07-18T04:51:42.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506372,1721278302295,-1395.21,0.00023287,2,"2024-07-18T04:51:42.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506373,1721278302304,-615.75,0.00023287,2,"2024-07-18T04:51:42.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506374,1721278302314,-500.0,0.00023287,2,"2024-07-18T04:51:42.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506375,1721278302323,-500.0,0.00023287,2,"2024-07-18T04:51:42.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506376,1721278302333,-500.0,0.00023287,2,"2024-07-18T04:51:42.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506377,1721278302342,-500.0,0.00023287,2,"2024-07-18T04:51:42.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506378,1721278302351,-500.0,0.00023287,2,"2024-07-18T04:51:42.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506379,1721278302363,-500.0,0.00023287,2,"2024-07-18T04:51:42.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506380,1721278302373,-231.77874834,0.00023287,2,"2024-07-18T04:51:42.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506381,1721278302382,-922.3,0.00023287,2,"2024-07-18T04:51:42.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506382,1721278302391,-500.0,0.00023287,2,"2024-07-18T04:51:42.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506383,1721278302400,-500.0,0.00023287,2,"2024-07-18T04:51:42.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506384,1721278302411,-500.0,0.00023287,2,"2024-07-18T04:51:42.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506385,1721278302421,-500.0,0.00023287,2,"2024-07-18T04:51:42.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506386,1721278302431,-166.0562975,0.00023287,2,"2024-07-18T04:51:42.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506387,1721278302440,-1100.58,0.00023287,2,"2024-07-18T04:51:42.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506388,1721278302449,-500.0,0.00023287,2,"2024-07-18T04:51:42.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506389,1721278302458,-816.86,0.00023287,2,"2024-07-18T04:51:42.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506390,1721278302468,-842.54,0.00023287,2,"2024-07-18T04:51:42.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506391,1721278302477,-500.0,0.00023287,2,"2024-07-18T04:51:42.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506392,1721278302487,-500.0,0.00023287,2,"2024-07-18T04:51:42.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506393,1721278302496,-500.0,0.00023287,2,"2024-07-18T04:51:42.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506394,1721278302505,-500.0,0.00023287,2,"2024-07-18T04:51:42.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506395,1721278302515,-500.0,0.00023287,2,"2024-07-18T04:51:42.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506396,1721278302523,-500.0,0.00023287,2,"2024-07-18T04:51:42.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506397,1721278302533,-500.0,0.00023287,2,"2024-07-18T04:51:42.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506398,1721278302543,-500.0,0.00023287,2,"2024-07-18T04:51:42.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506399,1721278302553,-726.21,0.00023287,2,"2024-07-18T04:51:42.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506400,1721278302563,-747.29,0.00023287,2,"2024-07-18T04:51:42.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506401,1721278302572,-276.1131236,0.00023287,2,"2024-07-18T04:51:42.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506402,1721278302581,-500.0,0.00023287,2,"2024-07-18T04:51:42.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506403,1721278302591,-518.35,0.00023287,2,"2024-07-18T04:51:42.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506404,1721278302600,-500.0,0.00023287,2,"2024-07-18T04:51:42.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506405,1721278302609,-513.68,0.00023287,2,"2024-07-18T04:51:42.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506406,1721278302625,-912.57,0.00023287,2,"2024-07-18T04:51:42.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506407,1721278302634,-500.0,0.00023287,2,"2024-07-18T04:51:42.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506408,1721278302644,-500.0,0.00023287,2,"2024-07-18T04:51:42.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506409,1721278302653,-500.0,0.00023287,2,"2024-07-18T04:51:42.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506410,1721278302662,-715.61,0.00023287,2,"2024-07-18T04:51:42.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506411,1721278302671,-500.0,0.00023287,2,"2024-07-18T04:51:42.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506412,1721278302680,-500.0,0.00023287,2,"2024-07-18T04:51:42.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506413,1721278302690,-500.0,0.00023287,2,"2024-07-18T04:51:42.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506414,1721278302700,-500.0,0.00023287,2,"2024-07-18T04:51:42.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506415,1721278302709,-500.0,0.00023287,2,"2024-07-18T04:51:42.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506416,1721278302719,-230.46731203,0.00023287,2,"2024-07-18T04:51:42.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506417,1721278302728,-500.0,0.00023287,2,"2024-07-18T04:51:42.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506418,1721278302738,-500.0,0.00023287,2,"2024-07-18T04:51:42.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506419,1721278302747,-500.0,0.00023287,2,"2024-07-18T04:51:42.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506420,1721278302757,-500.0,0.00023287,2,"2024-07-18T04:51:42.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506421,1721278302766,-500.0,0.00023287,2,"2024-07-18T04:51:42.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506422,1721278302775,-500.0,0.00023287,2,"2024-07-18T04:51:42.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506423,1721278302785,-528.41,0.00023287,2,"2024-07-18T04:51:42.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506424,1721278302794,-500.0,0.00023287,2,"2024-07-18T04:51:42.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506425,1721278302805,-500.0,0.00023287,2,"2024-07-18T04:51:42.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506426,1721278302814,-1174.7,0.00023287,2,"2024-07-18T04:51:42.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506427,1721278302824,-50.27736349,0.00023287,2,"2024-07-18T04:51:42.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506428,1721278302857,-449.72263651,0.00023287,2,"2024-07-18T04:51:42.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506429,1721278302873,-500.0,0.00023287,2,"2024-07-18T04:51:42.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506430,1721278302882,-500.0,0.00023287,2,"2024-07-18T04:51:42.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506431,1721278302891,-500.0,0.00023287,2,"2024-07-18T04:51:42.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506432,1721278302901,-500.0,0.00023287,2,"2024-07-18T04:51:42.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506433,1721278302910,-510.57,0.00023287,2,"2024-07-18T04:51:42.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506434,1721278302919,-500.0,0.00023287,2,"2024-07-18T04:51:42.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506435,1721278302929,-675.6,0.00023287,2,"2024-07-18T04:51:42.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506436,1721278302940,-500.0,0.00023287,2,"2024-07-18T04:51:42.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506437,1721278302950,-233.82973858,0.00023287,2,"2024-07-18T04:51:42.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506438,1721278302962,-500.0,0.00023287,2,"2024-07-18T04:51:42.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506439,1721278302972,-500.0,0.00023287,2,"2024-07-18T04:51:42.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506440,1721278302982,-500.0,0.00023287,2,"2024-07-18T04:51:42.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506441,1721278302991,-500.0,0.00023287,2,"2024-07-18T04:51:42.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506442,1721278303000,-808.44,0.00023287,2,"2024-07-18T04:51:43.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506443,1721278303011,-151.0,0.00023287,7,"2024-07-18T04:51:43.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506444,1721278303021,-469.99801759,0.00023287,2,"2024-07-18T04:51:43.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506445,1721278303030,-500.0,0.00023287,2,"2024-07-18T04:51:43.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506446,1721278303039,-1485.25,0.00023287,2,"2024-07-18T04:51:43.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506447,1721278303048,-500.0,0.00023287,2,"2024-07-18T04:51:43.048",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506448,1721278303060,-500.0,0.00023287,2,"2024-07-18T04:51:43.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506449,1721278303070,-851.31,0.00023287,2,"2024-07-18T04:51:43.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506450,1721278303079,-500.0,0.00023287,2,"2024-07-18T04:51:43.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506451,1721278303088,-737.53,0.00023287,2,"2024-07-18T04:51:43.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506452,1721278303098,-731.61,0.00023287,2,"2024-07-18T04:51:43.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506453,1721278303108,-500.0,0.00023287,2,"2024-07-18T04:51:43.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506454,1721278303121,-500.0,0.00023287,2,"2024-07-18T04:51:43.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506455,1721278303131,-847.98,0.00023287,2,"2024-07-18T04:51:43.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506456,1721278303143,-1118.26,0.00023287,2,"2024-07-18T04:51:43.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506457,1721278303152,-1876.76,0.00023287,2,"2024-07-18T04:51:43.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506458,1721278303161,-500.0,0.00023287,2,"2024-07-18T04:51:43.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506459,1721278303170,-500.0,0.00023287,2,"2024-07-18T04:51:43.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506460,1721278303179,-500.0,0.00023287,2,"2024-07-18T04:51:43.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506461,1721278303188,-578.05,0.00023287,2,"2024-07-18T04:51:43.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506462,1721278303197,-873.21,0.00023287,2,"2024-07-18T04:51:43.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506463,1721278303207,-513.88,0.00023287,2,"2024-07-18T04:51:43.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506464,1721278303217,-500.0,0.00023287,2,"2024-07-18T04:51:43.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506465,1721278303228,-714.22,0.00023287,2,"2024-07-18T04:51:43.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506466,1721278303238,-1825.95,0.00023287,2,"2024-07-18T04:51:43.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506467,1721278303247,-151.0,0.00023287,7,"2024-07-18T04:51:43.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506468,1721278303258,-734.44,0.00023287,2,"2024-07-18T04:51:43.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506469,1721278303269,-500.0,0.00023287,2,"2024-07-18T04:51:43.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506470,1721278303278,-500.0,0.00023287,2,"2024-07-18T04:51:43.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506471,1721278303289,-701.01,0.00023287,2,"2024-07-18T04:51:43.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506472,1721278303299,-500.0,0.00023287,2,"2024-07-18T04:51:43.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506473,1721278303311,-869.23,0.00023287,2,"2024-07-18T04:51:43.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506474,1721278303320,-500.0,0.00023287,2,"2024-07-18T04:51:43.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506475,1721278303331,-909.34,0.00023287,2,"2024-07-18T04:51:43.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506476,1721278303342,-500.0,0.00023287,2,"2024-07-18T04:51:43.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506477,1721278303351,-500.0,0.00023287,2,"2024-07-18T04:51:43.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506478,1721278303360,-1334.21,0.00023287,2,"2024-07-18T04:51:43.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506479,1721278303372,-1076.03,0.00023287,2,"2024-07-18T04:51:43.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506480,1721278303381,-500.0,0.00023287,2,"2024-07-18T04:51:43.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506481,1721278303390,-621.2,0.00023287,2,"2024-07-18T04:51:43.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506482,1721278303400,-500.0,0.00023287,2,"2024-07-18T04:51:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506483,1721278303409,-500.0,0.00023287,2,"2024-07-18T04:51:43.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506484,1721278303418,-151.0,0.00023287,7,"2024-07-18T04:51:43.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506485,1721278303428,-500.0,0.00023287,2,"2024-07-18T04:51:43.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506486,1721278303438,-500.0,0.00023287,2,"2024-07-18T04:51:43.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506487,1721278303448,-500.0,0.00023287,2,"2024-07-18T04:51:43.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506488,1721278303457,-977.9,0.00023287,2,"2024-07-18T04:51:43.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506489,1721278303466,-500.0,0.00023287,2,"2024-07-18T04:51:43.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506490,1721278303475,-500.0,0.00023287,2,"2024-07-18T04:51:43.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506491,1721278303485,-500.0,0.00023287,2,"2024-07-18T04:51:43.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506492,1721278303495,-500.0,0.00023287,2,"2024-07-18T04:51:43.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506493,1721278303504,-707.1,0.00023287,2,"2024-07-18T04:51:43.504",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506494,1721278303513,-500.0,0.00023287,2,"2024-07-18T04:51:43.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506495,1721278303522,-796.34,0.00023287,2,"2024-07-18T04:51:43.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506496,1721278303532,-238.63046378,0.00023287,2,"2024-07-18T04:51:43.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506497,1721278303541,-773.11,0.00023287,2,"2024-07-18T04:51:43.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506498,1721278303550,-1277.33,0.00023287,2,"2024-07-18T04:51:43.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506499,1721278303559,-976.14,0.00023287,2,"2024-07-18T04:51:43.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506500,1721278303569,-990.23,0.00023287,2,"2024-07-18T04:51:43.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506501,1721278303578,-943.13,0.00023287,2,"2024-07-18T04:51:43.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506502,1721278303588,-1332.14,0.00023287,2,"2024-07-18T04:51:43.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506503,1721278303598,-694.43,0.00023287,2,"2024-07-18T04:51:43.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506504,1721278303607,-1424.65,0.00023287,2,"2024-07-18T04:51:43.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506505,1721278303618,-275.3722,0.00023287,7,"2024-07-18T04:51:43.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506506,1721278303628,-814.14,0.00023287,2,"2024-07-18T04:51:43.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506507,1721278303637,-500.0,0.00023287,2,"2024-07-18T04:51:43.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506508,1721278303647,-275.3722,0.00023287,7,"2024-07-18T04:51:43.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506509,1721278303657,-500.0,0.00023287,2,"2024-07-18T04:51:43.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506510,1721278303666,-686.13,0.00023287,2,"2024-07-18T04:51:43.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506511,1721278303675,-1725.67,0.00023287,2,"2024-07-18T04:51:43.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506512,1721278303684,-665.3,0.00023287,2,"2024-07-18T04:51:43.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506513,1721278303693,-500.0,0.00023287,2,"2024-07-18T04:51:43.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506514,1721278303703,-907.71,0.00023287,2,"2024-07-18T04:51:43.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506515,1721278303713,-500.0,0.00023287,2,"2024-07-18T04:51:43.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506516,1721278303723,-500.0,0.00023287,2,"2024-07-18T04:51:43.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506517,1721278303733,-125.74785574,0.00023287,2,"2024-07-18T04:51:43.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506518,1721278303751,-374.25214426,0.00023287,2,"2024-07-18T04:51:43.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506519,1721278303760,-151.0,0.00023287,7,"2024-07-18T04:51:43.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506520,1721278303771,-682.42,0.00023287,2,"2024-07-18T04:51:43.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506521,1721278303782,-539.26,0.00023287,2,"2024-07-18T04:51:43.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506522,1721278303793,-500.0,0.00023287,2,"2024-07-18T04:51:43.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506523,1721278303804,-266.50808474,0.00023287,2,"2024-07-18T04:51:43.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506524,1721278303820,-476.37191526,0.00023287,2,"2024-07-18T04:51:43.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506525,1721278303830,-337.41607801,0.00023287,2,"2024-07-18T04:51:43.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506526,1721278303925,-657.00392199,0.00023287,2,"2024-07-18T04:51:43.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506527,1721278303935,-151.0,0.00023287,7,"2024-07-18T04:51:43.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506528,1721278303946,-588.79,0.00023287,2,"2024-07-18T04:51:43.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506529,1721278303958,-500.0,0.00023287,2,"2024-07-18T04:51:43.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506530,1721278303967,-500.0,0.00023287,2,"2024-07-18T04:51:43.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506531,1721278303978,-500.0,0.00023287,2,"2024-07-18T04:51:43.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506532,1721278303989,-516.2,0.00023287,2,"2024-07-18T04:51:43.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506533,1721278303999,-590.38,0.00023287,2,"2024-07-18T04:51:43.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506534,1721278304009,-922.02058297,0.00023287,2,"2024-07-18T04:51:44.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506535,1721278304022,-548.59941703,0.00023287,2,"2024-07-18T04:51:44.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506536,1721278304034,-500.0,0.00023287,2,"2024-07-18T04:51:44.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506537,1721278304047,-1484.14,0.00023287,2,"2024-07-18T04:51:44.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506538,1721278304060,-647.32,0.00023287,2,"2024-07-18T04:51:44.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506539,1721278304071,-125.14096823,0.00023287,2,"2024-07-18T04:51:44.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506540,1721278304084,-374.85903177,0.00023287,2,"2024-07-18T04:51:44.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506541,1721278304094,-532.7975446,0.00023287,2,"2024-07-18T04:51:44.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506542,1721278304106,-188.8724554,0.00023287,2,"2024-07-18T04:51:44.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506543,1721278304116,-500.0,0.00023287,2,"2024-07-18T04:51:44.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506544,1721278304126,-500.0,0.00023287,2,"2024-07-18T04:51:44.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506545,1721278304139,-271.45394436,0.00023287,2,"2024-07-18T04:51:44.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506546,1721278304161,-500.0,0.00021917,2,"2024-07-18T04:51:44.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506547,1721278304170,-927.57605564,0.00023287,2,"2024-07-18T04:51:44.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506548,1721278304180,-516.15647225,0.00023287,2,"2024-07-18T04:51:44.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506549,1721278304191,-1064.51,0.00023287,2,"2024-07-18T04:51:44.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506550,1721278304200,-673.34,0.00023287,2,"2024-07-18T04:51:44.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506551,1721278304210,-616.153764,0.00023287,7,"2024-07-18T04:51:44.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506552,1721278304219,-500.0,0.00023287,2,"2024-07-18T04:51:44.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506553,1721278304228,-787.22,0.00023287,2,"2024-07-18T04:51:44.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506554,1721278304237,-500.0,0.00023287,2,"2024-07-18T04:51:44.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506555,1721278304246,-1277.65,0.00023287,2,"2024-07-18T04:51:44.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506556,1721278304256,-616.153764,0.00023287,7,"2024-07-18T04:51:44.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506557,1721278304265,-680.26,0.00023287,2,"2024-07-18T04:51:44.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506558,1721278304274,-500.0,0.00023287,2,"2024-07-18T04:51:44.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506559,1721278304283,-500.0,0.00023287,2,"2024-07-18T04:51:44.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506560,1721278304293,-500.0,0.00023287,2,"2024-07-18T04:51:44.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506561,1721278304302,-1034.23,0.00023287,2,"2024-07-18T04:51:44.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506562,1721278304310,-1588.53,0.00023287,2,"2024-07-18T04:51:44.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506563,1721278304319,-1105.89,0.00023287,2,"2024-07-18T04:51:44.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506564,1721278304328,-1040.13,0.00023287,2,"2024-07-18T04:51:44.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506565,1721278304337,-500.0,0.00023287,2,"2024-07-18T04:51:44.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506566,1721278304347,-500.0,0.00023287,2,"2024-07-18T04:51:44.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506567,1721278304357,-500.0,0.00023287,2,"2024-07-18T04:51:44.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506568,1721278304368,-500.0,0.00023287,2,"2024-07-18T04:51:44.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506569,1721278304377,-807.25,0.00023287,2,"2024-07-18T04:51:44.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506570,1721278304387,-522.15753535,0.00023287,2,"2024-07-18T04:51:44.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506571,1721278304396,-500.0,0.00023287,2,"2024-07-18T04:51:44.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506572,1721278304405,-695.08,0.00023287,2,"2024-07-18T04:51:44.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506573,1721278304414,-1723.84,0.00023287,2,"2024-07-18T04:51:44.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506574,1721278304423,-795.46,0.00023287,2,"2024-07-18T04:51:44.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506575,1721278304432,-500.0,0.00023287,2,"2024-07-18T04:51:44.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506576,1721278304442,-505.34,0.00023287,2,"2024-07-18T04:51:44.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506577,1721278304451,-1595.33,0.00023287,2,"2024-07-18T04:51:44.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506578,1721278304460,-794.76,0.00023287,2,"2024-07-18T04:51:44.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506579,1721278304470,-831.59,0.00023287,2,"2024-07-18T04:51:44.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506580,1721278304480,-758.81,0.00023287,2,"2024-07-18T04:51:44.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506581,1721278304490,-1725.93,0.00023287,2,"2024-07-18T04:51:44.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506582,1721278304500,-631.15,0.00023287,2,"2024-07-18T04:51:44.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506583,1721278304509,-1297.16,0.00023287,2,"2024-07-18T04:51:44.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506584,1721278304518,-872.0,0.00023287,2,"2024-07-18T04:51:44.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506585,1721278304527,-500.0,0.00023287,2,"2024-07-18T04:51:44.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506586,1721278304536,-1353.19,0.00023287,2,"2024-07-18T04:51:44.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506587,1721278304546,-612.23,0.00023287,2,"2024-07-18T04:51:44.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506588,1721278304555,-500.0,0.00023287,2,"2024-07-18T04:51:44.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506589,1721278304565,-500.0,0.00023287,2,"2024-07-18T04:51:44.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506590,1721278304574,-500.0,0.00023287,2,"2024-07-18T04:51:44.574",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506591,1721278304583,-927.57,0.00023287,2,"2024-07-18T04:51:44.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506592,1721278304593,-171.338137,0.00023287,7,"2024-07-18T04:51:44.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506593,1721278304603,-500.0,0.00023287,2,"2024-07-18T04:51:44.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506594,1721278304612,-500.0,0.00023287,2,"2024-07-18T04:51:44.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506595,1721278304622,-500.0,0.00023287,2,"2024-07-18T04:51:44.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506596,1721278304631,-171.338137,0.00023287,7,"2024-07-18T04:51:44.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506597,1721278304640,-841.69,0.00023287,2,"2024-07-18T04:51:44.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506598,1721278304650,-3170.55,0.00023287,2,"2024-07-18T04:51:44.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506599,1721278304659,-500.0,0.00023287,2,"2024-07-18T04:51:44.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506600,1721278304669,-500.0,0.00023287,2,"2024-07-18T04:51:44.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506601,1721278304677,-191.65459619,0.00023287,2,"2024-07-18T04:51:44.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506602,1721278304687,-1011.29,0.00023287,2,"2024-07-18T04:51:44.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506603,1721278304696,-447.40042675,0.00023287,2,"2024-07-18T04:51:44.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506604,1721278304710,-52.59957325,0.00023287,2,"2024-07-18T04:51:44.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506605,1721278304719,-500.0,0.00023287,2,"2024-07-18T04:51:44.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506606,1721278304729,-500.0,0.00023287,2,"2024-07-18T04:51:44.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506607,1721278304738,-500.0,0.00023287,2,"2024-07-18T04:51:44.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506608,1721278304747,-563.9,0.00023287,2,"2024-07-18T04:51:44.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506609,1721278304756,-564.03,0.00023287,2,"2024-07-18T04:51:44.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506610,1721278304765,-826.8,0.00023287,2,"2024-07-18T04:51:44.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506611,1721278304773,-1015.25,0.00023287,2,"2024-07-18T04:51:44.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506612,1721278304784,-557.71,0.00023287,2,"2024-07-18T04:51:44.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506613,1721278304795,-500.0,0.00023287,2,"2024-07-18T04:51:44.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506614,1721278304805,-491.32,0.00023287,2,"2024-07-18T04:51:44.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506615,1721278304815,-956.06,0.00023287,2,"2024-07-18T04:51:44.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506616,1721278304826,-500.0,0.00023287,2,"2024-07-18T04:51:44.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506617,1721278304835,-500.0,0.00023287,2,"2024-07-18T04:51:44.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506618,1721278304844,-500.0,0.00023287,2,"2024-07-18T04:51:44.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506619,1721278304853,-1870.76,0.00023287,2,"2024-07-18T04:51:44.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506620,1721278304864,-672.48,0.00023287,2,"2024-07-18T04:51:44.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506621,1721278304874,-754.80375743,0.00023287,2,"2024-07-18T04:51:44.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506622,1721278304886,-380.34624257,0.00023287,2,"2024-07-18T04:51:44.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506623,1721278304895,-1310.52579303,0.00023287,2,"2024-07-18T04:51:44.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506624,1721278304908,-539.85420697,0.00023287,2,"2024-07-18T04:51:44.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506625,1721278304919,-500.0,0.00023287,2,"2024-07-18T04:51:44.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506626,1721278304929,-337.56248669,0.00023287,2,"2024-07-18T04:51:44.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506627,1721278304939,-542.87,0.00023287,2,"2024-07-18T04:51:44.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506628,1721278304948,-500.0,0.00023287,2,"2024-07-18T04:51:44.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506629,1721278304958,-619.93255756,0.00023287,2,"2024-07-18T04:51:44.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506630,1721278304970,-271.65744244,0.00023287,2,"2024-07-18T04:51:44.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506631,1721278304979,-497.67518052,0.00023287,2,"2024-07-18T04:51:44.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506632,1721278304999,-505.35575217,0.00022191,2,"2024-07-18T04:51:44.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506633,1721278305009,-92.57481948,0.00023287,2,"2024-07-18T04:51:45.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506634,1721278305019,-500.0,0.00023287,2,"2024-07-18T04:51:45.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506635,1721278305029,-952.72,0.00023287,2,"2024-07-18T04:51:45.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506636,1721278305039,-1004.9,0.00023287,2,"2024-07-18T04:51:45.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506637,1721278305054,-500.0,0.00023287,2,"2024-07-18T04:51:45.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506638,1721278305063,-1400.09,0.00023287,2,"2024-07-18T04:51:45.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506639,1721278305073,-500.0,0.00023287,2,"2024-07-18T04:51:45.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506640,1721278305083,-151.0,0.00023287,7,"2024-07-18T04:51:45.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506641,1721278305094,-2203.35,0.00023287,2,"2024-07-18T04:51:45.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506642,1721278305104,-611.5,0.00023287,2,"2024-07-18T04:51:45.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506643,1721278305116,-500.0,0.00023287,2,"2024-07-18T04:51:45.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506644,1721278305128,-500.0,0.00023287,2,"2024-07-18T04:51:45.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506645,1721278305138,-1023.96,0.00023287,2,"2024-07-18T04:51:45.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506646,1721278305148,-500.0,0.00023287,2,"2024-07-18T04:51:45.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506647,1721278305159,-843.49,0.00023287,2,"2024-07-18T04:51:45.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506648,1721278305169,-1076.5,0.00023287,2,"2024-07-18T04:51:45.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506649,1721278305179,-1418.1,0.00023287,2,"2024-07-18T04:51:45.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506650,1721278305190,-603.76,0.00023287,2,"2024-07-18T04:51:45.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506651,1721278305199,-796.62,0.00023287,2,"2024-07-18T04:51:45.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506652,1721278305209,-500.0,0.00023287,2,"2024-07-18T04:51:45.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506653,1721278305219,-500.0,0.00023287,2,"2024-07-18T04:51:45.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506654,1721278305228,-500.0,0.00023287,2,"2024-07-18T04:51:45.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506655,1721278305238,-957.75,0.00023287,2,"2024-07-18T04:51:45.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506656,1721278305249,-693.25,0.00023287,2,"2024-07-18T04:51:45.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506657,1721278305261,-823.01,0.00023287,2,"2024-07-18T04:51:45.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506658,1721278305271,-764.33,0.00023287,2,"2024-07-18T04:51:45.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506659,1721278305281,-500.0,0.00023287,2,"2024-07-18T04:51:45.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506660,1721278305291,-500.0,0.00023287,2,"2024-07-18T04:51:45.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506661,1721278305303,-882.46,0.00023287,2,"2024-07-18T04:51:45.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506662,1721278305314,-500.0,0.00023287,2,"2024-07-18T04:51:45.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506663,1721278305324,-500.0,0.00023287,2,"2024-07-18T04:51:45.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506664,1721278305335,-500.0,0.00023287,2,"2024-07-18T04:51:45.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506665,1721278305346,-578.89,0.00023287,2,"2024-07-18T04:51:45.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506666,1721278305358,-500.0,0.00023287,2,"2024-07-18T04:51:45.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506667,1721278305370,-1452.14,0.00023287,2,"2024-07-18T04:51:45.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506668,1721278305381,-500.0,0.00023287,2,"2024-07-18T04:51:45.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506669,1721278305391,-500.0,0.00023287,2,"2024-07-18T04:51:45.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506670,1721278305404,-671.89,0.00023287,2,"2024-07-18T04:51:45.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506671,1721278305414,-500.0,0.00023287,2,"2024-07-18T04:51:45.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506672,1721278305425,-1112.7,0.00023287,2,"2024-07-18T04:51:45.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506673,1721278305436,-1197.13,0.00023287,2,"2024-07-18T04:51:45.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506674,1721278305446,-1138.95,0.00023287,2,"2024-07-18T04:51:45.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506675,1721278305456,-568.53,0.00023287,2,"2024-07-18T04:51:45.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506676,1721278305466,-535.62,0.00023287,2,"2024-07-18T04:51:45.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506677,1721278305475,-520.36131028,0.00023287,2,"2024-07-18T04:51:45.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506678,1721278305485,-500.0,0.00023287,2,"2024-07-18T04:51:45.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506679,1721278305495,-802.16,0.00023287,2,"2024-07-18T04:51:45.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506680,1721278305507,-820.21,0.00023287,2,"2024-07-18T04:51:45.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506681,1721278305518,-500.0,0.00023287,2,"2024-07-18T04:51:45.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506682,1721278305529,-557.41,0.00023287,2,"2024-07-18T04:51:45.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506683,1721278305539,-443.66157372,0.00023287,2,"2024-07-18T04:51:45.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506684,1721278305571,-614.12842628,0.00023287,2,"2024-07-18T04:51:45.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506685,1721278305581,-473.27922312,0.00023287,2,"2024-07-18T04:51:45.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506686,1721278305593,-26.72077688,0.00023287,2,"2024-07-18T04:51:45.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506687,1721278305603,-500.0,0.00023287,2,"2024-07-18T04:51:45.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506688,1721278305612,-151.0,0.00023287,7,"2024-07-18T04:51:45.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506689,1721278305624,-344.32009312,0.00023287,2,"2024-07-18T04:51:45.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506690,1721278305636,-157.37990688,0.00023287,2,"2024-07-18T04:51:45.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506691,1721278305646,-516.5,0.00023287,2,"2024-07-18T04:51:45.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506692,1721278305655,-1231.33,0.00023287,2,"2024-07-18T04:51:45.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506693,1721278305665,-151.0,0.00023287,7,"2024-07-18T04:51:45.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506694,1721278305675,-618.81,0.00023287,2,"2024-07-18T04:51:45.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506695,1721278305684,-661.58,0.00023287,2,"2024-07-18T04:51:45.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506696,1721278305695,-601.66,0.00023287,2,"2024-07-18T04:51:45.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506697,1721278305704,-500.0,0.00023287,2,"2024-07-18T04:51:45.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506698,1721278305714,-723.63,0.00023287,2,"2024-07-18T04:51:45.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506699,1721278305723,-572.25,0.00023287,2,"2024-07-18T04:51:45.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506700,1721278305733,-472.836208,0.00023287,7,"2024-07-18T04:51:45.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506701,1721278305743,-500.0,0.00023287,2,"2024-07-18T04:51:45.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506702,1721278305755,-1448.43170846,0.00023287,2,"2024-07-18T04:51:45.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506703,1721278305768,-360.45829154,0.00023287,2,"2024-07-18T04:51:45.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506704,1721278305777,-472.836208,0.00023287,7,"2024-07-18T04:51:45.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506705,1721278305788,-834.24,0.00023287,2,"2024-07-18T04:51:45.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506706,1721278305799,-595.92,0.00023287,2,"2024-07-18T04:51:45.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506707,1721278305809,-660.9,0.00023287,2,"2024-07-18T04:51:45.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506708,1721278305819,-597.08,0.00023287,2,"2024-07-18T04:51:45.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506709,1721278305830,-1460.06,0.00023287,2,"2024-07-18T04:51:45.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506710,1721278305840,-459.89627,0.00023287,7,"2024-07-18T04:51:45.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506711,1721278305851,-1459.23,0.00023287,2,"2024-07-18T04:51:45.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506712,1721278305862,-500.0,0.00023287,2,"2024-07-18T04:51:45.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506713,1721278305873,-2334.35448046,0.00023287,2,"2024-07-18T04:51:45.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506714,1721278305893,-237.64551954,0.00023287,2,"2024-07-18T04:51:45.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506715,1721278305904,-459.89627,0.00023287,7,"2024-07-18T04:51:45.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506716,1721278305914,-500.0,0.00023287,2,"2024-07-18T04:51:45.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506717,1721278305924,-832.85,0.00023287,2,"2024-07-18T04:51:45.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506718,1721278305934,-755.9,0.00023287,2,"2024-07-18T04:51:45.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506719,1721278305945,-268.26554763,0.00023287,2,"2024-07-18T04:51:45.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506720,1721278305957,-173.12522328,0.00023287,2,"2024-07-18T04:51:45.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506721,1721278305967,-1423.26,0.00023287,2,"2024-07-18T04:51:45.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506722,1721278305978,-500.0,0.00023287,2,"2024-07-18T04:51:45.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506723,1721278305990,-151.0,0.00023287,7,"2024-07-18T04:51:45.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506724,1721278306000,-1742.5,0.00023287,2,"2024-07-18T04:51:46.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506725,1721278306010,-500.0,0.00023287,2,"2024-07-18T04:51:46.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506726,1721278306020,-500.0,0.00023287,2,"2024-07-18T04:51:46.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506727,1721278306029,-500.0,0.00023287,2,"2024-07-18T04:51:46.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506728,1721278306041,-500.0,0.00023287,2,"2024-07-18T04:51:46.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506729,1721278306054,-1422.17,0.00023287,2,"2024-07-18T04:51:46.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506730,1721278306066,-1493.13,0.00023287,2,"2024-07-18T04:51:46.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506731,1721278306078,-500.0,0.00023287,2,"2024-07-18T04:51:46.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506732,1721278306087,-500.0,0.00023287,2,"2024-07-18T04:51:46.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506733,1721278306098,-500.0,0.00023287,2,"2024-07-18T04:51:46.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506734,1721278306108,-563.05,0.00023287,2,"2024-07-18T04:51:46.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506735,1721278306118,-151.0,0.00023287,7,"2024-07-18T04:51:46.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506736,1721278306129,-5588.55,0.00023287,2,"2024-07-18T04:51:46.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506737,1721278306139,-500.0,0.00023287,2,"2024-07-18T04:51:46.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506738,1721278306151,-681.21,0.00023287,2,"2024-07-18T04:51:46.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506739,1721278306161,-500.0,0.00023287,2,"2024-07-18T04:51:46.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506740,1721278306171,-151.0,0.00023287,7,"2024-07-18T04:51:46.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506741,1721278306182,-258.012768,0.00023287,7,"2024-07-18T04:51:46.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506742,1721278306192,-500.0,0.00023287,2,"2024-07-18T04:51:46.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506743,1721278306201,-747.32,0.00023287,2,"2024-07-18T04:51:46.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506744,1721278306211,-562.13,0.00023287,2,"2024-07-18T04:51:46.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506745,1721278306221,-258.012768,0.00023287,7,"2024-07-18T04:51:46.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506746,1721278306234,-500.0,0.00023287,2,"2024-07-18T04:51:46.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506747,1721278306244,-1257.47,0.00023287,2,"2024-07-18T04:51:46.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506748,1721278306255,-500.0,0.00023287,2,"2024-07-18T04:51:46.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506749,1721278306267,-500.0,0.00023287,2,"2024-07-18T04:51:46.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506750,1721278306278,-500.0,0.00023287,2,"2024-07-18T04:51:46.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506751,1721278306289,-927.3,0.00023287,2,"2024-07-18T04:51:46.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506752,1721278306299,-655.14,0.00023287,2,"2024-07-18T04:51:46.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506753,1721278306309,-500.0,0.00023287,2,"2024-07-18T04:51:46.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506754,1721278306320,-1336.52920623,0.00023287,2,"2024-07-18T04:51:46.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506755,1721278306682,-284.56657028,0.00023287,2,"2024-07-18T04:51:46.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506756,1721278306695,-730.55933782,0.00023287,2,"2024-07-18T04:51:46.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506757,1721278307557,-1728.91551635,0.00015709,2,"2024-07-18T04:51:47.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506758,1721278332081,599.063268,0.00013999,2,"2024-07-18T04:52:12.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506759,1721278348461,777.5897617,0.00013999,2,"2024-07-18T04:52:28.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506760,1721278364809,155.0,0.00013999,2,"2024-07-18T04:52:44.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506761,1721278367621,946.5561817,0.00013999,2,"2024-07-18T04:52:47.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506762,1721278376398,413.80836051,0.00013999,2,"2024-07-18T04:52:56.398",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506763,1721278382403,306.02874822,0.00013999,2,"2024-07-18T04:53:02.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506764,1721278392478,3878.1239,0.00013972,2,"2024-07-18T04:53:12.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506765,1721278406399,413.80836051,0.00013999,2,"2024-07-18T04:53:26.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506766,1721278461935,550.0,0.00013,2,"2024-07-18T04:54:21.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506767,1721278843424,759.04945973,0.00013999,2,"2024-07-18T05:00:43.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506768,1721279071491,170.1,0.0002479,120,"2024-07-18T05:04:31.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506769,1721279199887,171.77595455,5e-05,2,"2024-07-18T05:06:39.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506770,1721279253651,8363.9594128,5e-05,2,"2024-07-18T05:07:33.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506771,1721279260562,1195.08005924,6.061e-05,2,"2024-07-18T05:07:40.562",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506772,1721279260692,155.14462349,5e-05,2,"2024-07-18T05:07:40.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506773,1721279319568,1195.08005924,6.061e-05,2,"2024-07-18T05:08:39.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506774,1721279338244,212.38486091,5e-05,2,"2024-07-18T05:08:58.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506775,1721279370561,1195.08005924,7.347e-05,2,"2024-07-18T05:09:30.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506776,1721279393343,208.95928661,0.00013999,2,"2024-07-18T05:09:53.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506781,1721279426690,12189.60374375,8.905e-05,2,"2024-07-18T05:10:26.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506785,1721279431967,-180.49475677,0.00014574,2,"2024-07-18T05:10:31.967",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506786,1721279431976,-827.36524323,0.00014841,2,"2024-07-18T05:10:31.976",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506787,1721279432011,-21.73556328,0.00014841,2,"2024-07-18T05:10:32.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506788,1721279432020,-7918.72558845,0.00014841,2,"2024-07-18T05:10:32.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506789,1721279432029,-5000.0,0.00014841,2,"2024-07-18T05:10:32.029",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506790,1721279432038,-5000.0,0.00014841,2,"2024-07-18T05:10:32.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506791,1721279432047,-2425.9614506,0.00014841,2,"2024-07-18T05:10:32.047",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506792,1721279432085,-866.31079321,0.00014841,2,"2024-07-18T05:10:32.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506793,1721279432097,-1661.1859856,0.00014841,2,"2024-07-18T05:10:32.097",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506794,1721279432110,-46.54177059,0.00014841,2,"2024-07-18T05:10:32.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506795,1721279432119,-2361.09422941,0.00014841,2,"2024-07-18T05:10:32.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506796,1721279432139,-300.300005,0.00014841,2,"2024-07-18T05:10:32.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506797,1721279432150,-2338.60576559,0.00014841,2,"2024-07-18T05:10:32.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506798,1721279432159,-759.04945973,0.00014849,2,"2024-07-18T05:10:32.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506800,1721279432168,-959.9484,0.0001489,2,"2024-07-18T05:10:32.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506802,1721279432177,-599.45308107,0.00014899,2,"2024-07-18T05:10:32.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506804,1721279432187,-600.0,0.00015,2,"2024-07-18T05:10:32.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506806,1721279432196,-299.99,0.00015,2,"2024-07-18T05:10:32.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506808,1721279432205,-499.99,0.00015,2,"2024-07-18T05:10:32.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506809,1721279432215,-170.08264759,0.00015,2,"2024-07-18T05:10:32.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506811,1721279432224,-1394.51308179,0.00015708,2,"2024-07-18T05:10:32.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506820,1721279437932,-376.75,0.00015708,2,"2024-07-18T05:10:37.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506821,1721279438262,-1483.03691821,0.00015708,2,"2024-07-18T05:10:38.262",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506822,1721279438272,-150.99,0.0001582,2,"2024-07-18T05:10:38.272",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506823,1721279438282,-285.33,0.0001582,2,"2024-07-18T05:10:38.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506824,1721279438291,-499.99,0.0001582,2,"2024-07-18T05:10:38.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506825,1721279438301,-413.80836051,0.00015999,2,"2024-07-18T05:10:38.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506826,1721279438310,-5000.0,0.00016,2,"2024-07-18T05:10:38.310",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506827,1721279438319,-9973.13061825,0.00016116,2,"2024-07-18T05:10:38.319",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506829,1721279439847,208.95928661,0.00013,2,"2024-07-18T05:10:39.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506830,1721279439866,-26.85938175,0.00016116,2,"2024-07-18T05:10:39.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506831,1721279439876,-1629.05212924,0.00016552,2,"2024-07-18T05:10:39.876",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506832,1721279439885,-658.04585548,0.00016552,2,"2024-07-18T05:10:39.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506833,1721279439895,-603.67236749,0.00016701,2,"2024-07-18T05:10:39.895",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506834,1721279439965,-650.0,0.00016701,2,"2024-07-18T05:10:39.965",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506835,1721279440036,-37068.32763251,0.00016701,2,"2024-07-18T05:10:40.036",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506836,1721279440046,-616.304,0.00016701,2,"2024-07-18T05:10:40.046",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506837,1721279440055,-450.105,0.00016701,2,"2024-07-18T05:10:40.055",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506838,1721279440064,-194.91,0.00016712,2,"2024-07-18T05:10:40.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506839,1721279440074,-735.28,0.00016936,2,"2024-07-18T05:10:40.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506840,1721279440083,-250.0,0.00017807,2,"2024-07-18T05:10:40.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506841,1721279440093,-371.29329548,0.00018,2,"2024-07-18T05:10:40.093",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506842,1721279440102,-162.0,0.00018211,2,"2024-07-18T05:10:40.102",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506843,1721279440112,-3973.24754201,0.00018446,2,"2024-07-18T05:10:40.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506844,1721279440121,-469.61,0.00018447,2,"2024-07-18T05:10:40.121",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506845,1721279440131,-706.45,0.00018555,2,"2024-07-18T05:10:40.131",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506846,1721279440141,-572.277,0.00018555,2,"2024-07-18T05:10:40.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506847,1721279440152,-170.1,0.00018592,2,"2024-07-18T05:10:40.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506848,1721279440161,-7374.61,0.00018623,2,"2024-07-18T05:10:40.161",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506849,1721279440171,-250.0,0.00018673,2,"2024-07-18T05:10:40.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506850,1721279440181,-221.18,0.00018719,2,"2024-07-18T05:10:40.181",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506851,1721279440191,-162.0,0.00018754,2,"2024-07-18T05:10:40.191",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506852,1721279440201,-400.0,0.00018881,2,"2024-07-18T05:10:40.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506853,1721279440210,-162.0,0.00018904,2,"2024-07-18T05:10:40.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506854,1721279440220,-23900.0,0.00018917,2,"2024-07-18T05:10:40.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506855,1721279440229,-250.0,0.00018922,2,"2024-07-18T05:10:40.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506856,1721279440240,-162.33,0.00018935,2,"2024-07-18T05:10:40.240",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506857,1721279440249,-184.18,0.00018958,2,"2024-07-18T05:10:40.249",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506858,1721279440259,-160.99535017,0.00019,2,"2024-07-18T05:10:40.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506859,1721279440269,-717.54836549,0.00019091,2,"2024-07-18T05:10:40.269",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506860,1721279440279,-717.54836549,0.00019091,2,"2024-07-18T05:10:40.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506861,1721279440289,-735.28,0.00019199,2,"2024-07-18T05:10:40.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506862,1721279440298,-1500.0,0.000195,2,"2024-07-18T05:10:40.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506863,1721279440308,-167.73,0.00019504,2,"2024-07-18T05:10:40.308",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506864,1721279440318,-572.277,0.00019529,2,"2024-07-18T05:10:40.318",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506865,1721279440327,-221.18,0.00019655,2,"2024-07-18T05:10:40.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506866,1721279440338,-150.0,0.0001967,2,"2024-07-18T05:10:40.338",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506867,1721279440349,-167.0,0.0001967,2,"2024-07-18T05:10:40.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506868,1721279440360,-17019.884,0.00019701,2,"2024-07-18T05:10:40.360",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506869,1721279440369,-160.04773201,0.00019942,2,"2024-07-18T05:10:40.369",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506871,1721279440379,-188.43960679,0.0002,2,"2024-07-18T05:10:40.379",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506873,1721279440389,-327.6481753,0.0002,2,"2024-07-18T05:10:40.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506875,1721279440399,-2000.0,0.0002,2,"2024-07-18T05:10:40.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506877,1721279440408,-3272.80559963,0.00020009,2,"2024-07-18T05:10:40.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506879,1721279440418,-2000.0,0.0002001,2,"2024-07-18T05:10:40.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506881,1721279440427,-300.0,0.00020013,2,"2024-07-18T05:10:40.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506883,1721279440438,-2000.0,0.0002002,2,"2024-07-18T05:10:40.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506884,1721279440447,-2791.472023,0.0002003,2,"2024-07-18T05:10:40.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506886,1721279440456,-162.0,0.00020054,2,"2024-07-18T05:10:40.456",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506888,1721279440466,-1153.0,0.000201,2,"2024-07-18T05:10:40.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506890,1721279440475,-2021.38780005,0.00020201,2,"2024-07-18T05:10:40.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506892,1721279440485,-258.14366149,0.00020331,2,"2024-07-18T05:10:40.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506894,1721279440495,-152.45555403,0.00020332,2,"2024-07-18T05:10:40.495",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506896,1721279440505,-221.18,0.00020591,2,"2024-07-18T05:10:40.505",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506898,1721279440514,-572.277,0.00020606,2,"2024-07-18T05:10:40.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506900,1721279440524,-167.0,0.00020752,2,"2024-07-18T05:10:40.524",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506902,1721279440533,-3238.57882365,0.00020971,2,"2024-07-18T05:10:40.533",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506904,1721279440543,-155.0,0.00021071,2,"2024-07-18T05:10:40.543",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506906,1721279440552,-300.0,0.00021071,2,"2024-07-18T05:10:40.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506908,1721279440561,-152.10825306,0.00021072,2,"2024-07-18T05:10:40.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506910,1721279440571,-1857.21968787,0.000211,2,"2024-07-18T05:10:40.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506912,1721279440580,-3238.57882365,0.00021183,2,"2024-07-18T05:10:40.580",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506913,1721279440589,-400.0,0.00021241,2,"2024-07-18T05:10:40.589",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506915,1721279440599,-300.0,0.00021383,2,"2024-07-18T05:10:40.599",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506917,1721279440609,-3238.57882365,0.00021394,2,"2024-07-18T05:10:40.609",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506919,1721279440618,-180.0,0.00021397,2,"2024-07-18T05:10:40.618",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506921,1721279440628,-735.28,0.00021463,2,"2024-07-18T05:10:40.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506923,1721279440637,-221.18,0.00021527,2,"2024-07-18T05:10:40.637",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506925,1721279440646,-3238.57882365,0.00021606,2,"2024-07-18T05:10:40.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506927,1721279440656,-447.8963,0.00021642,2,"2024-07-18T05:10:40.656",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506929,1721279440666,-308.589,0.00021642,2,"2024-07-18T05:10:40.666",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506931,1721279440676,-170.1,0.00021691,2,"2024-07-18T05:10:40.676",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506933,1721279440686,-1000.0,0.00021699,2,"2024-07-18T05:10:40.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506935,1721279440696,-5000.0,0.000217,2,"2024-07-18T05:10:40.696",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506937,1721279440705,-153.0,0.00021761,2,"2024-07-18T05:10:40.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506939,1721279440719,-153.0,0.00021765,2,"2024-07-18T05:10:40.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506941,1721279440728,-153.0,0.00021769,2,"2024-07-18T05:10:40.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506943,1721279440737,-306.60080449,0.00021772,2,"2024-07-18T05:10:40.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506945,1721279440747,-1254.63523304,0.00021772,2,"2024-07-18T05:10:40.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506947,1721279440758,-153.0,0.00021773,2,"2024-07-18T05:10:40.758",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506949,1721279440767,-104.66644547,0.00021798,2,"2024-07-18T05:10:40.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506952,1721279440781,-467.61055453,0.00021798,2,"2024-07-18T05:10:40.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506954,1721279440792,-7500.0,0.00021817,2,"2024-07-18T05:10:40.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506956,1721279440802,-182.02421399,0.00021817,2,"2024-07-18T05:10:40.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506958,1721279440812,-3238.57882365,0.00021817,2,"2024-07-18T05:10:40.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506960,1721279440822,-312.27726531,0.00021817,2,"2024-07-18T05:10:40.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506962,1721279440832,-167.0,0.00021834,2,"2024-07-18T05:10:40.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506964,1721279440842,-13573.0198505,0.00021907,3,"2024-07-18T05:10:40.842",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506966,1721279440852,-178.21,0.00021907,2,"2024-07-18T05:10:40.852",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506968,1721279440863,-946.5561817,0.00021909,2,"2024-07-18T05:10:40.863",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506970,1721279440872,-1267.51325796,0.0002191,2,"2024-07-18T05:10:40.872",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506972,1721279440883,-324.37241136,0.0002191,2,"2024-07-18T05:10:40.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506974,1721279440893,-531.12735371,0.00021911,2,"2024-07-18T05:10:40.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506976,1721279440902,-366.47664087,0.00021916,2,"2024-07-18T05:10:40.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506978,1721279440912,-366.47664087,0.00021916,2,"2024-07-18T05:10:40.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506980,1721279440922,-538.0,0.00021917,2,"2024-07-18T05:10:40.922",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506982,1721279440931,-500.0,0.00021917,2,"2024-07-18T05:10:40.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506984,1721279440941,-500.0,0.00021917,2,"2024-07-18T05:10:40.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506986,1721279440951,-500.0,0.00021917,2,"2024-07-18T05:10:40.951",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506988,1721279440960,-529.3089968,0.00021917,2,"2024-07-18T05:10:40.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506990,1721279440970,-500.0,0.00021917,2,"2024-07-18T05:10:40.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506992,1721279440983,-500.0,0.00021917,2,"2024-07-18T05:10:40.983",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506994,1721279440992,-500.0,0.00021917,2,"2024-07-18T05:10:40.992",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506996,1721279441002,-500.0,0.00021917,2,"2024-07-18T05:10:41.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506998,1721279441011,-500.0,0.00021917,2,"2024-07-18T05:10:41.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507000,1721279441020,-500.0,0.00021917,2,"2024-07-18T05:10:41.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507002,1721279441030,-500.0,0.00021917,2,"2024-07-18T05:10:41.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507004,1721279441040,-500.0,0.00021917,2,"2024-07-18T05:10:41.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507005,1721279441050,-622.08,0.00021917,2,"2024-07-18T05:10:41.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507007,1721279441059,-596.95452672,0.00021917,2,"2024-07-18T05:10:41.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507009,1721279441069,-500.0,0.00021917,2,"2024-07-18T05:10:41.069",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507011,1721279441078,-500.0,0.00021917,2,"2024-07-18T05:10:41.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507013,1721279441089,-500.0,0.00021917,2,"2024-07-18T05:10:41.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507015,1721279441099,-500.0,0.00021917,2,"2024-07-18T05:10:41.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507017,1721279441110,-500.0,0.00021917,2,"2024-07-18T05:10:41.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507020,1721279441119,-500.0,0.00021917,2,"2024-07-18T05:10:41.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507021,1721279441129,-500.0,0.00021917,2,"2024-07-18T05:10:41.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507023,1721279441138,-500.0,0.00021917,2,"2024-07-18T05:10:41.138",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507025,1721279441148,-500.0,0.00021917,2,"2024-07-18T05:10:41.148",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507027,1721279441157,-500.0,0.00021917,2,"2024-07-18T05:10:41.157",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507029,1721279441167,-500.0,0.00021917,2,"2024-07-18T05:10:41.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507032,1721279441177,-500.0,0.00021917,2,"2024-07-18T05:10:41.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507034,1721279441189,-500.0,0.00021917,2,"2024-07-18T05:10:41.189",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507036,1721279441201,-500.0,0.00021917,2,"2024-07-18T05:10:41.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507038,1721279441211,-500.0,0.00021917,2,"2024-07-18T05:10:41.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507040,1721279441220,-500.0,0.00021917,2,"2024-07-18T05:10:41.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507042,1721279441229,-500.0,0.00021917,2,"2024-07-18T05:10:41.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507044,1721279441239,-500.0,0.00021917,2,"2024-07-18T05:10:41.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507046,1721279441248,-500.0,0.00021917,2,"2024-07-18T05:10:41.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507048,1721279441257,-500.0,0.00021917,2,"2024-07-18T05:10:41.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507050,1721279441268,-500.0,0.00021917,2,"2024-07-18T05:10:41.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507052,1721279441278,-500.0,0.00021917,2,"2024-07-18T05:10:41.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507054,1721279441287,-500.0,0.00021917,2,"2024-07-18T05:10:41.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507055,1721279441296,-556.82888383,0.00021917,2,"2024-07-18T05:10:41.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507056,1721279441306,-500.0,0.00021917,2,"2024-07-18T05:10:41.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507057,1721279441315,-500.0,0.00021917,2,"2024-07-18T05:10:41.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507058,1721279441325,-500.0,0.00021917,2,"2024-07-18T05:10:41.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507059,1721279441334,-325.26463345,0.00021917,2,"2024-07-18T05:10:41.334",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507060,1721279441344,-500.0,0.00021917,2,"2024-07-18T05:10:41.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507061,1721279441355,-500.0,0.00021917,2,"2024-07-18T05:10:41.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507062,1721279441365,-500.0,0.00021917,2,"2024-07-18T05:10:41.365",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507063,1721279441374,-500.0,0.00021917,2,"2024-07-18T05:10:41.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507064,1721279441384,-500.0,0.00021917,2,"2024-07-18T05:10:41.384",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507065,1721279441396,-500.0,0.00021917,2,"2024-07-18T05:10:41.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507066,1721279441406,-500.0,0.00021917,2,"2024-07-18T05:10:41.406",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507067,1721279441415,-500.0,0.00021917,2,"2024-07-18T05:10:41.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507068,1721279441424,-500.0,0.00021917,2,"2024-07-18T05:10:41.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507069,1721279441434,-500.0,0.00021917,2,"2024-07-18T05:10:41.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507070,1721279441443,-500.0,0.00021917,2,"2024-07-18T05:10:41.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507071,1721279441452,-500.0,0.00021917,2,"2024-07-18T05:10:41.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507072,1721279441462,-500.0,0.00021917,2,"2024-07-18T05:10:41.462",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507073,1721279441471,-500.0,0.00021917,2,"2024-07-18T05:10:41.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507074,1721279441481,-500.0,0.00021917,2,"2024-07-18T05:10:41.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507075,1721279441491,-500.0,0.00021917,2,"2024-07-18T05:10:41.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507076,1721279441500,-500.0,0.00021917,2,"2024-07-18T05:10:41.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507077,1721279441510,-500.0,0.00021917,2,"2024-07-18T05:10:41.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507078,1721279441520,-397.12106018,0.00021917,2,"2024-07-18T05:10:41.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507079,1721279441529,-500.0,0.00021917,2,"2024-07-18T05:10:41.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507080,1721279441539,-500.0,0.00021917,2,"2024-07-18T05:10:41.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507081,1721279441548,-500.0,0.00021917,2,"2024-07-18T05:10:41.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507082,1721279441558,-500.0,0.00021917,2,"2024-07-18T05:10:41.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507083,1721279441567,-500.0,0.00021917,2,"2024-07-18T05:10:41.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507084,1721279441576,-500.0,0.00021917,2,"2024-07-18T05:10:41.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507085,1721279441586,-500.0,0.00021917,2,"2024-07-18T05:10:41.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507086,1721279441595,-500.0,0.00021917,2,"2024-07-18T05:10:41.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507087,1721279441605,-500.0,0.00021917,2,"2024-07-18T05:10:41.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507088,1721279441614,-500.0,0.00021917,2,"2024-07-18T05:10:41.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507089,1721279441624,-500.0,0.00021917,2,"2024-07-18T05:10:41.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507090,1721279441634,-500.0,0.00021917,2,"2024-07-18T05:10:41.634",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507091,1721279441643,-500.0,0.00021917,2,"2024-07-18T05:10:41.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507092,1721279441652,-500.0,0.00021917,2,"2024-07-18T05:10:41.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507093,1721279441662,-500.0,0.00021917,2,"2024-07-18T05:10:41.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507094,1721279441671,-500.0,0.00021917,2,"2024-07-18T05:10:41.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507095,1721279441680,-500.0,0.00021917,2,"2024-07-18T05:10:41.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507096,1721279441689,-500.0,0.00021917,2,"2024-07-18T05:10:41.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507097,1721279441698,-500.0,0.00021917,2,"2024-07-18T05:10:41.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507098,1721279441708,-500.0,0.00021917,2,"2024-07-18T05:10:41.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507099,1721279441720,-500.0,0.00021917,2,"2024-07-18T05:10:41.720",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507100,1721279441729,-500.0,0.00021917,2,"2024-07-18T05:10:41.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507101,1721279441739,-500.0,0.00021917,2,"2024-07-18T05:10:41.739",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507102,1721279441748,-500.0,0.00021917,2,"2024-07-18T05:10:41.748",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507103,1721279441759,-500.0,0.00021917,2,"2024-07-18T05:10:41.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507104,1721279442004,-500.0,0.00021917,2,"2024-07-18T05:10:42.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507105,1721279442015,-500.0,0.00021917,2,"2024-07-18T05:10:42.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507106,1721279442025,-500.0,0.00021917,2,"2024-07-18T05:10:42.025",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507107,1721279442035,-500.0,0.00021917,2,"2024-07-18T05:10:42.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507108,1721279442044,-500.0,0.00021917,2,"2024-07-18T05:10:42.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507109,1721279442053,-500.0,0.00021917,2,"2024-07-18T05:10:42.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507110,1721279442063,-500.0,0.00021917,2,"2024-07-18T05:10:42.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507111,1721279442072,-777.67,0.00021917,2,"2024-07-18T05:10:42.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507112,1721279442082,-500.0,0.00021917,2,"2024-07-18T05:10:42.082",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507113,1721279442091,-500.0,0.00021917,2,"2024-07-18T05:10:42.091",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507114,1721279442101,-500.0,0.00021917,2,"2024-07-18T05:10:42.101",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507115,1721279442111,-500.0,0.00021917,2,"2024-07-18T05:10:42.111",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507116,1721279442121,-500.0,0.00021917,2,"2024-07-18T05:10:42.121",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507117,1721279442130,-500.0,0.00021917,2,"2024-07-18T05:10:42.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507118,1721279442140,-500.0,0.00021917,2,"2024-07-18T05:10:42.140",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507119,1721279442149,-500.0,0.00021917,2,"2024-07-18T05:10:42.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507120,1721279442158,-500.0,0.00021917,2,"2024-07-18T05:10:42.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507121,1721279442167,-500.0,0.00021917,2,"2024-07-18T05:10:42.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507122,1721279442176,-534.36672939,0.00021917,2,"2024-07-18T05:10:42.176",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507123,1721279442186,-500.0,0.00021917,2,"2024-07-18T05:10:42.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507124,1721279442195,-500.0,0.00021917,2,"2024-07-18T05:10:42.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507125,1721279442205,-500.0,0.00021917,2,"2024-07-18T05:10:42.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507126,1721279442215,-500.0,0.00021917,2,"2024-07-18T05:10:42.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507127,1721279442225,-500.0,0.00021917,2,"2024-07-18T05:10:42.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507128,1721279442235,-721.81,0.00021917,2,"2024-07-18T05:10:42.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507129,1721279442244,-169.85558202,0.00021917,2,"2024-07-18T05:10:42.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507130,1721279442255,-500.0,0.00021917,2,"2024-07-18T05:10:42.255",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507131,1721279442264,-500.0,0.00021917,2,"2024-07-18T05:10:42.264",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507132,1721279442274,-500.0,0.00021917,2,"2024-07-18T05:10:42.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507133,1721279442283,-500.0,0.00021917,2,"2024-07-18T05:10:42.283",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507134,1721279442292,-1197.94,0.00021917,2,"2024-07-18T05:10:42.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507135,1721279442303,-500.0,0.00021917,2,"2024-07-18T05:10:42.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507136,1721279442312,-500.0,0.00021917,2,"2024-07-18T05:10:42.312",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507137,1721279442322,-500.0,0.00021917,2,"2024-07-18T05:10:42.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507138,1721279442332,-500.0,0.00021917,2,"2024-07-18T05:10:42.332",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507139,1721279442341,-500.0,0.00021917,2,"2024-07-18T05:10:42.341",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507140,1721279442351,-500.0,0.00021917,2,"2024-07-18T05:10:42.351",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507141,1721279442361,-500.0,0.00021917,2,"2024-07-18T05:10:42.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507142,1721279442371,-500.0,0.00021917,2,"2024-07-18T05:10:42.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507143,1721279442380,-500.0,0.00021917,2,"2024-07-18T05:10:42.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507144,1721279442390,-1062.04,0.00021917,2,"2024-07-18T05:10:42.390",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507145,1721279442399,-500.0,0.00021917,2,"2024-07-18T05:10:42.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507146,1721279442408,-500.0,0.00021917,2,"2024-07-18T05:10:42.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507147,1721279442417,-500.0,0.00021917,2,"2024-07-18T05:10:42.417",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507148,1721279442426,-500.0,0.00021917,2,"2024-07-18T05:10:42.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507149,1721279442435,-500.0,0.00021917,2,"2024-07-18T05:10:42.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507150,1721279442445,-500.0,0.00021917,2,"2024-07-18T05:10:42.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507151,1721279442454,-500.0,0.00021917,2,"2024-07-18T05:10:42.454",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507152,1721279442463,-500.0,0.00021917,2,"2024-07-18T05:10:42.463",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507153,1721279442473,-500.0,0.00021917,2,"2024-07-18T05:10:42.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507154,1721279442482,-500.0,0.00021917,2,"2024-07-18T05:10:42.482",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507155,1721279442492,-1407.57,0.00021917,2,"2024-07-18T05:10:42.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507156,1721279442501,-500.0,0.00021917,2,"2024-07-18T05:10:42.501",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507157,1721279442511,-500.0,0.00021917,2,"2024-07-18T05:10:42.511",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507158,1721279442520,-500.0,0.00021917,2,"2024-07-18T05:10:42.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507159,1721279442529,-500.0,0.00021917,2,"2024-07-18T05:10:42.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507160,1721279442539,-500.0,0.00021917,2,"2024-07-18T05:10:42.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507161,1721279442548,-398.08623377,0.00021917,2,"2024-07-18T05:10:42.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507162,1721279442558,-500.0,0.00021917,2,"2024-07-18T05:10:42.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507163,1721279442567,-185.31005086,0.00021917,2,"2024-07-18T05:10:42.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507164,1721279442576,-500.0,0.00021917,2,"2024-07-18T05:10:42.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507165,1721279442586,-500.0,0.00021917,2,"2024-07-18T05:10:42.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507166,1721279442595,-500.0,0.00021917,2,"2024-07-18T05:10:42.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507167,1721279442605,-500.0,0.00021917,2,"2024-07-18T05:10:42.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507168,1721279442614,-500.0,0.00021917,2,"2024-07-18T05:10:42.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507169,1721279442623,-500.0,0.00021917,2,"2024-07-18T05:10:42.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507170,1721279442632,-185.38276126,0.00021917,2,"2024-07-18T05:10:42.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507171,1721279442641,-500.0,0.00021917,2,"2024-07-18T05:10:42.641",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507172,1721279442651,-500.0,0.00021917,2,"2024-07-18T05:10:42.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507173,1721279442660,-500.0,0.00021917,2,"2024-07-18T05:10:42.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507174,1721279442669,-500.0,0.00021917,2,"2024-07-18T05:10:42.669",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507176,1721279442678,-500.0,0.00021917,2,"2024-07-18T05:10:42.678",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507179,1721279442688,-500.0,0.00021917,2,"2024-07-18T05:10:42.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507181,1721279442697,-500.0,0.00021917,2,"2024-07-18T05:10:42.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507183,1721279442706,-585.65167289,0.00021917,2,"2024-07-18T05:10:42.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507184,1721279442718,-500.0,0.00021917,2,"2024-07-18T05:10:42.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507188,1721279442727,-500.0,0.00021917,2,"2024-07-18T05:10:42.727",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507191,1721279442737,-500.0,0.00021917,2,"2024-07-18T05:10:42.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507194,1721279442746,-619.67,0.00021917,2,"2024-07-18T05:10:42.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507197,1721279442756,-500.0,0.00021917,2,"2024-07-18T05:10:42.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507199,1721279442766,-500.0,0.00021917,2,"2024-07-18T05:10:42.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507200,1721279442775,-500.0,0.00021917,2,"2024-07-18T05:10:42.775",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507202,1721279442784,-500.0,0.00021917,2,"2024-07-18T05:10:42.784",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507204,1721279442794,-200.0,0.00021917,2,"2024-07-18T05:10:42.794",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507207,1721279442804,-500.0,0.00021917,2,"2024-07-18T05:10:42.804",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507210,1721279442814,-500.0,0.00021917,2,"2024-07-18T05:10:42.814",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507212,1721279442823,-500.0,0.00021917,2,"2024-07-18T05:10:42.823",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507214,1721279442832,-609.63,0.00021917,2,"2024-07-18T05:10:42.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507217,1721279442841,-500.0,0.00021917,2,"2024-07-18T05:10:42.841",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507220,1721279442851,-500.0,0.00021917,2,"2024-07-18T05:10:42.851",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507223,1721279442861,-500.0,0.00021917,2,"2024-07-18T05:10:42.861",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507225,1721279442870,-652.88,0.00021917,2,"2024-07-18T05:10:42.870",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507227,1721279442879,-500.0,0.00021917,2,"2024-07-18T05:10:42.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507229,1721279442888,-500.0,0.00021917,2,"2024-07-18T05:10:42.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507231,1721279442897,-500.0,0.00021917,2,"2024-07-18T05:10:42.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507233,1721279442907,-500.0,0.00021917,2,"2024-07-18T05:10:42.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507235,1721279442917,-500.0,0.00021917,2,"2024-07-18T05:10:42.917",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507237,1721279442927,-500.0,0.00021917,2,"2024-07-18T05:10:42.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507239,1721279442936,-500.0,0.00021917,2,"2024-07-18T05:10:42.936",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507241,1721279442945,-500.0,0.00021917,2,"2024-07-18T05:10:42.945",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507243,1721279442955,-500.0,0.00021917,2,"2024-07-18T05:10:42.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507245,1721279442964,-500.0,0.00021917,2,"2024-07-18T05:10:42.964",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507246,1721279442973,-500.0,0.00021917,2,"2024-07-18T05:10:42.973",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507248,1721279442983,-500.0,0.00021917,2,"2024-07-18T05:10:42.983",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507250,1721279442992,-509.7966387,0.00021917,2,"2024-07-18T05:10:42.992",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507252,1721279443002,-549.67,0.00021917,2,"2024-07-18T05:10:43.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507254,1721279443012,-500.0,0.00021917,2,"2024-07-18T05:10:43.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507255,1721279443021,-500.0,0.00021917,2,"2024-07-18T05:10:43.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507256,1721279443030,-500.0,0.00021917,2,"2024-07-18T05:10:43.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507257,1721279443039,-500.0,0.00021917,2,"2024-07-18T05:10:43.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507258,1721279443048,-500.0,0.00021917,2,"2024-07-18T05:10:43.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507259,1721279443057,-604.44224934,0.00021917,2,"2024-07-18T05:10:43.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507260,1721279443066,-500.0,0.00021917,2,"2024-07-18T05:10:43.066",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507261,1721279443076,-509.16141287,0.00021917,2,"2024-07-18T05:10:43.076",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507262,1721279443085,-500.0,0.00021917,2,"2024-07-18T05:10:43.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507263,1721279443094,-500.0,0.00021917,2,"2024-07-18T05:10:43.094",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507264,1721279443103,-500.0,0.00021917,2,"2024-07-18T05:10:43.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507265,1721279443114,-500.0,0.00021917,2,"2024-07-18T05:10:43.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507266,1721279443124,-500.0,0.00021917,2,"2024-07-18T05:10:43.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507267,1721279443133,-500.0,0.00021917,2,"2024-07-18T05:10:43.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507268,1721279443142,-500.0,0.00021917,2,"2024-07-18T05:10:43.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507269,1721279443151,-459.16416922,0.00021917,2,"2024-07-18T05:10:43.151",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507270,1721279443160,-500.0,0.00021917,2,"2024-07-18T05:10:43.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507271,1721279443169,-500.0,0.00021917,2,"2024-07-18T05:10:43.169",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507272,1721279443178,-500.0,0.00021917,2,"2024-07-18T05:10:43.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507273,1721279443187,-500.0,0.00021917,2,"2024-07-18T05:10:43.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507274,1721279443196,-500.0,0.00021917,2,"2024-07-18T05:10:43.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507275,1721279443205,-500.0,0.00021917,2,"2024-07-18T05:10:43.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507276,1721279443214,-500.0,0.00021917,2,"2024-07-18T05:10:43.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507277,1721279443223,-500.0,0.00021917,2,"2024-07-18T05:10:43.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507278,1721279443233,-500.0,0.00021917,2,"2024-07-18T05:10:43.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507279,1721279443242,-500.0,0.00021917,2,"2024-07-18T05:10:43.242",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507280,1721279443251,-500.0,0.00021917,2,"2024-07-18T05:10:43.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507281,1721279443261,-500.0,0.00021917,2,"2024-07-18T05:10:43.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507282,1721279443270,-500.0,0.00021917,2,"2024-07-18T05:10:43.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507283,1721279443280,-640.87,0.00021917,2,"2024-07-18T05:10:43.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507284,1721279443289,-618.79700533,0.00021917,2,"2024-07-18T05:10:43.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507285,1721279443298,-500.0,0.00021917,2,"2024-07-18T05:10:43.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507286,1721279443307,-500.0,0.00021917,2,"2024-07-18T05:10:43.307",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507287,1721279443317,-500.0,0.00021917,2,"2024-07-18T05:10:43.317",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507288,1721279443326,-500.0,0.00021917,2,"2024-07-18T05:10:43.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507289,1721279443335,-500.0,0.00021917,2,"2024-07-18T05:10:43.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507290,1721279443345,-500.0,0.00021917,2,"2024-07-18T05:10:43.345",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507291,1721279443354,-500.0,0.00021917,2,"2024-07-18T05:10:43.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507292,1721279443364,-500.0,0.00021917,2,"2024-07-18T05:10:43.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507293,1721279443374,-500.0,0.00021917,2,"2024-07-18T05:10:43.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507294,1721279443383,-500.0,0.00021917,2,"2024-07-18T05:10:43.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507296,1721279443392,-583.86,0.00021917,2,"2024-07-18T05:10:43.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507297,1721279443402,-500.0,0.00021917,2,"2024-07-18T05:10:43.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507298,1721279443411,-500.0,0.00021917,2,"2024-07-18T05:10:43.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507299,1721279443420,-500.0,0.00021917,2,"2024-07-18T05:10:43.420",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507300,1721279443429,-541.80198939,0.00021917,2,"2024-07-18T05:10:43.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507301,1721279443438,-500.0,0.00021917,2,"2024-07-18T05:10:43.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507302,1721279443447,-500.0,0.00021917,2,"2024-07-18T05:10:43.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507303,1721279443457,-500.0,0.00021917,2,"2024-07-18T05:10:43.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507304,1721279443466,-573.62,0.00021917,2,"2024-07-18T05:10:43.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507305,1721279443475,-500.0,0.00021917,2,"2024-07-18T05:10:43.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507306,1721279443485,-2000.0,0.00021917,2,"2024-07-18T05:10:43.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507307,1721279443494,-500.0,0.00021917,2,"2024-07-18T05:10:43.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507308,1721279443504,-395.42746783,0.00021917,2,"2024-07-18T05:10:43.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507309,1721279443513,-500.0,0.00021917,2,"2024-07-18T05:10:43.513",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507310,1721279443522,-500.0,0.00021917,2,"2024-07-18T05:10:43.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507311,1721279443531,-500.0,0.00021917,2,"2024-07-18T05:10:43.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507312,1721279443541,-500.0,0.00021917,2,"2024-07-18T05:10:43.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507313,1721279443551,-500.0,0.00021917,2,"2024-07-18T05:10:43.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507314,1721279443560,-500.0,0.00021917,2,"2024-07-18T05:10:43.560",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507315,1721279443569,-500.0,0.00021917,2,"2024-07-18T05:10:43.569",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507316,1721279443579,-500.0,0.00021917,2,"2024-07-18T05:10:43.579",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507317,1721279443588,-500.0,0.00021917,2,"2024-07-18T05:10:43.588",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507318,1721279443597,-500.0,0.00021917,2,"2024-07-18T05:10:43.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507319,1721279443608,-500.0,0.00021917,2,"2024-07-18T05:10:43.608",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507320,1721279443618,-538.78928217,0.00021917,2,"2024-07-18T05:10:43.618",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507321,1721279443627,-500.0,0.00021917,2,"2024-07-18T05:10:43.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507322,1721279443636,-500.0,0.00021917,2,"2024-07-18T05:10:43.636",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507323,1721279443645,-518.23846782,0.00021917,2,"2024-07-18T05:10:43.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507324,1721279443655,-500.0,0.00021917,2,"2024-07-18T05:10:43.655",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507325,1721279443665,-500.0,0.00021917,2,"2024-07-18T05:10:43.665",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507326,1721279443674,-500.0,0.00021917,2,"2024-07-18T05:10:43.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507327,1721279443683,-500.0,0.00021917,2,"2024-07-18T05:10:43.683",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507328,1721279443692,-500.0,0.00021917,2,"2024-07-18T05:10:43.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507329,1721279443701,-500.0,0.00021917,2,"2024-07-18T05:10:43.701",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507330,1721279443711,-500.0,0.00021917,2,"2024-07-18T05:10:43.711",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507331,1721279443725,-500.0,0.00021917,2,"2024-07-18T05:10:43.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507332,1721279443734,-616.47950641,0.00021917,2,"2024-07-18T05:10:43.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507333,1721279443743,-500.0,0.00021917,2,"2024-07-18T05:10:43.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507334,1721279443752,-500.0,0.00021917,2,"2024-07-18T05:10:43.752",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507335,1721279443763,-500.0,0.00021917,2,"2024-07-18T05:10:43.763",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507336,1721279443772,-500.0,0.00021917,2,"2024-07-18T05:10:43.772",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507337,1721279443781,-500.0,0.00021917,2,"2024-07-18T05:10:43.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507338,1721279443790,-500.0,0.00021917,2,"2024-07-18T05:10:43.790",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507339,1721279443801,-667.27,0.00021917,2,"2024-07-18T05:10:43.801",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507340,1721279443811,-500.0,0.00021917,2,"2024-07-18T05:10:43.811",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507341,1721279443820,-500.0,0.00021917,2,"2024-07-18T05:10:43.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507342,1721279443829,-500.0,0.00021917,2,"2024-07-18T05:10:43.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507343,1721279443838,-500.0,0.00021917,2,"2024-07-18T05:10:43.838",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507344,1721279443847,-999.1,0.00021917,2,"2024-07-18T05:10:43.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507345,1721279443857,-500.0,0.00021917,2,"2024-07-18T05:10:43.857",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507347,1721279443866,-500.0,0.00021917,2,"2024-07-18T05:10:43.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507348,1721279443876,-698.06,0.00021917,2,"2024-07-18T05:10:43.876",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507349,1721279443886,-500.0,0.00021917,2,"2024-07-18T05:10:43.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507350,1721279443896,-500.0,0.00021917,2,"2024-07-18T05:10:43.896",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507351,1721279443905,-772.72,0.00021917,2,"2024-07-18T05:10:43.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507352,1721279443915,-500.0,0.00021917,2,"2024-07-18T05:10:43.915",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507353,1721279443924,-500.0,0.00021917,2,"2024-07-18T05:10:43.924",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507354,1721279443933,-500.0,0.00021917,2,"2024-07-18T05:10:43.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507355,1721279443942,-500.0,0.00021917,2,"2024-07-18T05:10:43.942",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507356,1721279443952,-500.0,0.00021917,2,"2024-07-18T05:10:43.952",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507357,1721279443961,-500.0,0.00021917,2,"2024-07-18T05:10:43.961",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507358,1721279443970,-500.0,0.00021917,2,"2024-07-18T05:10:43.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507359,1721279443979,-500.0,0.00021917,2,"2024-07-18T05:10:43.979",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507360,1721279443989,-500.0,0.00021917,2,"2024-07-18T05:10:43.989",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507361,1721279443998,-500.0,0.00021917,2,"2024-07-18T05:10:43.998",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507362,1721279444007,-500.0,0.00021917,2,"2024-07-18T05:10:44.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507363,1721279444016,-500.0,0.00021917,2,"2024-07-18T05:10:44.016",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507364,1721279444026,-500.0,0.00021917,2,"2024-07-18T05:10:44.026",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507365,1721279444035,-500.0,0.00021917,2,"2024-07-18T05:10:44.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507366,1721279444044,-500.0,0.00021917,2,"2024-07-18T05:10:44.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507367,1721279444053,-500.0,0.00021917,2,"2024-07-18T05:10:44.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507368,1721279444062,-500.0,0.00021917,2,"2024-07-18T05:10:44.062",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507369,1721279444072,-500.0,0.00021917,2,"2024-07-18T05:10:44.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507370,1721279444081,-500.0,0.00021917,2,"2024-07-18T05:10:44.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507371,1721279444090,-947.14,0.00021917,2,"2024-07-18T05:10:44.090",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507372,1721279444100,-500.0,0.00021917,2,"2024-07-18T05:10:44.100",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507373,1721279444110,-824.3,0.00021917,2,"2024-07-18T05:10:44.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507374,1721279444119,-500.0,0.00021917,2,"2024-07-18T05:10:44.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507375,1721279444128,-500.0,0.00021917,2,"2024-07-18T05:10:44.128",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507376,1721279444137,-500.0,0.00021917,2,"2024-07-18T05:10:44.137",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507377,1721279444146,-500.0,0.00021917,2,"2024-07-18T05:10:44.146",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507378,1721279444156,-500.0,0.00021917,2,"2024-07-18T05:10:44.156",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507379,1721279444165,-500.0,0.00021917,2,"2024-07-18T05:10:44.165",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507380,1721279444174,-500.0,0.00021917,2,"2024-07-18T05:10:44.174",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507381,1721279444183,-500.0,0.00021917,2,"2024-07-18T05:10:44.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507382,1721279444193,-500.0,0.00021917,2,"2024-07-18T05:10:44.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507383,1721279444202,-500.0,0.00021917,2,"2024-07-18T05:10:44.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507384,1721279444212,-500.0,0.00021917,2,"2024-07-18T05:10:44.212",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507385,1721279444221,-500.0,0.00021917,2,"2024-07-18T05:10:44.221",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507386,1721279444232,-500.0,0.00021917,2,"2024-07-18T05:10:44.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507387,1721279444241,-500.0,0.00021917,2,"2024-07-18T05:10:44.241",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507388,1721279444250,-500.0,0.00021917,2,"2024-07-18T05:10:44.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507389,1721279444259,-500.0,0.00021917,2,"2024-07-18T05:10:44.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507390,1721279444268,-500.0,0.00021917,2,"2024-07-18T05:10:44.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507391,1721279444278,-500.0,0.00021917,2,"2024-07-18T05:10:44.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507392,1721279444287,-500.0,0.00021917,2,"2024-07-18T05:10:44.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507393,1721279444296,-500.0,0.00021917,2,"2024-07-18T05:10:44.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507394,1721279444305,-500.0,0.00021917,2,"2024-07-18T05:10:44.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507395,1721279444315,-500.0,0.00021917,2,"2024-07-18T05:10:44.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507396,1721279444324,-500.0,0.00021917,2,"2024-07-18T05:10:44.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507397,1721279444333,-500.0,0.00021917,2,"2024-07-18T05:10:44.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507398,1721279444343,-500.0,0.00021917,2,"2024-07-18T05:10:44.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507399,1721279444355,-500.0,0.00021917,2,"2024-07-18T05:10:44.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507400,1721279444367,-500.0,0.00021917,2,"2024-07-18T05:10:44.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507401,1721279444376,-500.0,0.00021917,2,"2024-07-18T05:10:44.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507402,1721279444388,-500.0,0.00021917,2,"2024-07-18T05:10:44.388",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507403,1721279444397,-500.0,0.00021917,2,"2024-07-18T05:10:44.397",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507404,1721279444407,-500.0,0.00021917,2,"2024-07-18T05:10:44.407",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507405,1721279444416,-500.0,0.00021917,2,"2024-07-18T05:10:44.416",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507406,1721279444426,-500.0,0.00021917,2,"2024-07-18T05:10:44.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507407,1721279444435,-500.0,0.00021917,2,"2024-07-18T05:10:44.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507408,1721279444444,-500.0,0.00021917,2,"2024-07-18T05:10:44.444",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507409,1721279444453,-500.0,0.00021917,2,"2024-07-18T05:10:44.453",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507410,1721279444463,-500.0,0.00021917,2,"2024-07-18T05:10:44.463",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507411,1721279444472,-500.0,0.00021917,2,"2024-07-18T05:10:44.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507412,1721279444481,-500.0,0.00021917,2,"2024-07-18T05:10:44.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507413,1721279444490,-500.0,0.00021917,2,"2024-07-18T05:10:44.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507414,1721279444500,-500.0,0.00021917,2,"2024-07-18T05:10:44.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507415,1721279444509,-500.0,0.00021917,2,"2024-07-18T05:10:44.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507416,1721279444518,-500.0,0.00021917,2,"2024-07-18T05:10:44.518",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507417,1721279444527,-500.0,0.00021917,2,"2024-07-18T05:10:44.527",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507418,1721279444536,-500.0,0.00021917,2,"2024-07-18T05:10:44.536",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507419,1721279444545,-597.93,0.00021917,2,"2024-07-18T05:10:44.545",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507420,1721279444555,-500.0,0.00021917,2,"2024-07-18T05:10:44.555",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507421,1721279444564,-500.0,0.00021917,2,"2024-07-18T05:10:44.564",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507422,1721279444573,-500.0,0.00021917,2,"2024-07-18T05:10:44.573",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507423,1721279444583,-500.0,0.00021917,2,"2024-07-18T05:10:44.583",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507424,1721279444592,-500.0,0.00021917,2,"2024-07-18T05:10:44.592",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507425,1721279444601,-500.0,0.00021917,2,"2024-07-18T05:10:44.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507426,1721279444611,-500.0,0.00021917,2,"2024-07-18T05:10:44.611",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507427,1721279444621,-627.26537201,0.00021917,2,"2024-07-18T05:10:44.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507428,1721279444630,-842.59,0.00021917,2,"2024-07-18T05:10:44.630",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507429,1721279444639,-500.0,0.00021917,2,"2024-07-18T05:10:44.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507430,1721279444649,-500.0,0.00021917,2,"2024-07-18T05:10:44.649",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507431,1721279444658,-673.75,0.00021917,2,"2024-07-18T05:10:44.658",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507432,1721279444668,-855.66,0.00021917,2,"2024-07-18T05:10:44.668",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507433,1721279444677,-500.0,0.00021917,2,"2024-07-18T05:10:44.677",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507434,1721279444686,-500.0,0.00021917,2,"2024-07-18T05:10:44.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507435,1721279444696,-500.0,0.00021917,2,"2024-07-18T05:10:44.696",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507436,1721279444706,-500.0,0.00021917,2,"2024-07-18T05:10:44.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507437,1721279444716,-500.0,0.00021917,2,"2024-07-18T05:10:44.716",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507438,1721279444728,-500.0,0.00021917,2,"2024-07-18T05:10:44.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507439,1721279444737,-311.06295331,0.00021917,2,"2024-07-18T05:10:44.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507440,1721279444747,-500.0,0.00021917,2,"2024-07-18T05:10:44.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507441,1721279444756,-500.0,0.00021917,2,"2024-07-18T05:10:44.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507442,1721279444767,-500.0,0.00021917,2,"2024-07-18T05:10:44.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507443,1721279444776,-500.0,0.00021917,2,"2024-07-18T05:10:44.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507444,1721279444785,-500.0,0.00021917,2,"2024-07-18T05:10:44.785",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507445,1721279444795,-500.0,0.00021917,2,"2024-07-18T05:10:44.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507446,1721279444806,-609.67,0.00021917,2,"2024-07-18T05:10:44.806",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507447,1721279444816,-500.0,0.00021917,2,"2024-07-18T05:10:44.816",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507448,1721279444825,-510.32675266,0.00021917,2,"2024-07-18T05:10:44.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507449,1721279444834,-500.0,0.00021917,2,"2024-07-18T05:10:44.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507450,1721279444844,-500.0,0.00021917,2,"2024-07-18T05:10:44.844",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507451,1721279444854,-500.0,0.00021917,2,"2024-07-18T05:10:44.854",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507452,1721279444865,-500.0,0.00021917,2,"2024-07-18T05:10:44.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507453,1721279444874,-500.0,0.00021917,2,"2024-07-18T05:10:44.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507454,1721279444883,-500.0,0.00021917,2,"2024-07-18T05:10:44.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507455,1721279444891,-500.0,0.00021917,2,"2024-07-18T05:10:44.891",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507456,1721279444901,-500.0,0.00021917,2,"2024-07-18T05:10:44.901",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507457,1721279444910,-500.0,0.00021917,2,"2024-07-18T05:10:44.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507458,1721279444919,-500.0,0.00021917,2,"2024-07-18T05:10:44.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507459,1721279444928,-500.0,0.00021917,2,"2024-07-18T05:10:44.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507460,1721279444938,-500.0,0.00021917,2,"2024-07-18T05:10:44.938",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507461,1721279444947,-500.0,0.00021917,2,"2024-07-18T05:10:44.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507462,1721279444957,-500.0,0.00021917,2,"2024-07-18T05:10:44.957",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507463,1721279444966,-500.0,0.00021917,2,"2024-07-18T05:10:44.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507464,1721279444975,-500.0,0.00021917,2,"2024-07-18T05:10:44.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507465,1721279444984,-500.0,0.00021917,2,"2024-07-18T05:10:44.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507466,1721279444994,-278.0499017,0.00021917,2,"2024-07-18T05:10:44.994",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507467,1721279445003,-501.97557877,0.00021917,2,"2024-07-18T05:10:45.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507468,1721279445013,-500.0,0.00021917,2,"2024-07-18T05:10:45.013",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507469,1721279445022,-500.0,0.00021917,2,"2024-07-18T05:10:45.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507470,1721279445031,-500.0,0.00021917,2,"2024-07-18T05:10:45.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507471,1721279445040,-551.15,0.00021917,2,"2024-07-18T05:10:45.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507472,1721279445050,-1390.3,0.00021917,2,"2024-07-18T05:10:45.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507473,1721279445059,-596.59,0.00021917,2,"2024-07-18T05:10:45.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507474,1721279445068,-500.0,0.00021917,2,"2024-07-18T05:10:45.068",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507475,1721279445078,-500.0,0.00021917,2,"2024-07-18T05:10:45.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507476,1721279445087,-500.0,0.00021917,2,"2024-07-18T05:10:45.087",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507477,1721279445096,-483.57410463,0.00021917,2,"2024-07-18T05:10:45.096",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507478,1721279445105,-500.0,0.00021917,2,"2024-07-18T05:10:45.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507479,1721279445115,-500.0,0.00021917,2,"2024-07-18T05:10:45.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507480,1721279445124,-728.19,0.00021917,2,"2024-07-18T05:10:45.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507481,1721279445134,-500.0,0.00021917,2,"2024-07-18T05:10:45.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507482,1721279445143,-500.0,0.00021917,2,"2024-07-18T05:10:45.143",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507483,1721279445152,-607.8076914,0.00021917,2,"2024-07-18T05:10:45.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507484,1721279445162,-500.0,0.00021917,2,"2024-07-18T05:10:45.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507485,1721279445171,-500.0,0.00021917,2,"2024-07-18T05:10:45.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507486,1721279445182,-556.7,0.00021917,2,"2024-07-18T05:10:45.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507487,1721279445191,-500.0,0.00021917,2,"2024-07-18T05:10:45.191",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507488,1721279445200,-500.0,0.00021917,2,"2024-07-18T05:10:45.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507489,1721279445209,-702.84,0.00021917,2,"2024-07-18T05:10:45.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507490,1721279445219,-500.0,0.00021917,2,"2024-07-18T05:10:45.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507491,1721279445228,-500.0,0.00021917,2,"2024-07-18T05:10:45.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507492,1721279445237,-500.0,0.00021917,2,"2024-07-18T05:10:45.237",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507493,1721279445247,-500.0,0.00021917,2,"2024-07-18T05:10:45.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507494,1721279445255,-631.44,0.00021917,2,"2024-07-18T05:10:45.255",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507495,1721279445265,-500.0,0.00021917,2,"2024-07-18T05:10:45.265",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507496,1721279445275,-500.0,0.00021917,2,"2024-07-18T05:10:45.275",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507497,1721279445285,-500.0,0.00021917,2,"2024-07-18T05:10:45.285",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507498,1721279445294,-500.0,0.00021917,2,"2024-07-18T05:10:45.294",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507499,1721279445303,-500.0,0.00021917,2,"2024-07-18T05:10:45.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507500,1721279445313,-797.81,0.00021917,2,"2024-07-18T05:10:45.313",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507501,1721279445322,-414.3550011,0.00021917,2,"2024-07-18T05:10:45.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507502,1721279445332,-500.0,0.00021917,2,"2024-07-18T05:10:45.332",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507503,1721279445342,-532.65,0.00021917,2,"2024-07-18T05:10:45.342",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507504,1721279445351,-500.0,0.00021917,2,"2024-07-18T05:10:45.351",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507505,1721279445361,-500.0,0.00021917,2,"2024-07-18T05:10:45.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507506,1721279445371,-828.21,0.00021917,2,"2024-07-18T05:10:45.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507507,1721279445380,-500.0,0.00021917,2,"2024-07-18T05:10:45.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507508,1721279445390,-500.0,0.00021917,2,"2024-07-18T05:10:45.390",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507509,1721279445399,-500.0,0.00021917,2,"2024-07-18T05:10:45.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507510,1721279445409,-500.0,0.00021917,2,"2024-07-18T05:10:45.409",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507511,1721279445418,-500.0,0.00021917,2,"2024-07-18T05:10:45.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507512,1721279445427,-500.0,0.00021917,2,"2024-07-18T05:10:45.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507513,1721279445436,-500.0,0.00021917,2,"2024-07-18T05:10:45.436",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507514,1721279445446,-500.0,0.00021917,2,"2024-07-18T05:10:45.446",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507515,1721279445455,-500.0,0.00021917,2,"2024-07-18T05:10:45.455",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507516,1721279445464,-674.28,0.00021917,2,"2024-07-18T05:10:45.464",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507517,1721279445474,-939.51,0.00021917,2,"2024-07-18T05:10:45.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507518,1721279445483,-500.0,0.00021917,2,"2024-07-18T05:10:45.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507519,1721279445492,-500.0,0.00021917,2,"2024-07-18T05:10:45.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507520,1721279445501,-500.0,0.00021917,2,"2024-07-18T05:10:45.501",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507521,1721279445511,-500.0,0.00021917,2,"2024-07-18T05:10:45.511",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507522,1721279445521,-174.9790507,0.00021917,2,"2024-07-18T05:10:45.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507523,1721279445531,-737.33,0.00021917,2,"2024-07-18T05:10:45.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507524,1721279445540,-1342.31,0.00021917,2,"2024-07-18T05:10:45.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507525,1721279445549,-500.0,0.00021917,2,"2024-07-18T05:10:45.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507526,1721279445559,-500.0,0.00021917,2,"2024-07-18T05:10:45.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507528,1721279445568,-500.0,0.00021917,2,"2024-07-18T05:10:45.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507529,1721279445578,-500.0,0.00021917,2,"2024-07-18T05:10:45.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507530,1721279445587,-500.0,0.00021917,2,"2024-07-18T05:10:45.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507531,1721279445596,-500.0,0.00021917,2,"2024-07-18T05:10:45.596",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507532,1721279445605,-500.0,0.00021917,2,"2024-07-18T05:10:45.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507533,1721279445615,-501.45841926,0.00021917,2,"2024-07-18T05:10:45.615",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507535,1721279445624,-656.82,0.00021917,2,"2024-07-18T05:10:45.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507537,1721279445633,-500.0,0.00021917,2,"2024-07-18T05:10:45.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507538,1721279445643,-355.70331738,0.00021917,2,"2024-07-18T05:10:45.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507539,1721279445651,-500.0,0.00021917,2,"2024-07-18T05:10:45.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507540,1721279445660,-500.0,0.00021917,2,"2024-07-18T05:10:45.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507541,1721279445670,-500.83,0.00021917,2,"2024-07-18T05:10:45.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507543,1721279445679,-500.0,0.00021917,2,"2024-07-18T05:10:45.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507544,1721279445688,-763.5,0.00021917,2,"2024-07-18T05:10:45.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507545,1721279445697,-500.0,0.00021917,2,"2024-07-18T05:10:45.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507546,1721279445707,-500.0,0.00021917,2,"2024-07-18T05:10:45.707",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507548,1721279445719,-500.0,0.00021917,2,"2024-07-18T05:10:45.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507550,1721279445728,-500.0,0.00021917,2,"2024-07-18T05:10:45.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507551,1721279445737,-562.09,0.00021917,2,"2024-07-18T05:10:45.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507552,1721279445747,-500.0,0.00021917,2,"2024-07-18T05:10:45.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507553,1721279445756,-500.0,0.00021917,2,"2024-07-18T05:10:45.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507554,1721279445766,-307.41532626,0.00021917,2,"2024-07-18T05:10:45.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507555,1721279445776,-500.0,0.00021917,2,"2024-07-18T05:10:45.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507556,1721279445786,-500.0,0.00021917,2,"2024-07-18T05:10:45.786",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507557,1721279445798,-500.0,0.00021917,2,"2024-07-18T05:10:45.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507558,1721279445808,-500.0,0.00021917,2,"2024-07-18T05:10:45.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507559,1721279445818,-500.0,0.00021917,2,"2024-07-18T05:10:45.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507560,1721279445827,-500.0,0.00021917,2,"2024-07-18T05:10:45.827",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507561,1721279445837,-500.0,0.00021917,2,"2024-07-18T05:10:45.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507562,1721279445846,-500.0,0.00021917,2,"2024-07-18T05:10:45.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507563,1721279445855,-500.0,0.00021917,2,"2024-07-18T05:10:45.855",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507564,1721279445865,-500.0,0.00021917,2,"2024-07-18T05:10:45.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507565,1721279445874,-911.72,0.00021917,2,"2024-07-18T05:10:45.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507566,1721279445883,-832.03,0.00021917,2,"2024-07-18T05:10:45.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507567,1721279445893,-500.0,0.00021917,2,"2024-07-18T05:10:45.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507568,1721279445902,-500.0,0.00021917,2,"2024-07-18T05:10:45.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507569,1721279445912,-500.0,0.00021917,2,"2024-07-18T05:10:45.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507570,1721279445921,-500.0,0.00021917,2,"2024-07-18T05:10:45.921",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507571,1721279445930,-500.0,0.00021917,2,"2024-07-18T05:10:45.930",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507572,1721279445940,-500.0,0.00021917,2,"2024-07-18T05:10:45.940",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507573,1721279446168,-500.0,0.00021917,2,"2024-07-18T05:10:46.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507574,1721279446178,-500.0,0.00021917,2,"2024-07-18T05:10:46.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507575,1721279446187,-500.0,0.00021917,2,"2024-07-18T05:10:46.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507576,1721279446196,-525.84,0.00021917,2,"2024-07-18T05:10:46.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507577,1721279446206,-500.0,0.00021917,2,"2024-07-18T05:10:46.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507578,1721279446215,-500.0,0.00021917,2,"2024-07-18T05:10:46.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507579,1721279446224,-376.99212689,0.00021917,2,"2024-07-18T05:10:46.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507580,1721279446233,-500.0,0.00021917,2,"2024-07-18T05:10:46.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507581,1721279446243,-519.81,0.00021917,2,"2024-07-18T05:10:46.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507582,1721279446252,-500.0,0.00021917,2,"2024-07-18T05:10:46.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507583,1721279446261,-832.3,0.00021917,2,"2024-07-18T05:10:46.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507584,1721279446271,-832.3,0.00021917,2,"2024-07-18T05:10:46.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507585,1721279446280,-500.0,0.00021917,2,"2024-07-18T05:10:46.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507586,1721279446289,-832.3,0.00021917,2,"2024-07-18T05:10:46.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507587,1721279446299,-832.3,0.00021917,2,"2024-07-18T05:10:46.299",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507589,1721279446309,-832.3,0.00021917,2,"2024-07-18T05:10:46.309",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507590,1721279446318,-807.96,0.00021917,2,"2024-07-18T05:10:46.318",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507591,1721279446327,-832.3,0.00021917,2,"2024-07-18T05:10:46.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507592,1721279446337,-832.3,0.00021917,2,"2024-07-18T05:10:46.337",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507593,1721279446347,-500.0,0.00021917,2,"2024-07-18T05:10:46.347",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507594,1721279446357,-500.0,0.00021917,2,"2024-07-18T05:10:46.357",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507595,1721279446367,-500.0,0.00021917,2,"2024-07-18T05:10:46.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507596,1721279446377,-832.3,0.00021917,2,"2024-07-18T05:10:46.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507597,1721279446387,-500.0,0.00021917,2,"2024-07-18T05:10:46.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507598,1721279446396,-832.3,0.00021917,2,"2024-07-18T05:10:46.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507599,1721279446405,-500.0,0.00021917,2,"2024-07-18T05:10:46.405",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507600,1721279446415,-832.3,0.00021917,2,"2024-07-18T05:10:46.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507601,1721279446424,-500.0,0.00021917,2,"2024-07-18T05:10:46.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507602,1721279446433,-500.0,0.00021917,2,"2024-07-18T05:10:46.433",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507603,1721279446443,-500.0,0.00021917,2,"2024-07-18T05:10:46.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507604,1721279446453,-509.13136841,0.00021917,2,"2024-07-18T05:10:46.453",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507605,1721279446462,-500.0,0.00021917,2,"2024-07-18T05:10:46.462",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507606,1721279446471,-832.3,0.00021917,2,"2024-07-18T05:10:46.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507607,1721279446481,-500.0,0.00021917,2,"2024-07-18T05:10:46.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507608,1721279446491,-832.3,0.00021917,2,"2024-07-18T05:10:46.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507609,1721279446500,-558.8,0.00021917,2,"2024-07-18T05:10:46.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507610,1721279446510,-832.3,0.00021917,2,"2024-07-18T05:10:46.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507611,1721279446520,-832.3,0.00021917,2,"2024-07-18T05:10:46.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507612,1721279446530,-500.0,0.00021917,2,"2024-07-18T05:10:46.530",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507613,1721279446539,-500.0,0.00021917,2,"2024-07-18T05:10:46.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507614,1721279446549,-500.0,0.00021917,2,"2024-07-18T05:10:46.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507615,1721279446559,-832.3,0.00021917,2,"2024-07-18T05:10:46.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507616,1721279446569,-500.0,0.00021917,2,"2024-07-18T05:10:46.569",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507617,1721279446578,-832.3,0.00021917,2,"2024-07-18T05:10:46.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507618,1721279446588,-500.0,0.00021917,2,"2024-07-18T05:10:46.588",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507619,1721279446597,-500.0,0.00021917,2,"2024-07-18T05:10:46.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507620,1721279446607,-832.3,0.00021917,2,"2024-07-18T05:10:46.607",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507621,1721279446617,-1212.24,0.00021917,2,"2024-07-18T05:10:46.617",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507622,1721279446626,-832.3,0.00021917,2,"2024-07-18T05:10:46.626",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507623,1721279446635,-832.3,0.00021917,2,"2024-07-18T05:10:46.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507624,1721279446645,-832.3,0.00021917,2,"2024-07-18T05:10:46.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507625,1721279446654,-832.3,0.00021917,2,"2024-07-18T05:10:46.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507626,1721279446663,-832.3,0.00021917,2,"2024-07-18T05:10:46.663",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507627,1721279446672,-832.3,0.00021917,2,"2024-07-18T05:10:46.672",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507628,1721279446682,-500.0,0.00021917,2,"2024-07-18T05:10:46.682",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507629,1721279446691,-500.0,0.00021917,2,"2024-07-18T05:10:46.691",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507630,1721279446701,-832.36110494,0.00021917,2,"2024-07-18T05:10:46.701",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507631,1721279446710,-500.0,0.00021917,2,"2024-07-18T05:10:46.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507632,1721279446723,-500.0,0.00021917,2,"2024-07-18T05:10:46.723",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507633,1721279446732,-500.0,0.00021917,2,"2024-07-18T05:10:46.732",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507634,1721279446741,-569.33793473,0.00021917,2,"2024-07-18T05:10:46.741",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507635,1721279446751,-500.0,0.00021917,2,"2024-07-18T05:10:46.751",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507636,1721279446761,-304.69869428,0.00021917,2,"2024-07-18T05:10:46.761",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507637,1721279446770,-500.0,0.00021917,2,"2024-07-18T05:10:46.770",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507638,1721279446779,-500.0,0.00021917,2,"2024-07-18T05:10:46.779",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507639,1721279446788,-500.0,0.00021917,2,"2024-07-18T05:10:46.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507640,1721279446798,-606.38420345,0.00021917,2,"2024-07-18T05:10:46.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507641,1721279446808,-500.0,0.00021917,2,"2024-07-18T05:10:46.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507642,1721279446818,-500.0,0.00021917,2,"2024-07-18T05:10:46.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507643,1721279446828,-500.0,0.00021917,2,"2024-07-18T05:10:46.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507644,1721279446837,-500.0,0.00021917,2,"2024-07-18T05:10:46.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507645,1721279446847,-500.0,0.00021917,2,"2024-07-18T05:10:46.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507646,1721279446856,-500.0,0.00021917,2,"2024-07-18T05:10:46.856",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507647,1721279446868,-500.0,0.00021917,2,"2024-07-18T05:10:46.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507648,1721279446877,-500.0,0.00021917,2,"2024-07-18T05:10:46.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507649,1721279446887,-501.93315734,0.00021917,2,"2024-07-18T05:10:46.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507650,1721279446897,-174.37634102,0.00021917,2,"2024-07-18T05:10:46.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507651,1721279447535,-325.62365898,0.00021917,2,"2024-07-18T05:10:47.535",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507652,1721279447545,-500.0,0.00021917,2,"2024-07-18T05:10:47.545",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507653,1721279447555,-449.62951882,0.00021917,2,"2024-07-18T05:10:47.555",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507654,1721279447568,-50.37048118,0.00021917,2,"2024-07-18T05:10:47.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507655,1721279447578,-297.46309082,0.00021917,2,"2024-07-18T05:10:47.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507656,1721279447605,-202.53690918,0.00021917,2,"2024-07-18T05:10:47.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507657,1721279447620,-196.09019121,0.00021917,2,"2024-07-18T05:10:47.620",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507658,1721279448455,-7597.40020862,0.00016552,2,"2024-07-18T05:10:48.455",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507659,1721279448467,-303.90980879,0.00021917,2,"2024-07-18T05:10:48.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507660,1721279448477,-500.0,0.00021917,2,"2024-07-18T05:10:48.477",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507661,1721279448488,-500.0,0.00021917,2,"2024-07-18T05:10:48.488",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507662,1721279448499,-500.0,0.00021917,2,"2024-07-18T05:10:48.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507663,1721279448510,-500.0,0.00021917,2,"2024-07-18T05:10:48.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507664,1721279448521,-500.0,0.00021917,2,"2024-07-18T05:10:48.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507665,1721279448531,-500.0,0.00021917,2,"2024-07-18T05:10:48.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507666,1721279448541,-500.0,0.00021917,2,"2024-07-18T05:10:48.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507667,1721279448551,-1315.29,0.00021917,2,"2024-07-18T05:10:48.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507668,1721279448561,-500.0,0.00021917,2,"2024-07-18T05:10:48.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507669,1721279448572,-500.0,0.00021917,2,"2024-07-18T05:10:48.572",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507670,1721279448583,-500.0,0.00021917,2,"2024-07-18T05:10:48.583",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507671,1721279448593,-500.0,0.00021917,2,"2024-07-18T05:10:48.593",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507672,1721279448603,-1615.19,0.00021917,2,"2024-07-18T05:10:48.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507673,1721279448613,-500.0,0.00021917,2,"2024-07-18T05:10:48.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507674,1721279448623,-500.0,0.00021917,2,"2024-07-18T05:10:48.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507675,1721279448633,-1615.19,0.00021917,2,"2024-07-18T05:10:48.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507676,1721279448643,-1615.19,0.00021917,2,"2024-07-18T05:10:48.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507677,1721279448652,-999.67,0.00021917,2,"2024-07-18T05:10:48.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507678,1721279448662,-500.0,0.00021917,2,"2024-07-18T05:10:48.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507679,1721279448672,-1615.19,0.00021917,2,"2024-07-18T05:10:48.672",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507680,1721279448682,-1615.19,0.00021917,2,"2024-07-18T05:10:48.682",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507681,1721279448692,-1615.19,0.00021917,2,"2024-07-18T05:10:48.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507682,1721279448702,-1615.19,0.00021917,2,"2024-07-18T05:10:48.702",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507683,1721279448712,-1615.19,0.00021917,2,"2024-07-18T05:10:48.712",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507684,1721279448726,-1123.8,0.00021917,2,"2024-07-18T05:10:48.726",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507685,1721279448736,-1615.19,0.00021917,2,"2024-07-18T05:10:48.736",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507686,1721279448746,-500.0,0.00021917,2,"2024-07-18T05:10:48.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507687,1721279448756,-1615.19,0.00021917,2,"2024-07-18T05:10:48.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507688,1721279448767,-500.0,0.00021917,2,"2024-07-18T05:10:48.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507689,1721279448777,-1615.19,0.00021917,2,"2024-07-18T05:10:48.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507690,1721279448787,-500.0,0.00021917,2,"2024-07-18T05:10:48.787",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507691,1721279448797,-500.0,0.00021917,2,"2024-07-18T05:10:48.797",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507692,1721279448810,-1615.19,0.00021917,2,"2024-07-18T05:10:48.810",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507693,1721279448820,-1615.19,0.00021917,2,"2024-07-18T05:10:48.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507694,1721279448830,-1615.19,0.00021917,2,"2024-07-18T05:10:48.830",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507695,1721279448840,-500.0,0.00021917,2,"2024-07-18T05:10:48.840",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507696,1721279448851,-1615.19,0.00021917,2,"2024-07-18T05:10:48.851",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507697,1721279448861,-1615.19,0.00021917,2,"2024-07-18T05:10:48.861",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507698,1721279448873,-1139.61897066,0.00021917,2,"2024-07-18T05:10:48.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507699,1721279448897,-475.57102934,0.00021917,2,"2024-07-18T05:10:48.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507700,1721279448907,-725.45816085,0.00021917,2,"2024-07-18T05:10:48.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507701,1721279448920,-682.367788,0.00021917,2,"2024-07-18T05:10:48.920",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507702,1721279448932,-207.36405115,0.00021917,2,"2024-07-18T05:10:48.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507703,1721279448943,-500.0,0.00021917,2,"2024-07-18T05:10:48.943",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507704,1721279448953,-379.63140018,0.00021917,2,"2024-07-18T05:10:48.953",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507705,1721279448966,-120.36859982,0.00021917,2,"2024-07-18T05:10:48.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507706,1721279448975,-500.0,0.00021917,2,"2024-07-18T05:10:48.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507707,1721279448986,-500.0,0.00021917,2,"2024-07-18T05:10:48.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507708,1721279448997,-500.0,0.00021917,2,"2024-07-18T05:10:48.997",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507709,1721279449006,-658.63140018,0.00021917,2,"2024-07-18T05:10:49.006",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507710,1721279449040,-956.55859982,0.00021917,2,"2024-07-18T05:10:49.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507711,1721279449050,-339.76534934,0.00021917,2,"2024-07-18T05:10:49.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507712,1721279449063,-160.23465066,0.00021917,2,"2024-07-18T05:10:49.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507713,1721279449074,-500.0,0.00021917,2,"2024-07-18T05:10:49.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507714,1721279449084,-500.0,0.00021917,2,"2024-07-18T05:10:49.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507715,1721279449094,-500.0,0.00021917,2,"2024-07-18T05:10:49.094",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507716,1721279449104,-1615.19,0.00021917,2,"2024-07-18T05:10:49.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507717,1721279449115,-1615.19,0.00021917,2,"2024-07-18T05:10:49.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507718,1721279449125,-500.0,0.00021917,2,"2024-07-18T05:10:49.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507719,1721279449136,-755.30384934,0.00021917,2,"2024-07-18T05:10:49.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507720,1721279449150,-18.46615066,0.00021917,2,"2024-07-18T05:10:49.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507721,1721279449160,-518.69802039,0.00021917,2,"2024-07-18T05:10:49.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507722,1721279449171,-692.576,0.00021917,2,"2024-07-18T05:10:49.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507723,1721279449183,-403.91597961,0.00021917,2,"2024-07-18T05:10:49.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507724,1721279449194,-500.0,0.00021917,2,"2024-07-18T05:10:49.194",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507725,1721279449204,-1615.19,0.00021917,2,"2024-07-18T05:10:49.204",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507726,1721279449214,-405.89402039,0.00021917,2,"2024-07-18T05:10:49.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507727,1721279449243,-94.10597961,0.00021917,2,"2024-07-18T05:10:49.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507728,1721279449253,-500.0,0.00021917,2,"2024-07-18T05:10:49.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507729,1721279449263,-1615.25910514,0.00021917,2,"2024-07-18T05:10:49.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507730,1721279449273,-500.0,0.00021917,2,"2024-07-18T05:10:49.273",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507731,1721279449284,-1035.72,0.00021917,2,"2024-07-18T05:10:49.284",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507732,1721279449294,-1024.17971588,0.00021917,2,"2024-07-18T05:10:49.294",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507733,1721279449306,-590.50109525,0.00021917,2,"2024-07-18T05:10:49.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507734,1721279449333,-486.54292663,0.00021917,2,"2024-07-18T05:10:49.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507735,1721279449346,-2759.5004898,0.00021917,2,"2024-07-18T05:10:49.346",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507736,1721279449359,-471.81883046,0.00021917,2,"2024-07-18T05:10:49.359",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507737,1721279449865,-3075.0,0.00021698,2,"2024-07-18T05:10:49.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507738,1721279449877,-929.49487417,0.00021698,2,"2024-07-18T05:10:49.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507739,1721279449888,-12230.50512583,0.00021698,2,"2024-07-18T05:10:49.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507740,1721279449899,-14667.45694198,0.00021917,2,"2024-07-18T05:10:49.899",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507741,1721279449908,-500.0,0.00021917,2,"2024-07-18T05:10:49.908",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507742,1721279449917,-500.0,0.00021917,2,"2024-07-18T05:10:49.917",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507743,1721279449927,-500.0,0.00021917,2,"2024-07-18T05:10:49.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507744,1721279449937,-500.0,0.00021917,2,"2024-07-18T05:10:49.937",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507745,1721279449946,-102.03793219,0.00021917,2,"2024-07-18T05:10:49.946",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507746,1721279449958,-397.96206781,0.00021917,2,"2024-07-18T05:10:49.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507747,1721279449968,-1238.17,0.00021917,2,"2024-07-18T05:10:49.968",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507748,1721279449977,-500.0,0.00021917,2,"2024-07-18T05:10:49.977",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507749,1721279449986,-500.0,0.00021917,2,"2024-07-18T05:10:49.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507750,1721279449995,-500.0,0.00021917,2,"2024-07-18T05:10:49.995",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507751,1721279450004,-500.0,0.00021917,2,"2024-07-18T05:10:50.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507752,1721279450013,-500.0,0.00021917,2,"2024-07-18T05:10:50.013",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507753,1721279450022,-500.0,0.00021917,2,"2024-07-18T05:10:50.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507754,1721279450031,-500.0,0.00021917,2,"2024-07-18T05:10:50.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507755,1721279450041,-500.0,0.00021917,2,"2024-07-18T05:10:50.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507756,1721279450050,-500.0,0.00021917,2,"2024-07-18T05:10:50.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507757,1721279450059,-500.0,0.00021917,2,"2024-07-18T05:10:50.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507758,1721279450068,-591.88882794,0.00021917,2,"2024-07-18T05:10:50.068",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507759,1721279450077,-500.0,0.00021917,2,"2024-07-18T05:10:50.077",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507760,1721279450086,-500.0,0.00021917,2,"2024-07-18T05:10:50.086",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507761,1721279450096,-500.0,0.00021917,2,"2024-07-18T05:10:50.096",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507762,1721279450105,-500.0,0.00021917,2,"2024-07-18T05:10:50.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507763,1721279450114,-500.0,0.00021917,2,"2024-07-18T05:10:50.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507764,1721279450124,-716.51,0.00021917,2,"2024-07-18T05:10:50.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507765,1721279450133,-500.0,0.00021917,2,"2024-07-18T05:10:50.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507766,1721279450143,-500.0,0.00021917,2,"2024-07-18T05:10:50.143",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507767,1721279450152,-500.0,0.00021917,2,"2024-07-18T05:10:50.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507768,1721279450162,-500.0,0.00021917,2,"2024-07-18T05:10:50.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507769,1721279450171,-500.0,0.00021917,2,"2024-07-18T05:10:50.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507770,1721279450180,-500.0,0.00021917,2,"2024-07-18T05:10:50.180",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507771,1721279450190,-500.0,0.00021917,2,"2024-07-18T05:10:50.190",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507772,1721279450199,-500.0,0.00021917,2,"2024-07-18T05:10:50.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507773,1721279450208,-525.70089113,0.00021917,2,"2024-07-18T05:10:50.208",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507774,1721279450217,-500.0,0.00021917,2,"2024-07-18T05:10:50.217",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507775,1721279450226,-500.0,0.00021917,2,"2024-07-18T05:10:50.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507776,1721279450235,-500.0,0.00021917,2,"2024-07-18T05:10:50.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507777,1721279450244,-1440.83,0.00021917,2,"2024-07-18T05:10:50.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507778,1721279450254,-500.0,0.00021917,2,"2024-07-18T05:10:50.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507779,1721279450263,-500.0,0.00021917,2,"2024-07-18T05:10:50.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507780,1721279450271,-500.0,0.00021917,2,"2024-07-18T05:10:50.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507781,1721279450281,-500.0,0.00021917,2,"2024-07-18T05:10:50.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507782,1721279450290,-500.0,0.00021917,2,"2024-07-18T05:10:50.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507783,1721279450299,-500.0,0.00021917,2,"2024-07-18T05:10:50.299",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507784,1721279450308,-587.69,0.00021917,2,"2024-07-18T05:10:50.308",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507785,1721279450317,-430.31821842,0.00021917,2,"2024-07-18T05:10:50.317",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507786,1721279450326,-500.0,0.00021917,2,"2024-07-18T05:10:50.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507787,1721279450335,-500.0,0.00021917,2,"2024-07-18T05:10:50.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507788,1721279450344,-500.0,0.00021917,2,"2024-07-18T05:10:50.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507789,1721279450354,-500.0,0.00021917,2,"2024-07-18T05:10:50.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507790,1721279450363,-2398.75,0.00021917,2,"2024-07-18T05:10:50.363",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507791,1721279450374,-500.0,0.00021917,2,"2024-07-18T05:10:50.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507792,1721279450383,-500.0,0.00021917,2,"2024-07-18T05:10:50.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507793,1721279450392,-500.0,0.00021917,2,"2024-07-18T05:10:50.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507794,1721279450402,-500.0,0.00021917,2,"2024-07-18T05:10:50.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507795,1721279450411,-500.0,0.00021917,2,"2024-07-18T05:10:50.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507796,1721279450421,-500.0,0.00021917,2,"2024-07-18T05:10:50.421",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507797,1721279450430,-500.0,0.00021917,2,"2024-07-18T05:10:50.430",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507798,1721279450440,-500.0,0.00021917,2,"2024-07-18T05:10:50.440",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507799,1721279450449,-500.0,0.00021917,2,"2024-07-18T05:10:50.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507800,1721279450458,-500.0,0.00021917,2,"2024-07-18T05:10:50.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507801,1721279450467,-500.0,0.00021917,2,"2024-07-18T05:10:50.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507802,1721279450476,-500.0,0.00021917,2,"2024-07-18T05:10:50.476",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507803,1721279450486,-500.0,0.00021917,2,"2024-07-18T05:10:50.486",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507804,1721279450495,-500.0,0.00021917,2,"2024-07-18T05:10:50.495",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507805,1721279450504,-500.0,0.00021917,2,"2024-07-18T05:10:50.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507806,1721279450513,-500.0,0.00021917,2,"2024-07-18T05:10:50.513",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507807,1721279450522,-598.83,0.00021917,2,"2024-07-18T05:10:50.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507808,1721279450531,-672.93,0.00021917,2,"2024-07-18T05:10:50.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507809,1721279450540,-500.0,0.00021917,2,"2024-07-18T05:10:50.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507810,1721279450549,-500.0,0.00021917,2,"2024-07-18T05:10:50.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507811,1721279450558,-779.3,0.00021917,2,"2024-07-18T05:10:50.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507812,1721279450567,-500.0,0.00021917,2,"2024-07-18T05:10:50.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507813,1721279450576,-500.0,0.00021917,2,"2024-07-18T05:10:50.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507814,1721279450586,-619.69931887,0.00021917,2,"2024-07-18T05:10:50.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507815,1721279450595,-500.0,0.00021917,2,"2024-07-18T05:10:50.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507816,1721279450604,-500.0,0.00021917,2,"2024-07-18T05:10:50.604",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507817,1721279450613,-500.0,0.00021917,2,"2024-07-18T05:10:50.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507818,1721279450623,-500.0,0.00021917,2,"2024-07-18T05:10:50.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507819,1721279450632,-73.76818126,0.00021917,2,"2024-07-18T05:10:50.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507820,1721279450654,-426.23181874,0.00021917,2,"2024-07-18T05:10:50.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507821,1721279450663,-500.0,0.00021917,2,"2024-07-18T05:10:50.663",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507822,1721279450671,-500.0,0.00021917,2,"2024-07-18T05:10:50.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507823,1721279450680,-191.84242476,0.00021917,2,"2024-07-18T05:10:50.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507824,1721279450689,-500.0,0.00021917,2,"2024-07-18T05:10:50.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507825,1721279450698,-500.0,0.00021917,2,"2024-07-18T05:10:50.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507826,1721279450707,-500.0,0.00021917,2,"2024-07-18T05:10:50.707",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507827,1721279450717,-480.4463722,0.00021917,2,"2024-07-18T05:10:50.717",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507828,1721279450732,-19.5536278,0.00021917,2,"2024-07-18T05:10:50.732",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507829,1721279450741,-500.0,0.00021917,2,"2024-07-18T05:10:50.741",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507830,1721279450750,-500.0,0.00021917,2,"2024-07-18T05:10:50.750",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507831,1721279450759,-629.55,0.00021917,2,"2024-07-18T05:10:50.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507832,1721279450769,-500.0,0.00021917,2,"2024-07-18T05:10:50.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507833,1721279450779,-500.0,0.00021917,2,"2024-07-18T05:10:50.779",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507834,1721279450788,-500.0,0.00021917,2,"2024-07-18T05:10:50.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507835,1721279450798,-500.0,0.00021917,2,"2024-07-18T05:10:50.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507836,1721279450809,-500.0,0.00021917,2,"2024-07-18T05:10:50.809",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507837,1721279450818,-500.0,0.00021917,2,"2024-07-18T05:10:50.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507838,1721279450828,-500.0,0.00021917,2,"2024-07-18T05:10:50.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507839,1721279450837,-500.0,0.00021917,2,"2024-07-18T05:10:50.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507840,1721279450846,-500.0,0.00021917,2,"2024-07-18T05:10:50.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507841,1721279450855,-396.6585453,0.00021917,2,"2024-07-18T05:10:50.855",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507842,1721279450870,-103.3414547,0.00021917,2,"2024-07-18T05:10:50.870",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507843,1721279450879,-500.0,0.00021917,2,"2024-07-18T05:10:50.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507844,1721279450889,-500.0,0.00021917,2,"2024-07-18T05:10:50.889",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507845,1721279450898,-500.0,0.00021917,2,"2024-07-18T05:10:50.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507846,1721279450910,-500.0,0.00021917,2,"2024-07-18T05:10:50.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507847,1721279450919,-500.0,0.00021917,2,"2024-07-18T05:10:50.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507848,1721279450928,-803.11,0.00021917,2,"2024-07-18T05:10:50.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507849,1721279450938,-500.0,0.00021917,2,"2024-07-18T05:10:50.938",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507850,1721279450947,-500.0,0.00021917,2,"2024-07-18T05:10:50.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507851,1721279450956,-500.0,0.00021917,2,"2024-07-18T05:10:50.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507852,1721279450966,-500.0,0.00021917,2,"2024-07-18T05:10:50.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507853,1721279450975,-500.0,0.00021917,2,"2024-07-18T05:10:50.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507854,1721279450984,-500.0,0.00021917,2,"2024-07-18T05:10:50.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507855,1721279450993,-563.29517806,0.00021917,2,"2024-07-18T05:10:50.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507856,1721279451002,-500.0,0.00021917,2,"2024-07-18T05:10:51.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507857,1721279451011,-500.0,0.00021917,2,"2024-07-18T05:10:51.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507858,1721279451020,-500.0,0.00021917,2,"2024-07-18T05:10:51.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507859,1721279451029,-640.93,0.00021917,2,"2024-07-18T05:10:51.029",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507860,1721279451038,-500.0,0.00021917,2,"2024-07-18T05:10:51.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507861,1721279451047,-500.0,0.00021917,2,"2024-07-18T05:10:51.047",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507862,1721279451056,-500.0,0.00021917,2,"2024-07-18T05:10:51.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507863,1721279451065,-500.0,0.00021917,2,"2024-07-18T05:10:51.065",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507864,1721279451074,-500.0,0.00021917,2,"2024-07-18T05:10:51.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507865,1721279451084,-500.0,0.00021917,2,"2024-07-18T05:10:51.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507866,1721279451093,-500.0,0.00021917,2,"2024-07-18T05:10:51.093",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507867,1721279451103,-500.0,0.00021917,2,"2024-07-18T05:10:51.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507868,1721279451112,-500.0,0.00021917,2,"2024-07-18T05:10:51.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507869,1721279451123,-500.0,0.00021917,2,"2024-07-18T05:10:51.123",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507870,1721279451132,-500.0,0.00021917,2,"2024-07-18T05:10:51.132",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507871,1721279451141,-500.0,0.00021917,2,"2024-07-18T05:10:51.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507872,1721279451150,-500.0,0.00021917,2,"2024-07-18T05:10:51.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507873,1721279451160,-500.0,0.00021917,2,"2024-07-18T05:10:51.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507874,1721279451169,-510.2,0.00021917,2,"2024-07-18T05:10:51.169",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507875,1721279451179,-642.56,0.00021917,2,"2024-07-18T05:10:51.179",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507876,1721279451188,-500.0,0.00021917,2,"2024-07-18T05:10:51.188",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507877,1721279451197,-500.0,0.00021917,2,"2024-07-18T05:10:51.197",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507878,1721279451207,-500.0,0.00021917,2,"2024-07-18T05:10:51.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507879,1721279451216,-500.0,0.00021917,2,"2024-07-18T05:10:51.216",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507880,1721279451225,-500.0,0.00021917,2,"2024-07-18T05:10:51.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507881,1721279451234,-500.0,0.00021917,2,"2024-07-18T05:10:51.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507882,1721279451243,-718.15,0.00021917,2,"2024-07-18T05:10:51.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507883,1721279451252,-665.36,0.00021917,2,"2024-07-18T05:10:51.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507884,1721279451261,-500.0,0.00021917,2,"2024-07-18T05:10:51.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507885,1721279451270,-758.71,0.00021917,2,"2024-07-18T05:10:51.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507886,1721279451279,-500.0,0.00021917,2,"2024-07-18T05:10:51.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507887,1721279451289,-500.0,0.00021917,2,"2024-07-18T05:10:51.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507888,1721279451298,-500.0,0.00021917,2,"2024-07-18T05:10:51.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507889,1721279451307,-500.0,0.00021917,2,"2024-07-18T05:10:51.307",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507890,1721279451316,-500.0,0.00021917,2,"2024-07-18T05:10:51.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507891,1721279451325,-500.0,0.00021917,2,"2024-07-18T05:10:51.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507892,1721279451335,-500.0,0.00021917,2,"2024-07-18T05:10:51.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507893,1721279451344,-500.0,0.00021917,2,"2024-07-18T05:10:51.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507894,1721279451354,-156.58120976,0.00021917,2,"2024-07-18T05:10:51.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507895,1721279451386,-343.41879024,0.00021917,2,"2024-07-18T05:10:51.386",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507896,1721279451397,-113.53129311,0.00021917,2,"2024-07-18T05:10:51.397",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507897,1721279451408,-442.00189353,0.00021917,2,"2024-07-18T05:10:51.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507898,1721279451419,-284.51681336,0.00021917,2,"2024-07-18T05:10:51.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507899,1721279451428,-471.6855239,0.00021917,2,"2024-07-18T05:10:51.428",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507900,1721279451443,-28.3144761,0.00021917,2,"2024-07-18T05:10:51.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507901,1721279451452,-491.62644423,0.00021917,2,"2024-07-18T05:10:51.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507902,1721279451465,-8.37355577,0.00021917,2,"2024-07-18T05:10:51.465",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507903,1721279451475,-500.0,0.00021917,2,"2024-07-18T05:10:51.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507904,1721279451484,-500.0,0.00021917,2,"2024-07-18T05:10:51.484",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507905,1721279451494,-500.0,0.00021917,2,"2024-07-18T05:10:51.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507906,1721279451503,-500.0,0.00021917,2,"2024-07-18T05:10:51.503",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507907,1721279451512,-500.0,0.00021917,2,"2024-07-18T05:10:51.512",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507908,1721279451522,-500.0,0.00021917,2,"2024-07-18T05:10:51.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507909,1721279451531,-500.0,0.00021917,2,"2024-07-18T05:10:51.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507910,1721279451540,-500.0,0.00021917,2,"2024-07-18T05:10:51.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507911,1721279451550,-500.0,0.00021917,2,"2024-07-18T05:10:51.550",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507912,1721279451559,-500.0,0.00021917,2,"2024-07-18T05:10:51.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507913,1721279451568,-893.03,0.00021917,2,"2024-07-18T05:10:51.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507914,1721279451577,-500.0,0.00021917,2,"2024-07-18T05:10:51.577",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507915,1721279451586,-500.0,0.00021917,2,"2024-07-18T05:10:51.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507916,1721279451596,-500.0,0.00021917,2,"2024-07-18T05:10:51.596",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507917,1721279451605,-500.0,0.00021917,2,"2024-07-18T05:10:51.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507918,1721279451614,-500.0,0.00021917,2,"2024-07-18T05:10:51.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507919,1721279451624,-1387.79,0.00021917,2,"2024-07-18T05:10:51.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507920,1721279451633,-500.0,0.00021917,2,"2024-07-18T05:10:51.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507921,1721279451642,-370.31208415,0.00021917,2,"2024-07-18T05:10:51.642",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507922,1721279451651,-500.0,0.00021917,2,"2024-07-18T05:10:51.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507923,1721279451660,-500.0,0.00021917,2,"2024-07-18T05:10:51.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507924,1721279451670,-500.0,0.00021917,2,"2024-07-18T05:10:51.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507925,1721279451679,-500.0,0.00021917,2,"2024-07-18T05:10:51.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507926,1721279451688,-500.0,0.00021917,2,"2024-07-18T05:10:51.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507927,1721279451697,-500.0,0.00021917,2,"2024-07-18T05:10:51.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507928,1721279451706,-500.0,0.00021917,2,"2024-07-18T05:10:51.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507929,1721279451715,-562.98,0.00021917,2,"2024-07-18T05:10:51.715",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507930,1721279451728,-817.34,0.00021917,2,"2024-07-18T05:10:51.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507931,1721279451737,-274.8679862,0.00021917,2,"2024-07-18T05:10:51.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507932,1721279451746,-500.0,0.00021917,2,"2024-07-18T05:10:51.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507933,1721279451755,-500.0,0.00021917,2,"2024-07-18T05:10:51.755",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507934,1721279451765,-736.74,0.00021917,2,"2024-07-18T05:10:51.765",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507935,1721279451776,-500.0,0.00021917,2,"2024-07-18T05:10:51.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507936,1721279451785,-203.54465632,0.00021917,2,"2024-07-18T05:10:51.785",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507937,1721279451795,-500.0,0.00021917,2,"2024-07-18T05:10:51.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507938,1721279451804,-500.0,0.00021917,2,"2024-07-18T05:10:51.804",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507939,1721279451813,-500.0,0.00021917,2,"2024-07-18T05:10:51.813",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507940,1721279451822,-500.0,0.00021917,2,"2024-07-18T05:10:51.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507941,1721279451831,-500.0,0.00021917,2,"2024-07-18T05:10:51.831",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507942,1721279451840,-1109.94,0.00021917,2,"2024-07-18T05:10:51.840",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507943,1721279451849,-500.0,0.00021917,2,"2024-07-18T05:10:51.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507944,1721279451858,-645.47,0.00021917,2,"2024-07-18T05:10:51.858",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507945,1721279451868,-500.0,0.00021917,2,"2024-07-18T05:10:51.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507946,1721279451877,-500.0,0.00021917,2,"2024-07-18T05:10:51.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507947,1721279451886,-825.99,0.00021917,2,"2024-07-18T05:10:51.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507948,1721279451896,-500.0,0.00021917,2,"2024-07-18T05:10:51.896",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507949,1721279451905,-500.0,0.00021917,2,"2024-07-18T05:10:51.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507950,1721279451914,-500.0,0.00021917,2,"2024-07-18T05:10:51.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507951,1721279451923,-1560.72,0.00021917,15,"2024-07-18T05:10:51.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507952,1721279451932,-637.74,0.00021917,2,"2024-07-18T05:10:51.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507953,1721279451941,-500.0,0.00021917,2,"2024-07-18T05:10:51.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507954,1721279451950,-503.5431002,0.00021917,2,"2024-07-18T05:10:51.950",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507955,1721279451959,-500.0,0.00021917,2,"2024-07-18T05:10:51.959",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507956,1721279451969,-500.0,0.00021917,2,"2024-07-18T05:10:51.969",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507957,1721279451978,-500.0,0.00021917,2,"2024-07-18T05:10:51.978",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507958,1721279451987,-500.0,0.00021917,2,"2024-07-18T05:10:51.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507959,1721279451996,-500.0,0.00021917,2,"2024-07-18T05:10:51.996",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507960,1721279452005,-500.0,0.00021917,2,"2024-07-18T05:10:52.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507961,1721279452014,-749.24,0.00021917,2,"2024-07-18T05:10:52.014",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507962,1721279452024,-500.0,0.00021917,2,"2024-07-18T05:10:52.024",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507963,1721279452033,-500.0,0.00021917,2,"2024-07-18T05:10:52.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507964,1721279452042,-500.0,0.00021917,2,"2024-07-18T05:10:52.042",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507965,1721279452052,-500.0,0.00021917,2,"2024-07-18T05:10:52.052",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507966,1721279452061,-774.51,0.00021917,2,"2024-07-18T05:10:52.061",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507967,1721279452070,-500.0,0.00021917,2,"2024-07-18T05:10:52.070",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507968,1721279452079,-500.0,0.00021917,2,"2024-07-18T05:10:52.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507969,1721279452088,-500.0,0.00021917,2,"2024-07-18T05:10:52.088",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507970,1721279452097,-500.0,0.00021917,2,"2024-07-18T05:10:52.097",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507971,1721279452106,-500.0,0.00021917,2,"2024-07-18T05:10:52.106",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507972,1721279452115,-6.97006336,0.00021917,2,"2024-07-18T05:10:52.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507973,1721279452132,-493.02993664,0.00021917,2,"2024-07-18T05:10:52.132",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507974,1721279452141,-1014.54,0.00021917,2,"2024-07-18T05:10:52.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507975,1721279452150,-500.0,0.00021917,2,"2024-07-18T05:10:52.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507976,1721279452159,-500.0,0.00021917,2,"2024-07-18T05:10:52.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507977,1721279452168,-710.36,0.00021917,2,"2024-07-18T05:10:52.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507978,1721279452177,-500.0,0.00021917,2,"2024-07-18T05:10:52.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507979,1721279452186,-500.0,0.00021917,2,"2024-07-18T05:10:52.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507980,1721279452195,-500.0,0.00021917,2,"2024-07-18T05:10:52.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507981,1721279452204,-500.0,0.00021917,2,"2024-07-18T05:10:52.204",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507982,1721279452214,-500.0,0.00021917,2,"2024-07-18T05:10:52.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507983,1721279452223,-430.67006332,0.00021917,2,"2024-07-18T05:10:52.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507984,1721279452235,-69.32993668,0.00021917,2,"2024-07-18T05:10:52.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507985,1721279452244,-500.0,0.00021917,2,"2024-07-18T05:10:52.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507986,1721279452253,-500.0,0.00021917,2,"2024-07-18T05:10:52.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507987,1721279452262,-500.0,0.00021917,2,"2024-07-18T05:10:52.262",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507988,1721279452271,-500.0,0.00021917,2,"2024-07-18T05:10:52.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507989,1721279452280,-500.0,0.00021917,2,"2024-07-18T05:10:52.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507990,1721279452289,-294.67006482,0.00021917,2,"2024-07-18T05:10:52.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507991,1721279452301,-205.32993518,0.00021917,2,"2024-07-18T05:10:52.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507992,1721279452310,-307.19006482,0.00021917,2,"2024-07-18T05:10:52.310",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507993,1721279452321,-192.80993518,0.00021917,2,"2024-07-18T05:10:52.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507994,1721279452330,-500.0,0.00021917,2,"2024-07-18T05:10:52.330",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507995,1721279452468,-28.63522042,0.00021917,2,"2024-07-18T05:10:52.468",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507996,1721279452493,-517.68,0.00021917,2,"2024-07-18T05:10:52.493",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507997,1721279452505,-558.92477958,0.00021917,2,"2024-07-18T05:10:52.505",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507998,1721279452514,-500.0,0.00021917,2,"2024-07-18T05:10:52.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507999,1721279452523,-669.25,0.00021917,2,"2024-07-18T05:10:52.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508000,1721279452533,-500.0,0.00021917,2,"2024-07-18T05:10:52.533",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508001,1721279452542,-23.21570251,0.00021917,2,"2024-07-18T05:10:52.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508002,1721279452553,-476.78429749,0.00021917,2,"2024-07-18T05:10:52.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508003,1721279452563,-85.71570251,0.00021917,2,"2024-07-18T05:10:52.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508004,1721279452574,-305.0,0.00021917,2,"2024-07-18T05:10:52.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508005,1721279452585,-109.28429749,0.00021917,2,"2024-07-18T05:10:52.585",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508006,1721279452594,-500.0,0.00021917,2,"2024-07-18T05:10:52.594",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508007,1721279452603,-500.0,0.00021917,2,"2024-07-18T05:10:52.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508008,1721279452613,-237.2292673,0.00021917,2,"2024-07-18T05:10:52.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508009,1721279452625,-262.7707327,0.00021917,2,"2024-07-18T05:10:52.625",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508010,1721279452634,-500.0,0.00021917,2,"2024-07-18T05:10:52.634",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508011,1721279452643,-500.0,0.00021917,2,"2024-07-18T05:10:52.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508012,1721279452652,-500.0,0.00021917,2,"2024-07-18T05:10:52.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508013,1721279452661,-500.0,0.00021917,2,"2024-07-18T05:10:52.661",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508014,1721279452671,-500.0,0.00021917,2,"2024-07-18T05:10:52.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508015,1721279452680,-500.0,0.00021917,2,"2024-07-18T05:10:52.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508016,1721279452689,-500.0,0.00021917,2,"2024-07-18T05:10:52.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508017,1721279452698,-44.09652178,0.00021917,2,"2024-07-18T05:10:52.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508018,1721279452710,-400.57,0.00021917,2,"2024-07-18T05:10:52.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508019,1721279452725,-55.33347822,0.00021917,2,"2024-07-18T05:10:52.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508020,1721279452734,-500.0,0.00021917,2,"2024-07-18T05:10:52.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508021,1721279452743,-368.02912179,0.00021917,2,"2024-07-18T05:10:52.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508022,1721279452752,-500.0,0.00021917,2,"2024-07-18T05:10:52.752",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508023,1721279452763,-500.0,0.00021917,2,"2024-07-18T05:10:52.763",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508024,1721279452772,-500.0,0.00021917,2,"2024-07-18T05:10:52.772",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508025,1721279452781,-500.0,0.00021917,2,"2024-07-18T05:10:52.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508026,1721279452791,-500.0,0.00021917,2,"2024-07-18T05:10:52.791",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508027,1721279452802,-500.0,0.00021917,2,"2024-07-18T05:10:52.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508028,1721279452811,-500.0,0.00021917,2,"2024-07-18T05:10:52.811",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508029,1721279452821,-610.77,0.00021917,2,"2024-07-18T05:10:52.821",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508030,1721279452830,-500.0,0.00021917,2,"2024-07-18T05:10:52.830",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508031,1721279452839,-500.0,0.00021917,2,"2024-07-18T05:10:52.839",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508032,1721279452849,-500.0,0.00021917,2,"2024-07-18T05:10:52.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508033,1721279452859,-500.0,0.00021917,2,"2024-07-18T05:10:52.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508034,1721279452868,-500.0,0.00021917,2,"2024-07-18T05:10:52.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508035,1721279452877,-500.0,0.00021917,2,"2024-07-18T05:10:52.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508036,1721279452887,-500.0,0.00021917,2,"2024-07-18T05:10:52.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508037,1721279452897,-500.0,0.00021917,2,"2024-07-18T05:10:52.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508038,1721279452907,-658.93,0.00021917,2,"2024-07-18T05:10:52.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508039,1721279452916,-500.0,0.00021917,2,"2024-07-18T05:10:52.916",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508040,1721279452926,-500.0,0.00021917,2,"2024-07-18T05:10:52.926",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508041,1721279452935,-698.94,0.00021917,2,"2024-07-18T05:10:52.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508042,1721279452946,-500.0,0.00021917,2,"2024-07-18T05:10:52.946",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508043,1721279452956,-534.81,0.00021917,2,"2024-07-18T05:10:52.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508044,1721279452966,-500.0,0.00021917,2,"2024-07-18T05:10:52.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508045,1721279452975,-618.29,0.00021917,2,"2024-07-18T05:10:52.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508046,1721279452984,-260.46102811,0.00021917,2,"2024-07-18T05:10:52.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508047,1721279452993,-500.0,0.00021917,2,"2024-07-18T05:10:52.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508048,1721279453003,-500.0,0.00021917,2,"2024-07-18T05:10:53.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508049,1721279453012,-500.0,0.00021917,2,"2024-07-18T05:10:53.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508050,1721279453021,-500.0,0.00021917,2,"2024-07-18T05:10:53.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508051,1721279453030,-500.0,0.00021917,2,"2024-07-18T05:10:53.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508052,1721279453039,-500.0,0.00021917,2,"2024-07-18T05:10:53.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508053,1721279453049,-500.0,0.00021917,2,"2024-07-18T05:10:53.049",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508054,1721279453058,-500.0,0.00021917,2,"2024-07-18T05:10:53.058",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508055,1721279453067,-500.0,0.00021917,2,"2024-07-18T05:10:53.067",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508056,1721279453077,-500.0,0.00021917,2,"2024-07-18T05:10:53.077",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508057,1721279453086,-500.0,0.00021917,2,"2024-07-18T05:10:53.086",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508058,1721279453095,-500.0,0.00021917,2,"2024-07-18T05:10:53.095",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508059,1721279453104,-500.0,0.00021917,2,"2024-07-18T05:10:53.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508060,1721279453114,-500.0,0.00021917,2,"2024-07-18T05:10:53.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508061,1721279453124,-500.0,0.00021917,2,"2024-07-18T05:10:53.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508062,1721279453133,-500.0,0.00021917,2,"2024-07-18T05:10:53.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508063,1721279453142,-500.0,0.00021917,2,"2024-07-18T05:10:53.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508064,1721279453152,-500.0,0.00021917,2,"2024-07-18T05:10:53.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508065,1721279453161,-517.5,0.00021917,2,"2024-07-18T05:10:53.161",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508066,1721279453171,-500.0,0.00021917,2,"2024-07-18T05:10:53.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508067,1721279453181,-500.0,0.00021917,2,"2024-07-18T05:10:53.181",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508068,1721279453190,-500.0,0.00021917,2,"2024-07-18T05:10:53.190",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508069,1721279453200,-500.0,0.00021917,2,"2024-07-18T05:10:53.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508070,1721279453209,-500.0,0.00021917,2,"2024-07-18T05:10:53.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508071,1721279453219,-502.18372977,0.00021917,2,"2024-07-18T05:10:53.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508072,1721279453228,-500.0,0.00021917,2,"2024-07-18T05:10:53.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508073,1721279453238,-500.0,0.00021917,2,"2024-07-18T05:10:53.238",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508074,1721279453248,-168.66782086,0.00021917,2,"2024-07-18T05:10:53.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508075,1721279453264,-331.33217914,0.00021917,2,"2024-07-18T05:10:53.264",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508076,1721279453274,-500.0,0.00021917,2,"2024-07-18T05:10:53.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508077,1721279453284,-20.84891855,0.00021917,2,"2024-07-18T05:10:53.284",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508078,1721279453296,-197.51956143,0.00021917,2,"2024-07-18T05:10:53.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508079,1721279453306,-500.0,0.00021917,2,"2024-07-18T05:10:53.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508080,1721279453315,-500.0,0.00021917,2,"2024-07-18T05:10:53.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508081,1721279453324,-500.0,0.00021917,2,"2024-07-18T05:10:53.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508082,1721279453334,-508.17,0.00021917,2,"2024-07-18T05:10:53.334",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508083,1721279453343,-453.88935831,0.00021917,2,"2024-07-18T05:10:53.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508084,1721279453355,-500.0,0.00021917,2,"2024-07-18T05:10:53.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508085,1721279453365,-500.0,0.00021917,2,"2024-07-18T05:10:53.365",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508086,1721279453376,-500.0,0.00021917,2,"2024-07-18T05:10:53.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508087,1721279453385,-500.0,0.00021917,2,"2024-07-18T05:10:53.385",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508088,1721279453394,-500.0,0.00021917,2,"2024-07-18T05:10:53.394",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508089,1721279453404,-500.0,0.00021917,2,"2024-07-18T05:10:53.404",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508090,1721279453413,-500.0,0.00021917,2,"2024-07-18T05:10:53.413",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508091,1721279453423,-500.0,0.00021917,2,"2024-07-18T05:10:53.423",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508092,1721279453432,-500.0,0.00021917,2,"2024-07-18T05:10:53.432",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508093,1721279453441,-500.0,0.00021917,2,"2024-07-18T05:10:53.441",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508094,1721279453451,-500.0,0.00021917,2,"2024-07-18T05:10:53.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508095,1721279453461,-500.0,0.00021917,2,"2024-07-18T05:10:53.461",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508096,1721279453471,-500.0,0.00021917,2,"2024-07-18T05:10:53.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508097,1721279453480,-500.0,0.00021917,2,"2024-07-18T05:10:53.480",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508098,1721279453490,-500.0,0.00021917,2,"2024-07-18T05:10:53.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508099,1721279453499,-561.61,0.00021917,2,"2024-07-18T05:10:53.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508100,1721279453509,-500.0,0.00021917,2,"2024-07-18T05:10:53.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508101,1721279453518,-500.0,0.00021917,2,"2024-07-18T05:10:53.518",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508102,1721279453528,-1224.24,0.00021917,2,"2024-07-18T05:10:53.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508103,1721279453537,-500.0,0.00021917,2,"2024-07-18T05:10:53.537",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508104,1721279453546,-500.0,0.00021917,2,"2024-07-18T05:10:53.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508105,1721279453556,-500.0,0.00021917,2,"2024-07-18T05:10:53.556",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508106,1721279453566,-895.88,0.00021917,2,"2024-07-18T05:10:53.566",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508107,1721279453575,-500.0,0.00021917,2,"2024-07-18T05:10:53.575",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508108,1721279453584,-500.0,0.00021917,2,"2024-07-18T05:10:53.584",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508109,1721279453594,-500.0,0.00021917,2,"2024-07-18T05:10:53.594",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508110,1721279453603,-500.0,0.00021917,2,"2024-07-18T05:10:53.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508111,1721279453612,-500.0,0.00021917,2,"2024-07-18T05:10:53.612",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508112,1721279453623,-566.30165157,0.00021917,2,"2024-07-18T05:10:53.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508113,1721279453632,-280.29763716,0.00021917,2,"2024-07-18T05:10:53.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508114,1721279453646,-219.70236284,0.00021917,2,"2024-07-18T05:10:53.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508115,1721279453655,-78.61550854,0.00021917,2,"2024-07-18T05:10:53.655",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508116,1721279453666,-421.38449146,0.00021917,2,"2024-07-18T05:10:53.666",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508117,1721279453676,-291.15799854,0.00021917,2,"2024-07-18T05:10:53.676",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508118,1721279453688,-208.84200146,0.00021917,2,"2024-07-18T05:10:53.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508119,1721279453697,-500.0,0.00021917,2,"2024-07-18T05:10:53.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508120,1721279453706,-310.66004261,0.00021917,2,"2024-07-18T05:10:53.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508121,1721279453734,-189.33995739,0.00021917,2,"2024-07-18T05:10:53.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508122,1721279453744,-300.72374769,0.00021917,2,"2024-07-18T05:10:53.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508123,1721279453755,-199.27625231,0.00021917,2,"2024-07-18T05:10:53.755",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508124,1721279453765,-110.80028199,0.00021917,2,"2024-07-18T05:10:53.765",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508125,1721279453776,-389.19971801,0.00021917,2,"2024-07-18T05:10:53.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508126,1721279453786,-500.0,0.00021917,2,"2024-07-18T05:10:53.786",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508127,1721279453796,-500.0,0.00021917,2,"2024-07-18T05:10:53.796",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508128,1721279453805,-500.0,0.00021917,2,"2024-07-18T05:10:53.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508129,1721279453815,-500.0,0.00021917,2,"2024-07-18T05:10:53.815",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508130,1721279453824,-500.0,0.00021917,2,"2024-07-18T05:10:53.824",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508131,1721279453834,-500.0,0.00021917,2,"2024-07-18T05:10:53.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508132,1721279453843,-703.52,0.00021917,2,"2024-07-18T05:10:53.843",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508133,1721279453853,-500.0,0.00021917,2,"2024-07-18T05:10:53.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508134,1721279453863,-835.01,0.00021917,2,"2024-07-18T05:10:53.863",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508135,1721279453873,-500.0,0.00021917,2,"2024-07-18T05:10:53.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508136,1721279453882,-500.0,0.00021917,2,"2024-07-18T05:10:53.882",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508137,1721279453891,-500.0,0.00021917,2,"2024-07-18T05:10:53.891",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508138,1721279453901,-500.0,0.00021917,2,"2024-07-18T05:10:53.901",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508139,1721279453910,-150.0,0.00021917,2,"2024-07-18T05:10:53.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508140,1721279453919,-500.0,0.00021917,2,"2024-07-18T05:10:53.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508141,1721279453929,-500.0,0.00021917,2,"2024-07-18T05:10:53.929",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508142,1721279453939,-807.05,0.00021917,2,"2024-07-18T05:10:53.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508143,1721279453948,-500.0,0.00021917,2,"2024-07-18T05:10:53.948",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508144,1721279453958,-500.0,0.00021917,2,"2024-07-18T05:10:53.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508145,1721279453967,-500.0,0.00021917,2,"2024-07-18T05:10:53.967",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508146,1721279453977,-500.0,0.00021917,2,"2024-07-18T05:10:53.977",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508147,1721279453986,-500.0,0.00021917,2,"2024-07-18T05:10:53.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508148,1721279453996,-500.0,0.00021917,2,"2024-07-18T05:10:53.996",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508149,1721279454005,-500.0,0.00021917,2,"2024-07-18T05:10:54.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508150,1721279454015,-500.0,0.00021917,2,"2024-07-18T05:10:54.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508151,1721279454024,-500.0,0.00021917,2,"2024-07-18T05:10:54.024",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508152,1721279454034,-165.74674476,0.00021917,2,"2024-07-18T05:10:54.034",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508153,1721279454044,-500.0,0.00021917,2,"2024-07-18T05:10:54.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508154,1721279454053,-500.0,0.00021917,2,"2024-07-18T05:10:54.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508155,1721279454062,-500.0,0.00021917,2,"2024-07-18T05:10:54.062",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508156,1721279454072,-500.0,0.00021917,2,"2024-07-18T05:10:54.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508157,1721279454081,-500.0,0.00021917,2,"2024-07-18T05:10:54.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508158,1721279454090,-500.0,0.00021917,2,"2024-07-18T05:10:54.090",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508159,1721279454099,-500.0,0.00021917,2,"2024-07-18T05:10:54.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508160,1721279454109,-500.0,0.00021917,2,"2024-07-18T05:10:54.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508161,1721279454119,-500.0,0.00021917,2,"2024-07-18T05:10:54.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508162,1721279454129,-500.0,0.00021917,2,"2024-07-18T05:10:54.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508163,1721279454138,-500.0,0.00021917,2,"2024-07-18T05:10:54.138",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508164,1721279454149,-500.0,0.00021917,2,"2024-07-18T05:10:54.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508165,1721279454158,-500.0,0.00021917,2,"2024-07-18T05:10:54.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508166,1721279454168,-737.14,0.00021917,2,"2024-07-18T05:10:54.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508167,1721279454177,-500.0,0.00021917,2,"2024-07-18T05:10:54.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508168,1721279454186,-500.0,0.00021917,2,"2024-07-18T05:10:54.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508169,1721279454196,-500.0,0.00021917,2,"2024-07-18T05:10:54.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508170,1721279454206,-500.0,0.00021917,2,"2024-07-18T05:10:54.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508171,1721279454216,-500.0,0.00021917,2,"2024-07-18T05:10:54.216",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508172,1721279454225,-500.0,0.00021917,2,"2024-07-18T05:10:54.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508173,1721279454234,-500.0,0.00021917,2,"2024-07-18T05:10:54.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508174,1721279454244,-500.0,0.00021917,2,"2024-07-18T05:10:54.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508175,1721279454253,-500.0,0.00021917,2,"2024-07-18T05:10:54.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508176,1721279454263,-500.0,0.00021917,2,"2024-07-18T05:10:54.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508177,1721279454272,-500.0,0.00021917,2,"2024-07-18T05:10:54.272",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508178,1721279454281,-189.49593324,0.00021917,2,"2024-07-18T05:10:54.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508179,1721279454296,-310.50406676,0.00021917,2,"2024-07-18T05:10:54.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508180,1721279454305,-1444.73,0.00021917,2,"2024-07-18T05:10:54.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508181,1721279454314,-500.0,0.00021917,2,"2024-07-18T05:10:54.314",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508182,1721279454324,-500.0,0.00021917,2,"2024-07-18T05:10:54.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508183,1721279454333,-500.0,0.00021917,2,"2024-07-18T05:10:54.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508184,1721279454342,-500.0,0.00021917,2,"2024-07-18T05:10:54.342",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508185,1721279454352,-500.0,0.00021917,2,"2024-07-18T05:10:54.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508186,1721279454361,-500.0,0.00021917,2,"2024-07-18T05:10:54.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508187,1721279454372,-500.0,0.00021917,2,"2024-07-18T05:10:54.372",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508188,1721279454382,-500.0,0.00021917,2,"2024-07-18T05:10:54.382",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508189,1721279454392,-500.0,0.00021917,2,"2024-07-18T05:10:54.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508190,1721279454401,-529.3,0.00021917,2,"2024-07-18T05:10:54.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508191,1721279454411,-500.0,0.00021917,2,"2024-07-18T05:10:54.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508192,1721279454420,-500.0,0.00021917,2,"2024-07-18T05:10:54.420",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508193,1721279454429,-500.0,0.00021917,2,"2024-07-18T05:10:54.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508194,1721279454438,-756.21,0.00021917,2,"2024-07-18T05:10:54.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508195,1721279454447,-500.0,0.00021917,2,"2024-07-18T05:10:54.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508196,1721279454457,-1136.09,0.00021917,2,"2024-07-18T05:10:54.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508197,1721279454466,-500.0,0.00021917,2,"2024-07-18T05:10:54.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508198,1721279454475,-500.0,0.00021917,2,"2024-07-18T05:10:54.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508199,1721279454485,-500.0,0.00021917,2,"2024-07-18T05:10:54.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508200,1721279454494,-500.0,0.00021917,2,"2024-07-18T05:10:54.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508201,1721279454504,-500.0,0.00021917,2,"2024-07-18T05:10:54.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508202,1721279454514,-500.0,0.00021917,2,"2024-07-18T05:10:54.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508203,1721279454523,-500.0,0.00021917,2,"2024-07-18T05:10:54.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508204,1721279454532,-500.0,0.00021917,2,"2024-07-18T05:10:54.532",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508205,1721279454542,-500.0,0.00021917,2,"2024-07-18T05:10:54.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508206,1721279454551,-500.0,0.00021917,2,"2024-07-18T05:10:54.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508207,1721279454561,-500.0,0.00021917,2,"2024-07-18T05:10:54.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508208,1721279454570,-500.0,0.00021917,2,"2024-07-18T05:10:54.570",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508209,1721279454859,-500.0,0.00021917,2,"2024-07-18T05:10:54.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508210,1721279454874,-500.0,0.00021917,2,"2024-07-18T05:10:54.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508211,1721279454884,-500.0,0.00021917,2,"2024-07-18T05:10:54.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508212,1721279454893,-500.0,0.00021917,2,"2024-07-18T05:10:54.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508213,1721279454903,-500.0,0.00021917,2,"2024-07-18T05:10:54.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508214,1721279454912,-500.0,0.00021917,2,"2024-07-18T05:10:54.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508215,1721279454923,-500.0,0.00021917,2,"2024-07-18T05:10:54.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508216,1721279454934,-500.0,0.00021917,2,"2024-07-18T05:10:54.934",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508217,1721279454944,-500.0,0.00021917,2,"2024-07-18T05:10:54.944",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508218,1721279454955,-500.0,0.00021917,2,"2024-07-18T05:10:54.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508219,1721279454964,-201.6646547,0.00021917,2,"2024-07-18T05:10:54.964",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508220,1721279454974,-500.0,0.00021917,2,"2024-07-18T05:10:54.974",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508221,1721279454984,-965.17,0.00021917,2,"2024-07-18T05:10:54.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508222,1721279454993,-500.0,0.00021917,2,"2024-07-18T05:10:54.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508223,1721279455003,-500.0,0.00021917,2,"2024-07-18T05:10:55.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508224,1721279455012,-500.0,0.00021917,2,"2024-07-18T05:10:55.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508225,1721279455022,-869.86,0.00021917,2,"2024-07-18T05:10:55.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508226,1721279455032,-500.0,0.00021917,2,"2024-07-18T05:10:55.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508227,1721279455041,-500.0,0.00021917,2,"2024-07-18T05:10:55.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508228,1721279455051,-500.0,0.00021917,2,"2024-07-18T05:10:55.051",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508229,1721279455061,-500.0,0.00021917,2,"2024-07-18T05:10:55.061",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508230,1721279455070,-500.0,0.00021917,2,"2024-07-18T05:10:55.070",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508231,1721279455079,-500.0,0.00021917,2,"2024-07-18T05:10:55.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508232,1721279455089,-500.0,0.00021917,2,"2024-07-18T05:10:55.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508233,1721279455098,-500.0,0.00021917,2,"2024-07-18T05:10:55.098",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508234,1721279455107,-500.0,0.00021917,2,"2024-07-18T05:10:55.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508235,1721279455117,-615.26,0.00021917,2,"2024-07-18T05:10:55.117",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508236,1721279455126,-500.0,0.00021917,2,"2024-07-18T05:10:55.126",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508237,1721279455136,-500.0,0.00021917,2,"2024-07-18T05:10:55.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508238,1721279455145,-500.0,0.00021917,2,"2024-07-18T05:10:55.145",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508239,1721279455154,-500.0,0.00021917,2,"2024-07-18T05:10:55.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508240,1721279455164,-500.0,0.00021917,2,"2024-07-18T05:10:55.164",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508241,1721279455173,-500.0,0.00021917,2,"2024-07-18T05:10:55.173",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508242,1721279455183,-500.0,0.00021917,2,"2024-07-18T05:10:55.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508243,1721279455193,-500.0,0.00021917,2,"2024-07-18T05:10:55.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508244,1721279455202,-500.0,0.00021917,2,"2024-07-18T05:10:55.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508245,1721279455211,-522.77,0.00021917,2,"2024-07-18T05:10:55.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508246,1721279455220,-500.0,0.00021917,2,"2024-07-18T05:10:55.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508247,1721279455230,-500.0,0.00021917,2,"2024-07-18T05:10:55.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508248,1721279455239,-500.0,0.00021917,2,"2024-07-18T05:10:55.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508249,1721279455250,-500.0,0.00021917,2,"2024-07-18T05:10:55.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508250,1721279455259,-500.0,0.00021917,2,"2024-07-18T05:10:55.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508251,1721279455269,-500.0,0.00021917,2,"2024-07-18T05:10:55.269",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508252,1721279455278,-500.0,0.00021917,2,"2024-07-18T05:10:55.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508253,1721279455287,-500.0,0.00021917,2,"2024-07-18T05:10:55.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508254,1721279455297,-500.0,0.00021917,2,"2024-07-18T05:10:55.297",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508255,1721279455306,-153.47169173,0.00021917,2,"2024-07-18T05:10:55.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508256,1721279457323,368.0941325,8.905e-05,2,"2024-07-18T05:10:57.323",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508257,1721279461903,178.55009373,8.905e-05,2,"2024-07-18T05:11:01.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508258,1721279520205,155.0,0.00010794,2,"2024-07-18T05:12:00.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508259,1721279583739,693.47301984,0.00013083,2,"2024-07-18T05:13:03.739",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508260,1721279611038,15456.27194178,0.00013083,2,"2024-07-18T05:13:31.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508261,1721279626184,15456.27194178,0.00013083,2,"2024-07-18T05:13:46.184",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508262,1721279791210,3007.69395185,0.00013083,2,"2024-07-18T05:16:31.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508263,1721279906224,2005.12930123,0.00013083,2,"2024-07-18T05:18:26.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508264,1721279936247,2005.12930123,0.00013083,2,"2024-07-18T05:18:56.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508265,1721280017567,4153.7,0.00024,60,"2024-07-18T05:20:17.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508266,1721280054587,870.56030495,0.00013083,2,"2024-07-18T05:20:54.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508267,1721280061078,-605.2809317,0.00025,30,"2024-07-18T05:21:01.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508268,1721280061178,-712.17702562,0.00026,30,"2024-07-18T05:21:01.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508269,1721280061201,-162.42435624,0.00026,120,"2024-07-18T05:21:01.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508270,1721280061291,-302.44,0.00026827,120,"2024-07-18T05:21:01.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508271,1721280061335,-2291.37961572,0.000269,30,"2024-07-18T05:21:01.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508272,1721280061380,-293.89405129,0.0002739,30,"2024-07-18T05:21:01.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508273,1721280061406,-2000.0,0.00027397,30,"2024-07-18T05:21:01.406",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508274,1721280061429,-2000.0,0.00027397,30,"2024-07-18T05:21:01.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508275,1721280061452,-2000.0,0.00027397,30,"2024-07-18T05:21:01.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508276,1721280061476,-2000.0,0.00027397,30,"2024-07-18T05:21:01.476",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508277,1721280061499,-2000.0,0.00027397,30,"2024-07-18T05:21:01.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508278,1721280061521,-2000.0,0.00027397,30,"2024-07-18T05:21:01.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508279,1721280061544,-2000.0,0.00027397,30,"2024-07-18T05:21:01.544",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508280,1721280061568,-2000.0,0.00027397,30,"2024-07-18T05:21:01.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508281,1721280061591,-2000.0,0.00027397,30,"2024-07-18T05:21:01.591",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508282,1721280061616,-2000.0,0.00027397,30,"2024-07-18T05:21:01.616",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508283,1721280061639,-2000.0,0.00027397,30,"2024-07-18T05:21:01.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508284,1721280061662,-2000.0,0.00027397,30,"2024-07-18T05:21:01.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508285,1721280061685,-2000.0,0.00027397,30,"2024-07-18T05:21:01.685",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508286,1721280061708,-2000.0,0.00027397,30,"2024-07-18T05:21:01.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508287,1721280061731,-2000.0,0.00027397,30,"2024-07-18T05:21:01.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508288,1721280061753,-2000.0,0.00027397,30,"2024-07-18T05:21:01.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508289,1721280061776,-2000.0,0.00027397,30,"2024-07-18T05:21:01.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508290,1721280061799,-2000.0,0.00027397,30,"2024-07-18T05:21:01.799",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508291,1721280061822,-2000.0,0.00027397,30,"2024-07-18T05:21:01.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508292,1721280061845,-907.23875033,0.00027397,30,"2024-07-18T05:21:01.845",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508293,1721280061884,-200.58956901,0.00027397,60,"2024-07-18T05:21:01.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508294,1721280061914,-335.0,0.000274,30,"2024-07-18T05:21:01.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508295,1721280061939,-200.0,0.000274,30,"2024-07-18T05:21:01.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508296,1721280061962,-1719.84,0.000274,30,"2024-07-18T05:21:01.962",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508297,1721280061988,-1719.84,0.000274,30,"2024-07-18T05:21:01.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508298,1721280062012,-1719.84,0.000274,30,"2024-07-18T05:21:02.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508299,1721280062036,-1719.84,0.000274,30,"2024-07-18T05:21:02.036",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508300,1721280062059,-1719.84,0.000274,30,"2024-07-18T05:21:02.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508301,1721280062083,-1719.84,0.000274,30,"2024-07-18T05:21:02.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508302,1721280062107,-1719.84,0.000274,30,"2024-07-18T05:21:02.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508303,1721280062131,-1719.84,0.000274,30,"2024-07-18T05:21:02.131",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508304,1721280062154,-1719.84,0.000274,30,"2024-07-18T05:21:02.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508305,1721280062177,-1719.84,0.000274,30,"2024-07-18T05:21:02.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508306,1721280062221,-170.1,0.00027888,120,"2024-07-18T05:21:02.221",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508307,1721280062261,-1000.0,0.00028,60,"2024-07-18T05:21:02.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508308,1721280062285,-177.83174455,0.000281,120,"2024-07-18T05:21:02.285",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508309,1721280062324,-754.65750847,0.00028297,120,"2024-07-18T05:21:02.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508310,1721280062352,-184.18,0.00028438,120,"2024-07-18T05:21:02.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508311,1721280062376,-2000.0,0.00029,60,"2024-07-18T05:21:02.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508312,1721280062399,-917.76304096,0.00029,120,"2024-07-18T05:21:02.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508313,1721280062422,-335.0,0.00029,30,"2024-07-18T05:21:02.422",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508314,1721280062445,-200.0,0.00029,30,"2024-07-18T05:21:02.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508315,1721280062468,-214.0,0.0002915,30,"2024-07-18T05:21:02.468",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508316,1721280062492,-1368846.3318502,0.0002955,30,"2024-07-18T05:21:02.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508317,1721280062515,-568.0,0.00029808,120,"2024-07-18T05:21:02.515",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508318,1721280062542,-381.99860587,0.0003,30,"2024-07-18T05:21:02.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508319,1721280062568,-299.0,0.0003,120,"2024-07-18T05:21:02.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508320,1721280062590,-1547.37638018,0.0003,120,"2024-07-18T05:21:02.590",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508321,1721280062613,-1495.3583236,0.0003,120,"2024-07-18T05:21:02.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508322,1721280062637,-1862.68904721,0.0003,120,"2024-07-18T05:21:02.637",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508323,1721280062661,-1150.0,0.0003,120,"2024-07-18T05:21:02.661",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508324,1721280062686,-335.0,0.0003059,30,"2024-07-18T05:21:02.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508325,1721280062708,-200.0,0.0003059,30,"2024-07-18T05:21:02.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508326,1721280062731,-481.0,0.00030613,30,"2024-07-18T05:21:02.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508327,1721280062753,-214.0,0.0003074,30,"2024-07-18T05:21:02.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508328,1721280062777,-1338.34,0.00031,120,"2024-07-18T05:21:02.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508329,1721280062802,-1208.0,0.00031015,30,"2024-07-18T05:21:02.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508330,1721280062825,-589.0,0.00031726,120,"2024-07-18T05:21:02.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508331,1721280062849,-260.0,0.00032,120,"2024-07-18T05:21:02.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508332,1721280062873,-1003.0,0.00032,120,"2024-07-18T05:21:02.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508333,1721280062898,-1000.0,0.00032,90,"2024-07-18T05:21:02.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508334,1721280062923,-335.0,0.0003219,30,"2024-07-18T05:21:02.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508335,1721280062947,-200.0,0.0003219,30,"2024-07-18T05:21:02.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508336,1721280062972,-214.0,0.0003232,30,"2024-07-18T05:21:02.972",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508337,1721280062997,-3148.0690841,0.00033,120,"2024-07-18T05:21:02.997",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508338,1721280063021,-1104.19,0.00033151,120,"2024-07-18T05:21:03.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508339,1721280063048,-156.44,0.000335,31,"2024-07-18T05:21:03.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508340,1721280063073,-156.44,0.000335,31,"2024-07-18T05:21:03.073",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508341,1721280063099,-156.44,0.000335,31,"2024-07-18T05:21:03.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508342,1721280063124,-335.0,0.0003379,30,"2024-07-18T05:21:03.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508343,1721280063148,-200.0,0.0003379,30,"2024-07-18T05:21:03.148",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508344,1721280063171,-214.0,0.000339,30,"2024-07-18T05:21:03.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508345,1721280063195,-225.05835753,0.00034,30,"2024-07-18T05:21:03.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508346,1721280063219,-2000.0,0.00034,120,"2024-07-18T05:21:03.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508347,1721280063622,-2000.0,0.00034,120,"2024-07-18T05:21:03.622",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508348,1721280063648,-156.44,0.00034,31,"2024-07-18T05:21:03.648",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508349,1721280063674,-156.44,0.00034,31,"2024-07-18T05:21:03.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508350,1721280063700,-156.44,0.00034,31,"2024-07-18T05:21:03.700",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508351,1721280063726,-156.44,0.000346,31,"2024-07-18T05:21:03.726",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508352,1721280063751,-156.44,0.000346,31,"2024-07-18T05:21:03.751",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508353,1721280063777,-156.44,0.000346,31,"2024-07-18T05:21:03.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508354,1721280063801,-3526.47041586,0.00035,30,"2024-07-18T05:21:03.801",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508355,1721280063825,-1815.78227684,0.00035,30,"2024-07-18T05:21:03.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508356,1721280063848,-34718.026219,0.00035,60,"2024-07-18T05:21:03.848",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508357,1721280063874,-150.0,0.00035016,120,"2024-07-18T05:21:03.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508358,1721280063902,-156.44,0.000351,31,"2024-07-18T05:21:03.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508359,1721280063928,-156.44,0.000351,31,"2024-07-18T05:21:03.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508360,1721280063954,-156.44,0.000351,31,"2024-07-18T05:21:03.954",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508361,1721280063980,-150.0,0.00035342,120,"2024-07-18T05:21:03.980",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508362,1721280064004,-335.0,0.0003539,30,"2024-07-18T05:21:04.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508363,1721280064028,-200.0,0.0003539,30,"2024-07-18T05:21:04.028",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508364,1721280064051,-214.0,0.0003549,30,"2024-07-18T05:21:04.051",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508365,1721280064083,-156.44,0.000357,31,"2024-07-18T05:21:04.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508366,1721280064108,-156.44,0.000357,31,"2024-07-18T05:21:04.108",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508367,1721280064134,-156.44,0.000357,31,"2024-07-18T05:21:04.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508368,1721280064159,-156.44,0.000357,31,"2024-07-18T05:21:04.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508369,1721280064185,-156.44,0.000357,31,"2024-07-18T05:21:04.185",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508370,1721280064211,-150.0,0.00035965,120,"2024-07-18T05:21:04.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508371,1721280064234,-15132.83,0.00036,30,"2024-07-18T05:21:04.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508372,1721280064257,-447.48630326,0.00036,120,"2024-07-18T05:21:04.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508373,1721280064282,-2000.0,0.00036,120,"2024-07-18T05:21:04.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508374,1721280064305,-1125.2606187,0.00036,120,"2024-07-18T05:21:04.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508375,1721280064328,-3060.4214768,0.00036,36,"2024-07-18T05:21:04.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508376,1721280064354,-150.0,0.00036007,120,"2024-07-18T05:21:04.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508377,1721280064402,-335.0,0.0003699,30,"2024-07-18T05:21:04.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508378,1721280064425,-200.0,0.0003699,30,"2024-07-18T05:21:04.425",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508379,1721280064449,-214.0,0.0003707,30,"2024-07-18T05:21:04.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508380,1721280064473,-150.0,0.00037098,120,"2024-07-18T05:21:04.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508381,1721280064498,-150.0,0.00037241,120,"2024-07-18T05:21:04.498",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508382,1721280064522,-150.0,0.00037395,120,"2024-07-18T05:21:04.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508383,1721280064546,-2054.1345021,0.000378,70,"2024-07-18T05:21:04.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508384,1721280064571,-2590.95684567,0.00038,30,"2024-07-18T05:21:04.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508385,1721280064595,-900.0,0.00038,120,"2024-07-18T05:21:04.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508386,1721280064619,-2000.0,0.00038,120,"2024-07-18T05:21:04.619",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508387,1721280064642,-1009.21741681,0.00038,120,"2024-07-18T05:21:04.642",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508388,1721280064680,-385.56855969,0.000384,33,"2024-07-18T05:21:04.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508389,1721280064706,-335.0,0.0003858,30,"2024-07-18T05:21:04.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508390,1721280064733,-200.0,0.0003858,30,"2024-07-18T05:21:04.733",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508391,1721280064758,-214.0,0.0003866,30,"2024-07-18T05:21:04.758",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508392,1721280064784,-638.04430238,0.000387,120,"2024-07-18T05:21:04.784",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508393,1721280064809,-2649.57751232,0.000389,30,"2024-07-18T05:21:04.809",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508394,1721280064834,-550.1425102,0.00039,90,"2024-07-18T05:21:04.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508395,1721280064860,-2633.26464432,0.00039,120,"2024-07-18T05:21:04.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508396,1721280064885,-1000.0,0.00039,30,"2024-07-18T05:21:04.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508397,1721280064914,-1134.0,0.00039,120,"2024-07-18T05:21:04.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508398,1721280064939,-553.3419057,0.00039,120,"2024-07-18T05:21:04.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508399,1721280064966,-150.0,0.00039243,120,"2024-07-18T05:21:04.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508400,1721280064994,-569.38715109,0.000394,30,"2024-07-18T05:21:04.994",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508401,1721280065023,-507556.75208809,0.000398,60,"2024-07-18T05:21:05.023",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508402,1721280065048,-206.04054796,0.0003985,30,"2024-07-18T05:21:05.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508403,1721280065073,-2232.75999298,0.000399,120,"2024-07-18T05:21:05.073",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508404,1721280065098,-4417.4837937,0.0003998,30,"2024-07-18T05:21:05.098",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508405,1721280065125,-4799.999999,0.00039998,31,"2024-07-18T05:21:05.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508406,1721280065149,-250.0,0.00039999,30,"2024-07-18T05:21:05.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508407,1721280065175,-477.12749073,0.0004,30,"2024-07-18T05:21:05.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508408,1721280065200,-2279.27751769,0.0004,120,"2024-07-18T05:21:05.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508409,1721280065225,-2926.56758146,0.0004,30,"2024-07-18T05:21:05.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508410,1721280065251,-1483.29467289,0.0004,30,"2024-07-18T05:21:05.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508411,1721280065277,-458.43697398,0.0004,30,"2024-07-18T05:21:05.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508412,1721280065303,-3015.33044366,0.0004,30,"2024-07-18T05:21:05.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508413,1721280065330,-2334.80831763,0.0004,120,"2024-07-18T05:21:05.330",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508414,1721280065357,-2877.43538481,0.0004,120,"2024-07-18T05:21:05.357",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508415,1721280065384,-2808.55777958,0.0004,60,"2024-07-18T05:21:05.384",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508416,1721280065412,-701.21574664,0.0004,30,"2024-07-18T05:21:05.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508417,1721280065536,-396.4821865,0.0004,30,"2024-07-18T05:21:05.536",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508418,1721280065564,-254.86008134,0.0004,30,"2024-07-18T05:21:05.564",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508419,1721280065589,-2066.32549343,0.0004,120,"2024-07-18T05:21:05.589",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508420,1721280065616,-600.0,0.0004,120,"2024-07-18T05:21:05.616",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508421,1721280065639,-950.0,0.0004,120,"2024-07-18T05:21:05.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508422,1721280065664,-2000.0,0.0004,120,"2024-07-18T05:21:05.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508423,1721280065688,-1239.12676108,0.0004,60,"2024-07-18T05:21:05.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508424,1721280065711,-1151.0,0.0004,120,"2024-07-18T05:21:05.711",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508425,1721280065735,-500.0,0.0004,120,"2024-07-18T05:21:05.735",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508426,1721280065759,-3010.67998,0.0004,120,"2024-07-18T05:21:05.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508427,1721280065782,-151.0,0.0004,120,"2024-07-18T05:21:05.782",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508428,1721280065806,-151.0,0.0004,120,"2024-07-18T05:21:05.806",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508429,1721280065831,-4176.16072183,0.0004,30,"2024-07-18T05:21:05.831",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508430,1721280065856,-1009.21741681,0.0004,120,"2024-07-18T05:21:05.856",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508431,1721280065880,-311.4490928,0.0004,120,"2024-07-18T05:21:05.880",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508432,1721280065907,-220.23327574,0.0004,120,"2024-07-18T05:21:05.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508433,1721280065931,-1051.55510594,0.0004,120,"2024-07-18T05:21:05.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508434,1721280065956,-1223.96,0.0004,120,"2024-07-18T05:21:05.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508435,1721280065984,-4182.66,0.0004,120,"2024-07-18T05:21:05.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508436,1721280066007,-308.281231,0.0004,60,"2024-07-18T05:21:06.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508437,1721280066031,-352.1,0.0004,120,"2024-07-18T05:21:06.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508438,1721280066054,-464.52,0.0004,120,"2024-07-18T05:21:06.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508439,1721280066078,-335.0,0.0004018,30,"2024-07-18T05:21:06.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508440,1721280066103,-200.0,0.0004018,30,"2024-07-18T05:21:06.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508441,1721280066127,-214.0,0.0004024,30,"2024-07-18T05:21:06.127",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508442,1721280066151,-151.0,0.00040658,120,"2024-07-18T05:21:06.151",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508443,1721280066175,-639217.07495305,0.00040888,60,"2024-07-18T05:21:06.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508444,1721280066199,-248770.06446636,0.000409,30,"2024-07-18T05:21:06.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508445,1721280070947,-52158.30177764,0.000409,30,"2024-07-18T05:21:10.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508446,1721280070971,-150.0,0.000409,30,"2024-07-18T05:21:10.971",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508447,1721280070995,-1010.35001532,0.00041,120,"2024-07-18T05:21:10.995",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508448,1721280071017,-1000.0,0.00041,30,"2024-07-18T05:21:11.017",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508449,1721280071040,-2516.39367316,0.00041,30,"2024-07-18T05:21:11.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508450,1721280071064,-634.39,0.00041,120,"2024-07-18T05:21:11.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508451,1721280071089,-530.0,0.00041,120,"2024-07-18T05:21:11.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508452,1721280071112,-5000.0,0.00041,30,"2024-07-18T05:21:11.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508453,1721280071136,-733.07792117,0.00041078,120,"2024-07-18T05:21:11.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508454,1721280071160,-1400.0,0.00041095,30,"2024-07-18T05:21:11.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508455,1721280071183,-2044.92,0.00041095,120,"2024-07-18T05:21:11.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508456,1721280071206,-2044.92,0.00041095,120,"2024-07-18T05:21:11.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508457,1721280071230,-2044.92,0.00041095,120,"2024-07-18T05:21:11.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508458,1721280071253,-2044.92,0.00041095,120,"2024-07-18T05:21:11.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508459,1721280071277,-2044.92,0.00041095,120,"2024-07-18T05:21:11.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508460,1721280071300,-2044.92,0.00041095,120,"2024-07-18T05:21:11.300",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508461,1721280071324,-2044.92,0.00041095,120,"2024-07-18T05:21:11.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508462,1721280071348,-2044.92,0.00041095,120,"2024-07-18T05:21:11.348",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508463,1721280071372,-2044.92,0.00041095,120,"2024-07-18T05:21:11.372",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508464,1721280071396,-2044.92,0.00041095,120,"2024-07-18T05:21:11.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508465,1721280071419,-2044.92,0.00041095,120,"2024-07-18T05:21:11.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508466,1721280071443,-2044.92,0.00041095,120,"2024-07-18T05:21:11.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508467,1721280071467,-2044.92,0.00041095,120,"2024-07-18T05:21:11.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508468,1721280071490,-2044.92,0.00041095,120,"2024-07-18T05:21:11.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508469,1721280071514,-2044.92,0.00041095,120,"2024-07-18T05:21:11.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508470,1721280071538,-2044.92,0.00041095,120,"2024-07-18T05:21:11.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508471,1721280071563,-2044.92,0.00041095,120,"2024-07-18T05:21:11.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508472,1721280071587,-2044.92,0.00041095,120,"2024-07-18T05:21:11.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508473,1721280071919,-2044.92,0.00041095,120,"2024-07-18T05:21:11.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508474,1721280072056,-2044.92,0.00041095,120,"2024-07-18T05:21:12.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508475,1721280072081,-2044.92,0.00041095,120,"2024-07-18T05:21:12.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508476,1721280072106,-2044.92,0.00041095,120,"2024-07-18T05:21:12.106",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508477,1721280072130,-2044.92,0.00041095,120,"2024-07-18T05:21:12.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508478,1721280072155,-2045.09634238,0.00041095,120,"2024-07-18T05:21:12.155",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508479,1721280072178,-515.18528829,0.00041095,30,"2024-07-18T05:21:12.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508480,1721280072202,-500.0,0.00041095,60,"2024-07-18T05:21:12.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508481,1721280072226,-500.0,0.00041095,60,"2024-07-18T05:21:12.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508482,1721280072250,-500.0,0.00041095,60,"2024-07-18T05:21:12.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508483,1721280072275,-500.0,0.00041095,60,"2024-07-18T05:21:12.275",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508484,1721280072298,-500.0,0.00041095,60,"2024-07-18T05:21:12.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508485,1721280072323,-500.0,0.00041095,60,"2024-07-18T05:21:12.323",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508486,1721280072347,-500.0,0.00041095,60,"2024-07-18T05:21:12.347",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508487,1721280072371,-500.0,0.00041095,60,"2024-07-18T05:21:12.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508488,1721280072395,-500.0,0.00041095,60,"2024-07-18T05:21:12.395",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508489,1721280072430,-500.0,0.00041095,60,"2024-07-18T05:21:12.430",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508490,1721280072458,-500.0,0.00041095,60,"2024-07-18T05:21:12.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508491,1721280072483,-500.0,0.00041095,60,"2024-07-18T05:21:12.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508492,1721280072509,-500.0,0.00041095,60,"2024-07-18T05:21:12.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508493,1721280072534,-500.0,0.00041095,60,"2024-07-18T05:21:12.534",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508494,1721280072560,-500.0,0.00041095,60,"2024-07-18T05:21:12.560",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508495,1721280072585,-369.86310506,0.00041095,60,"2024-07-18T05:21:12.585",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508496,1721280072612,-2200.0,0.00041095,30,"2024-07-18T05:21:12.612",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508497,1721280072639,-816.0,0.00041096,120,"2024-07-18T05:21:12.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508498,1721280072665,-179.37,0.00041123,30,"2024-07-18T05:21:12.665",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508499,1721280072690,-1334.0,0.0004118,112,"2024-07-18T05:21:12.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508500,1721280072716,-151.0,0.00041315,120,"2024-07-18T05:21:12.716",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508501,1721280072743,-151.0,0.00041342,120,"2024-07-18T05:21:12.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508502,1721280072769,-152.0,0.00041458,31,"2024-07-18T05:21:12.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508503,1721280072795,-1400.0,0.00041643,30,"2024-07-18T05:21:12.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508504,1721280072820,-500.0,0.00041643,30,"2024-07-18T05:21:12.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508505,1721280072846,-2200.0,0.00041643,30,"2024-07-18T05:21:12.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508506,1721280072872,-500.0,0.00041643,30,"2024-07-18T05:21:12.872",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508507,1721280072902,-500.0,0.00041643,30,"2024-07-18T05:21:12.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508508,1721280072928,-335.0,0.0004178,30,"2024-07-18T05:21:12.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508509,1721280072955,-200.0,0.0004178,30,"2024-07-18T05:21:12.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508510,1721280072982,-214.0,0.0004182,30,"2024-07-18T05:21:12.982",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508511,1721280073008,-268.42518862,0.00041918,30,"2024-07-18T05:21:13.008",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508512,1721280073033,-150.0,0.00041918,30,"2024-07-18T05:21:13.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508513,1721280073057,-150.36477183,0.00041918,30,"2024-07-18T05:21:13.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508514,1721280073082,-150.0,0.00041918,30,"2024-07-18T05:21:13.082",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508515,1721280073107,-150.0,0.00041918,30,"2024-07-18T05:21:13.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508516,1721280073133,-271.47374658,0.00041918,30,"2024-07-18T05:21:13.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508517,1721280073158,-150.0,0.00041918,30,"2024-07-18T05:21:13.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508518,1721280073183,-150.0,0.00041918,30,"2024-07-18T05:21:13.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508519,1721280073207,-150.0,0.00041918,30,"2024-07-18T05:21:13.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508520,1721280073233,-150.0,0.00041918,30,"2024-07-18T05:21:13.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508521,1721280073257,-150.0,0.00041918,30,"2024-07-18T05:21:13.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508522,1721280073281,-161.37004628,0.00041918,30,"2024-07-18T05:21:13.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508523,1721280073304,-150.0,0.00041918,30,"2024-07-18T05:21:13.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508524,1721280073328,-150.0,0.00041918,30,"2024-07-18T05:21:13.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508525,1721280073352,-268.42518862,0.00041965,30,"2024-07-18T05:21:13.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508526,1721280073378,-151.0,0.00041973,120,"2024-07-18T05:21:13.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508527,1721280073402,-150.0,0.00041975,30,"2024-07-18T05:21:13.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508528,1721280073426,-150.0,0.00041993,30,"2024-07-18T05:21:13.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508529,1721280073450,-150.0,0.00041995,30,"2024-07-18T05:21:13.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508530,1721280073475,-663.94627657,0.00042,120,"2024-07-18T05:21:13.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508531,1721280073500,-1099.45905132,0.00042,120,"2024-07-18T05:21:13.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508532,1721280073524,-688.90645243,0.00042,60,"2024-07-18T05:21:13.524",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508533,1721280073548,-850.0,0.00042,120,"2024-07-18T05:21:13.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508534,1721280073574,-2000.0,0.00042,120,"2024-07-18T05:21:13.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508535,1721280073601,-500.0,0.00042,120,"2024-07-18T05:21:13.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508536,1721280073627,-2014.94,0.00042,32,"2024-07-18T05:21:13.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508537,1721280073653,-268.42518862,0.00042012,30,"2024-07-18T05:21:13.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508538,1721280073679,-150.0,0.00042031,30,"2024-07-18T05:21:13.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508539,1721280073705,-150.0,0.00042033,30,"2024-07-18T05:21:13.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508540,1721280073731,-793.0,0.00042034,30,"2024-07-18T05:21:13.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508541,1721280073756,-268.42518862,0.00042059,30,"2024-07-18T05:21:13.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508542,1721280073781,-150.0,0.00042068,30,"2024-07-18T05:21:13.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508543,1721280073805,-150.0,0.00042073,30,"2024-07-18T05:21:13.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508544,1721280073829,-622.0,0.00042082,120,"2024-07-18T05:21:13.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508545,1721280073852,-150.0,0.0004209,30,"2024-07-18T05:21:13.852",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508546,1721280073877,-268.42518862,0.00042106,30,"2024-07-18T05:21:13.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508547,1721280073903,-150.0,0.00042143,30,"2024-07-18T05:21:13.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508548,1721280073927,-150.0,0.00042145,30,"2024-07-18T05:21:13.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508549,1721280073953,-152.0,0.00042147,31,"2024-07-18T05:21:13.953",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508550,1721280073979,-150.0,0.00042148,30,"2024-07-18T05:21:13.979",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508551,1721280074005,-150.0,0.0004215,30,"2024-07-18T05:21:14.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508552,1721280074030,-268.42518862,0.00042153,30,"2024-07-18T05:21:14.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508553,1721280074055,-150.0,0.00042176,30,"2024-07-18T05:21:14.055",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508554,1721280074079,-1400.0,0.00042191,30,"2024-07-18T05:21:14.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508555,1721280074104,-500.0,0.00042191,30,"2024-07-18T05:21:14.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508556,1721280074130,-2200.0,0.00042191,30,"2024-07-18T05:21:14.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508557,1721280074153,-500.0,0.00042191,30,"2024-07-18T05:21:14.153",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508558,1721280074178,-503.63492333,0.00042191,30,"2024-07-18T05:21:14.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508559,1721280074202,-268.42518862,0.000422,30,"2024-07-18T05:21:14.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508560,1721280074226,-150.0,0.00042205,30,"2024-07-18T05:21:14.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508561,1721280074250,-150.0,0.00042218,30,"2024-07-18T05:21:14.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508562,1721280074274,-150.0,0.00042228,30,"2024-07-18T05:21:14.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508563,1721280074298,-268.42518862,0.00042247,30,"2024-07-18T05:21:14.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508564,1721280074322,-150.0,0.00042258,30,"2024-07-18T05:21:14.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508565,1721280074346,-150.0,0.00042263,30,"2024-07-18T05:21:14.346",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508566,1721280074371,-150.0,0.00042293,30,"2024-07-18T05:21:14.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508567,1721280074396,-268.42518862,0.00042294,30,"2024-07-18T05:21:14.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508568,1721280074421,-150.0,0.00042306,30,"2024-07-18T05:21:14.421",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508569,1721280074446,-150.0,0.00042306,30,"2024-07-18T05:21:14.446",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508570,1721280074470,-150.0,0.0004232,30,"2024-07-18T05:21:14.470",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508571,1721280074494,-268.42518862,0.00042341,30,"2024-07-18T05:21:14.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508572,1721280074519,-150.0,0.00042368,30,"2024-07-18T05:21:14.519",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508573,1721280074544,-150.0,0.00042372,30,"2024-07-18T05:21:14.544",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508574,1721280074570,-150.0,0.00042378,30,"2024-07-18T05:21:14.570",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508575,1721280074593,-150.0,0.00042383,30,"2024-07-18T05:21:14.593",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508576,1721280074617,-268.42518862,0.00042388,30,"2024-07-18T05:21:14.617",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508577,1721280074853,-268.42518862,0.00042435,30,"2024-07-18T05:21:14.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508578,1721280074878,-150.0,0.00042435,30,"2024-07-18T05:21:14.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508579,1721280074905,-150.0,0.00042435,30,"2024-07-18T05:21:14.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508580,1721280074931,-150.0,0.00042443,30,"2024-07-18T05:21:14.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508581,1721280074956,-150.0,0.00042461,30,"2024-07-18T05:21:14.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508582,1721280074984,-268.42518862,0.00042482,30,"2024-07-18T05:21:14.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508583,1721280075007,-150.0,0.00042485,30,"2024-07-18T05:21:15.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508584,1721280075031,-150.0,0.00042493,30,"2024-07-18T05:21:15.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508585,1721280075054,-6245.77960817,0.000425,40,"2024-07-18T05:21:15.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508586,1721280075078,-816.0,0.00042501,120,"2024-07-18T05:21:15.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508587,1721280075102,-150.0,0.00042518,30,"2024-07-18T05:21:15.102",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508588,1721280075126,-268.42518862,0.00042529,30,"2024-07-18T05:21:15.126",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508589,1721280075152,-150.0,0.00042539,30,"2024-07-18T05:21:15.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508590,1721280075175,-150.0,0.0004255,30,"2024-07-18T05:21:15.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508591,1721280075199,-268.42518862,0.00042576,30,"2024-07-18T05:21:15.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508592,1721280075223,-150.0,0.00042594,30,"2024-07-18T05:21:15.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508593,1721280075247,-150.0,0.00042599,30,"2024-07-18T05:21:15.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508594,1721280075270,-995.944,0.000426,92,"2024-07-18T05:21:15.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508595,1721280075293,-150.0,0.00042608,30,"2024-07-18T05:21:15.293",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508596,1721280075316,-150.0,0.00042616,30,"2024-07-18T05:21:15.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508597,1721280075340,-268.42518862,0.00042623,30,"2024-07-18T05:21:15.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508598,1721280075364,-151.0,0.0004263,120,"2024-07-18T05:21:15.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508599,1721280075387,-150.0,0.00042665,30,"2024-07-18T05:21:15.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508600,1721280075411,-150.0,0.00042669,30,"2024-07-18T05:21:15.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508601,1721280075434,-268.42518862,0.0004267,30,"2024-07-18T05:21:15.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508602,1721280075457,-151.0,0.00042685,120,"2024-07-18T05:21:15.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508603,1721280075481,-150.0,0.00042694,30,"2024-07-18T05:21:15.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508604,1721280075504,-150.0,0.00042694,30,"2024-07-18T05:21:15.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508605,1721280075528,-150.0,0.00042694,30,"2024-07-18T05:21:15.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508606,1721280075554,-150.0,0.00042713,30,"2024-07-18T05:21:15.554",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508607,1721280075579,-268.42518862,0.00042717,30,"2024-07-18T05:21:15.579",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508608,1721280075602,-150.0,0.00042723,30,"2024-07-18T05:21:15.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508609,1721280075629,-1400.0,0.00042739,30,"2024-07-18T05:21:15.629",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508610,1721280075654,-500.0,0.00042739,30,"2024-07-18T05:21:15.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508611,1721280075677,-2200.0,0.00042739,30,"2024-07-18T05:21:15.677",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508612,1721280075700,-500.0,0.00042739,30,"2024-07-18T05:21:15.700",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508613,1721280075724,-150.0,0.00042744,30,"2024-07-18T05:21:15.724",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508614,1721280075748,-268.42518862,0.00042764,30,"2024-07-18T05:21:15.748",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508615,1721280075771,-150.0,0.00042771,30,"2024-07-18T05:21:15.771",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508616,1721280075794,-150.0,0.0004278,30,"2024-07-18T05:21:15.794",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508617,1721280075818,-1012488.97713301,0.000428,60,"2024-07-18T05:21:15.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508618,1721280075841,-268.42518862,0.00042811,30,"2024-07-18T05:21:15.841",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508619,1721280075866,-150.0,0.00042819,30,"2024-07-18T05:21:15.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508620,1721280075890,-150.0,0.00042826,30,"2024-07-18T05:21:15.890",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508621,1721280075916,-150.0,0.00042838,30,"2024-07-18T05:21:15.916",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508622,1721280075940,-150.0,0.00042849,30,"2024-07-18T05:21:15.940",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508623,1721280075965,-268.42518862,0.00042858,30,"2024-07-18T05:21:15.965",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508624,1721280075991,-150.0,0.00042894,30,"2024-07-18T05:21:15.991",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508625,1721280076016,-150.0,0.00042895,30,"2024-07-18T05:21:16.016",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508626,1721280076039,-1962.07461266,0.000429,120,"2024-07-18T05:21:16.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508627,1721280076064,-268.42518862,0.00042905,30,"2024-07-18T05:21:16.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508628,1721280076088,-150.0,0.00042927,30,"2024-07-18T05:21:16.088",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508629,1721280076114,-150.0,0.0004294,30,"2024-07-18T05:21:16.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508630,1721280076139,-268.42518862,0.00042953,30,"2024-07-18T05:21:16.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508631,1721280076162,-150.0,0.00042953,30,"2024-07-18T05:21:16.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508632,1721280076185,-150.0,0.00042953,30,"2024-07-18T05:21:16.185",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508633,1721280076210,-150.0,0.00042969,30,"2024-07-18T05:21:16.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508634,1721280076234,-268.42518862,0.00043,30,"2024-07-18T05:21:16.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508635,1721280076258,-735.0,0.00043,120,"2024-07-18T05:21:16.258",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508636,1721280076281,-600.0,0.00043,120,"2024-07-18T05:21:16.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508637,1721280076304,-1518.46699301,0.00043,30,"2024-07-18T05:21:16.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508638,1721280076328,-171.87653341,0.00043,120,"2024-07-18T05:21:16.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508639,1721280076352,-886.88322041,0.00043,30,"2024-07-18T05:21:16.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508640,1721280076377,-1000.0,0.00043,30,"2024-07-18T05:21:16.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508641,1721280076401,-2018.43483362,0.00043,120,"2024-07-18T05:21:16.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508642,1721280076426,-1374.459503,0.00043,60,"2024-07-18T05:21:16.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508643,1721280076449,-50000.0,0.00043,30,"2024-07-18T05:21:16.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508644,1721280076473,-150.0,0.00043004,30,"2024-07-18T05:21:16.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508645,1721280076496,-150.0,0.0004301,30,"2024-07-18T05:21:16.496",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508646,1721280076525,-150.0,0.00043044,30,"2024-07-18T05:21:16.525",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508647,1721280076551,-268.42518862,0.00043047,30,"2024-07-18T05:21:16.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508648,1721280076578,-150.0,0.00043053,30,"2024-07-18T05:21:16.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508649,1721280076602,-150.0,0.00043068,30,"2024-07-18T05:21:16.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508650,1721280076628,-150.0,0.00043082,30,"2024-07-18T05:21:16.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508651,1721280076653,-150.0,0.00043082,30,"2024-07-18T05:21:16.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508652,1721280076679,-2410.95725,0.00043088,30,"2024-07-18T05:21:16.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508653,1721280076704,-268.42518862,0.00043094,30,"2024-07-18T05:21:16.704",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508654,1721280076729,-150.0,0.00043119,30,"2024-07-18T05:21:16.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508655,1721280076754,-150.0,0.00043125,30,"2024-07-18T05:21:16.754",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508656,1721280076780,-268.42518862,0.00043141,30,"2024-07-18T05:21:16.780",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508657,1721280076805,-150.0,0.0004316,30,"2024-07-18T05:21:16.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508658,1721280076829,-150.0,0.00043167,30,"2024-07-18T05:21:16.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508659,1721280076854,-150.0,0.00043183,30,"2024-07-18T05:21:16.854",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508660,1721280076879,-268.42518862,0.00043188,30,"2024-07-18T05:21:16.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508661,1721280076906,-150.0,0.00043195,30,"2024-07-18T05:21:16.906",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508662,1721280076930,-150.0,0.00043211,30,"2024-07-18T05:21:16.930",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508663,1721280076956,-268.42518862,0.00043235,30,"2024-07-18T05:21:16.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508664,1721280076981,-150.0,0.00043237,30,"2024-07-18T05:21:16.981",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508665,1721280077007,-150.0,0.0004324,30,"2024-07-18T05:21:17.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508666,1721280077032,-150.0,0.0004327,30,"2024-07-18T05:21:17.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508667,1721280077058,-150.0,0.00043281,30,"2024-07-18T05:21:17.058",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508668,1721280077084,-268.42518862,0.00043282,30,"2024-07-18T05:21:17.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508669,1721280077109,-1400.0,0.00043287,30,"2024-07-18T05:21:17.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508670,1721280077134,-500.0,0.00043287,30,"2024-07-18T05:21:17.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508671,1721280077159,-2200.0,0.00043287,30,"2024-07-18T05:21:17.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508672,1721280077183,-500.0,0.00043287,30,"2024-07-18T05:21:17.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508673,1721280077207,-151.0,0.00043288,120,"2024-07-18T05:21:17.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508674,1721280077232,-2410.95725,0.00043288,30,"2024-07-18T05:21:17.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508675,1721280077256,-150.0,0.00043298,30,"2024-07-18T05:21:17.256",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508676,1721280077280,-150.0,0.00043315,30,"2024-07-18T05:21:17.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508677,1721280077304,-268.42518862,0.00043329,30,"2024-07-18T05:21:17.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508678,1721280077328,-150.0,0.00043345,30,"2024-07-18T05:21:17.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508679,1721280077352,-150.0,0.00043355,30,"2024-07-18T05:21:17.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508680,1721280077378,-268.42518862,0.00043376,30,"2024-07-18T05:21:17.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508681,1721280077648,-335.0,0.0004338,30,"2024-07-18T05:21:17.648",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508682,1721280077673,-200.0,0.0004338,30,"2024-07-18T05:21:17.673",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508683,1721280077697,-150.0,0.00043392,30,"2024-07-18T05:21:17.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508684,1721280077719,-150.0,0.00043394,30,"2024-07-18T05:21:17.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508685,1721280077743,-214.0,0.0004341,30,"2024-07-18T05:21:17.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508686,1721280077766,-150.0,0.00043413,30,"2024-07-18T05:21:17.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508687,1721280077789,-150.0,0.0004342,30,"2024-07-18T05:21:17.789",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508688,1721280077812,-268.42518862,0.00043423,30,"2024-07-18T05:21:17.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508689,1721280077836,-2343.7963676,0.00043449,40,"2024-07-18T05:21:17.836",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508690,1721280077860,-268.42518862,0.0004347,30,"2024-07-18T05:21:17.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508691,1721280077884,-150.0,0.0004347,30,"2024-07-18T05:21:17.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508692,1721280077912,-150.0,0.0004347,30,"2024-07-18T05:21:17.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508693,1721280077935,-150.0,0.0004347,30,"2024-07-18T05:21:17.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508694,1721280077961,-150.0,0.0004347,30,"2024-07-18T05:21:17.961",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508695,1721280077987,-2410.95725,0.00043488,30,"2024-07-18T05:21:17.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508696,1721280078011,-150.0,0.00043495,30,"2024-07-18T05:21:18.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508697,1721280078034,-150.0,0.00043508,30,"2024-07-18T05:21:18.034",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508698,1721280078059,-268.42518862,0.00043517,30,"2024-07-18T05:21:18.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508699,1721280078084,-150.0,0.00043528,30,"2024-07-18T05:21:18.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508700,1721280078108,-150.0,0.00043548,30,"2024-07-18T05:21:18.108",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508701,1721280078134,-150.0,0.0004356,30,"2024-07-18T05:21:18.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508702,1721280078159,-9682.6573711,0.0004356,60,"2024-07-18T05:21:18.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508703,1721280078183,-268.42518862,0.00043564,30,"2024-07-18T05:21:18.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508704,1721280078207,-150.0,0.0004357,30,"2024-07-18T05:21:18.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508705,1721280078231,-150.0,0.00043585,30,"2024-07-18T05:21:18.231",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508706,1721280078254,-3185.53024646,0.000436,120,"2024-07-18T05:21:18.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508707,1721280078277,-268.42518862,0.00043611,30,"2024-07-18T05:21:18.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508708,1721280078302,-150.0,0.00043621,30,"2024-07-18T05:21:18.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508709,1721280078326,-150.0,0.00043625,30,"2024-07-18T05:21:18.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508710,1721280078349,-150.0,0.00043643,30,"2024-07-18T05:21:18.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508711,1721280078374,-150.0,0.00043645,30,"2024-07-18T05:21:18.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508712,1721280078402,-268.42518862,0.00043658,30,"2024-07-18T05:21:18.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508713,1721280078426,-2410.95725,0.00043688,30,"2024-07-18T05:21:18.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508714,1721280078451,-577.83240935,0.000437,60,"2024-07-18T05:21:18.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508715,1721280078474,-150.0,0.000437,30,"2024-07-18T05:21:18.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508716,1721280078497,-150.0,0.00043703,30,"2024-07-18T05:21:18.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508717,1721280078521,-268.42518862,0.00043705,30,"2024-07-18T05:21:18.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508718,1721280078547,-150.0,0.0004372,30,"2024-07-18T05:21:18.547",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508719,1721280078573,-150.0,0.00043729,30,"2024-07-18T05:21:18.573",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508720,1721280078595,-150.0,0.00043735,30,"2024-07-18T05:21:18.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508721,1721280078619,-268.42518862,0.00043752,30,"2024-07-18T05:21:18.619",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508722,1721280078643,-150.0,0.00043758,30,"2024-07-18T05:21:18.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508723,1721280078667,-150.0,0.00043781,30,"2024-07-18T05:21:18.667",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508724,1721280078693,-150.0,0.00043796,30,"2024-07-18T05:21:18.693",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508725,1721280078719,-268.42518862,0.00043799,30,"2024-07-18T05:21:18.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508726,1721280078742,-465.39564077,0.000438,30,"2024-07-18T05:21:18.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508727,1721280078766,-539.26832065,0.000438,111,"2024-07-18T05:21:18.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508728,1721280078789,-150.0,0.00043815,30,"2024-07-18T05:21:18.789",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508729,1721280078812,-1400.0,0.00043835,30,"2024-07-18T05:21:18.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508730,1721280078835,-500.0,0.00043835,30,"2024-07-18T05:21:18.835",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508731,1721280078859,-2200.0,0.00043835,30,"2024-07-18T05:21:18.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508732,1721280078884,-500.0,0.00043835,30,"2024-07-18T05:21:18.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508733,1721280078911,-3000.0,0.00043835,120,"2024-07-18T05:21:18.911",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508734,1721280078935,-888.0,0.00043835,30,"2024-07-18T05:21:18.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508735,1721280078960,-500.0,0.00043835,120,"2024-07-18T05:21:18.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508736,1721280078984,-500.0,0.00043835,120,"2024-07-18T05:21:18.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508737,1721280079009,-500.0,0.00043835,120,"2024-07-18T05:21:19.009",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508738,1721280079033,-500.0,0.00043835,120,"2024-07-18T05:21:19.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508739,1721280079057,-500.0,0.00043835,120,"2024-07-18T05:21:19.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508740,1721280079081,-500.0,0.00043835,120,"2024-07-18T05:21:19.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508741,1721280079104,-500.0,0.00043835,120,"2024-07-18T05:21:19.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508742,1721280079129,-500.0,0.00043835,120,"2024-07-18T05:21:19.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508743,1721280079152,-500.0,0.00043835,120,"2024-07-18T05:21:19.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508744,1721280079176,-500.0,0.00043835,120,"2024-07-18T05:21:19.176",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508745,1721280079199,-258.97631242,0.00043835,120,"2024-07-18T05:21:19.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508746,1721280079222,-500.0,0.00043835,30,"2024-07-18T05:21:19.222",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508747,1721280079246,-1527.99,0.00043835,30,"2024-07-18T05:21:19.246",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508748,1721280079268,-500.0,0.00043835,30,"2024-07-18T05:21:19.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508749,1721280079292,-268.42518862,0.00043846,30,"2024-07-18T05:21:19.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508750,1721280079315,-150.0,0.00043849,30,"2024-07-18T05:21:19.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508751,1721280079339,-150.0,0.00043858,30,"2024-07-18T05:21:19.339",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508752,1721280079362,-150.0,0.00043858,30,"2024-07-18T05:21:19.362",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508753,1721280079387,-150.0,0.00043871,30,"2024-07-18T05:21:19.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508754,1721280079412,-150.0,0.00043873,30,"2024-07-18T05:21:19.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508755,1721280079435,-156.8858,0.00043888,30,"2024-07-18T05:21:19.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508756,1721280079458,-268.42518862,0.00043893,30,"2024-07-18T05:21:19.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508757,1721280079481,-10000.0,0.000439,120,"2024-07-18T05:21:19.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508758,1721280079504,-816.0,0.00043906,120,"2024-07-18T05:21:19.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508759,1721280079528,-150.0,0.0004393,30,"2024-07-18T05:21:19.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508760,1721280079552,-150.0,0.00043936,30,"2024-07-18T05:21:19.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508761,1721280079577,-268.42518862,0.0004394,30,"2024-07-18T05:21:19.577",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508762,1721280079601,-151.0,0.00043945,120,"2024-07-18T05:21:19.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508763,1721280079627,-150.0,0.00043946,30,"2024-07-18T05:21:19.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508764,1721280079650,-150.0,0.00043962,30,"2024-07-18T05:21:19.650",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508765,1721280079674,-888.0,0.00043972,30,"2024-07-18T05:21:19.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508766,1721280079698,-150.0,0.00043988,30,"2024-07-18T05:21:19.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508767,1721280079721,-150.0,0.00043988,30,"2024-07-18T05:21:19.721",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508768,1721280079744,-268.42518862,0.00043988,30,"2024-07-18T05:21:19.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508769,1721280079769,-1000000.0,0.00044,90,"2024-07-18T05:21:19.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508770,1721280079792,-673679.5252151,0.00044,90,"2024-07-18T05:21:19.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508771,1721280089466,-326320.4747849,0.00044,90,"2024-07-18T05:21:29.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508772,1721280089491,-589.22483576,0.00044,30,"2024-07-18T05:21:29.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508773,1721280089514,-2267.45289808,0.00044,120,"2024-07-18T05:21:29.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508774,1721280089538,-750.0,0.00044,120,"2024-07-18T05:21:29.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508775,1721280089576,-2000.0,0.00044,120,"2024-07-18T05:21:29.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508776,1721280089604,-637.617621,0.00044,57,"2024-07-18T05:21:29.604",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508777,1721280089631,-240.633,0.00044,30,"2024-07-18T05:21:29.631",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508778,1721280089657,-150.0,0.00044013,30,"2024-07-18T05:21:29.657",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508779,1721280089684,-150.0,0.00044021,30,"2024-07-18T05:21:29.684",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508780,1721280089710,-151.0,0.00044027,120,"2024-07-18T05:21:29.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508781,1721280089734,-268.42518862,0.00044035,30,"2024-07-18T05:21:29.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508782,1721280089780,-150.0,0.00044045,30,"2024-07-18T05:21:29.780",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508783,1721280089832,-150.0,0.00044076,30,"2024-07-18T05:21:29.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508784,1721280089887,-268.42518862,0.00044082,30,"2024-07-18T05:21:29.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508785,1721280089935,-2410.95725,0.00044088,30,"2024-07-18T05:21:29.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508786,1721280089960,-150.0,0.00044091,30,"2024-07-18T05:21:29.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508787,1721280089985,-150.0,0.00044096,30,"2024-07-18T05:21:29.985",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508788,1721280090011,-150.0,0.00044103,30,"2024-07-18T05:21:30.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508789,1721280090035,-888.0,0.00044109,30,"2024-07-18T05:21:30.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508790,1721280090060,-1527.99,0.00044109,30,"2024-07-18T05:21:30.060",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508791,1721280090085,-500.0,0.00044109,30,"2024-07-18T05:21:30.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508792,1721280090109,-268.42518862,0.00044129,30,"2024-07-18T05:21:30.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508793,1721280090134,-150.0,0.0004416,30,"2024-07-18T05:21:30.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508794,1721280090158,-150.0,0.00044169,30,"2024-07-18T05:21:30.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508795,1721280090182,-150.0,0.00044171,30,"2024-07-18T05:21:30.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508796,1721280090206,-268.42518862,0.00044176,30,"2024-07-18T05:21:30.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508797,1721280090230,-150.0,0.00044189,30,"2024-07-18T05:21:30.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508798,1721280090254,-1098.17265277,0.000442,120,"2024-07-18T05:21:30.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508799,1721280090278,-1893.76571228,0.000442,120,"2024-07-18T05:21:30.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508800,1721280090301,-1893.76571225,0.000442,120,"2024-07-18T05:21:30.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508801,1721280090325,-1893.76571225,0.000442,120,"2024-07-18T05:21:30.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508802,1721280090349,-1893.76571225,0.000442,120,"2024-07-18T05:21:30.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508803,1721280090376,-1893.76571225,0.000442,120,"2024-07-18T05:21:30.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508804,1721280090401,-150.0,0.00044218,30,"2024-07-18T05:21:30.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508805,1721280090426,-268.42518862,0.00044223,30,"2024-07-18T05:21:30.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508806,1721280090450,-888.0,0.00044246,30,"2024-07-18T05:21:30.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508807,1721280090474,-793.0,0.00044246,30,"2024-07-18T05:21:30.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508808,1721280090499,-150.0,0.00044246,30,"2024-07-18T05:21:30.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508809,1721280090522,-150.0,0.00044246,30,"2024-07-18T05:21:30.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508810,1721280090546,-150.0,0.00044246,30,"2024-07-18T05:21:30.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508811,1721280090571,-150.0,0.00044246,30,"2024-07-18T05:21:30.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508812,1721280090595,-150.0,0.00044246,30,"2024-07-18T05:21:30.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508813,1721280090620,-268.42518862,0.0004427,30,"2024-07-18T05:21:30.620",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508814,1721280090645,-150.0,0.00044275,30,"2024-07-18T05:21:30.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508815,1721280090670,-2410.95725,0.00044288,30,"2024-07-18T05:21:30.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508816,1721280090694,-150.0,0.00044303,30,"2024-07-18T05:21:30.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508817,1721280090718,-268.42518862,0.00044317,30,"2024-07-18T05:21:30.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508818,1721280090742,-150.0,0.00044321,30,"2024-07-18T05:21:30.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508819,1721280090766,-150.0,0.00044324,30,"2024-07-18T05:21:30.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508820,1721280090790,-150.0,0.00044333,30,"2024-07-18T05:21:30.790",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508821,1721280090813,-268.42518862,0.00044364,30,"2024-07-18T05:21:30.813",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508822,1721280090837,-1400.0,0.00044383,30,"2024-07-18T05:21:30.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508823,1721280090860,-500.0,0.00044383,30,"2024-07-18T05:21:30.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508824,1721280090884,-2200.0,0.00044383,30,"2024-07-18T05:21:30.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508825,1721280090909,-602.8701421,0.00044383,30,"2024-07-18T05:21:30.909",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508826,1721280090933,-3000.0,0.00044383,120,"2024-07-18T05:21:30.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508827,1721280090958,-888.0,0.00044383,30,"2024-07-18T05:21:30.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508828,1721280090984,-1527.99,0.00044383,30,"2024-07-18T05:21:30.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508829,1721280091008,-500.0,0.00044383,30,"2024-07-18T05:21:31.008",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508830,1721280091032,-1104.19,0.00044384,120,"2024-07-18T05:21:31.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508831,1721280091056,-150.0,0.0004439,30,"2024-07-18T05:21:31.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508832,1721280091080,-150.0,0.00044396,30,"2024-07-18T05:21:31.080",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508833,1721280091104,-150.0,0.00044402,30,"2024-07-18T05:21:31.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508834,1721280091129,-268.42518862,0.00044411,30,"2024-07-18T05:21:31.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508835,1721280091154,-150.0,0.00044417,30,"2024-07-18T05:21:31.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508836,1721280091178,-150.0,0.00044448,30,"2024-07-18T05:21:31.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508837,1721280091203,-268.42518862,0.00044458,30,"2024-07-18T05:21:31.203",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508838,1721280091228,-150.0,0.00044472,30,"2024-07-18T05:21:31.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508839,1721280091252,-150.0,0.00044479,30,"2024-07-18T05:21:31.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508840,1721280091277,-2410.95725,0.00044488,30,"2024-07-18T05:21:31.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508841,1721280091301,-2000.0,0.000445,120,"2024-07-18T05:21:31.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508842,1721280091325,-268.42518862,0.00044505,30,"2024-07-18T05:21:31.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508843,1721280091349,-150.0,0.00044505,30,"2024-07-18T05:21:31.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508844,1721280091373,-150.0,0.00044505,30,"2024-07-18T05:21:31.373",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508845,1721280091400,-888.0,0.0004452,30,"2024-07-18T05:21:31.400",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508846,1721280091426,-150.0,0.0004453,30,"2024-07-18T05:21:31.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508847,1721280091450,-150.0,0.00044547,30,"2024-07-18T05:21:31.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508848,1721280091475,-268.42518862,0.00044552,30,"2024-07-18T05:21:31.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508849,1721280091499,-150.0,0.00044557,30,"2024-07-18T05:21:31.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508850,1721280091523,-150.0,0.00044563,30,"2024-07-18T05:21:31.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508851,1721280091548,-268.42518862,0.00044599,30,"2024-07-18T05:21:31.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508852,1721280091574,-151.0,0.00044603,120,"2024-07-18T05:21:31.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508853,1721280091597,-150.0,0.0004462,30,"2024-07-18T05:21:31.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508854,1721280091621,-150.0,0.00044622,30,"2024-07-18T05:21:31.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508855,1721280091646,-150.0,0.00044634,30,"2024-07-18T05:21:31.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508856,1721280091670,-150.0,0.00044634,30,"2024-07-18T05:21:31.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508857,1721280091694,-150.0,0.00044644,30,"2024-07-18T05:21:31.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508858,1721280091718,-268.42518862,0.00044646,30,"2024-07-18T05:21:31.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508859,1721280091742,-888.0,0.00044657,30,"2024-07-18T05:21:31.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508860,1721280092025,-1527.99,0.00044657,30,"2024-07-18T05:21:32.025",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508861,1721280092050,-609.3037362,0.00044657,30,"2024-07-18T05:21:32.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508862,1721280092074,-150.0,0.00044678,30,"2024-07-18T05:21:32.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508863,1721280092099,-2410.95725,0.00044688,30,"2024-07-18T05:21:32.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508864,1721280092123,-268.42518862,0.00044693,30,"2024-07-18T05:21:32.123",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508865,1721280092149,-150.0,0.00044697,30,"2024-07-18T05:21:32.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508866,1721280092173,-159.86969017,0.00044698,90,"2024-07-18T05:21:32.173",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508867,1721280092198,-150.0,0.00044712,30,"2024-07-18T05:21:32.198",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508868,1721280092223,-150.0,0.00044735,30,"2024-07-18T05:21:32.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508869,1721280092248,-268.42518862,0.0004474,30,"2024-07-18T05:21:32.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508870,1721280092273,-150.0,0.00044757,30,"2024-07-18T05:21:32.273",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508871,1721280092298,-150.0,0.00044764,30,"2024-07-18T05:21:32.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508872,1721280092327,-150.0,0.00044772,30,"2024-07-18T05:21:32.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508873,1721280092352,-268.42518862,0.00044787,30,"2024-07-18T05:21:32.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508874,1721280092377,-150.0,0.0004479,30,"2024-07-18T05:21:32.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508875,1721280092401,-150.0,0.00044793,30,"2024-07-18T05:21:32.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508876,1721280092427,-888.0,0.00044794,30,"2024-07-18T05:21:32.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508877,1721280092452,-268.42518862,0.00044834,30,"2024-07-18T05:21:32.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508878,1721280092477,-150.0,0.00044847,30,"2024-07-18T05:21:32.477",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508879,1721280092502,-150.0,0.0004485,30,"2024-07-18T05:21:32.502",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508880,1721280092527,-150.0,0.00044867,30,"2024-07-18T05:21:32.527",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508881,1721280092551,-150.0,0.00044871,30,"2024-07-18T05:21:32.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508882,1721280092578,-268.42518862,0.00044881,30,"2024-07-18T05:21:32.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508883,1721280092603,-2016.0,0.000449,30,"2024-07-18T05:21:32.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508884,1721280092628,-150.0,0.00044908,30,"2024-07-18T05:21:32.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508885,1721280092653,-150.0,0.00044922,30,"2024-07-18T05:21:32.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508886,1721280092679,-268.42518862,0.00044928,30,"2024-07-18T05:21:32.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508887,1721280092705,-1400.0,0.00044931,30,"2024-07-18T05:21:32.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508888,1721280092729,-504.15456086,0.00044931,30,"2024-07-18T05:21:32.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508889,1721280092753,-846.26068226,0.00044931,30,"2024-07-18T05:21:32.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508890,1721280092778,-2811.79166216,0.00044931,120,"2024-07-18T05:21:32.778",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508891,1721280092803,-888.0,0.00044931,30,"2024-07-18T05:21:32.803",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508892,1721280092828,-1527.99,0.00044931,30,"2024-07-18T05:21:32.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508893,1721280092853,-150.0,0.00044945,30,"2024-07-18T05:21:32.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508894,1721280092878,-150.0,0.00044965,30,"2024-07-18T05:21:32.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508895,1721280092907,-268.42518862,0.00044975,30,"2024-07-18T05:21:32.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508896,1721280092933,-450.0,0.0004498,30,"2024-07-18T05:21:32.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508897,1721280092962,-335.0,0.0004498,30,"2024-07-18T05:21:32.962",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508898,1721280092987,-200.0,0.0004498,30,"2024-07-18T05:21:32.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508899,1721280093012,-200.0,0.0004498,30,"2024-07-18T05:21:33.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508900,1721280093038,-150.0,0.00044985,30,"2024-07-18T05:21:33.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508901,1721280093063,-214.0,0.0004499,30,"2024-07-18T05:21:33.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508902,1721280093089,-150.0,0.00044997,30,"2024-07-18T05:21:33.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508903,1721280093113,-200.00307892,0.00045,120,"2024-07-18T05:21:33.113",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508904,1721280093139,-150.0,0.00045,85,"2024-07-18T05:21:33.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508905,1721280093163,-1492.46536721,0.00045,90,"2024-07-18T05:21:33.163",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508906,1721280093188,-569.91556937,0.00045,120,"2024-07-18T05:21:33.188",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508907,1721280093213,-186.68104164,0.00045,30,"2024-07-18T05:21:33.213",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508908,1721280093237,-1211.91278846,0.00045,120,"2024-07-18T05:21:33.237",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508909,1721280093263,-2848.54114804,0.00045,120,"2024-07-18T05:21:33.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508910,1721280093289,-658.06951289,0.00045,35,"2024-07-18T05:21:33.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508911,1721280093315,-880.28259119,0.00045,120,"2024-07-18T05:21:33.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508912,1721280093339,-257.31236447,0.00045,120,"2024-07-18T05:21:33.339",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508913,1721280093364,-2042.87751586,0.00045,30,"2024-07-18T05:21:33.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508914,1721280093392,-862.22362142,0.00045,60,"2024-07-18T05:21:33.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508915,1721280093419,-1481.98193567,0.00045,120,"2024-07-18T05:21:33.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508916,1721280093445,-757.27345714,0.00045,120,"2024-07-18T05:21:33.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508917,1721280093471,-1240.323,0.00045,120,"2024-07-18T05:21:33.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508918,1721280093497,-2360.0,0.00045,120,"2024-07-18T05:21:33.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508919,1721280093523,-2500.0,0.00045,120,"2024-07-18T05:21:33.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508920,1721280093548,-1014.5717949,0.00045,120,"2024-07-18T05:21:33.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508921,1721280093576,-3031.71491437,0.00045,120,"2024-07-18T05:21:33.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508922,1721280093602,-24221.94541692,0.00045,60,"2024-07-18T05:21:33.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508923,1721280093635,-2000.0,0.00045,60,"2024-07-18T05:21:33.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508924,1721280093664,-391.04124665,0.00045,120,"2024-07-18T05:21:33.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508925,1721280093691,-2029.22,0.00045,48,"2024-07-18T05:21:33.691",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508926,1721280093719,-599.67842216,0.00045,120,"2024-07-18T05:21:33.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508927,1721280093746,-251.71598223,0.00045,120,"2024-07-18T05:21:33.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508928,1721280093771,-392.60546334,0.00045,45,"2024-07-18T05:21:33.771",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508929,1721280093798,-249083.71165555,0.00045,30,"2024-07-18T05:21:33.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508930,1721280093823,-50000.0,0.00045,30,"2024-07-18T05:21:33.823",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508931,1721280093849,-3194.0,0.00045,60,"2024-07-18T05:21:33.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508932,1721280093875,-20031.0,0.00045,120,"2024-07-18T05:21:33.875",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508933,1721280093907,-268.42518862,0.00045023,30,"2024-07-18T05:21:33.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508934,1721280093933,-150.0,0.00045023,30,"2024-07-18T05:21:33.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508935,1721280093960,-150.0,0.00045023,30,"2024-07-18T05:21:33.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508936,1721280093988,-150.0,0.00045023,30,"2024-07-18T05:21:33.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508937,1721280094015,-150.0,0.00045023,30,"2024-07-18T05:21:34.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508938,1721280094041,-491.06169978,0.00045068,30,"2024-07-18T05:21:34.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508939,1721280094067,-268.42518862,0.0004507,30,"2024-07-18T05:21:34.067",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508940,1721280094092,-150.0,0.00045073,30,"2024-07-18T05:21:34.092",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508941,1721280094117,-150.0,0.0004508,30,"2024-07-18T05:21:34.117",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508942,1721280094142,-150.0,0.00045098,30,"2024-07-18T05:21:34.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508943,1721280094167,-150.0,0.000451,30,"2024-07-18T05:21:34.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508944,1721280094193,-268.42518862,0.00045117,30,"2024-07-18T05:21:34.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508945,1721280094218,-150.0,0.00045138,30,"2024-07-18T05:21:34.218",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508946,1721280094242,-949.1237,0.0004514,30,"2024-07-18T05:21:34.242",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508947,1721280094266,-150.0,0.00045148,30,"2024-07-18T05:21:34.266",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508948,1721280094291,-268.42518862,0.00045164,30,"2024-07-18T05:21:34.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508949,1721280094315,-150.0,0.00045173,30,"2024-07-18T05:21:34.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508950,1721280094340,-150.0,0.00045178,30,"2024-07-18T05:21:34.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508951,1721280094363,-150.0,0.00045195,30,"2024-07-18T05:21:34.363",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508952,1721280094388,-500.0,0.00045205,120,"2024-07-18T05:21:34.388",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508953,1721280094412,-500.0,0.00045205,120,"2024-07-18T05:21:34.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508954,1721280094436,-500.0,0.00045205,120,"2024-07-18T05:21:34.436",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508955,1721280094459,-500.0,0.00045205,120,"2024-07-18T05:21:34.459",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508956,1721280094482,-500.0,0.00045205,120,"2024-07-18T05:21:34.482",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508957,1721280094506,-500.0,0.00045205,120,"2024-07-18T05:21:34.506",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508958,1721280094529,-500.0,0.00045205,120,"2024-07-18T05:21:34.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508959,1721280094553,-500.0,0.00045205,120,"2024-07-18T05:21:34.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508960,1721280094578,-500.0,0.00045205,120,"2024-07-18T05:21:34.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508961,1721280094601,-500.0,0.00045205,120,"2024-07-18T05:21:34.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508962,1721280094624,-600.19175531,0.00045205,120,"2024-07-18T05:21:34.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508963,1721280094653,-1527.99,0.00045205,30,"2024-07-18T05:21:34.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508964,1721280094886,-1827.86337385,0.00045205,30,"2024-07-18T05:21:34.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508965,1721280095943,1875.99402283,0.00045205,30,"2024-07-18T05:21:35.943",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508966,1721280096023,216.90682787,0.00045205,30,"2024-07-18T05:21:36.023",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508967,1721280097179,180.42,0.00013842,2,"2024-07-18T05:21:37.179",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508968,1721280098534,354.47,0.00039726,120,"2024-07-18T05:21:38.534",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508969,1721280115414,382.05581821,0.0003,30,"2024-07-18T05:21:55.414",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508970,1721280117636,500.0,0.00041095,60,"2024-07-18T05:21:57.636",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508971,1721280117885,500.0,0.00041095,60,"2024-07-18T05:21:57.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508972,1721280265355,550.0,0.00013,2,"2024-07-18T05:24:25.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508973,1721280308136,721511.26694749,0.00014,2,"2024-07-18T05:25:08.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508974,1721280315239,870.56030495,0.00013,2,"2024-07-18T05:25:15.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508975,1721280435609,870.56030495,0.00013,2,"2024-07-18T05:27:15.609",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508976,1721280465543,15456.27194178,0.00013999,2,"2024-07-18T05:27:45.543",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508977,1721280475540,15456.27194178,0.00013999,2,"2024-07-18T05:27:55.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508978,1721280484389,7500.59650236,0.00013,2,"2024-07-18T05:28:04.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508979,1721280533822,870.56030495,0.00013,2,"2024-07-18T05:28:53.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508987,1721280631769,870.56030495,0.00013,2,"2024-07-18T05:30:31.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508995,1721280632945,-188.35336952,0.00014748,2,"2024-07-18T05:30:32.945",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508996,1721280632954,-562.57817353,0.00014848,2,"2024-07-18T05:30:32.954",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508997,1721280632966,-289.42182647,0.00014848,2,"2024-07-18T05:30:32.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508998,1721280632976,-418.66333634,0.000149,2,"2024-07-18T05:30:32.976",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508999,1721280632988,-401.44091038,0.000149,2,"2024-07-18T05:30:32.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509000,1721280633005,-1336.23099749,0.000149,2,"2024-07-18T05:30:33.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509001,1721280633222,-1729.14467201,0.000149,2,"2024-07-18T05:30:33.222",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509002,1721280633232,-435.87898828,0.000149,2,"2024-07-18T05:30:33.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509003,1721280633241,-220.77,0.00014904,2,"2024-07-18T05:30:33.241",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509004,1721280633251,-258.49,0.0001499,2,"2024-07-18T05:30:33.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509005,1721280633261,-258.49,0.0001499,2,"2024-07-18T05:30:33.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509006,1721280633270,-175.78566016,0.0001499,2,"2024-07-18T05:30:33.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509007,1721280633282,-82.70433984,0.0001499,2,"2024-07-18T05:30:33.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509008,1721280633292,-258.49,0.0001499,2,"2024-07-18T05:30:33.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509009,1721280633302,-258.49,0.0001499,2,"2024-07-18T05:30:33.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509010,1721280633311,-300.0,0.00014998,2,"2024-07-18T05:30:33.311",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509011,1721280633321,-454.47818695,0.00014999,2,"2024-07-18T05:30:33.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509012,1721280633331,-186.26773164,0.00014999,2,"2024-07-18T05:30:33.331",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509014,1721280633340,-261.92379076,0.00014999,2,"2024-07-18T05:30:33.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509016,1721280633350,-500.0,0.00014999,2,"2024-07-18T05:30:33.350",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509017,1721280633359,-500.0,0.00014999,2,"2024-07-18T05:30:33.359",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509018,1721280633368,-254.74283638,0.00014999,2,"2024-07-18T05:30:33.368",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509019,1721280633378,-500.0,0.00014999,2,"2024-07-18T05:30:33.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509020,1721280633387,-500.0,0.00014999,2,"2024-07-18T05:30:33.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509021,1721280633396,-500.0,0.00014999,2,"2024-07-18T05:30:33.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509022,1721280633405,-500.0,0.00014999,2,"2024-07-18T05:30:33.405",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509023,1721280633415,-646.49608034,0.00014999,2,"2024-07-18T05:30:33.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509024,1721280633424,-310.0,0.00015,2,"2024-07-18T05:30:33.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509025,1721280633434,-1135.15,0.00015,2,"2024-07-18T05:30:33.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509026,1721280633443,-600.0,0.00015,2,"2024-07-18T05:30:33.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509027,1721280633452,-49908.37252422,0.00015,2,"2024-07-18T05:30:33.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509028,1721280633464,-10267.24643384,0.00015,2,"2024-07-18T05:30:33.464",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509033,1721280638078,-1309.36905882,0.00015,2,"2024-07-18T05:30:38.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509034,1721280638159,-689.05821815,0.00015,2,"2024-07-18T05:30:38.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509035,1721280638171,-5028.74065588,0.00015,2,"2024-07-18T05:30:38.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509036,1721280638182,-1315.94695395,0.00015,2,"2024-07-18T05:30:38.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509037,1721280638197,-3209.94494954,0.00015,2,"2024-07-18T05:30:38.197",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509038,1721280638277,-2400.0,0.00015,2,"2024-07-18T05:30:38.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509039,1721280638290,-726.22550044,0.00015,2,"2024-07-18T05:30:38.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509040,1721280638302,-701.89106013,0.00015,2,"2024-07-18T05:30:38.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509041,1721280638314,-720.62291816,0.00015,2,"2024-07-18T05:30:38.314",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509042,1721280638374,-29499.9995,0.00015,2,"2024-07-18T05:30:38.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509043,1721280638385,-290.95999964,0.00015,2,"2024-07-18T05:30:38.385",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509073,1721280640370,-2852.92032997,0.00015,2,"2024-07-18T05:30:40.370",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509075,1721280640380,-7130274.66502234,0.00015,2,"2024-07-18T05:30:40.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509076,1721280640391,-41358.24254163,0.00015,2,"2024-07-18T05:30:40.391",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509078,1721280640404,-72091.83589408,0.00015,2,"2024-07-18T05:30:40.404",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509080,1721280640416,-2010.93506105,0.00015,2,"2024-07-18T05:30:40.416",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509082,1721280640427,-328.47396994,0.00015,2,"2024-07-18T05:30:40.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509084,1721280640451,-1060.86500547,0.00015,2,"2024-07-18T05:30:40.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509087,1721280640483,-7929.398875,0.00015,2,"2024-07-18T05:30:40.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509095,1721280640565,-673.67079095,0.00015,2,"2024-07-18T05:30:40.565",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509096,1721280640576,-1037.04158645,0.00015,2,"2024-07-18T05:30:40.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509099,1721280640599,-5223.50392506,0.00015,2,"2024-07-18T05:30:40.599",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509174,1721280643171,-498370.99884072,0.00015,2,"2024-07-18T05:30:43.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509176,1721280643182,-34279.85300064,0.00015,2,"2024-07-18T05:30:43.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509178,1721280643195,-266.72599632,0.00015,2,"2024-07-18T05:30:43.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509183,1721280643234,-831.02728288,0.00015,2,"2024-07-18T05:30:43.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509185,1721280643247,-283155.97633876,0.00015,2,"2024-07-18T05:30:43.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509186,1721280643291,-17792.6952,0.00015,2,"2024-07-18T05:30:43.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509187,1721280643402,-329.7004954,0.00015,2,"2024-07-18T05:30:43.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509188,1721280643418,-1936.85323252,0.00015,2,"2024-07-18T05:30:43.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509189,1721280643473,-935.21484251,0.00015,2,"2024-07-18T05:30:43.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509190,1721280643485,-1901.6000012,0.00015,2,"2024-07-18T05:30:43.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509196,1721280646112,-337.9570748,0.00015,2,"2024-07-18T05:30:46.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509197,1721280646125,-430.0,0.00015,2,"2024-07-18T05:30:46.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509198,1721280646367,-344.333694,0.00015,2,"2024-07-18T05:30:46.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509199,1721280646383,-1004.84499967,0.00015,2,"2024-07-18T05:30:46.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509200,1721280646398,-1351.78790995,0.00015,2,"2024-07-18T05:30:46.398",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509201,1721280646412,-459.58986104,0.00015,2,"2024-07-18T05:30:46.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509202,1721280646423,-892.54323916,0.00015,2,"2024-07-18T05:30:46.423",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509203,1721280646437,-13370.82293952,0.00015,2,"2024-07-18T05:30:46.437",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509205,1721280646448,-9268.83572871,0.00015,2,"2024-07-18T05:30:46.448",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509206,1721280646459,-39730.35041294,0.00015,2,"2024-07-18T05:30:46.459",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509207,1721280646472,-4998.0,0.00015,2,"2024-07-18T05:30:46.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509208,1721280646538,-2414.68677028,0.00015,2,"2024-07-18T05:30:46.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509209,1721280646552,-577.64,0.00015,2,"2024-07-18T05:30:46.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509210,1721280646567,-9711.85208415,0.00015,2,"2024-07-18T05:30:46.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509211,1721280646578,-8515.89766504,0.00015,2,"2024-07-18T05:30:46.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509213,1721280646590,-7146.8997323,0.00015,2,"2024-07-18T05:30:46.590",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509214,1721280647137,-2293.52835284,0.00015,2,"2024-07-18T05:30:47.137",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509215,1721280647152,-912.85999773,0.00015,2,"2024-07-18T05:30:47.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509216,1721280647171,-1204.12858807,0.00015,2,"2024-07-18T05:30:47.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509217,1721280647182,-4566.43182891,0.00015,2,"2024-07-18T05:30:47.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509218,1721280647201,-607.97134023,0.00015,2,"2024-07-18T05:30:47.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509219,1721280647235,-386.34527195,0.00015,2,"2024-07-18T05:30:47.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509220,1721280647246,-858.99079704,0.00015,2,"2024-07-18T05:30:47.246",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509221,1721280647257,-1449.50463452,0.00015,2,"2024-07-18T05:30:47.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509222,1721280647268,-1357.51086529,0.00015,2,"2024-07-18T05:30:47.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509223,1721280647279,-1844.02373852,0.00015,2,"2024-07-18T05:30:47.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509224,1721280647290,-1740.31902096,0.00015,2,"2024-07-18T05:30:47.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509225,1721280647301,-507.49219345,0.00015,2,"2024-07-18T05:30:47.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509226,1721280647316,-739.962,0.00015,2,"2024-07-18T05:30:47.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509227,1721280685587,160.64,0.00013107,2,"2024-07-18T05:31:25.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509228,1721280727768,870.56030495,0.00013107,2,"2024-07-18T05:32:07.768",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509229,1721280814773,870.56030495,0.00013107,2,"2024-07-18T05:33:34.773",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509230,1721280895783,870.56030495,0.00013107,2,"2024-07-18T05:34:55.783",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509231,1721280957512,163.09,0.00012206,2,"2024-07-18T05:35:57.512",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509232,1721281000988,802.53,0.00012895,2,"2024-07-18T05:36:40.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509233,1721281006792,870.56030495,0.00013107,2,"2024-07-18T05:36:46.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509234,1721281128803,870.56030495,0.00013107,2,"2024-07-18T05:38:48.803",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509235,1721281159015,870.56030495,0.00013107,2,"2024-07-18T05:39:19.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509236,1721281241690,1195.08005924,0.00013999,2,"2024-07-18T05:40:41.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509237,1721281301837,160.64,0.00011448,2,"2024-07-18T05:41:41.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509238,1721281462759,163.09,0.000113,2,"2024-07-18T05:44:22.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509239,1721281512271,155.0,0.00013697,2,"2024-07-18T05:45:12.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509240,1721281602153,762.4,0.00012157,2,"2024-07-18T05:46:42.153",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509241,1721281613725,150.74278861,0.00013488,2,"2024-07-18T05:46:53.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509242,1721281680939,861.98,0.00013872,2,"2024-07-18T05:48:00.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509243,1721281683580,750.0,0.00013999,2,"2024-07-18T05:48:03.580",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509244,1721281700814,2404.77,0.00013897,2,"2024-07-18T05:48:20.814",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509245,1721281707328,250.0,0.00013907,2,"2024-07-18T05:48:27.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509246,1721281741419,23900.0,0.00013907,2,"2024-07-18T05:49:01.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509247,1721281747009,704.42,0.00013921,2,"2024-07-18T05:49:07.009",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509248,1721281811142,304.23,0.00013925,2,"2024-07-18T05:50:11.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509251,1721281832497,-150.0,0.00014021,2,"2024-07-18T05:50:32.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509252,1721281832509,-250.0,0.00014039,2,"2024-07-18T05:50:32.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509253,1721281832519,-150.24,0.00014221,2,"2024-07-18T05:50:32.519",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509254,1721281832530,-241.95,0.00014341,2,"2024-07-18T05:50:32.530",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509255,1721281832541,-626.3496664,0.00014421,2,"2024-07-18T05:50:32.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509256,1721281832553,-136.0503336,0.00014421,2,"2024-07-18T05:50:32.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509257,1721281832563,-113.9496664,0.00014491,2,"2024-07-18T05:50:32.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509258,1721281832788,-886.0503336,0.00014491,2,"2024-07-18T05:50:32.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509259,1721281832798,-400.0,0.000145,5,"2024-07-18T05:50:32.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509260,1721281832808,-299.32017,0.00014521,2,"2024-07-18T05:50:32.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509261,1721281832817,-475.3294964,0.000146,5,"2024-07-18T05:50:32.817",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509262,1721281832828,-324.6705036,0.000146,5,"2024-07-18T05:50:32.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509263,1721281832838,-64.21699777,0.000147,5,"2024-07-18T05:50:32.838",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509264,1721281832853,-757.21613236,0.000147,5,"2024-07-18T05:50:32.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509267,1721281838647,-712.568,0.00014421,2,"2024-07-18T05:50:38.647",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509268,1721281838659,-170.77581703,0.000147,5,"2024-07-18T05:50:38.659",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509269,1721281838673,-307.79105284,0.000147,5,"2024-07-18T05:50:38.673",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509270,1721281838683,-1700.0,0.000148,5,"2024-07-18T05:50:38.683",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509271,1721281838694,-13739.26269126,0.00014831,2,"2024-07-18T05:50:38.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509272,1721281838703,-300.0,0.00014839,2,"2024-07-18T05:50:38.703",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509273,1721281838714,-150.0,0.00014849,2,"2024-07-18T05:50:38.714",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509274,1721281838724,-481.14,0.00014849,2,"2024-07-18T05:50:38.724",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509275,1721281838734,-150.0,0.00014865,2,"2024-07-18T05:50:38.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509276,1721281838744,-9790.92,0.00014866,2,"2024-07-18T05:50:38.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509277,1721281838754,-2019.0139,0.0001489,2,"2024-07-18T05:50:38.754",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509278,1721281838768,-484.36165858,0.00014898,2,"2024-07-18T05:50:38.768",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509279,1721281838777,-768.47668864,0.00014899,2,"2024-07-18T05:50:38.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509280,1721281838787,-246.96177337,0.00014899,2,"2024-07-18T05:50:38.787",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509281,1721281838797,-181.54430172,0.00014899,2,"2024-07-18T05:50:38.797",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509282,1721281838808,-353.59917692,0.00014899,2,"2024-07-18T05:50:38.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509283,1721281838818,-757.2113,0.000149,2,"2024-07-18T05:50:38.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509284,1721281838828,-1000.0,0.000149,2,"2024-07-18T05:50:38.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509285,1721281838837,-259.2268,0.000149,2,"2024-07-18T05:50:38.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509286,1721281838847,-2200.0,0.000149,5,"2024-07-18T05:50:38.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509287,1721281838857,-181.45449792,0.000149,2,"2024-07-18T05:50:38.857",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509288,1721281838867,-312.24,0.00014904,2,"2024-07-18T05:50:38.867",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509289,1721281838878,-150.24,0.00014932,2,"2024-07-18T05:50:38.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509290,1721281838888,-13157.6313487,0.0001499,2,"2024-07-18T05:50:38.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509291,1721281838898,-81206.1866882,0.0001499,2,"2024-07-18T05:50:38.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509292,1721281838909,-370.48425108,0.00014997,2,"2024-07-18T05:50:38.909",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509293,1721281838919,-150.0,0.00014999,2,"2024-07-18T05:50:38.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509294,1721281838929,-2506.88914938,0.00015,2,"2024-07-18T05:50:38.929",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509295,1721281838941,-2060.705885,0.00015,2,"2024-07-18T05:50:38.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509296,1721281838957,-3385.96953395,0.00015,2,"2024-07-18T05:50:38.957",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509297,1721281838970,-219214.45759501,0.00015,2,"2024-07-18T05:50:38.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509298,1721281838989,-76083.70198942,0.00015,2,"2024-07-18T05:50:38.989",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509299,1721281839001,-2643.76187514,0.00015,2,"2024-07-18T05:50:39.001",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509300,1721281839054,-27393.55905045,0.00015,2,"2024-07-18T05:50:39.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509301,1721281839066,-5179.78453988,0.00015,2,"2024-07-18T05:50:39.066",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509302,1721281839078,-3371.18811094,0.00015,2,"2024-07-18T05:50:39.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509303,1721281839089,-500.37717444,0.00015,2,"2024-07-18T05:50:39.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509304,1721281839105,-81206.18668763,0.00015,2,"2024-07-18T05:50:39.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509307,1721281840371,-13878.66,0.00015,2,"2024-07-18T05:50:40.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509308,1721281840472,-442.09297905,0.00015,2,"2024-07-18T05:50:40.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509309,1721281840484,-1828.9246514,0.00015,2,"2024-07-18T05:50:40.484",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509310,1721281840496,-161519.00268234,0.00015,2,"2024-07-18T05:50:40.496",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509317,1721281843389,-193667.68141368,0.00015,2,"2024-07-18T05:50:43.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509318,1721281843652,-99454.6996691,0.00015,2,"2024-07-18T05:50:43.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509319,1721281843664,-988.63054217,0.00015,2,"2024-07-18T05:50:43.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509358,1721281846309,-202.29,0.0001499,3,"2024-07-18T05:50:46.309",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509360,1721281846321,-2741.74621968,0.00015,2,"2024-07-18T05:50:46.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509386,1721281846591,-3212.568,0.00015,2,"2024-07-18T05:50:46.591",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509397,1721281847194,160.64,0.00013198,2,"2024-07-18T05:50:47.194",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509398,1721281929229,4281.9791,0.00013921,2,"2024-07-18T05:52:09.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509399,1721282069207,550.0,0.00013,2,"2024-07-18T05:54:29.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509400,1721282074125,163.09,0.00011557,2,"2024-07-18T05:54:34.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509401,1721282143680,737.66,0.00012339,2,"2024-07-18T05:55:43.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509404,1721282225552,648.70102982,0.00013999,2,"2024-07-18T05:57:05.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509405,1721282272635,250.0,0.00013999,2,"2024-07-18T05:57:52.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509406,1721282516834,1877.64,0.00013894,2,"2024-07-18T06:01:56.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509407,1721282575621,177.34355126,0.00013977,2,"2024-07-18T06:02:55.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509408,1721282577788,185.74,0.00013958,2,"2024-07-18T06:02:57.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509409,1721282651209,755.89,0.00013989,2,"2024-07-18T06:04:11.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509410,1721282753022,700.77,0.00012297,2,"2024-07-18T06:05:53.022",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509411,1721282963564,465.19,0.00013962,2,"2024-07-18T06:09:23.564",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509415,1721283031548,-300.0,0.00014032,2,"2024-07-18T06:10:31.548",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509416,1721283031558,-9387.97999288,0.00014033,2,"2024-07-18T06:10:31.558",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509417,1721283031569,-3168.35,0.00014033,2,"2024-07-18T06:10:31.569",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509418,1721283031600,-3264.51941235,0.00014033,2,"2024-07-18T06:10:31.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509437,1721283037571,-5206.35059477,0.00014033,2,"2024-07-18T06:10:37.571",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509438,1721283037581,-159.79,0.00014166,2,"2024-07-18T06:10:37.581",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509439,1721283037590,-250.0,0.00014179,2,"2024-07-18T06:10:37.590",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509440,1721283037600,-310.41,0.00014216,2,"2024-07-18T06:10:37.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509441,1721283037609,-4065.49425365,0.00014216,2,"2024-07-18T06:10:37.609",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509442,1721283037621,-525.16912908,0.00014216,2,"2024-07-18T06:10:37.621",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509443,1721283037633,-6904.82972179,0.00014216,2,"2024-07-18T06:10:37.633",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509444,1721283037689,-4996.07131139,0.00014216,2,"2024-07-18T06:10:37.689",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509445,1721283037699,-689.59,0.00014261,2,"2024-07-18T06:10:37.699",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509446,1721283037708,-179.56,0.00014519,2,"2024-07-18T06:10:37.708",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509447,1721283037718,-269.388153,0.00014521,2,"2024-07-18T06:10:37.718",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509448,1721283037728,-700.77,0.0001456,2,"2024-07-18T06:10:37.728",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509449,1721283037738,-154.05,0.00014563,2,"2024-07-18T06:10:37.738",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509450,1721283037747,-600.0,0.000146,5,"2024-07-18T06:10:37.747",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509451,1721283037756,-355.07356262,0.0001464,2,"2024-07-18T06:10:37.756",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509452,1721283037765,-1200.0,0.000147,5,"2024-07-18T06:10:37.765",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509453,1721283037775,-764.7511365,0.000148,5,"2024-07-18T06:10:37.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509454,1721283037789,-1035.2488635,0.000148,5,"2024-07-18T06:10:37.789",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509455,1721283037799,-1195.08005924,0.00014889,2,"2024-07-18T06:10:37.799",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509456,1721283037808,-190.40457576,0.00014889,2,"2024-07-18T06:10:37.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509457,1721283037821,-165.82452726,0.00014889,2,"2024-07-18T06:10:37.821",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509458,1721283037832,-150.0,0.00014899,2,"2024-07-18T06:10:37.832",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509459,1721283037842,-156.49622265,0.00014899,2,"2024-07-18T06:10:37.842",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509460,1721283037852,-155.41,0.00014899,2,"2024-07-18T06:10:37.852",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509461,1721283037861,-530.21131214,0.000149,2,"2024-07-18T06:10:37.861",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509462,1721283037872,-117.92443945,0.000149,2,"2024-07-18T06:10:37.872",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509463,1721283037908,-412.2868727,0.000149,2,"2024-07-18T06:10:37.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509464,1721283037917,-443.6594,0.000149,2,"2024-07-18T06:10:37.917",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509465,1721283037927,-2500.0,0.000149,5,"2024-07-18T06:10:37.927",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509466,1721283037936,-3566.81981026,0.000149,2,"2024-07-18T06:10:37.936",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509467,1721283037946,-168.58,0.0001499,3,"2024-07-18T06:10:37.946",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509468,1721283037956,-505.75,0.0001499,3,"2024-07-18T06:10:37.956",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509469,1721283037965,-159.28475358,0.0001499,2,"2024-07-18T06:10:37.965",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509470,1721283037974,-159.28475358,0.0001499,2,"2024-07-18T06:10:37.974",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509471,1721283037984,-462.6966312,0.00014996,2,"2024-07-18T06:10:37.984",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509472,1721283037993,-1226.36477604,0.00014997,2,"2024-07-18T06:10:37.993",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509473,1721283038020,-294.6059556,0.00014997,2,"2024-07-18T06:10:38.020",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509474,1721283038030,-157.34913066,0.00014999,2,"2024-07-18T06:10:38.030",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509475,1721283038053,-342.65086934,0.00014999,2,"2024-07-18T06:10:38.053",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509476,1721283038062,-500.0,0.00014999,2,"2024-07-18T06:10:38.062",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509477,1721283038071,-500.0,0.00014999,2,"2024-07-18T06:10:38.071",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509478,1721283038081,-500.0,0.00014999,2,"2024-07-18T06:10:38.081",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509479,1721283038091,-500.0,0.00014999,2,"2024-07-18T06:10:38.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509480,1721283038100,-500.0,0.00014999,2,"2024-07-18T06:10:38.100",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509482,1721283038110,-500.0,0.00014999,2,"2024-07-18T06:10:38.110",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509484,1721283038120,-500.0,0.00014999,2,"2024-07-18T06:10:38.120",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509486,1721283038130,-217.80343203,0.00014999,2,"2024-07-18T06:10:38.130",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509488,1721283038139,-500.0,0.00014999,2,"2024-07-18T06:10:38.139",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509490,1721283038148,-500.0,0.00014999,2,"2024-07-18T06:10:38.148",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509492,1721283038158,-500.0,0.00014999,2,"2024-07-18T06:10:38.158",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509494,1721283038167,-500.0,0.00014999,2,"2024-07-18T06:10:38.167",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509496,1721283038177,-500.0,0.00014999,2,"2024-07-18T06:10:38.177",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509498,1721283038187,-500.0,0.00014999,2,"2024-07-18T06:10:38.187",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509500,1721283038196,-500.0,0.00014999,2,"2024-07-18T06:10:38.196",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509502,1721283038205,-500.0,0.00014999,2,"2024-07-18T06:10:38.205",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509504,1721283038214,-500.0,0.00014999,2,"2024-07-18T06:10:38.214",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509506,1721283038224,-500.0,0.00014999,2,"2024-07-18T06:10:38.224",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509508,1721283038234,-500.0,0.00014999,2,"2024-07-18T06:10:38.234",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509510,1721283038243,-500.0,0.00014999,2,"2024-07-18T06:10:38.243",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509512,1721283038253,-217.4234811,0.00014999,2,"2024-07-18T06:10:38.253",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509514,1721283038263,-404.31395841,0.00014999,2,"2024-07-18T06:10:38.263",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509516,1721283038272,-898.24,0.00014999,2,"2024-07-18T06:10:38.272",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509518,1721283038282,-104730.29857104,0.00015,2,"2024-07-18T06:10:38.282",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509520,1721283038293,-561.49126671,0.00015,2,"2024-07-18T06:10:38.293",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509522,1721283038305,-16136.65150265,0.00015,2,"2024-07-18T06:10:38.305",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509524,1721283038316,-272.39967866,0.00015,2,"2024-07-18T06:10:38.316",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509526,1721283038327,-17969.75062667,0.00015,2,"2024-07-18T06:10:38.327",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509527,1721283038388,-5877.83221215,0.00015,2,"2024-07-18T06:10:38.388",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509528,1721283038399,-298.41728368,0.00015,2,"2024-07-18T06:10:38.399",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509529,1721283038410,-1825.11559147,0.00015,2,"2024-07-18T06:10:38.410",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509666,1721283039816,-312.15349359,0.000149,2,"2024-07-18T06:10:39.816",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509668,1721283039831,-214.29650641,0.00015,2,"2024-07-18T06:10:39.831",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509686,1721283040026,-945.32683514,0.00015,2,"2024-07-18T06:10:40.026",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509687,1721283040040,-1948.233131,0.00015,2,"2024-07-18T06:10:40.040",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509801,1721283042801,-253.0768588,0.00014799,2,"2024-07-18T06:10:42.801",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509802,1721283042931,-2872.01820702,0.00014799,2,"2024-07-18T06:10:42.931",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509803,1721283042941,-96582.68146208,0.00015,2,"2024-07-18T06:10:42.941",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509804,1721283042953,-833.51676107,0.00015,2,"2024-07-18T06:10:42.953",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509825,1721283045608,-5862.67677241,0.00015,2,"2024-07-18T06:10:45.608",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509827,1721283045619,-8021.15857371,0.00015,2,"2024-07-18T06:10:45.619",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509829,1721283045631,-1250.0945842,0.00015,2,"2024-07-18T06:10:45.631",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509831,1721283045643,-2128.84910156,0.00015,2,"2024-07-18T06:10:45.643",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509834,1721283045655,-1002.66863856,0.00015,2,"2024-07-18T06:10:45.655",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509836,1721283045673,-759.27076118,0.00015,2,"2024-07-18T06:10:45.673",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509855,1721283045908,-63634.1887,0.00015,2,"2024-07-18T06:10:45.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509856,1721283045919,-27444.66588,0.00015,2,"2024-07-18T06:10:45.919",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509861,1721283415063,166.95,0.00013915,2,"2024-07-18T06:16:55.063",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509863,1721283449237,250.0,0.00013899,2,"2024-07-18T06:17:29.237",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509864,1721283469828,780.69,0.00011971,2,"2024-07-18T06:17:49.828",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509865,1721283528546,232.59,0.0001387,2,"2024-07-18T06:18:48.546",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509866,1721283570671,2016.99,0.00013856,2,"2024-07-18T06:19:30.671",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509867,1721283615212,8576.1196,0.00013986,2,"2024-07-18T06:20:15.212",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509868,1721283627420,154.06,0.00013824,2,"2024-07-18T06:20:27.420",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509869,1721283665104,849.4359814,0.00014,5,"2024-07-18T06:21:05.104",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509870,1721283709421,167.09,0.00013832,2,"2024-07-18T06:21:49.421",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509871,1721283744080,23900.0,0.00013826,2,"2024-07-18T06:22:24.080",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509872,1721283770597,1553.52,0.00013822,2,"2024-07-18T06:22:50.597",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509873,1721283800576,150.0,0.00013822,2,"2024-07-18T06:23:20.576",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509874,1721283844855,161.77938622,0.00013985,2,"2024-07-18T06:24:04.855",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509875,1721283873522,550.0,0.00013,2,"2024-07-18T06:24:33.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509876,1721283878611,551.68,0.00013838,2,"2024-07-18T06:24:38.611",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509877,1721283886289,952.67650872,0.00013986,2,"2024-07-18T06:24:46.289",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509878,1721283908170,278775.05422973,0.00014,2,"2024-07-18T06:25:08.170",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509879,1721283914455,1409.11871613,0.000121,30,"2024-07-18T06:25:14.455",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509880,1721283929262,6270.89281678,0.000118,2,"2024-07-18T06:25:29.262",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509881,1721283945138,293.69684138,0.00013999,2,"2024-07-18T06:25:45.138",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509882,1721283960691,908.33,0.0001385,2,"2024-07-18T06:26:00.691",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509883,1721283986213,1111.85,0.0002,30,"2024-07-18T06:26:26.213",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509884,1721284002473,1235.29,0.00013859,2,"2024-07-18T06:26:42.473",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509885,1721284024772,765.16,0.00011949,2,"2024-07-18T06:27:04.772",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509888,1721284029742,232.59,0.00013864,2,"2024-07-18T06:27:09.742",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509889,1721284052299,166.95,0.00013852,2,"2024-07-18T06:27:32.299",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509891,1721284102866,236026.60741064,0.00013852,2,"2024-07-18T06:28:22.866",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509892,1721284107527,1116.71152841,0.00012,30,"2024-07-18T06:28:27.527",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509893,1721284117856,236026.60741064,0.00013852,2,"2024-07-18T06:28:37.856",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509896,1721284231801,-448.32,0.00014086,2,"2024-07-18T06:30:31.801",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509897,1721284231811,-765.16,0.00014213,2,"2024-07-18T06:30:31.811",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509898,1721284231820,-342.435956,0.00014521,2,"2024-07-18T06:30:31.820",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509899,1721284231830,-600.0,0.000146,5,"2024-07-18T06:30:31.830",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509900,1721284231840,-332.40589278,0.00014699,2,"2024-07-18T06:30:31.840",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509901,1721284231851,-578.5596183,0.00014699,2,"2024-07-18T06:30:31.851",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509902,1721284231868,-94.37650192,0.00014699,2,"2024-07-18T06:30:31.868",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509903,1721284231878,-1200.0,0.000147,5,"2024-07-18T06:30:31.878",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509904,1721284231888,-355.07356262,0.00014726,2,"2024-07-18T06:30:31.888",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509905,1721284231898,-150.0,0.00014727,2,"2024-07-18T06:30:31.898",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509906,1721284231907,-499.99,0.00014734,2,"2024-07-18T06:30:31.907",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509907,1721284231917,-175.81838702,0.00014755,2,"2024-07-18T06:30:31.917",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509908,1721284231926,-150.0,0.00014773,2,"2024-07-18T06:30:31.926",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509909,1721284231935,-2026.24154844,0.0001479,2,"2024-07-18T06:30:31.935",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509910,1721284231947,-3520.92785156,0.0001479,2,"2024-07-18T06:30:31.947",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509911,1721284231957,-1800.0,0.000148,5,"2024-07-18T06:30:31.957",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509912,1721284231967,-150.0,0.00014805,2,"2024-07-18T06:30:31.967",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509913,1721284231977,-150.0,0.00014806,2,"2024-07-18T06:30:31.977",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509914,1721284231987,-304.80832522,0.00014816,2,"2024-07-18T06:30:31.987",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509915,1721284231997,-150.0,0.00014858,2,"2024-07-18T06:30:31.997",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509916,1721284232006,-419.04524844,0.00014868,2,"2024-07-18T06:30:32.006",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509917,1721284232030,-111.23883234,0.00014868,2,"2024-07-18T06:30:32.030",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509918,1721284232042,-150.0,0.00014878,2,"2024-07-18T06:30:32.042",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509919,1721284232052,-150.0,0.0001488,2,"2024-07-18T06:30:32.052",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509920,1721284232062,-250.85,0.0001488,3,"2024-07-18T06:30:32.062",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509921,1721284232072,-752.59,0.0001488,3,"2024-07-18T06:30:32.072",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509922,1721284232082,-150.0,0.00014889,2,"2024-07-18T06:30:32.082",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509923,1721284232091,-77.8930759,0.00014889,2,"2024-07-18T06:30:32.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509924,1721284232103,-379.34956382,0.00014889,2,"2024-07-18T06:30:32.103",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509925,1721284232123,-551.78064275,0.00014889,2,"2024-07-18T06:30:32.123",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509926,1721284232133,-279.88137451,0.0001489,2,"2024-07-18T06:30:32.133",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509927,1721284232144,-678.69156372,0.0001489,2,"2024-07-18T06:30:32.144",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509928,1721284232156,-2219.9999988,0.0001489,2,"2024-07-18T06:30:32.156",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509929,1721284232172,-1235.44070968,0.0001489,2,"2024-07-18T06:30:32.172",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509930,1721284232185,-148992.85175329,0.0001489,2,"2024-07-18T06:30:32.185",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509931,1721284232195,-242.7045,0.0001489,2,"2024-07-18T06:30:32.195",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509932,1721284232204,-150.0,0.00014897,2,"2024-07-18T06:30:32.204",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509933,1721284232215,-273.90957045,0.00014899,2,"2024-07-18T06:30:32.215",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509934,1721284232226,-2308.7190597,0.00014899,2,"2024-07-18T06:30:32.226",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509935,1721284232236,-1156.00504343,0.00014899,2,"2024-07-18T06:30:32.236",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509936,1721284232247,-2500.0,0.000149,5,"2024-07-18T06:30:32.247",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509937,1721284232257,-195.39152993,0.000149,2,"2024-07-18T06:30:32.257",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509938,1721284232268,-3354.37973962,0.000149,2,"2024-07-18T06:30:32.268",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509939,1721284232277,-312.21358384,0.000149,2,"2024-07-18T06:30:32.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509940,1721284232287,-150.0,0.00014909,2,"2024-07-18T06:30:32.287",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509941,1721284232296,-150.0,0.00014922,2,"2024-07-18T06:30:32.296",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509942,1721284232308,-150.0,0.00014933,2,"2024-07-18T06:30:32.308",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509943,1721284232318,-691.95543253,0.00014933,2,"2024-07-18T06:30:32.318",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509944,1721284232327,-150.0,0.00014942,2,"2024-07-18T06:30:32.327",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509945,1721284232336,-150.0,0.00014956,2,"2024-07-18T06:30:32.336",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509946,1721284232345,-150.0,0.0001496,2,"2024-07-18T06:30:32.345",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509947,1721284232355,-196.66603017,0.00014972,2,"2024-07-18T06:30:32.355",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509948,1721284232365,-186.45223523,0.00014988,2,"2024-07-18T06:30:32.365",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509949,1721284232375,-155.0,0.00014989,2,"2024-07-18T06:30:32.375",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509950,1721284232384,-159.28475359,0.0001499,2,"2024-07-18T06:30:32.384",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509951,1721284232394,-150.0,0.00014992,2,"2024-07-18T06:30:32.394",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509952,1721284232403,-1678.27280306,0.00014999,2,"2024-07-18T06:30:32.403",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509953,1721284232412,-500.0,0.00014999,2,"2024-07-18T06:30:32.412",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509954,1721284232422,-500.0,0.00014999,2,"2024-07-18T06:30:32.422",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509955,1721284232431,-500.0,0.00014999,2,"2024-07-18T06:30:32.431",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509956,1721284232440,-608.38578241,0.00014999,2,"2024-07-18T06:30:32.440",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509957,1721284232700,-500.0,0.00014999,2,"2024-07-18T06:30:32.700",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509958,1721284232712,-500.0,0.00014999,2,"2024-07-18T06:30:32.712",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509959,1721284232722,-200.0,0.00014999,2,"2024-07-18T06:30:32.722",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509960,1721284232732,-500.0,0.00014999,2,"2024-07-18T06:30:32.732",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509961,1721284232741,-500.0,0.00014999,2,"2024-07-18T06:30:32.741",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509962,1721284232751,-500.0,0.00014999,2,"2024-07-18T06:30:32.751",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509963,1721284232761,-500.0,0.00014999,2,"2024-07-18T06:30:32.761",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509964,1721284232771,-500.0,0.00014999,2,"2024-07-18T06:30:32.771",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509965,1721284232780,-200.0,0.00014999,2,"2024-07-18T06:30:32.780",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509966,1721284232789,-500.0,0.00014999,2,"2024-07-18T06:30:32.789",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509967,1721284232798,-500.0,0.00014999,2,"2024-07-18T06:30:32.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509968,1721284232808,-500.0,0.00014999,2,"2024-07-18T06:30:32.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509969,1721284232818,-500.0,0.00014999,2,"2024-07-18T06:30:32.818",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509970,1721284232827,-217.4234811,0.00014999,2,"2024-07-18T06:30:32.827",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509971,1721284232837,-500.0,0.00014999,2,"2024-07-18T06:30:32.837",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509972,1721284232846,-500.0,0.00014999,2,"2024-07-18T06:30:32.846",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509973,1721284232855,-217.80343203,0.00014999,2,"2024-07-18T06:30:32.855",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509974,1721284232865,-975.78284785,0.00014999,2,"2024-07-18T06:30:32.865",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509975,1721284232874,-248.7913746,0.00014999,2,"2024-07-18T06:30:32.874",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509976,1721284232884,-500.0,0.00014999,2,"2024-07-18T06:30:32.884",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509977,1721284232893,-572.44868927,0.00014999,2,"2024-07-18T06:30:32.893",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509978,1721284232902,-1066.65,0.00014999,2,"2024-07-18T06:30:32.902",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509979,1721284232911,-648.70102982,0.00014999,2,"2024-07-18T06:30:32.911",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509980,1721284232921,-154.89292255,0.00014999,2,"2024-07-18T06:30:32.921",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509981,1721284232930,-216738.11100988,0.00015,2,"2024-07-18T06:30:32.930",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509982,1721284232945,-2289.26786308,0.00015,2,"2024-07-18T06:30:32.945",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509983,1721284232991,-2670.35134403,0.00015,2,"2024-07-18T06:30:32.991",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509984,1721284233003,-1033.7,0.00015,2,"2024-07-18T06:30:33.003",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509985,1721284233015,-2315.76431991,0.00015,2,"2024-07-18T06:30:33.015",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509990,1721284237740,-158.95048887,0.0001479,2,"2024-07-18T06:30:37.740",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509991,1721284237751,-228.04541099,0.00014932,2,"2024-07-18T06:30:37.751",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509993,1721284237760,-1380.65717014,0.00014997,2,"2024-07-18T06:30:37.760",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509995,1721284237775,-621.03740717,0.00014997,2,"2024-07-18T06:30:37.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509996,1721284237785,-3113.92103431,0.00015,2,"2024-07-18T06:30:37.785",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509997,1721284237795,-19682.3442669,0.00015,2,"2024-07-18T06:30:37.795",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509998,1721284237877,-43806.06142314,0.00015,2,"2024-07-18T06:30:37.877",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509999,1721284237888,-4556.85552,0.00015,2,"2024-07-18T06:30:37.888",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510000,1721284237916,-1106.21366433,0.00015,2,"2024-07-18T06:30:37.916",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510001,1721284238068,-1200.0,0.00015,2,"2024-07-18T06:30:38.068",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510002,1721284238079,-1032.04356358,0.00015,2,"2024-07-18T06:30:38.079",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510003,1721284238091,-116310.73031192,0.00015,2,"2024-07-18T06:30:38.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510026,1721284239891,-347.74185886,0.00015,2,"2024-07-18T06:30:39.891",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510027,1721284239903,-27289.38432424,0.00015,2,"2024-07-18T06:30:39.903",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510028,1721284240427,-5427.19204843,0.00015,2,"2024-07-18T06:30:40.427",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510029,1721284240438,-1748.56626615,0.00015,2,"2024-07-18T06:30:40.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510030,1721284240450,-1120.0285415,0.00015,2,"2024-07-18T06:30:40.450",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510031,1721284240461,-3527.75465539,0.00015,2,"2024-07-18T06:30:40.461",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510032,1721284240481,-3210.65,0.00015,2,"2024-07-18T06:30:40.481",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510042,1721284242775,-1175.26064,0.00015,2,"2024-07-18T06:30:42.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510044,1721284242786,-59352.95213479,0.00015,2,"2024-07-18T06:30:42.786",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510054,1721284242915,-1160.02723563,0.00015,2,"2024-07-18T06:30:42.915",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510055,1721284242927,-692.45258626,0.00015,2,"2024-07-18T06:30:42.927",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510056,1721284242971,-421.401,0.00015,2,"2024-07-18T06:30:42.971",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510057,1721284242982,-602591.14115636,0.00015,2,"2024-07-18T06:30:42.982",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510058,1721284242994,-4491.58898376,0.00015,2,"2024-07-18T06:30:42.994",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510059,1721284243005,-946.16994413,0.00015,2,"2024-07-18T06:30:43.005",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510060,1721284243036,-1281.28,0.00015,2,"2024-07-18T06:30:43.036",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510061,1721284243048,-1006.62630079,0.00015,2,"2024-07-18T06:30:43.048",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510062,1721284243059,-352.72799642,0.00015,2,"2024-07-18T06:30:43.059",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510063,1721284243074,-1789.29207492,0.00015,2,"2024-07-18T06:30:43.074",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510064,1721284243085,-406.07,0.00015,2,"2024-07-18T06:30:43.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510065,1721284243096,-290.04437583,0.00015,2,"2024-07-18T06:30:43.096",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510066,1721284243108,-502.50106295,0.00015,2,"2024-07-18T06:30:43.108",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510067,1721284243130,-263.05252642,0.00015,2,"2024-07-18T06:30:43.130",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510068,1721284243142,-96582.68146208,0.00015,2,"2024-07-18T06:30:43.142",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510069,1721284243153,-701.666667,0.00015,2,"2024-07-18T06:30:43.153",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510070,1721284243171,-775.0,0.00015,2,"2024-07-18T06:30:43.171",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510071,1721284243183,-783.49452537,0.00015,2,"2024-07-18T06:30:43.183",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510077,1721284245442,31013.07684299,0.00013852,2,"2024-07-18T06:30:45.442",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510080,1721284245852,-2139.91841431,0.00015,2,"2024-07-18T06:30:45.852",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510081,1721284245864,-618.3903605,0.00015,2,"2024-07-18T06:30:45.864",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510082,1721284245875,-1746.88782103,0.00015,2,"2024-07-18T06:30:45.875",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510083,1721284245886,-2746.11444059,0.00015,2,"2024-07-18T06:30:45.886",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510084,1721284245897,-400.0,0.00015,2,"2024-07-18T06:30:45.897",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510085,1721284245908,-7900.68616691,0.00015,2,"2024-07-18T06:30:45.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510086,1721284245939,-478.05575069,0.00015,2,"2024-07-18T06:30:45.939",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510087,1721284245950,-393.76878671,0.00015,2,"2024-07-18T06:30:45.950",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510088,1721284245966,-607.46718085,0.00015,2,"2024-07-18T06:30:45.966",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510089,1721284245978,-854.0,0.00015,2,"2024-07-18T06:30:45.978",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510090,1721284245989,-1040.07957238,0.00015,2,"2024-07-18T06:30:45.989",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510091,1721284246105,-3299.11777029,0.00015,2,"2024-07-18T06:30:46.105",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510092,1721284246116,-905.72771757,0.00015,2,"2024-07-18T06:30:46.116",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510093,1721284246127,-450.62169794,0.00015,2,"2024-07-18T06:30:46.127",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510094,1721284246251,-376844.58769342,0.00015,2,"2024-07-18T06:30:46.251",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510095,1721284246277,-4028.06691352,0.00015,2,"2024-07-18T06:30:46.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510096,1721284246289,-1280.55912122,0.00015,2,"2024-07-18T06:30:46.289",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510097,1721284246302,-2962.89783518,0.00015,2,"2024-07-18T06:30:46.302",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510098,1721284246334,-582.06334591,0.00015,2,"2024-07-18T06:30:46.334",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510099,1721284246345,-873.74712415,0.00015,2,"2024-07-18T06:30:46.345",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510100,1721284246357,-1933.92052558,0.00015,2,"2024-07-18T06:30:46.357",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510101,1721284246368,-2441.08068232,0.00015,2,"2024-07-18T06:30:46.368",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510102,1721284351069,-502.6710065,0.00014699,2,"2024-07-18T06:32:31.069",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510103,1721284351093,-400.0,0.000147,5,"2024-07-18T06:32:31.093",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510104,1721284351116,-800.0,0.000148,5,"2024-07-18T06:32:31.116",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510105,1721284351137,-2402.3289935,0.0001485,2,"2024-07-18T06:32:31.137",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510106,1721284546679,728.8,0.00012276,2,"2024-07-18T06:35:46.679",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510107,1721284754565,500.0,0.00013999,2,"2024-07-18T06:39:14.565",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510108,1721284766294,1500.0,0.00013699,5,"2024-07-18T06:39:26.294",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510109,1721284842822,11000.0,0.0001356,2,"2024-07-18T06:40:42.822",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510110,1721284842844,12890.0,0.0001356,2,"2024-07-18T06:40:42.844",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510111,1721284892959,158.97,0.00013589,2,"2024-07-18T06:41:32.959",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510112,1721285123649,166.95,0.00013699,2,"2024-07-18T06:45:23.649",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510114,1721285258720,692.36,0.00011643,2,"2024-07-18T06:47:38.720",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510115,1721285258943,692.36,0.00013907,2,"2024-07-18T06:47:38.943",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510129,1721285431884,-150.0,0.00014027,2,"2024-07-18T06:50:31.884",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510130,1721285431897,-239.00967572,0.00014041,2,"2024-07-18T06:50:31.897",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510131,1721285431955,-772.12032428,0.00014041,2,"2024-07-18T06:50:31.955",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510132,1721285431967,-1011.13,0.00014045,2,"2024-07-18T06:50:31.967",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510133,1721285431979,-1011.13,0.00014049,2,"2024-07-18T06:50:31.979",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510134,1721285431992,-1011.13,0.00014052,2,"2024-07-18T06:50:31.992",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510135,1721285432004,-290.53037471,0.00014056,2,"2024-07-18T06:50:32.004",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510136,1721285432071,-541.15381299,0.00014056,2,"2024-07-18T06:50:32.071",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510137,1721285432085,-179.4458123,0.00014056,2,"2024-07-18T06:50:32.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510138,1721285432097,-1011.13,0.0001406,2,"2024-07-18T06:50:32.097",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510139,1721285432109,-468.47,0.00014063,2,"2024-07-18T06:50:32.109",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510140,1721285432121,-406.55902706,0.00014063,2,"2024-07-18T06:50:32.121",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510141,1721285432135,-588.74678369,0.00014063,2,"2024-07-18T06:50:32.135",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510142,1721285432149,-15.82418925,0.00014063,2,"2024-07-18T06:50:32.149",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510143,1721285432161,-1011.13,0.00014067,2,"2024-07-18T06:50:32.161",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510144,1721285432172,-499.99,0.00014067,2,"2024-07-18T06:50:32.172",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510145,1721285432184,-299.99,0.00014067,2,"2024-07-18T06:50:32.184",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510146,1721285432196,-182.24192931,0.00014071,2,"2024-07-18T06:50:32.196",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510147,1721285432211,-828.88807069,0.00014071,2,"2024-07-18T06:50:32.211",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510148,1721285432223,-1139.8,0.00014071,2,"2024-07-18T06:50:32.223",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510149,1721285432235,-305.67192931,0.00014075,2,"2024-07-18T06:50:32.235",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510150,1721285432277,-705.45807069,0.00014075,2,"2024-07-18T06:50:32.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510151,1721285432288,-1011.13,0.00014078,2,"2024-07-18T06:50:32.288",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510152,1721285432301,-1011.13,0.00014082,2,"2024-07-18T06:50:32.301",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510154,1721285432312,-1011.13,0.00014086,2,"2024-07-18T06:50:32.312",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510156,1721285432324,-1011.13,0.00014089,2,"2024-07-18T06:50:32.324",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510157,1721285432337,-1011.13,0.00014093,2,"2024-07-18T06:50:32.337",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510158,1721285432350,-1011.13,0.00014097,2,"2024-07-18T06:50:32.350",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510159,1721285432361,-1011.13,0.000141,2,"2024-07-18T06:50:32.361",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510160,1721285432374,-1011.13,0.00014104,2,"2024-07-18T06:50:32.374",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510161,1721285432387,-1011.13,0.00014108,2,"2024-07-18T06:50:32.387",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510162,1721285432400,-1011.13,0.00014112,2,"2024-07-18T06:50:32.400",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510163,1721285432414,-1000.0,0.00014246,2,"2024-07-18T06:50:32.414",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510164,1721285432426,-1195.08005924,0.00014574,2,"2024-07-18T06:50:32.426",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510165,1721285432438,-1195.08005924,0.00014574,2,"2024-07-18T06:50:32.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510166,1721285432451,-251.3355033,0.00014699,2,"2024-07-18T06:50:32.451",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510167,1721285432464,-700.0,0.000147,5,"2024-07-18T06:50:32.464",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510168,1721285432477,-150.0,0.000147,2,"2024-07-18T06:50:32.477",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510169,1721285432491,-355.07356262,0.00014746,2,"2024-07-18T06:50:32.491",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510170,1721285432503,-648.70102982,0.00014754,2,"2024-07-18T06:50:32.503",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510171,1721285432516,-900.099,0.00014755,2,"2024-07-18T06:50:32.516",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510172,1721285432528,-4102.0,0.0001479,2,"2024-07-18T06:50:32.528",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510173,1721285432541,-308.19236,0.00014795,2,"2024-07-18T06:50:32.541",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510174,1721285432553,-1400.0,0.000148,5,"2024-07-18T06:50:32.553",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510175,1721285432565,-3000.0,0.0001486,2,"2024-07-18T06:50:32.565",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510176,1721285432576,-11878.93361729,0.0001489,2,"2024-07-18T06:50:32.576",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510177,1721285432588,-158.95048886,0.00014897,2,"2024-07-18T06:50:32.588",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510178,1721285432599,-210.01644036,0.00014897,2,"2024-07-18T06:50:32.599",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510179,1721285432611,-23586.7382,0.000149,2,"2024-07-18T06:50:32.611",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510180,1721285432628,-6284.3063,0.000149,2,"2024-07-18T06:50:32.628",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510181,1721285432640,-123085.00128346,0.000149,2,"2024-07-18T06:50:32.640",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510182,1721285432654,-10344.59586819,0.000149,2,"2024-07-18T06:50:32.654",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510183,1721285432677,-9537.10640704,0.000149,2,"2024-07-18T06:50:32.677",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510185,1721285437958,-407.15743384,0.00014899,2,"2024-07-18T06:50:37.958",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510186,1721285437970,-124.13493306,0.00014899,2,"2024-07-18T06:50:37.970",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510187,1721285437980,-14612.70868787,0.000149,2,"2024-07-18T06:50:37.980",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510188,1721285437992,-2846.7915404,0.000149,2,"2024-07-18T06:50:37.992",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510189,1721285438035,-14784.121523,0.000149,2,"2024-07-18T06:50:38.035",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510190,1721285438049,-341.79823525,0.000149,2,"2024-07-18T06:50:38.049",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510191,1721285438061,-116310.73031192,0.000149,2,"2024-07-18T06:50:38.061",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510192,1721285438072,-1886.88,0.000149,2,"2024-07-18T06:50:38.072",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510193,1721285438085,-23876.33875266,0.000149,2,"2024-07-18T06:50:38.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510194,1721285438096,-13557.22040255,0.000149,2,"2024-07-18T06:50:38.096",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510195,1721285438120,-3826.61502,0.000149,2,"2024-07-18T06:50:38.120",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510196,1721285438132,-969.78150889,0.000149,2,"2024-07-18T06:50:38.132",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510197,1721285438144,-998.52381322,0.000149,2,"2024-07-18T06:50:38.144",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510198,1721285438156,-1347.41621481,0.000149,2,"2024-07-18T06:50:38.156",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510199,1721285438258,-1115.851326,0.000149,2,"2024-07-18T06:50:38.258",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510201,1721285438271,-302.52178472,0.000149,2,"2024-07-18T06:50:38.271",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510202,1721285438283,-1520.60108001,0.000149,2,"2024-07-18T06:50:38.283",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510203,1721285438295,-1425.33982887,0.000149,2,"2024-07-18T06:50:38.295",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510214,1721285440083,-527.39556223,0.00014899,2,"2024-07-18T06:50:40.083",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510215,1721285440174,-435.85845339,0.00014899,2,"2024-07-18T06:50:40.174",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510216,1721285440185,-6527.07344302,0.000149,2,"2024-07-18T06:50:40.185",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510217,1721285440197,-2980.52193553,0.000149,2,"2024-07-18T06:50:40.197",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510218,1721285440257,-485.2,0.000149,2,"2024-07-18T06:50:40.257",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510219,1721285440271,-535.61941143,0.000149,2,"2024-07-18T06:50:40.271",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510220,1721285440283,-707.12336694,0.000149,2,"2024-07-18T06:50:40.283",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510221,1721285440294,-298.22160985,0.000149,2,"2024-07-18T06:50:40.294",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510222,1721285440482,-1625.952505,0.000149,2,"2024-07-18T06:50:40.482",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510223,1721285440549,-29914.45069496,0.000149,2,"2024-07-18T06:50:40.549",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510224,1721285440561,-1048.582763,0.000149,2,"2024-07-18T06:50:40.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510230,1721285440705,-60654.94601541,0.000149,2,"2024-07-18T06:50:40.705",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510232,1721285440716,-3370.7638,0.000149,2,"2024-07-18T06:50:40.716",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510235,1721285440726,-166.5468764,0.000149,2,"2024-07-18T06:50:40.726",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510236,1721285440735,-2100.0,0.000149,5,"2024-07-18T06:50:40.735",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510239,1721285440747,-312.21358373,0.000149,2,"2024-07-18T06:50:40.747",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510241,1721285440758,-220.62,0.00014904,3,"2024-07-18T06:50:40.758",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510243,1721285440769,-599.45308107,0.0001493,2,"2024-07-18T06:50:40.769",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510245,1721285440779,-156.41169042,0.00014939,2,"2024-07-18T06:50:40.779",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510247,1721285440788,-3000.0,0.0001494,2,"2024-07-18T06:50:40.788",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510249,1721285440798,-501.7,0.0001498,3,"2024-07-18T06:50:40.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510251,1721285440808,-94105.25640384,0.0001499,2,"2024-07-18T06:50:40.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510254,1721285440821,-6638.790878,0.0001499,2,"2024-07-18T06:50:40.821",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510255,1721285441522,-1274.35676814,0.0001499,2,"2024-07-18T06:50:41.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510256,1721285441534,-1300.47673645,0.0001499,2,"2024-07-18T06:50:41.534",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510257,1721285441546,-384.644286,0.0001499,2,"2024-07-18T06:50:41.546",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510258,1721285441561,-359.38972543,0.0001499,2,"2024-07-18T06:50:41.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510266,1721285443438,-669.05626928,0.0001499,2,"2024-07-18T06:50:43.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510270,1721285443451,-1598.31428799,0.0001499,2,"2024-07-18T06:50:43.451",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510271,1721285443463,-44643.11249064,0.0001499,2,"2024-07-18T06:50:43.463",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510272,1721285443474,-14061.047,0.0001499,2,"2024-07-18T06:50:43.474",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510273,1721285443487,-13369.58589815,0.0001499,2,"2024-07-18T06:50:43.487",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510274,1721285443499,-2356.85062427,0.0001499,2,"2024-07-18T06:50:43.499",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510275,1721285443510,-1113.8701207,0.0001499,2,"2024-07-18T06:50:43.510",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510276,1721285443522,-61913.49864811,0.0001499,2,"2024-07-18T06:50:43.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510277,1721285443531,-159.90390875,0.0001499,2,"2024-07-18T06:50:43.531",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510278,1721285443542,-155.0,0.00014996,2,"2024-07-18T06:50:43.542",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510279,1721285443552,-154.33032652,0.00014997,2,"2024-07-18T06:50:43.552",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510281,1721285443561,-487.89142392,0.00014999,2,"2024-07-18T06:50:43.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510282,1721285443571,-1022.2,0.00014999,2,"2024-07-18T06:50:43.571",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510284,1721285443580,-500.0,0.00014999,2,"2024-07-18T06:50:43.580",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510287,1721285443591,-500.0,0.00014999,2,"2024-07-18T06:50:43.591",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510288,1721285443600,-500.0,0.00014999,2,"2024-07-18T06:50:43.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510289,1721285443609,-537.26852947,0.00014999,2,"2024-07-18T06:50:43.609",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510290,1721285443621,-1634.6659756,0.00014999,2,"2024-07-18T06:50:43.621",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510291,1721285443633,-819.8640829,0.00014999,2,"2024-07-18T06:50:43.633",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510292,1721285443644,-14853.54928316,0.00014999,2,"2024-07-18T06:50:43.644",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510293,1721285443653,-721.0,0.00015,2,"2024-07-18T06:50:43.653",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510294,1721285443662,-4343.16023057,0.00015,2,"2024-07-18T06:50:43.662",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510295,1721285443674,-298.93134934,0.00015,2,"2024-07-18T06:50:43.674",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510296,1721285443685,-653.347,0.00015,2,"2024-07-18T06:50:43.685",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510297,1721285449511,-157.03278884,0.000149,2,"2024-07-18T06:50:49.511",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510298,1721285449520,-15700.21657301,0.00015,2,"2024-07-18T06:50:49.520",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510299,1721285449532,-7393.68465485,0.00015,2,"2024-07-18T06:50:49.532",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510300,1721285449566,-6378.6361604,0.00015,2,"2024-07-18T06:50:49.566",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510301,1721285449829,-607.45482004,0.00014999,2,"2024-07-18T06:50:49.829",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510302,1721285475174,6114.188,0.00013927,2,"2024-07-18T06:51:15.174",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510303,1721285522534,334.80333095,0.00013927,2,"2024-07-18T06:52:02.534",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510304,1721285528492,202782.18414222,0.00013927,2,"2024-07-18T06:52:08.492",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510305,1721285678140,550.0,0.00013,2,"2024-07-18T06:54:38.140",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510306,1721285745538,7000.0,0.00024,60,"2024-07-18T06:55:45.538",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510307,1721285785798,623.12,0.0001224,2,"2024-07-18T06:56:25.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510308,1721286035147,179.4,0.00013991,2,"2024-07-18T07:00:35.147",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510310,1721286465673,165.71,0.00013939,2,"2024-07-18T07:07:45.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510311,1721286563904,591.96,0.00012016,2,"2024-07-18T07:09:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510312,1721286577278,1500.0,0.00013929,5,"2024-07-18T07:09:37.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510313,1721286603775,163.06,0.00013948,2,"2024-07-18T07:10:03.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510328,1721286634244,-166.95,0.00014003,2,"2024-07-18T07:10:34.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510329,1721286634254,-407.30050338,0.00014228,2,"2024-07-18T07:10:34.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510330,1721286634270,-592.69949662,0.00014228,2,"2024-07-18T07:10:34.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510331,1721286634280,-240.17284108,0.00014279,2,"2024-07-18T07:10:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510332,1721286634292,-591.96,0.0001428,2,"2024-07-18T07:10:34.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510333,1721286634302,-589.95815864,0.00014374,2,"2024-07-18T07:10:34.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510334,1721286634312,-155.7,0.00014375,2,"2024-07-18T07:10:34.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510335,1721286634322,-4326.23410366,0.00014375,2,"2024-07-18T07:10:34.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510336,1721286634363,-1151.74358495,0.00014375,2,"2024-07-18T07:10:34.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510337,1721286634373,-251.3355033,0.00014699,2,"2024-07-18T07:10:34.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510338,1721286634383,-96.92091175,0.00014699,2,"2024-07-18T07:10:34.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510339,1721286634394,-184.77908825,0.00014699,2,"2024-07-18T07:10:34.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510340,1721286634403,-415.22091175,0.000147,5,"2024-07-18T07:10:34.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510341,1721286634415,-84.77908825,0.000147,5,"2024-07-18T07:10:34.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510342,1721286634425,-216.66572879,0.00014795,2,"2024-07-18T07:10:34.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510349,1721286638180,-283.32427121,0.00014795,2,"2024-07-18T07:10:38.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510351,1721286638190,-277.373124,0.00014795,2,"2024-07-18T07:10:38.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510353,1721286638201,-301.64527612,0.00014799,2,"2024-07-18T07:10:38.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510354,1721286638216,-1100.0,0.000148,5,"2024-07-18T07:10:38.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510355,1721286638226,-500.0,0.00014879,2,"2024-07-18T07:10:38.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510356,1721286638236,-200.0,0.00014879,2,"2024-07-18T07:10:38.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510357,1721286638247,-500.0,0.0001488,2,"2024-07-18T07:10:38.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510358,1721286638258,-500.0,0.0001488,2,"2024-07-18T07:10:38.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510359,1721286638268,-500.0,0.0001488,2,"2024-07-18T07:10:38.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510360,1721286638279,-200.0,0.0001488,2,"2024-07-18T07:10:38.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510361,1721286638290,-641.9578,0.0001489,2,"2024-07-18T07:10:38.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510362,1721286638300,-678.2117,0.0001489,2,"2024-07-18T07:10:38.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510363,1721286638310,-183.76438528,0.000149,2,"2024-07-18T07:10:38.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510364,1721286638320,-1600.0,0.000149,5,"2024-07-18T07:10:38.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510365,1721286638331,-314.81316402,0.000149,2,"2024-07-18T07:10:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510366,1721286638341,-157.03278882,0.000149,2,"2024-07-18T07:10:38.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510367,1721286638351,-220.64636717,0.0001493,2,"2024-07-18T07:10:38.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510368,1721286638362,-208.95928661,0.0001493,2,"2024-07-18T07:10:38.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510369,1721286638372,-155.0,0.0001493,2,"2024-07-18T07:10:38.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510370,1721286638382,-155.85655265,0.00014931,2,"2024-07-18T07:10:38.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510371,1721286638391,-272.98577188,0.00014972,2,"2024-07-18T07:10:38.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510372,1721286638401,-276.41441183,0.00014972,2,"2024-07-18T07:10:38.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510373,1721286638411,-439.96599972,0.00014972,2,"2024-07-18T07:10:38.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510374,1721286638421,-155.0,0.00014972,2,"2024-07-18T07:10:38.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510375,1721286638431,-159.38577362,0.00014979,2,"2024-07-18T07:10:38.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510376,1721286638442,-156.0277115,0.00014979,2,"2024-07-18T07:10:38.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510377,1721286638453,-648.70102982,0.00014979,2,"2024-07-18T07:10:38.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510378,1721286638463,-524.6565415,0.00014979,2,"2024-07-18T07:10:38.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510379,1721286638473,-492.72122025,0.00014979,2,"2024-07-18T07:10:38.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510380,1721286638483,-155.0,0.00014979,2,"2024-07-18T07:10:38.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510381,1721286638493,-300.0,0.00014979,2,"2024-07-18T07:10:38.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510382,1721286638504,-228.04541099,0.00014982,2,"2024-07-18T07:10:38.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510383,1721286638514,-307.93308269,0.00014982,2,"2024-07-18T07:10:38.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510384,1721286638524,-4473.27660636,0.0001499,2,"2024-07-18T07:10:38.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510385,1721286638600,-1097.72602781,0.0001499,2,"2024-07-18T07:10:38.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510386,1721286638631,-12912.82205891,0.0001499,2,"2024-07-18T07:10:38.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510387,1721286638655,-619.9401,0.0001499,2,"2024-07-18T07:10:38.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510393,1721286640833,-413.80836051,0.00014889,2,"2024-07-18T07:10:40.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510394,1721286640843,-157.03278882,0.00014914,2,"2024-07-18T07:10:40.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510395,1721286640854,-228.04541099,0.00014979,2,"2024-07-18T07:10:40.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510396,1721286640865,-71601.11343968,0.0001499,2,"2024-07-18T07:10:40.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510397,1721286640877,-558.89350208,0.0001499,2,"2024-07-18T07:10:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510398,1721286640889,-492.09818283,0.0001499,2,"2024-07-18T07:10:40.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510399,1721286640915,-982.24203917,0.0001499,2,"2024-07-18T07:10:40.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510400,1721286640927,-662.68309162,0.0001499,2,"2024-07-18T07:10:40.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510431,1721286643707,-273.4074,0.0001499,2,"2024-07-18T07:10:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510432,1721286643719,-1715.41144929,0.0001499,2,"2024-07-18T07:10:43.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510433,1721286643731,-1529.58641268,0.0001499,2,"2024-07-18T07:10:43.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510436,1721286643924,-62488.03710374,0.0001499,2,"2024-07-18T07:10:43.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510437,1721286643936,-822.66,0.0001499,2,"2024-07-18T07:10:43.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510438,1721286643952,-628.02367509,0.0001499,2,"2024-07-18T07:10:43.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510439,1721286643964,-54966.38270874,0.0001499,2,"2024-07-18T07:10:43.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510440,1721286643973,-487.89142392,0.00014999,2,"2024-07-18T07:10:43.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510441,1721286643983,-226.36316994,0.00014999,2,"2024-07-18T07:10:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510442,1721286643992,-158.67647379,0.00014999,2,"2024-07-18T07:10:43.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510443,1721286644002,-603.0,0.00015,2,"2024-07-18T07:10:44.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510444,1721286644011,-345002.30930991,0.00015,2,"2024-07-18T07:10:44.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510454,1721286646811,-293.75,0.00015,2,"2024-07-18T07:10:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510455,1721286646823,-3027.33356884,0.00015,2,"2024-07-18T07:10:46.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510456,1721286646892,-1004.71358728,0.00015,2,"2024-07-18T07:10:46.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510457,1721286646903,-449.0255,0.00015,2,"2024-07-18T07:10:46.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510459,1721287109751,155.05946444,0.00013953,2,"2024-07-18T07:18:29.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510460,1721287109788,317.96,0.00013962,5,"2024-07-18T07:18:29.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510461,1721287131001,552.14,0.00012024,2,"2024-07-18T07:18:51.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510463,1721287190505,157.54,0.00013909,2,"2024-07-18T07:19:50.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510464,1721287194580,250.0,0.00013999,2,"2024-07-18T07:19:54.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510465,1721287288460,200.0,0.00013898,2,"2024-07-18T07:21:28.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510466,1721287292894,167.37,0.00013898,2,"2024-07-18T07:21:32.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510483,1721287314816,165.23,0.00013898,2,"2024-07-18T07:21:54.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510484,1721287351703,889.58,0.00013915,2,"2024-07-18T07:22:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510485,1721287435968,19984.5,0.00013903,2,"2024-07-18T07:23:55.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510486,1721287453942,-500.0,0.00014014,2,"2024-07-18T07:24:13.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510487,1721287453966,-268.38,0.00014054,2,"2024-07-18T07:24:13.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510488,1721287453989,-552.14,0.00014288,2,"2024-07-18T07:24:13.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510489,1721287454010,-529.80766427,0.00014389,2,"2024-07-18T07:24:14.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510490,1721287454032,-1000.0,0.0001439,2,"2024-07-18T07:24:14.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510491,1721287454053,-642.12,0.0001445,2,"2024-07-18T07:24:14.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510492,1721287454074,-165.85,0.00014487,2,"2024-07-18T07:24:14.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510493,1721287454095,-648.70102982,0.0001449,2,"2024-07-18T07:24:14.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510494,1721287454117,-300.0,0.000147,5,"2024-07-18T07:24:14.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510495,1721287454138,-5103.66130591,0.0001475,2,"2024-07-18T07:24:14.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510496,1721287484792,550.0,0.00013,2,"2024-07-18T07:24:44.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510497,1721287509109,197792.57267079,0.00014,2,"2024-07-18T07:25:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510498,1721287517695,-3115.19689425,0.00014749,2,"2024-07-18T07:25:17.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510499,1721287517718,-484.12389409,0.0001475,2,"2024-07-18T07:25:17.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510500,1721287517742,-158.95048886,0.0001478,2,"2024-07-18T07:25:17.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510501,1721287517767,-700.0,0.000148,5,"2024-07-18T07:25:17.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510502,1721287517791,-3000.0,0.0001485,2,"2024-07-18T07:25:17.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510503,1721287517814,-500.0,0.0001488,2,"2024-07-18T07:25:17.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510504,1721287517836,-200.0,0.0001488,2,"2024-07-18T07:25:17.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510505,1721287517859,-300.0,0.00014888,2,"2024-07-18T07:25:17.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510506,1721287518215,-1327.29489112,0.00014889,5,"2024-07-18T07:25:18.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510507,1721287518239,-192095.8171,0.0001489,2,"2024-07-18T07:25:18.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510508,1721287518263,-1100.0,0.000149,5,"2024-07-18T07:25:18.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510509,1721287518290,-500.0,0.000149,2,"2024-07-18T07:25:18.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510510,1721287518314,-150.75147728,0.000149,2,"2024-07-18T07:25:18.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510511,1721287518337,-316.64511909,0.000149,2,"2024-07-18T07:25:18.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510512,1721287518360,-757.27168714,0.0001493,2,"2024-07-18T07:25:18.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510513,1721287518383,-156.48758241,0.00014972,2,"2024-07-18T07:25:18.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510514,1721287518406,-277.15042018,0.00014972,2,"2024-07-18T07:25:18.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510515,1721287518429,-366.12690226,0.00014982,2,"2024-07-18T07:25:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510516,1721287518469,-367.03516126,0.00014987,2,"2024-07-18T07:25:18.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510517,1721287518496,-155.70358391,0.00014987,2,"2024-07-18T07:25:18.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510518,1721287518524,-155.523397,0.00014987,2,"2024-07-18T07:25:18.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510519,1721287518547,-462.6966312,0.00014987,2,"2024-07-18T07:25:18.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510520,1721287518570,-155.0,0.00014987,2,"2024-07-18T07:25:18.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510521,1721287518593,-269.8232753,0.00014987,2,"2024-07-18T07:25:18.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510522,1721287518616,-245.03282195,0.00014987,2,"2024-07-18T07:25:18.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510523,1721287518649,-499.47462034,0.00014988,2,"2024-07-18T07:25:18.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510524,1721287518686,-170.51064677,0.00014988,2,"2024-07-18T07:25:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510525,1721287518721,-529.36820483,0.00014988,2,"2024-07-18T07:25:18.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510526,1721287518748,-306.97211217,0.00014989,2,"2024-07-18T07:25:18.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510527,1721287518776,-319.28353567,0.00014989,2,"2024-07-18T07:25:18.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510528,1721287518801,-179.16136988,0.00014989,2,"2024-07-18T07:25:18.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510529,1721287518828,-228.04541099,0.00014989,2,"2024-07-18T07:25:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510530,1721287518854,-156.93836575,0.00014989,2,"2024-07-18T07:25:18.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510531,1721287518879,-300.0,0.00014989,2,"2024-07-18T07:25:18.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510532,1721287518904,-413.80836051,0.00014989,2,"2024-07-18T07:25:18.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510533,1721287518929,-228.04541099,0.00014989,2,"2024-07-18T07:25:18.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510534,1721287518955,-214.95209125,0.0001499,2,"2024-07-18T07:25:18.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510535,1721287518980,-163.92127245,0.00014991,2,"2024-07-18T07:25:18.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510536,1721287519004,-439.08494804,0.00014991,2,"2024-07-18T07:25:19.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510537,1721287519031,-29285.5472516,0.00014993,2,"2024-07-18T07:25:19.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510538,1721287519056,-3262.7859052,0.00014993,2,"2024-07-18T07:25:19.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510539,1721287519085,-28311.4797342,0.00014993,2,"2024-07-18T07:25:19.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510540,1721287519110,-154.33032649,0.00014997,2,"2024-07-18T07:25:19.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510541,1721287519135,-1000.0,0.00014999,2,"2024-07-18T07:25:19.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510542,1721287519159,-404.51496052,0.00014999,2,"2024-07-18T07:25:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510543,1721287519470,208.95928661,0.00014979,2,"2024-07-18T07:25:19.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510544,1721287519657,249.635812,0.00014795,2,"2024-07-18T07:25:19.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510545,1721287519689,155.67858964,0.00014988,2,"2024-07-18T07:25:19.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510546,1721287520228,155.22321172,0.00014987,2,"2024-07-18T07:25:20.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510547,1721287524669,17243.9038911,0.00014993,2,"2024-07-18T07:25:24.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510548,1721287527709,155.0,0.00014987,2,"2024-07-18T07:25:27.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510549,1721287535049,-499.99,0.00015,2,"2024-07-18T07:25:35.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510550,1721287535072,-593.0,0.00015,2,"2024-07-18T07:25:35.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510551,1721287535096,-479068.75335398,0.00015,2,"2024-07-18T07:25:35.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510552,1721287652994,524.53,0.00012459,2,"2024-07-18T07:27:32.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510576,1721287832518,-500.0,0.00014095,2,"2024-07-18T07:30:32.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510577,1721287832529,-524.53,0.00014723,2,"2024-07-18T07:30:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510578,1721287832539,-300.0,0.00014789,2,"2024-07-18T07:30:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510579,1721287832549,-1042.29428039,0.0001479,2,"2024-07-18T07:30:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510580,1721287832560,-398.25653498,0.0001479,2,"2024-07-18T07:30:32.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510581,1721287832571,-296.5600783,0.0001479,2,"2024-07-18T07:30:32.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510582,1721287832597,-1308.91947455,0.0001479,2,"2024-07-18T07:30:32.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510583,1721287832608,-838.95079957,0.0001479,2,"2024-07-18T07:30:32.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510584,1721287832619,-10078.06183288,0.0001479,2,"2024-07-18T07:30:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510585,1721287832632,-1421.18809713,0.0001479,2,"2024-07-18T07:30:32.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510586,1721287832645,-750.26546194,0.0001479,2,"2024-07-18T07:30:32.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510587,1721287832658,-1266.60175907,0.0001479,2,"2024-07-18T07:30:32.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510588,1721287832671,-1181.42468244,0.0001479,2,"2024-07-18T07:30:32.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510589,1721287832684,-129672.15536006,0.0001479,2,"2024-07-18T07:30:32.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510590,1721287832711,-4384.90963218,0.0001479,2,"2024-07-18T07:30:32.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510591,1721287832731,-1133.16129937,0.0001479,2,"2024-07-18T07:30:32.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510592,1721287832743,-10916.93811078,0.0001479,2,"2024-07-18T07:30:32.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510593,1721287832754,-12682.78132822,0.0001479,2,"2024-07-18T07:30:32.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510594,1721287832765,-14723.34836814,0.0001479,2,"2024-07-18T07:30:32.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510596,1721287832775,-249.635812,0.00014795,2,"2024-07-18T07:30:32.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510598,1721287832784,-700.0,0.000148,5,"2024-07-18T07:30:32.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510599,1721287832795,-160.84,0.00014854,2,"2024-07-18T07:30:32.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510600,1721287832804,-1327.29489112,0.00014863,5,"2024-07-18T07:30:32.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510601,1721287832814,-72130.73112217,0.00014864,2,"2024-07-18T07:30:32.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510602,1721287832833,-4121.07153573,0.00014864,2,"2024-07-18T07:30:32.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510604,1721287832845,-23332.16127814,0.00014864,2,"2024-07-18T07:30:32.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510606,1721287832856,-14418.30152426,0.00014864,2,"2024-07-18T07:30:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510608,1721287832867,-5409.28786295,0.00014864,2,"2024-07-18T07:30:32.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510611,1721287832878,-1916.80238943,0.00014864,2,"2024-07-18T07:30:32.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510613,1721287832889,-1506.26770272,0.00014864,2,"2024-07-18T07:30:32.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510615,1721287832900,-706.07482364,0.00014864,2,"2024-07-18T07:30:32.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510625,1721287832993,-498.56133196,0.00014864,2,"2024-07-18T07:30:32.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510626,1721287833004,-1103.55713475,0.00014864,2,"2024-07-18T07:30:33.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510627,1721287833015,-518.40021227,0.00014864,2,"2024-07-18T07:30:33.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510633,1721287838865,-158.95048886,0.00014893,2,"2024-07-18T07:30:38.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510634,1721287838888,-150.75147728,0.00014893,2,"2024-07-18T07:30:38.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510636,1721287838898,-208.95928661,0.00014899,2,"2024-07-18T07:30:38.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510637,1721287838908,-1500.0,0.000149,5,"2024-07-18T07:30:38.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510638,1721287838918,-160.79383712,0.000149,2,"2024-07-18T07:30:38.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510639,1721287838927,-316.64511909,0.000149,2,"2024-07-18T07:30:38.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510640,1721287838937,-500.0,0.000149,2,"2024-07-18T07:30:38.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510641,1721287838946,-150.75147728,0.00014914,2,"2024-07-18T07:30:38.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510642,1721287838956,-413.80836051,0.00014931,2,"2024-07-18T07:30:38.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510643,1721287838966,-413.80836051,0.00014931,2,"2024-07-18T07:30:38.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510644,1721287838978,-946.5561817,0.00014979,2,"2024-07-18T07:30:38.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510645,1721287838987,-1195.08005924,0.00014982,2,"2024-07-18T07:30:38.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510646,1721287838997,-842.66369234,0.00014989,2,"2024-07-18T07:30:38.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510647,1721287839007,-56883.925032,0.0001499,2,"2024-07-18T07:30:39.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510648,1721287839016,-214.95209125,0.0001499,2,"2024-07-18T07:30:39.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510649,1721287839025,-160.84,0.0001499,2,"2024-07-18T07:30:39.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510650,1721287839035,-3645.3612826,0.00014993,2,"2024-07-18T07:30:39.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510651,1721287839045,-33139.8407389,0.00014993,2,"2024-07-18T07:30:39.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510652,1721287839056,-4729.1176166,0.00014993,2,"2024-07-18T07:30:39.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510653,1721287839066,-10094.9870444,0.00014993,2,"2024-07-18T07:30:39.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510654,1721287839075,-42730.1704464,0.00014993,2,"2024-07-18T07:30:39.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510655,1721287839085,-2370.163543,0.00014993,2,"2024-07-18T07:30:39.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510656,1721287839095,-175.01637765,0.00014996,2,"2024-07-18T07:30:39.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510657,1721287839104,-154.33032649,0.00014997,2,"2024-07-18T07:30:39.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510658,1721287839114,-155.47008015,0.00014999,2,"2024-07-18T07:30:39.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510659,1721287839124,-176655.82504867,0.00015,2,"2024-07-18T07:30:39.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510660,1721287839140,-5629.96734332,0.00015,2,"2024-07-18T07:30:39.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510661,1721287839197,-1849.20000006,0.00015,2,"2024-07-18T07:30:39.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510662,1721287839208,-3781.2,0.00015,2,"2024-07-18T07:30:39.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510663,1721287839219,-6688.73988323,0.00015,2,"2024-07-18T07:30:39.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510664,1721287839231,-2995.97861347,0.00015,2,"2024-07-18T07:30:39.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510669,1721287840644,-175.02,0.00014129,2,"2024-07-18T07:30:40.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510670,1721287840653,-538.14322836,0.00015,2,"2024-07-18T07:30:40.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510671,1721287840703,-2540.13757757,0.00015,2,"2024-07-18T07:30:40.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510672,1721287840760,-4045.58374783,0.00015,2,"2024-07-18T07:30:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510673,1721287840832,-877.16886363,0.00015,2,"2024-07-18T07:30:40.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510687,1721287870849,-66672.12162717,0.00015,2,"2024-07-18T07:31:10.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510688,1721287870859,-1000.0,0.00015,3,"2024-07-18T07:31:10.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510689,1721287870869,-170.08264759,0.00015,2,"2024-07-18T07:31:10.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510690,1721287870879,-1000.0,0.00015,2,"2024-07-18T07:31:10.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510691,1721287870889,-1000.0,0.00015,2,"2024-07-18T07:31:10.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510692,1721287870898,-1000.0,0.00015,2,"2024-07-18T07:31:10.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510693,1721287870908,-1000.0,0.00015,2,"2024-07-18T07:31:10.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510694,1721287870917,-1000.0,0.00015,2,"2024-07-18T07:31:10.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510695,1721287870926,-1000.0,0.00015,2,"2024-07-18T07:31:10.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510696,1721287870936,-1000.0,0.00015,2,"2024-07-18T07:31:10.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510697,1721287870946,-1000.0,0.00015,2,"2024-07-18T07:31:10.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510698,1721287870956,-1000.0,0.00015,2,"2024-07-18T07:31:10.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510699,1721287870965,-1000.0,0.00015,2,"2024-07-18T07:31:10.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510700,1721287870975,-1000.0,0.00015,2,"2024-07-18T07:31:10.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510701,1721287870985,-1000.0,0.00015,2,"2024-07-18T07:31:10.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510702,1721287870995,-1000.0,0.00015,2,"2024-07-18T07:31:10.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510703,1721287871004,-1000.0,0.00015,2,"2024-07-18T07:31:11.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510704,1721287871014,-1000.0,0.00015,2,"2024-07-18T07:31:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510705,1721287871023,-1000.0,0.00015,2,"2024-07-18T07:31:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510706,1721287871032,-1000.0,0.00015,2,"2024-07-18T07:31:11.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510707,1721287871041,-1000.0,0.00015,2,"2024-07-18T07:31:11.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510708,1721287871050,-1000.0,0.00015,2,"2024-07-18T07:31:11.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510709,1721287871059,-1000.0,0.00015,2,"2024-07-18T07:31:11.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510710,1721287871069,-1000.0,0.00015,2,"2024-07-18T07:31:11.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510711,1721287871078,-1000.0,0.00015,2,"2024-07-18T07:31:11.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510712,1721287871087,-186.2510048,0.00015,2,"2024-07-18T07:31:11.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510713,1721287871096,-7127.96,0.00015,2,"2024-07-18T07:31:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510714,1721287871106,-3973.24754201,0.00015,2,"2024-07-18T07:31:11.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510715,1721287871115,-482483.65086246,0.00015,2,"2024-07-18T07:31:11.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510716,1721287871125,-180.46018395,0.00015,2,"2024-07-18T07:31:11.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510717,1721287871134,-151.0,0.00015,2,"2024-07-18T07:31:11.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510718,1721287871143,-151.0,0.00015,2,"2024-07-18T07:31:11.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510719,1721287871152,-151.0,0.00015,2,"2024-07-18T07:31:11.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510720,1721287871162,-151.0,0.00015,2,"2024-07-18T07:31:11.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510721,1721287871171,-151.0,0.00015,2,"2024-07-18T07:31:11.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510722,1721287871180,-151.517416,0.00015,2,"2024-07-18T07:31:11.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510723,1721287871190,-151.0,0.00015,2,"2024-07-18T07:31:11.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510724,1721287871199,-151.0,0.00015,2,"2024-07-18T07:31:11.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510725,1721287871208,-151.0,0.00015,2,"2024-07-18T07:31:11.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510726,1721287871217,-151.0,0.00015,2,"2024-07-18T07:31:11.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510727,1721287871226,-151.0,0.00015,2,"2024-07-18T07:31:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510728,1721287871235,-151.0,0.00015,2,"2024-07-18T07:31:11.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510729,1721287871244,-151.0,0.00015,2,"2024-07-18T07:31:11.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510730,1721287871253,-151.0,0.00015,2,"2024-07-18T07:31:11.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510731,1721287871262,-295.002228,0.00015,2,"2024-07-18T07:31:11.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510732,1721287871271,-185.766705,0.00015,2,"2024-07-18T07:31:11.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510733,1721287871280,-151.0,0.00015,2,"2024-07-18T07:31:11.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510734,1721287871289,-537.004728,0.00015,2,"2024-07-18T07:31:11.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510735,1721287871298,-537.004728,0.00015,2,"2024-07-18T07:31:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510736,1721287871307,-209.414174,0.00015,2,"2024-07-18T07:31:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510737,1721287871316,-168.933526,0.00015,2,"2024-07-18T07:31:11.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510738,1721287871326,-209.414174,0.00015,2,"2024-07-18T07:31:11.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510739,1721287871335,-151.0,0.00015,2,"2024-07-18T07:31:11.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510740,1721287871345,-151.0,0.00015,2,"2024-07-18T07:31:11.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510741,1721287871353,-151.0,0.00015,2,"2024-07-18T07:31:11.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510742,1721287871362,-151.0,0.00015,2,"2024-07-18T07:31:11.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510743,1721287871371,-151.0,0.00015,2,"2024-07-18T07:31:11.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510744,1721287871380,-151.0,0.00015,2,"2024-07-18T07:31:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510745,1721287871389,-151.0,0.00015,2,"2024-07-18T07:31:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510746,1721287871398,-151.0,0.00015,2,"2024-07-18T07:31:11.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510747,1721287871409,-308.076882,0.00015,2,"2024-07-18T07:31:11.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510748,1721287871418,-308.076882,0.00015,2,"2024-07-18T07:31:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510749,1721287871428,-180.19445,0.00015,2,"2024-07-18T07:31:11.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510750,1721287871438,-180.19445,0.00015,2,"2024-07-18T07:31:11.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510751,1721287871447,-197.93919,0.00015,2,"2024-07-18T07:31:11.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510752,1721287871457,-151.0,0.00015,2,"2024-07-18T07:31:11.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510753,1721287871467,-197.93919,0.00015,2,"2024-07-18T07:31:11.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510754,1721287871478,-151.0,0.00015,2,"2024-07-18T07:31:11.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510755,1721287871487,-600.0,0.00015,2,"2024-07-18T07:31:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510756,1721287871496,-2500.0,0.00015,2,"2024-07-18T07:31:11.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510757,1721287871506,-499.99,0.00015,2,"2024-07-18T07:31:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510758,1721287871516,-691962.16512798,0.00015,2,"2024-07-18T07:31:11.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510759,1721287871526,-151.0,0.00015,2,"2024-07-18T07:31:11.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510760,1721287871535,-151.0,0.00015,2,"2024-07-18T07:31:11.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510761,1721287871544,-151.0,0.00015,2,"2024-07-18T07:31:11.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510762,1721287871553,-151.0,0.00015,2,"2024-07-18T07:31:11.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510763,1721287871564,-151.0,0.00015,2,"2024-07-18T07:31:11.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510764,1721287871575,-2000.0,0.00015,2,"2024-07-18T07:31:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510765,1721287871586,-200.0,0.00015,2,"2024-07-18T07:31:11.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510766,1721287871600,-151.0,0.00015,2,"2024-07-18T07:31:11.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510767,1721287871611,-151.0,0.00015,2,"2024-07-18T07:31:11.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510768,1721287871621,-151.0,0.00015,2,"2024-07-18T07:31:11.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510769,1721287871631,-398.11523,0.00015,2,"2024-07-18T07:31:11.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510770,1721287871641,-151.0,0.00015,2,"2024-07-18T07:31:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510771,1721287871651,-151.0,0.00015,2,"2024-07-18T07:31:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510772,1721287871660,-398.11523,0.00015,2,"2024-07-18T07:31:11.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510773,1721287871669,-151.0,0.00015,2,"2024-07-18T07:31:11.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510774,1721287871681,-3115.19689425,0.00015003,2,"2024-07-18T07:31:11.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510775,1721287871690,-462.6966312,0.00015003,2,"2024-07-18T07:31:11.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510776,1721287871699,-404.51496052,0.00015003,2,"2024-07-18T07:31:11.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510777,1721287871708,-155.22321172,0.00015003,2,"2024-07-18T07:31:11.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510778,1721287871718,-26071.798973,0.00015004,2,"2024-07-18T07:31:11.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510779,1721287871727,-155.0,0.00015013,2,"2024-07-18T07:31:11.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510780,1721287871737,-273.4859839,0.00015013,2,"2024-07-18T07:31:11.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510781,1721287871746,-648.70102982,0.00015013,2,"2024-07-18T07:31:11.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510782,1721287871756,-319.28353567,0.00015013,2,"2024-07-18T07:31:11.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510783,1721287871765,-529.36820483,0.00015013,2,"2024-07-18T07:31:11.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510784,1721287871775,-757.27168714,0.00015013,2,"2024-07-18T07:31:11.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510785,1721287871783,-367.03516126,0.00015013,2,"2024-07-18T07:31:11.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510786,1721287871793,-179.16136988,0.00015013,2,"2024-07-18T07:31:11.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510787,1721287871802,-155.67858964,0.00015013,2,"2024-07-18T07:31:11.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510788,1721287871811,-245.03282195,0.00015013,2,"2024-07-18T07:31:11.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510789,1721287871823,-269.8232753,0.00015013,2,"2024-07-18T07:31:11.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510790,1721287871831,-580.0,0.00015013,2,"2024-07-18T07:31:11.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510791,1721287871841,-155464.0,0.00015014,2,"2024-07-18T07:31:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510792,1721287871850,-10601.0,0.00015014,2,"2024-07-18T07:31:11.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510793,1721287871860,-7388.0,0.00015014,2,"2024-07-18T07:31:11.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510794,1721287871869,-161209.0,0.00015014,2,"2024-07-18T07:31:11.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510795,1721287871879,-151.0,0.00015014,2,"2024-07-18T07:31:11.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510796,1721287871888,-151.0,0.00015014,2,"2024-07-18T07:31:11.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510797,1721287871898,-151.0,0.00015014,2,"2024-07-18T07:31:11.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510798,1721287871907,-151.0,0.00015014,2,"2024-07-18T07:31:11.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510799,1721287871917,-151.0,0.00015014,2,"2024-07-18T07:31:11.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510800,1721287871926,-151.0,0.00015014,2,"2024-07-18T07:31:11.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510801,1721287871936,-151.0,0.00015014,2,"2024-07-18T07:31:11.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510802,1721287871945,-151.0,0.00015014,2,"2024-07-18T07:31:11.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510803,1721287871954,-151.0,0.00015014,2,"2024-07-18T07:31:11.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510804,1721287871963,-151.0,0.00015014,2,"2024-07-18T07:31:11.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510805,1721287871973,-151.0,0.00015014,2,"2024-07-18T07:31:11.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510806,1721287871983,-151.0,0.00015014,2,"2024-07-18T07:31:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510807,1721287871992,-151.0,0.00015014,2,"2024-07-18T07:31:11.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510808,1721287872001,-151.0,0.00015014,2,"2024-07-18T07:31:12.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510809,1721287872011,-192.437715,0.00015014,2,"2024-07-18T07:31:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510810,1721287872020,-192.437715,0.00015014,2,"2024-07-18T07:31:12.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510811,1721287872030,-151.0,0.00015014,2,"2024-07-18T07:31:12.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510812,1721287872039,-151.0,0.00015014,2,"2024-07-18T07:31:12.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510813,1721287872049,-151.0,0.00015014,2,"2024-07-18T07:31:12.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510814,1721287872058,-151.0,0.00015014,2,"2024-07-18T07:31:12.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510815,1721287872069,-151.0,0.00015014,2,"2024-07-18T07:31:12.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510816,1721287872078,-151.0,0.00015014,2,"2024-07-18T07:31:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510817,1721287872088,-151.0,0.00015014,2,"2024-07-18T07:31:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510818,1721287872097,-151.0,0.00015014,2,"2024-07-18T07:31:12.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510819,1721287872107,-151.0,0.00015014,2,"2024-07-18T07:31:12.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510820,1721287872117,-151.0,0.00015014,2,"2024-07-18T07:31:12.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510821,1721287872126,-151.0,0.00015014,2,"2024-07-18T07:31:12.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510822,1721287872136,-151.0,0.00015014,2,"2024-07-18T07:31:12.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510823,1721287872145,-151.0,0.00015014,2,"2024-07-18T07:31:12.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510824,1721287872156,-151.0,0.00015014,2,"2024-07-18T07:31:12.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510825,1721287872167,-151.0,0.00015014,2,"2024-07-18T07:31:12.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510826,1721287872178,-282.376632,0.00015014,2,"2024-07-18T07:31:12.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510827,1721287872189,-151.0,0.00015014,2,"2024-07-18T07:31:12.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510828,1721287872199,-151.0,0.00015014,2,"2024-07-18T07:31:12.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510829,1721287872209,-151.0,0.00015014,2,"2024-07-18T07:31:12.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510830,1721287872218,-151.775174,0.00015014,2,"2024-07-18T07:31:12.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510831,1721287872227,-151.0,0.00015014,2,"2024-07-18T07:31:12.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510832,1721287872236,-151.0,0.00015014,2,"2024-07-18T07:31:12.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510833,1721287872245,-151.0,0.00015014,2,"2024-07-18T07:31:12.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510834,1721287872254,-151.0,0.00015014,2,"2024-07-18T07:31:12.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510835,1721287872263,-175.976948,0.00015014,2,"2024-07-18T07:31:12.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510836,1721287872272,-151.0,0.00015014,2,"2024-07-18T07:31:12.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510837,1721287872282,-151.0,0.00015014,2,"2024-07-18T07:31:12.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510838,1721287872292,-151.0,0.00015014,2,"2024-07-18T07:31:12.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510839,1721287872302,-151.0,0.00015014,2,"2024-07-18T07:31:12.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510840,1721287872311,-151.0,0.00015014,2,"2024-07-18T07:31:12.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510841,1721287872322,-151.0,0.00015014,2,"2024-07-18T07:31:12.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510842,1721287872331,-151.0,0.00015014,2,"2024-07-18T07:31:12.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510843,1721287872341,-537.004728,0.00015014,2,"2024-07-18T07:31:12.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510844,1721287872350,-537.004728,0.00015014,2,"2024-07-18T07:31:12.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510845,1721287872359,-537.004728,0.00015014,2,"2024-07-18T07:31:12.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510846,1721287872369,-537.004728,0.00015014,2,"2024-07-18T07:31:12.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510847,1721287872378,-209.414174,0.00015014,2,"2024-07-18T07:31:12.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510848,1721287872388,-209.414174,0.00015014,2,"2024-07-18T07:31:12.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510849,1721287872397,-209.414174,0.00015014,2,"2024-07-18T07:31:12.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510850,1721287872407,-209.414174,0.00015014,2,"2024-07-18T07:31:12.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510851,1721287872417,-151.0,0.00015014,2,"2024-07-18T07:31:12.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510852,1721287872426,-151.0,0.00015014,2,"2024-07-18T07:31:12.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510853,1721287872436,-151.0,0.00015014,2,"2024-07-18T07:31:12.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510854,1721287872445,-151.0,0.00015014,2,"2024-07-18T07:31:12.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510855,1721287872454,-151.0,0.00015014,2,"2024-07-18T07:31:12.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510856,1721287872463,-151.0,0.00015014,2,"2024-07-18T07:31:12.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510857,1721287872472,-151.0,0.00015014,2,"2024-07-18T07:31:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510858,1721287872481,-151.0,0.00015014,2,"2024-07-18T07:31:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510859,1721287872491,-151.0,0.00015014,2,"2024-07-18T07:31:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510860,1721287872500,-151.0,0.00015014,2,"2024-07-18T07:31:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510861,1721287872511,-151.0,0.00015014,2,"2024-07-18T07:31:12.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510862,1721287872521,-151.0,0.00015014,2,"2024-07-18T07:31:12.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510863,1721287872533,-151.0,0.00015014,2,"2024-07-18T07:31:12.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510864,1721287872543,-151.0,0.00015014,2,"2024-07-18T07:31:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510865,1721287872554,-151.0,0.00015014,2,"2024-07-18T07:31:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510866,1721287872563,-151.0,0.00015014,2,"2024-07-18T07:31:12.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510867,1721287872574,-151.0,0.00015014,2,"2024-07-18T07:31:12.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510868,1721287872583,-151.0,0.00015014,2,"2024-07-18T07:31:12.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510869,1721287872593,-308.076882,0.00015014,2,"2024-07-18T07:31:12.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510870,1721287872606,-308.076882,0.00015014,2,"2024-07-18T07:31:12.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510871,1721287872616,-308.076882,0.00015014,2,"2024-07-18T07:31:12.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510872,1721287872626,-308.076882,0.00015014,2,"2024-07-18T07:31:12.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510873,1721287872637,-151.0,0.00015014,2,"2024-07-18T07:31:12.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510874,1721287872647,-151.0,0.00015014,2,"2024-07-18T07:31:12.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510875,1721287872658,-216.883706,0.00015014,2,"2024-07-18T07:31:12.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510876,1721287872668,-180.19445,0.00015014,2,"2024-07-18T07:31:12.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510877,1721287872680,-180.19445,0.00015014,2,"2024-07-18T07:31:12.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510878,1721287872691,-180.19445,0.00015014,2,"2024-07-18T07:31:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510879,1721287872702,-180.19445,0.00015014,2,"2024-07-18T07:31:12.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510880,1721287872712,-197.93919,0.00015014,2,"2024-07-18T07:31:12.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510881,1721287872722,-197.93919,0.00015014,2,"2024-07-18T07:31:12.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510882,1721287872732,-151.0,0.00015014,2,"2024-07-18T07:31:12.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510883,1721287872742,-151.0,0.00015014,2,"2024-07-18T07:31:12.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510884,1721287872752,-197.93919,0.00015014,2,"2024-07-18T07:31:12.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510885,1721287872762,-197.93919,0.00015014,2,"2024-07-18T07:31:12.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510886,1721287872772,-151.0,0.00015014,2,"2024-07-18T07:31:12.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510887,1721287872782,-151.0,0.00015014,2,"2024-07-18T07:31:12.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510888,1721287872791,-820.070092,0.00015014,2,"2024-07-18T07:31:12.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510889,1721287872801,-820.070092,0.00015014,2,"2024-07-18T07:31:12.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510890,1721287872811,-210.084862,0.00015014,2,"2024-07-18T07:31:12.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510891,1721287872821,-820.070092,0.00015014,2,"2024-07-18T07:31:12.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510892,1721287872831,-820.070092,0.00015014,2,"2024-07-18T07:31:12.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510893,1721287872841,-251.04243,0.00015014,2,"2024-07-18T07:31:12.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510894,1721287872850,-227.694673,0.00015014,2,"2024-07-18T07:31:12.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510895,1721287872860,-227.694673,0.00015014,2,"2024-07-18T07:31:12.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510896,1721287872870,-227.694673,0.00015014,2,"2024-07-18T07:31:12.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510897,1721287872880,-227.694673,0.00015014,2,"2024-07-18T07:31:12.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510898,1721287872890,-151.0,0.00015014,2,"2024-07-18T07:31:12.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510899,1721287872899,-151.0,0.00015014,2,"2024-07-18T07:31:12.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510900,1721287872909,-151.0,0.00015014,2,"2024-07-18T07:31:12.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510901,1721287872919,-281.689696,0.00015014,2,"2024-07-18T07:31:12.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510902,1721287872928,-151.0,0.00015014,2,"2024-07-18T07:31:12.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510903,1721287872938,-151.0,0.00015014,2,"2024-07-18T07:31:12.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510904,1721287872947,-151.0,0.00015014,2,"2024-07-18T07:31:12.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510905,1721287872958,-232.737308,0.00015014,2,"2024-07-18T07:31:12.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510906,1721287872967,-236.418104,0.00015014,2,"2024-07-18T07:31:12.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510907,1721287872978,-236.418104,0.00015014,2,"2024-07-18T07:31:12.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510908,1721287872987,-151.0,0.00015014,2,"2024-07-18T07:31:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510909,1721287872997,-151.0,0.00015014,2,"2024-07-18T07:31:12.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510910,1721287873006,-236.418104,0.00015014,2,"2024-07-18T07:31:13.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510911,1721287873016,-236.418104,0.00015014,2,"2024-07-18T07:31:13.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510912,1721287873025,-426.912766,0.00015014,2,"2024-07-18T07:31:13.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510913,1721287873034,-426.912766,0.00015014,2,"2024-07-18T07:31:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510914,1721287873045,-426.912766,0.00015014,2,"2024-07-18T07:31:13.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510915,1721287873055,-426.912766,0.00015014,2,"2024-07-18T07:31:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510916,1721287873065,-151.0,0.00015014,2,"2024-07-18T07:31:13.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510917,1721287873078,-169.892704,0.00015014,2,"2024-07-18T07:31:13.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510918,1721287873088,-225.350112,0.00015014,2,"2024-07-18T07:31:13.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510919,1721287873097,-225.350112,0.00015014,2,"2024-07-18T07:31:13.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510920,1721287873110,-151.0,0.00015014,2,"2024-07-18T07:31:13.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510921,1721287873119,-151.0,0.00015014,2,"2024-07-18T07:31:13.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510922,1721287873129,-225.350112,0.00015014,2,"2024-07-18T07:31:13.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510923,1721287873138,-225.350112,0.00015014,2,"2024-07-18T07:31:13.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510924,1721287873147,-151.0,0.00015014,2,"2024-07-18T07:31:13.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510925,1721287873157,-151.0,0.00015014,2,"2024-07-18T07:31:13.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510926,1721287873167,-152.623618,0.00015014,2,"2024-07-18T07:31:13.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510927,1721287873176,-229.948135,0.00015014,2,"2024-07-18T07:31:13.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510928,1721287873186,-229.948135,0.00015014,2,"2024-07-18T07:31:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510929,1721287873196,-151.0,0.00015014,2,"2024-07-18T07:31:13.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510930,1721287873206,-189.855896,0.00015014,2,"2024-07-18T07:31:13.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510931,1721287873215,-189.855896,0.00015014,2,"2024-07-18T07:31:13.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510932,1721287873225,-229.948135,0.00015014,2,"2024-07-18T07:31:13.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510933,1721287873234,-229.948135,0.00015014,2,"2024-07-18T07:31:13.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510934,1721287873244,-189.855896,0.00015014,2,"2024-07-18T07:31:13.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510935,1721287873253,-189.855896,0.00015014,2,"2024-07-18T07:31:13.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510936,1721287873264,-151.0,0.00015014,2,"2024-07-18T07:31:13.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510937,1721287873275,-290.743775,0.00015014,2,"2024-07-18T07:31:13.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510938,1721287873285,-151.0,0.00015014,2,"2024-07-18T07:31:13.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510939,1721287873295,-151.0,0.00015014,2,"2024-07-18T07:31:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510940,1721287873305,-256.643151,0.00015014,2,"2024-07-18T07:31:13.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510941,1721287873316,-256.643151,0.00015014,2,"2024-07-18T07:31:13.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510942,1721287873326,-222.603128,0.00015014,2,"2024-07-18T07:31:13.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510943,1721287873335,-395.839856,0.00015014,2,"2024-07-18T07:31:13.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510944,1721287873345,-222.603128,0.00015014,2,"2024-07-18T07:31:13.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510945,1721287873358,-151.0,0.00015014,2,"2024-07-18T07:31:13.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510946,1721287873368,-151.0,0.00015014,2,"2024-07-18T07:31:13.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510947,1721287873378,-395.839856,0.00015014,2,"2024-07-18T07:31:13.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510948,1721287873389,-151.0,0.00015014,2,"2024-07-18T07:31:13.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510949,1721287873399,-151.0,0.00015014,2,"2024-07-18T07:31:13.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510950,1721287873412,-151.0,0.00015014,2,"2024-07-18T07:31:13.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510951,1721287873424,-447.726977,0.00015014,2,"2024-07-18T07:31:13.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510952,1721287873433,-447.726977,0.00015014,2,"2024-07-18T07:31:13.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510953,1721287873443,-447.726977,0.00015014,2,"2024-07-18T07:31:13.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510954,1721287873453,-447.726977,0.00015014,2,"2024-07-18T07:31:13.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510955,1721287873463,-151.0,0.00015014,2,"2024-07-18T07:31:13.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510956,1721287873472,-151.0,0.00015014,2,"2024-07-18T07:31:13.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510957,1721287873482,-151.0,0.00015014,2,"2024-07-18T07:31:13.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510958,1721287873491,-151.0,0.00015014,2,"2024-07-18T07:31:13.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510959,1721287873501,-151.0,0.00015014,2,"2024-07-18T07:31:13.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510960,1721287873511,-151.0,0.00015014,2,"2024-07-18T07:31:13.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510961,1721287873521,-260.3,0.00015014,2,"2024-07-18T07:31:13.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510962,1721287873531,-10000.0,0.00015014,2,"2024-07-18T07:31:13.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510963,1721287873540,-10000.0,0.00015014,2,"2024-07-18T07:31:13.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510964,1721287873549,-151.0,0.00015014,2,"2024-07-18T07:31:13.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510965,1721287873559,-151.0,0.00015014,2,"2024-07-18T07:31:13.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510966,1721287873571,-10000.0,0.00015014,2,"2024-07-18T07:31:13.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510967,1721287873581,-7198.405112,0.00015014,2,"2024-07-18T07:31:13.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510968,1721287873591,-151.0,0.00015014,2,"2024-07-18T07:31:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510969,1721287873604,-151.0,0.00015014,2,"2024-07-18T07:31:13.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510970,1721287873614,-151.0,0.00015014,2,"2024-07-18T07:31:13.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510971,1721287873623,-151.0,0.00015014,2,"2024-07-18T07:31:13.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510972,1721287873634,-151.0,0.00015014,2,"2024-07-18T07:31:13.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510973,1721287873643,-151.0,0.00015014,2,"2024-07-18T07:31:13.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510974,1721287873653,-151.0,0.00015014,2,"2024-07-18T07:31:13.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510975,1721287873663,-151.0,0.00015014,2,"2024-07-18T07:31:13.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510976,1721287873672,-151.0,0.00015014,2,"2024-07-18T07:31:13.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510977,1721287873685,-151.0,0.00015014,2,"2024-07-18T07:31:13.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510978,1721287873695,-214.966776,0.00015014,2,"2024-07-18T07:31:13.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510979,1721287873704,-151.0,0.00015014,2,"2024-07-18T07:31:13.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510980,1721287873714,-166.398314,0.00015014,2,"2024-07-18T07:31:13.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510981,1721287873723,-151.0,0.00015014,2,"2024-07-18T07:31:13.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510982,1721287873732,-151.0,0.00015014,2,"2024-07-18T07:31:13.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510983,1721287873742,-398.11523,0.00015014,2,"2024-07-18T07:31:13.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510984,1721287873751,-286.194983,0.00015014,2,"2024-07-18T07:31:13.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510985,1721287873761,-151.0,0.00015014,2,"2024-07-18T07:31:13.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510986,1721287873770,-255.257372,0.00015014,2,"2024-07-18T07:31:13.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510987,1721287873779,-398.11523,0.00015014,2,"2024-07-18T07:31:13.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510988,1721287873788,-286.194983,0.00015014,2,"2024-07-18T07:31:13.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510989,1721287873798,-2000.0,0.0001515,2,"2024-07-18T07:31:13.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510990,1721287873807,-18738.51845528,0.000152,2,"2024-07-18T07:31:13.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510991,1721287873818,-100248.0,0.00015288,2,"2024-07-18T07:31:13.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510992,1721287873827,-151.0,0.00015288,2,"2024-07-18T07:31:13.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510993,1721287873837,-151.0,0.00015288,2,"2024-07-18T07:31:13.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510994,1721287873847,-151.0,0.00015288,2,"2024-07-18T07:31:13.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510995,1721287873856,-151.0,0.00015288,2,"2024-07-18T07:31:13.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510996,1721287873866,-151.0,0.00015288,2,"2024-07-18T07:31:13.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510997,1721287873875,-151.0,0.00015288,2,"2024-07-18T07:31:13.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510998,1721287873886,-151.0,0.00015288,2,"2024-07-18T07:31:13.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510999,1721287873897,-215.931791,0.00015288,2,"2024-07-18T07:31:13.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511000,1721287873906,-245.79031,0.00015288,2,"2024-07-18T07:31:13.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511001,1721287873917,-151.0,0.00015288,2,"2024-07-18T07:31:13.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511002,1721287873928,-151.0,0.00015288,2,"2024-07-18T07:31:13.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511003,1721287873937,-537.004728,0.00015288,2,"2024-07-18T07:31:13.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511004,1721287873947,-537.004728,0.00015288,2,"2024-07-18T07:31:13.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511005,1721287873957,-209.414174,0.00015288,2,"2024-07-18T07:31:13.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511006,1721287873967,-209.414174,0.00015288,2,"2024-07-18T07:31:13.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511007,1721287873977,-151.0,0.00015288,2,"2024-07-18T07:31:13.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511008,1721287873987,-206.238567,0.00015288,2,"2024-07-18T07:31:13.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511009,1721287873997,-242.69846,0.00015288,2,"2024-07-18T07:31:13.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511010,1721287874007,-151.0,0.00015288,2,"2024-07-18T07:31:14.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511011,1721287874017,-151.0,0.00015288,2,"2024-07-18T07:31:14.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511012,1721287874027,-151.0,0.00015288,2,"2024-07-18T07:31:14.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511013,1721287874036,-151.0,0.00015288,2,"2024-07-18T07:31:14.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511014,1721287874046,-152.144287,0.00015288,2,"2024-07-18T07:31:14.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511015,1721287874055,-151.0,0.00015288,2,"2024-07-18T07:31:14.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511016,1721287874065,-308.076882,0.00015288,2,"2024-07-18T07:31:14.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511017,1721287874076,-308.076882,0.00015288,2,"2024-07-18T07:31:14.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511018,1721287874086,-151.0,0.00015288,2,"2024-07-18T07:31:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511019,1721287874096,-180.19445,0.00015288,2,"2024-07-18T07:31:14.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511020,1721287874106,-180.19445,0.00015288,2,"2024-07-18T07:31:14.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511021,1721287874116,-197.93919,0.00015288,2,"2024-07-18T07:31:14.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511022,1721287874125,-151.0,0.00015288,2,"2024-07-18T07:31:14.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511023,1721287874135,-197.93919,0.00015288,2,"2024-07-18T07:31:14.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511024,1721287874145,-151.0,0.00015288,2,"2024-07-18T07:31:14.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511025,1721287874154,-820.070092,0.00015288,2,"2024-07-18T07:31:14.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511026,1721287874164,-820.070092,0.00015288,2,"2024-07-18T07:31:14.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511027,1721287874173,-151.0,0.00015288,2,"2024-07-18T07:31:14.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511028,1721287874183,-227.694673,0.00015288,2,"2024-07-18T07:31:14.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511029,1721287874193,-227.694673,0.00015288,2,"2024-07-18T07:31:14.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511030,1721287874202,-151.0,0.00015288,2,"2024-07-18T07:31:14.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511031,1721287874212,-151.0,0.00015288,2,"2024-07-18T07:31:14.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511032,1721287874222,-236.418104,0.00015288,2,"2024-07-18T07:31:14.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511033,1721287874231,-151.0,0.00015288,2,"2024-07-18T07:31:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511034,1721287874240,-236.418104,0.00015288,2,"2024-07-18T07:31:14.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511035,1721287874250,-426.912766,0.00015288,2,"2024-07-18T07:31:14.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511036,1721287874259,-426.912766,0.00015288,2,"2024-07-18T07:31:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511037,1721287874269,-225.350112,0.00015288,2,"2024-07-18T07:31:14.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511038,1721287874279,-151.0,0.00015288,2,"2024-07-18T07:31:14.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511039,1721287874288,-225.350112,0.00015288,2,"2024-07-18T07:31:14.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511040,1721287874298,-151.0,0.00015288,2,"2024-07-18T07:31:14.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511041,1721287874309,-151.0,0.00015288,2,"2024-07-18T07:31:14.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511042,1721287874320,-229.948135,0.00015288,2,"2024-07-18T07:31:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511043,1721287874330,-151.0,0.00015288,2,"2024-07-18T07:31:14.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511044,1721287874340,-189.855896,0.00015288,2,"2024-07-18T07:31:14.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511045,1721287874350,-229.948135,0.00015288,2,"2024-07-18T07:31:14.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511046,1721287874360,-189.855896,0.00015288,2,"2024-07-18T07:31:14.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511047,1721287874371,-151.0,0.00015288,2,"2024-07-18T07:31:14.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511048,1721287874381,-247.179419,0.00015288,2,"2024-07-18T07:31:14.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511049,1721287874391,-256.643151,0.00015288,2,"2024-07-18T07:31:14.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511050,1721287874401,-256.643151,0.00015288,2,"2024-07-18T07:31:14.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511051,1721287874413,-222.603128,0.00015288,2,"2024-07-18T07:31:14.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511052,1721287874424,-395.839856,0.00015288,2,"2024-07-18T07:31:14.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511053,1721287874435,-222.603128,0.00015288,2,"2024-07-18T07:31:14.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511054,1721287874446,-151.0,0.00015288,2,"2024-07-18T07:31:14.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511055,1721287874456,-395.839856,0.00015288,2,"2024-07-18T07:31:14.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511056,1721287874465,-151.0,0.00015288,2,"2024-07-18T07:31:14.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511057,1721287874475,-447.726977,0.00015288,2,"2024-07-18T07:31:14.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511058,1721287874486,-447.726977,0.00015288,2,"2024-07-18T07:31:14.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511059,1721287874496,-151.0,0.00015288,2,"2024-07-18T07:31:14.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511060,1721287874506,-151.0,0.00015288,2,"2024-07-18T07:31:14.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511061,1721287874516,-151.0,0.00015288,2,"2024-07-18T07:31:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511062,1721287874527,-10000.0,0.00015288,2,"2024-07-18T07:31:14.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511063,1721287874537,-10000.0,0.00015288,2,"2024-07-18T07:31:14.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511064,1721287874547,-151.0,0.00015288,2,"2024-07-18T07:31:14.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511065,1721287874558,-151.0,0.00015288,2,"2024-07-18T07:31:14.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511066,1721287874792,-10000.0,0.00015288,2,"2024-07-18T07:31:14.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511067,1721287874802,-151.0,0.00015288,2,"2024-07-18T07:31:14.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511068,1721287874811,-151.0,0.00015288,2,"2024-07-18T07:31:14.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511069,1721287874822,-151.0,0.00015288,2,"2024-07-18T07:31:14.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511070,1721287874832,-151.0,0.00015288,2,"2024-07-18T07:31:14.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511071,1721287874841,-151.0,0.00015288,2,"2024-07-18T07:31:14.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511072,1721287874851,-151.0,0.00015288,2,"2024-07-18T07:31:14.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511073,1721287874860,-151.0,0.00015288,2,"2024-07-18T07:31:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511074,1721287874870,-151.0,0.00015288,2,"2024-07-18T07:31:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511075,1721287874879,-151.0,0.00015288,2,"2024-07-18T07:31:14.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511076,1721287874888,-151.0,0.00015288,2,"2024-07-18T07:31:14.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511077,1721287874898,-151.0,0.00015288,2,"2024-07-18T07:31:14.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511078,1721287874907,-151.0,0.00015288,2,"2024-07-18T07:31:14.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511079,1721287874916,-151.0,0.00015288,2,"2024-07-18T07:31:14.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511080,1721287874926,-398.11523,0.00015288,2,"2024-07-18T07:31:14.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511081,1721287874936,-286.194983,0.00015288,2,"2024-07-18T07:31:14.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511082,1721287874945,-151.0,0.00015288,2,"2024-07-18T07:31:14.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511083,1721287874955,-398.11523,0.00015288,2,"2024-07-18T07:31:14.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511084,1721287874964,-286.194983,0.00015288,2,"2024-07-18T07:31:14.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511085,1721287874973,-15730.47913232,0.000154,2,"2024-07-18T07:31:14.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511086,1721287874983,-173.67,0.00015405,2,"2024-07-18T07:31:14.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511087,1721287874993,-300.0,0.00015463,2,"2024-07-18T07:31:14.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511088,1721287875002,-249.635812,0.00015616,2,"2024-07-18T07:31:15.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511089,1721287875012,-889.58,0.00015654,2,"2024-07-18T07:31:15.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511090,1721287875022,-163.06,0.00015692,2,"2024-07-18T07:31:15.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511091,1721287875031,-300.0,0.00015708,2,"2024-07-18T07:31:15.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511092,1721287875041,-155.523397,0.00015708,2,"2024-07-18T07:31:15.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511093,1721287875051,-156.48758241,0.00015708,2,"2024-07-18T07:31:15.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511094,1721287875060,-306.97211217,0.00015708,2,"2024-07-18T07:31:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511095,1721287875070,-529.80766427,0.00015708,2,"2024-07-18T07:31:15.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511096,1721287875080,-277.15042018,0.00015708,2,"2024-07-18T07:31:15.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511097,1721287875089,-163.92127245,0.00015708,2,"2024-07-18T07:31:15.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511098,1721287875099,-156.93836575,0.00015708,2,"2024-07-18T07:31:15.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511099,1721287875109,-499.47462034,0.00015708,2,"2024-07-18T07:31:15.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511100,1721287875118,-155.70358391,0.00015708,2,"2024-07-18T07:31:15.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511101,1721287875128,-170.51064677,0.00015708,2,"2024-07-18T07:31:15.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511102,1721287875138,-439.08494804,0.00015708,2,"2024-07-18T07:31:15.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511103,1721287875147,-167.02,0.00015831,2,"2024-07-18T07:31:15.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511104,1721287875157,-167.73,0.00015831,2,"2024-07-18T07:31:15.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511105,1721287875166,-166.63,0.00015831,2,"2024-07-18T07:31:15.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511106,1721287875176,-167.0,0.00015831,2,"2024-07-18T07:31:15.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511107,1721287875185,-343.366,0.00015832,2,"2024-07-18T07:31:15.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511108,1721287875195,-343.366,0.00015832,2,"2024-07-18T07:31:15.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511109,1721287875204,-343.366,0.00015832,2,"2024-07-18T07:31:15.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511110,1721287875213,-343.366,0.00015832,2,"2024-07-18T07:31:15.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511111,1721287875223,-343.366,0.00015832,2,"2024-07-18T07:31:15.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511112,1721287875232,-343.366,0.00015832,2,"2024-07-18T07:31:15.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511113,1721287875241,-343.366,0.00015832,2,"2024-07-18T07:31:15.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511114,1721287875251,-343.366,0.00015832,2,"2024-07-18T07:31:15.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511115,1721287875260,-343.366,0.00015832,2,"2024-07-18T07:31:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511116,1721287875269,-343.366,0.00015832,2,"2024-07-18T07:31:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511117,1721287875278,-175.02,0.00015895,2,"2024-07-18T07:31:15.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511118,1721287875288,-268.38,0.00015939,2,"2024-07-18T07:31:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511119,1721287875297,-1090.0,0.00016,3,"2024-07-18T07:31:15.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511120,1721287875306,-5000.0,0.00016,2,"2024-07-18T07:31:15.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511121,1721287875315,-151.0,0.00016,2,"2024-07-18T07:31:15.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511122,1721287875326,-151.0,0.00016,2,"2024-07-18T07:31:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511123,1721287875335,-151.0,0.00016,2,"2024-07-18T07:31:15.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511124,1721287875344,-151.0,0.00016,2,"2024-07-18T07:31:15.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511125,1721287875354,-151.0,0.00016,2,"2024-07-18T07:31:15.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511126,1721287875363,-151.0,0.00016,2,"2024-07-18T07:31:15.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511127,1721287875374,-151.0,0.00016,2,"2024-07-18T07:31:15.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511128,1721287875385,-151.0,0.00016,2,"2024-07-18T07:31:15.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511129,1721287875395,-151.0,0.00016,2,"2024-07-18T07:31:15.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511130,1721287875407,-151.0,0.00016,2,"2024-07-18T07:31:15.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511131,1721287875417,-192.437715,0.00016,2,"2024-07-18T07:31:15.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511132,1721287875427,-192.437715,0.00016,2,"2024-07-18T07:31:15.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511133,1721287875438,-151.0,0.00016,2,"2024-07-18T07:31:15.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511134,1721287875448,-151.0,0.00016,2,"2024-07-18T07:31:15.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511135,1721287875458,-151.0,0.00016,2,"2024-07-18T07:31:15.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511136,1721287875469,-151.0,0.00016,2,"2024-07-18T07:31:15.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511137,1721287875479,-257.795054,0.00016,2,"2024-07-18T07:31:15.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511138,1721287875489,-191.320755,0.00016,2,"2024-07-18T07:31:15.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511139,1721287875499,-2000.0,0.00016,2,"2024-07-18T07:31:15.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511140,1721287875509,-2000.0,0.0001601,2,"2024-07-18T07:31:15.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511141,1721287875518,-2000.0,0.0001602,2,"2024-07-18T07:31:15.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511142,1721287875527,-3564.264323,0.0001603,2,"2024-07-18T07:31:15.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511143,1721287875537,-160.7938371,0.00016045,2,"2024-07-18T07:31:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511144,1721287875548,-228.04541099,0.00016115,2,"2024-07-18T07:31:15.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511145,1721287875557,-176.74281651,0.00016115,2,"2024-07-18T07:31:15.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511146,1721287875566,-9999.99,0.00016116,2,"2024-07-18T07:31:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511147,1721287875577,-167.14,0.00016189,2,"2024-07-18T07:31:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511148,1721287875586,-1000.0,0.00016189,2,"2024-07-18T07:31:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511149,1721287875596,-420.0,0.00016189,2,"2024-07-18T07:31:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511150,1721287875610,-157.54,0.00016227,2,"2024-07-18T07:31:15.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511151,1721287875622,-151.0,0.00016438,2,"2024-07-18T07:31:15.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511152,1721287875634,-249.635812,0.00016438,2,"2024-07-18T07:31:15.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511153,1721287875645,-151.0,0.00016438,2,"2024-07-18T07:31:15.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511154,1721287875655,-151.0,0.00016438,2,"2024-07-18T07:31:15.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511155,1721287875666,-151.0,0.00016438,2,"2024-07-18T07:31:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511156,1721287875676,-3000.0,0.000167,2,"2024-07-18T07:31:15.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511157,1721287875686,-180.43,0.00016712,2,"2024-07-18T07:31:15.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511158,1721287875698,-300.0,0.00016832,2,"2024-07-18T07:31:15.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511159,1721287875710,-167.14,0.00016857,2,"2024-07-18T07:31:15.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511160,1721287875720,-2300.0,0.000169,6,"2024-07-18T07:31:15.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511161,1721287875730,-304.12281846,0.00016968,2,"2024-07-18T07:31:15.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511162,1721287875741,-152.331378,0.00016986,2,"2024-07-18T07:31:15.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511163,1721287875750,-151.0,0.00016986,2,"2024-07-18T07:31:15.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511164,1721287875760,-192.437715,0.00016986,2,"2024-07-18T07:31:15.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511165,1721287875770,-192.437715,0.00016986,2,"2024-07-18T07:31:15.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511166,1721287875780,-151.0,0.00016986,2,"2024-07-18T07:31:15.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511167,1721287875789,-151.0,0.00016986,2,"2024-07-18T07:31:15.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511168,1721287875799,-151.0,0.00016986,2,"2024-07-18T07:31:15.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511169,1721287875808,-216.84264,0.00016986,2,"2024-07-18T07:31:15.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511170,1721287875821,-151.0,0.00016986,2,"2024-07-18T07:31:15.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511171,1721287875831,-151.0,0.00016986,2,"2024-07-18T07:31:15.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511172,1721287875840,-151.0,0.00016986,2,"2024-07-18T07:31:15.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511173,1721287875850,-248.207888,0.00016986,2,"2024-07-18T07:31:15.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511174,1721287875860,-151.0,0.00016986,2,"2024-07-18T07:31:15.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511175,1721287875869,-151.0,0.00016986,2,"2024-07-18T07:31:15.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511176,1721287875879,-151.0,0.00016986,2,"2024-07-18T07:31:15.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511177,1721287875889,-151.0,0.00016986,2,"2024-07-18T07:31:15.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511178,1721287875898,-151.0,0.00016986,2,"2024-07-18T07:31:15.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511179,1721287875908,-151.0,0.00016986,2,"2024-07-18T07:31:15.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511180,1721287875918,-151.0,0.00016986,2,"2024-07-18T07:31:15.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511181,1721287875928,-537.004728,0.00016986,2,"2024-07-18T07:31:15.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511182,1721287875938,-537.004728,0.00016986,2,"2024-07-18T07:31:15.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511183,1721287875950,-537.004728,0.00016986,2,"2024-07-18T07:31:15.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511184,1721287875960,-537.004728,0.00016986,2,"2024-07-18T07:31:15.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511185,1721287875970,-209.414174,0.00016986,2,"2024-07-18T07:31:15.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511186,1721287875980,-209.414174,0.00016986,2,"2024-07-18T07:31:15.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511187,1721287875990,-209.414174,0.00016986,2,"2024-07-18T07:31:15.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511188,1721287876000,-209.414174,0.00016986,2,"2024-07-18T07:31:16.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511189,1721287876010,-151.0,0.00016986,2,"2024-07-18T07:31:16.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511190,1721287876020,-198.852493,0.00016986,2,"2024-07-18T07:31:16.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511191,1721287876030,-151.0,0.00016986,2,"2024-07-18T07:31:16.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511192,1721287876040,-820.070092,0.00016986,2,"2024-07-18T07:31:16.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511193,1721287876049,-820.070092,0.00016986,2,"2024-07-18T07:31:16.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511194,1721287876059,-151.0,0.00016986,2,"2024-07-18T07:31:16.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511195,1721287876072,-227.694673,0.00016986,2,"2024-07-18T07:31:16.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511196,1721287876083,-227.694673,0.00016986,2,"2024-07-18T07:31:16.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511197,1721287876093,-151.0,0.00016986,2,"2024-07-18T07:31:16.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511198,1721287876103,-236.418104,0.00016986,2,"2024-07-18T07:31:16.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511199,1721287876113,-236.418104,0.00016986,2,"2024-07-18T07:31:16.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511200,1721287876122,-426.912766,0.00016986,2,"2024-07-18T07:31:16.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511201,1721287876132,-426.912766,0.00016986,2,"2024-07-18T07:31:16.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511202,1721287876142,-524.53,0.00016987,2,"2024-07-18T07:31:16.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511203,1721287876151,-1870.25573483,0.00017,2,"2024-07-18T07:31:16.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511204,1721287876162,-11284.35159606,0.00017,2,"2024-07-18T07:31:16.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511205,1721287876171,-333.77,0.00017,2,"2024-07-18T07:31:16.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511206,1721287876181,-167.0,0.00017137,2,"2024-07-18T07:31:16.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511207,1721287876191,-160.7938371,0.00017189,2,"2024-07-18T07:31:16.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511208,1721287876201,-249.635812,0.0001726,2,"2024-07-18T07:31:16.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511209,1721287876211,-383.3,0.00017275,2,"2024-07-18T07:31:16.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511210,1721287876221,-151.0,0.0001735,2,"2024-07-18T07:31:16.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511211,1721287876231,-151.0,0.0001735,2,"2024-07-18T07:31:16.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511212,1721287876240,-225.350112,0.0001735,2,"2024-07-18T07:31:16.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511213,1721287876250,-151.0,0.0001735,2,"2024-07-18T07:31:16.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511214,1721287876260,-225.350112,0.0001735,2,"2024-07-18T07:31:16.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511215,1721287876270,-229.948135,0.0001735,2,"2024-07-18T07:31:16.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511216,1721287876280,-189.855896,0.0001735,2,"2024-07-18T07:31:16.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511217,1721287876290,-229.948135,0.0001735,2,"2024-07-18T07:31:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511218,1721287876299,-189.855896,0.0001735,2,"2024-07-18T07:31:16.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511219,1721287876309,-151.0,0.0001735,2,"2024-07-18T07:31:16.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511220,1721287876318,-447.726977,0.0001735,2,"2024-07-18T07:31:16.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511221,1721287876333,-447.726977,0.0001735,2,"2024-07-18T07:31:16.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511222,1721287876347,-151.0,0.0001735,2,"2024-07-18T07:31:16.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511223,1721287876357,-889.58,0.00017393,2,"2024-07-18T07:31:16.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511224,1721287876366,-163.06,0.00017435,2,"2024-07-18T07:31:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511225,1721287876376,-338.0,0.0001747,2,"2024-07-18T07:31:16.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511226,1721287876387,-252.0,0.0001747,2,"2024-07-18T07:31:16.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511227,1721287876397,-9389.5006743,0.000175,2,"2024-07-18T07:31:16.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511228,1721287876407,-167.14,0.00017525,2,"2024-07-18T07:31:16.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511229,1721287876417,-175.02,0.00017661,2,"2024-07-18T07:31:16.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511230,1721287876427,-228.584,0.00017693,2,"2024-07-18T07:31:16.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511231,1721287876437,-193.746,0.00017693,2,"2024-07-18T07:31:16.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511232,1721287876446,-199.106,0.00017693,2,"2024-07-18T07:31:16.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511233,1721287876455,-205.987,0.00017693,2,"2024-07-18T07:31:16.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511234,1721287876465,-2141.73,0.00017693,2,"2024-07-18T07:31:16.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511235,1721287876474,-349.58,0.00017693,2,"2024-07-18T07:31:16.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511236,1721287876484,-166.918,0.00017693,2,"2024-07-18T07:31:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511237,1721287876493,-614.914,0.00017693,2,"2024-07-18T07:31:16.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511238,1721287876502,-543.47,0.00017693,2,"2024-07-18T07:31:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511239,1721287876512,-1075.472,0.00017693,2,"2024-07-18T07:31:16.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511240,1721287876522,-150.42,0.00017693,2,"2024-07-18T07:31:16.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511241,1721287876532,-2431.815,0.00017693,2,"2024-07-18T07:31:16.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511242,1721287876542,-550.377,0.00017693,2,"2024-07-18T07:31:16.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511243,1721287876551,-587.0,0.00017722,2,"2024-07-18T07:31:16.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511244,1721287876561,-1487.0,0.000179,2,"2024-07-18T07:31:16.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511245,1721287876573,-1437.0,0.000179,2,"2024-07-18T07:31:16.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511246,1721287876583,-151.0,0.000179,2,"2024-07-18T07:31:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511247,1721287876593,-256.997714,0.000179,2,"2024-07-18T07:31:16.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511248,1721287876607,-151.0,0.000179,2,"2024-07-18T07:31:16.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511249,1721287876617,-151.0,0.000179,2,"2024-07-18T07:31:16.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511250,1721287876626,-151.0,0.000179,2,"2024-07-18T07:31:16.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511251,1721287876636,-308.076882,0.000179,2,"2024-07-18T07:31:16.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511252,1721287876646,-308.076882,0.000179,2,"2024-07-18T07:31:16.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511253,1721287876656,-180.19445,0.000179,2,"2024-07-18T07:31:16.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511254,1721287876665,-180.19445,0.000179,2,"2024-07-18T07:31:16.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511255,1721287876678,-197.93919,0.000179,2,"2024-07-18T07:31:16.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511256,1721287876697,-151.0,0.000179,2,"2024-07-18T07:31:16.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511257,1721287876711,-197.93919,0.000179,2,"2024-07-18T07:31:16.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511258,1721287876726,-151.0,0.000179,2,"2024-07-18T07:31:16.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511259,1721287876745,-151.0,0.000179,2,"2024-07-18T07:31:16.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511260,1721287876762,-151.0,0.000179,2,"2024-07-18T07:31:16.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511261,1721287876778,-151.0,0.000179,2,"2024-07-18T07:31:16.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511262,1721287876795,-383.3,0.00017978,2,"2024-07-18T07:31:16.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511263,1721287876811,-1000.0,0.00017988,2,"2024-07-18T07:31:16.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511264,1721287876824,-155.37747203,0.00018,2,"2024-07-18T07:31:16.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511265,1721287876838,-371.29329548,0.00018,2,"2024-07-18T07:31:16.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511266,1721287876854,-1466.20420616,0.00018,2,"2024-07-18T07:31:16.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511267,1721287876872,-1117.29111652,0.00018,2,"2024-07-18T07:31:16.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511268,1721287876887,-5543.33493083,0.00018,2,"2024-07-18T07:31:16.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511269,1721287876900,-151.0,0.00018,2,"2024-07-18T07:31:16.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511270,1721287876916,-151.0,0.00018,2,"2024-07-18T07:31:16.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511271,1721287876932,-151.0,0.00018,2,"2024-07-18T07:31:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511272,1721287876947,-151.0,0.00018,2,"2024-07-18T07:31:16.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511273,1721287876962,-256.643151,0.00018,2,"2024-07-18T07:31:16.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511274,1721287876978,-256.643151,0.00018,2,"2024-07-18T07:31:16.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511275,1721287876992,-222.603128,0.00018,2,"2024-07-18T07:31:16.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511276,1721287877007,-395.839856,0.00018,2,"2024-07-18T07:31:17.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511277,1721287877021,-222.603128,0.00018,2,"2024-07-18T07:31:17.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511278,1721287877035,-395.839856,0.00018,2,"2024-07-18T07:31:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511279,1721287877049,-10000.0,0.00018,2,"2024-07-18T07:31:17.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511280,1721287877064,-10000.0,0.00018,2,"2024-07-18T07:31:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511281,1721287877079,-151.0,0.00018,2,"2024-07-18T07:31:17.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511282,1721287877093,-151.0,0.00018,2,"2024-07-18T07:31:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511283,1721287877107,-10000.0,0.00018,2,"2024-07-18T07:31:17.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511284,1721287877121,-151.0,0.00018,2,"2024-07-18T07:31:17.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511285,1721287877136,-151.0,0.00018,2,"2024-07-18T07:31:17.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511286,1721287877149,-151.0,0.00018,2,"2024-07-18T07:31:17.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511287,1721287877163,-151.0,0.00018,2,"2024-07-18T07:31:17.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511288,1721287877178,-151.0,0.00018,2,"2024-07-18T07:31:17.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511289,1721287877192,-151.0,0.00018,2,"2024-07-18T07:31:17.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511290,1721287877206,-151.0,0.00018,2,"2024-07-18T07:31:17.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511291,1721287877221,-151.0,0.00018,2,"2024-07-18T07:31:17.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511292,1721287877235,-194.30656,0.00018,2,"2024-07-18T07:31:17.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511293,1721287877249,-151.0,0.00018,2,"2024-07-18T07:31:17.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511294,1721287877263,-151.0,0.00018,2,"2024-07-18T07:31:17.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511295,1721287877277,-151.0,0.00018,2,"2024-07-18T07:31:17.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511296,1721287877293,-151.0,0.00018,2,"2024-07-18T07:31:17.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511297,1721287877307,-398.11523,0.00018,2,"2024-07-18T07:31:17.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511298,1721287877320,-286.194983,0.00018,2,"2024-07-18T07:31:17.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511299,1721287877335,-151.0,0.00018,2,"2024-07-18T07:31:17.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511300,1721287877349,-398.11523,0.00018,2,"2024-07-18T07:31:17.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511301,1721287877362,-286.194983,0.00018,2,"2024-07-18T07:31:17.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511302,1721287877376,-550.98546916,0.00018002,2,"2024-07-18T07:31:17.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511303,1721287877390,-166.66666666,0.00018011,2,"2024-07-18T07:31:17.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511304,1721287877405,-150.18315018,0.00018015,2,"2024-07-18T07:31:17.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511305,1721287877420,-151.0,0.00018022,2,"2024-07-18T07:31:17.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511306,1721287877434,-151.0,0.00018022,2,"2024-07-18T07:31:17.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511307,1721287877448,-151.0,0.00018022,2,"2024-07-18T07:31:17.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511308,1721287877461,-151.0,0.00018022,2,"2024-07-18T07:31:17.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511309,1721287877476,-151.0,0.00018022,2,"2024-07-18T07:31:17.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511310,1721287877490,-157.03911617,0.00018069,2,"2024-07-18T07:31:17.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511311,1721287877503,-445.12807451,0.0001807,2,"2024-07-18T07:31:17.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511312,1721287877517,-166.66666666,0.00018074,2,"2024-07-18T07:31:17.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511313,1721287877531,-249.635812,0.00018082,2,"2024-07-18T07:31:17.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511314,1721287877545,-934.65578593,0.00018089,2,"2024-07-18T07:31:17.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511315,1721287877558,-1671.13234442,0.000181,2,"2024-07-18T07:31:17.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511316,1721287877575,-805.34233156,0.00018105,2,"2024-07-18T07:31:17.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511317,1721287877588,-151.0,0.00018147,2,"2024-07-18T07:31:17.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511318,1721287877604,-151.0,0.00018147,2,"2024-07-18T07:31:17.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511319,1721287877619,-445.12807451,0.00018148,2,"2024-07-18T07:31:17.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511320,1721287877633,-197.82356527,0.00018181,2,"2024-07-18T07:31:17.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511321,1721287877648,-449.17565101,0.00018187,2,"2024-07-18T07:31:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511322,1721287877662,-167.14,0.00018193,2,"2024-07-18T07:31:17.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511323,1721287877676,-197.82356527,0.00018195,2,"2024-07-18T07:31:17.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511324,1721287877697,-166.66666666,0.00018198,2,"2024-07-18T07:31:17.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511325,1721287877711,-161.84605211,0.00018207,2,"2024-07-18T07:31:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511326,1721287877724,-414.54398897,0.00018209,2,"2024-07-18T07:31:17.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511327,1721287877737,-414.54398897,0.00018228,2,"2024-07-18T07:31:17.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511328,1721287877751,-934.65578593,0.00018237,2,"2024-07-18T07:31:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511329,1721287877765,-166.66666666,0.00018257,2,"2024-07-18T07:31:17.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511330,1721287877779,-161.84605211,0.00018258,2,"2024-07-18T07:31:17.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511331,1721287877793,-166.66666666,0.00018277,2,"2024-07-18T07:31:17.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511332,1721287877807,-445.12807451,0.000183,2,"2024-07-18T07:31:17.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511333,1721287877820,-169.35308735,0.00018329,2,"2024-07-18T07:31:17.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511334,1721287877834,-150.18315018,0.00018333,2,"2024-07-18T07:31:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511335,1721287877847,-160.7938371,0.00018334,2,"2024-07-18T07:31:17.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511336,1721287877862,-186.77256119,0.00018338,2,"2024-07-18T07:31:17.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511337,1721287877875,-166.66666665,0.00018347,2,"2024-07-18T07:31:17.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511338,1721287877890,-934.65578593,0.00018357,2,"2024-07-18T07:31:17.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511339,1721287877903,-3155.01700328,0.00018385,2,"2024-07-18T07:31:17.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511340,1721287877917,-191.79781605,0.00018411,2,"2024-07-18T07:31:17.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511341,1721287877931,-166.66666666,0.00018421,2,"2024-07-18T07:31:17.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511342,1721287877945,-151.42828929,0.0001843,2,"2024-07-18T07:31:17.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511343,1721287877959,-805.34233156,0.00018431,2,"2024-07-18T07:31:17.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511344,1721287877973,-197.82356527,0.00018434,2,"2024-07-18T07:31:17.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511345,1721287877986,-414.54398897,0.00018436,2,"2024-07-18T07:31:17.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511346,1721287878001,-167.02,0.00018444,2,"2024-07-18T07:31:18.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511347,1721287878015,-166.63,0.00018444,2,"2024-07-18T07:31:18.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511348,1721287878029,-167.0,0.00018444,2,"2024-07-18T07:31:18.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511349,1721287878042,-2062.94975587,0.00018465,2,"2024-07-18T07:31:18.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511350,1721287878055,-805.34233156,0.00018465,2,"2024-07-18T07:31:18.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511351,1721287878069,-161.35093905,0.00018476,2,"2024-07-18T07:31:18.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511352,1721287878085,-371.32697632,0.00018491,2,"2024-07-18T07:31:18.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511353,1721287878098,-150.20291126,0.00018495,2,"2024-07-18T07:31:18.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511354,1721287878113,-161.35093905,0.00018515,2,"2024-07-18T07:31:18.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511355,1721287878127,-197.82356527,0.00018519,2,"2024-07-18T07:31:18.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511356,1721287878142,-157.54,0.00018545,2,"2024-07-18T07:31:18.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511357,1721287878156,-161.89626352,0.00018559,2,"2024-07-18T07:31:18.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511358,1721287878170,-267.41464615,0.00018563,2,"2024-07-18T07:31:18.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511359,1721287878184,-449.17565101,0.00018565,2,"2024-07-18T07:31:18.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511360,1721287878198,-267.41464615,0.00018568,2,"2024-07-18T07:31:18.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511361,1721287878211,-166.66666666,0.00018571,2,"2024-07-18T07:31:18.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511362,1721287878224,-169.51426168,0.00018576,2,"2024-07-18T07:31:18.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511363,1721287878237,-197.82356527,0.00018595,2,"2024-07-18T07:31:18.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511364,1721287878251,-3272.80559963,0.000186,2,"2024-07-18T07:31:18.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511365,1721287878265,-161.84605211,0.00018611,2,"2024-07-18T07:31:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511366,1721287878280,-805.34233156,0.00018615,2,"2024-07-18T07:31:18.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511367,1721287878293,-151.42828929,0.00018618,2,"2024-07-18T07:31:18.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511368,1721287878307,-150.0,0.00018623,2,"2024-07-18T07:31:18.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511369,1721287878321,-166.66666666,0.00018629,2,"2024-07-18T07:31:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511370,1721287878335,-2062.94975587,0.00018639,2,"2024-07-18T07:31:18.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511371,1721287878350,-449.17565101,0.00018661,2,"2024-07-18T07:31:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511372,1721287878363,-154.98095525,0.00018667,2,"2024-07-18T07:31:18.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511373,1721287878377,-2062.94975587,0.0001867,2,"2024-07-18T07:31:18.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511374,1721287878392,-267.41464615,0.00018673,2,"2024-07-18T07:31:18.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511375,1721287878405,-173.67,0.00018674,2,"2024-07-18T07:31:18.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511376,1721287878420,-151.42828929,0.00018676,2,"2024-07-18T07:31:18.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511377,1721287878433,-383.3,0.0001868,2,"2024-07-18T07:31:18.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511378,1721287878448,-150.50133858,0.0001868,2,"2024-07-18T07:31:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511379,1721287878462,-267.41464615,0.00018696,2,"2024-07-18T07:31:18.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511380,1721287878475,-267.41464615,0.00018697,2,"2024-07-18T07:31:18.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511381,1721287878490,-154.98095525,0.00018738,2,"2024-07-18T07:31:18.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511382,1721287878503,-166.66666666,0.00018764,2,"2024-07-18T07:31:18.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511383,1721287878517,-371.32697632,0.00018764,2,"2024-07-18T07:31:18.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511384,1721287878531,-197.82356527,0.00018765,2,"2024-07-18T07:31:18.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511385,1721287878545,-165.92612166,0.00018768,2,"2024-07-18T07:31:18.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511386,1721287878559,-24297.07871821,0.0001878,2,"2024-07-18T07:31:18.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511387,1721287878574,-151.0,0.0001878,2,"2024-07-18T07:31:18.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511388,1721287878588,-192.437715,0.0001878,2,"2024-07-18T07:31:18.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511389,1721287878606,-192.437715,0.0001878,2,"2024-07-18T07:31:18.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511390,1721287878619,-151.0,0.0001878,2,"2024-07-18T07:31:18.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511391,1721287878633,-151.0,0.0001878,2,"2024-07-18T07:31:18.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511392,1721287878647,-151.732552,0.0001878,2,"2024-07-18T07:31:18.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511393,1721287878661,-151.0,0.0001878,2,"2024-07-18T07:31:18.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511394,1721287878675,-151.0,0.0001878,2,"2024-07-18T07:31:18.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511395,1721287878691,-151.0,0.0001878,2,"2024-07-18T07:31:18.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511396,1721287878704,-151.0,0.0001878,2,"2024-07-18T07:31:18.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511397,1721287878718,-151.0,0.0001878,2,"2024-07-18T07:31:18.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511398,1721287878732,-151.0,0.0001878,2,"2024-07-18T07:31:18.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511399,1721287878745,-151.0,0.0001878,2,"2024-07-18T07:31:18.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511400,1721287878759,-151.0,0.0001878,2,"2024-07-18T07:31:18.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511401,1721287878772,-537.004728,0.0001878,2,"2024-07-18T07:31:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511402,1721287878787,-537.004728,0.0001878,2,"2024-07-18T07:31:18.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511403,1721287878800,-209.414174,0.0001878,2,"2024-07-18T07:31:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511404,1721287878815,-209.414174,0.0001878,2,"2024-07-18T07:31:18.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511405,1721287878829,-151.0,0.0001878,2,"2024-07-18T07:31:18.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511406,1721287878843,-820.070092,0.0001878,2,"2024-07-18T07:31:18.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511407,1721287878856,-820.070092,0.0001878,2,"2024-07-18T07:31:18.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511408,1721287878870,-151.0,0.0001878,2,"2024-07-18T07:31:18.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511409,1721287878884,-227.694673,0.0001878,2,"2024-07-18T07:31:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511410,1721287878899,-227.694673,0.0001878,2,"2024-07-18T07:31:18.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511411,1721287878913,-151.0,0.0001878,2,"2024-07-18T07:31:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511412,1721287878927,-236.418104,0.0001878,2,"2024-07-18T07:31:18.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511413,1721287878941,-236.418104,0.0001878,2,"2024-07-18T07:31:18.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511414,1721287878955,-426.912766,0.0001878,2,"2024-07-18T07:31:18.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511415,1721287878970,-426.912766,0.0001878,2,"2024-07-18T07:31:18.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511416,1721287878984,-157.03911617,0.00018784,2,"2024-07-18T07:31:18.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511417,1721287878998,-166.66666666,0.00018806,2,"2024-07-18T07:31:18.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511418,1721287879013,-225.0,0.0001881,2,"2024-07-18T07:31:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511419,1721287879027,-934.65578593,0.00018853,2,"2024-07-18T07:31:19.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511420,1721287879040,-166.66666666,0.00018858,2,"2024-07-18T07:31:19.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511421,1721287879053,-167.14,0.00018861,2,"2024-07-18T07:31:19.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511422,1721287879068,-157.03911617,0.00018864,2,"2024-07-18T07:31:19.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511423,1721287879086,-161.84605211,0.00018867,2,"2024-07-18T07:31:19.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511424,1721287879099,-934.65578593,0.00018868,2,"2024-07-18T07:31:19.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511425,1721287879114,-267.41464615,0.0001887,2,"2024-07-18T07:31:19.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511426,1721287879129,-934.65578593,0.00018893,2,"2024-07-18T07:31:19.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511427,1721287879142,-249.635812,0.00018904,2,"2024-07-18T07:31:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511428,1721287879155,-168.66562532,0.00018912,2,"2024-07-18T07:31:19.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511429,1721287879169,-150.0,0.00018915,2,"2024-07-18T07:31:19.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511430,1721287879183,-157.03911617,0.00018919,2,"2024-07-18T07:31:19.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511431,1721287879198,-150.0,0.00018924,2,"2024-07-18T07:31:19.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511432,1721287879211,-267.41464615,0.00018935,2,"2024-07-18T07:31:19.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511433,1721287879225,-550.98546916,0.0001894,2,"2024-07-18T07:31:19.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511434,1721287879240,-414.54398897,0.00018946,2,"2024-07-18T07:31:19.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511435,1721287879253,-166.66666666,0.00018948,2,"2024-07-18T07:31:19.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511436,1721287879266,-150.20291126,0.00018968,2,"2024-07-18T07:31:19.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511437,1721287879281,-161.35093905,0.00018996,2,"2024-07-18T07:31:19.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511438,1721287879295,-1002.4786,0.00018999,2,"2024-07-18T07:31:19.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511439,1721287879310,-155.48112866,0.00019,2,"2024-07-18T07:31:19.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511440,1721287879326,-155.29383961,0.00019,2,"2024-07-18T07:31:19.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511441,1721287879339,-186.20330652,0.00019,2,"2024-07-18T07:31:19.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511442,1721287879353,-159.77802033,0.00019,2,"2024-07-18T07:31:19.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511443,1721287879367,-1013.00774574,0.00019,2,"2024-07-18T07:31:19.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511444,1721287879382,-338.0,0.00019,2,"2024-07-18T07:31:19.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511445,1721287879395,-252.0,0.00019,2,"2024-07-18T07:31:19.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511446,1721287879412,-3249.0,0.00019,2,"2024-07-18T07:31:19.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511447,1721287879852,-151.0,0.00019,2,"2024-07-18T07:31:19.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511448,1721287879871,-550.98546916,0.00019012,2,"2024-07-18T07:31:19.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511449,1721287879881,-150.0,0.00019027,2,"2024-07-18T07:31:19.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511450,1721287879891,-979.61,0.00019032,2,"2024-07-18T07:31:19.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511451,1721287879901,-166.66666666,0.00019035,2,"2024-07-18T07:31:19.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511452,1721287879911,-166.90315977,0.00019038,2,"2024-07-18T07:31:19.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511453,1721287879921,-151.42828929,0.00019043,2,"2024-07-18T07:31:19.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511454,1721287879931,-472.26330489,0.00019051,2,"2024-07-18T07:31:19.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511455,1721287879940,-150.0,0.0001907,2,"2024-07-18T07:31:19.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511456,1721287879949,-150.0,0.00019074,2,"2024-07-18T07:31:19.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511457,1721287879959,-371.32697632,0.00019075,2,"2024-07-18T07:31:19.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511458,1721287879969,-717.54836549,0.00019091,2,"2024-07-18T07:31:19.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511459,1721287879979,-150.0,0.00019094,2,"2024-07-18T07:31:19.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511460,1721287879989,-150.0,0.00019095,2,"2024-07-18T07:31:19.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511461,1721287879998,-166.66666666,0.00019098,2,"2024-07-18T07:31:19.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511462,1721287880008,-150.0,0.00019114,2,"2024-07-18T07:31:20.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511463,1721287880017,-151.0,0.00019115,2,"2024-07-18T07:31:20.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511464,1721287880027,-151.0,0.00019115,2,"2024-07-18T07:31:20.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511465,1721287880036,-225.350112,0.00019115,2,"2024-07-18T07:31:20.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511466,1721287880047,-151.0,0.00019115,2,"2024-07-18T07:31:20.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511467,1721287880056,-225.350112,0.00019115,2,"2024-07-18T07:31:20.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511468,1721287880066,-229.948135,0.00019115,2,"2024-07-18T07:31:20.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511469,1721287880077,-189.855896,0.00019115,2,"2024-07-18T07:31:20.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511470,1721287880087,-229.948135,0.00019115,2,"2024-07-18T07:31:20.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511471,1721287880098,-189.855896,0.00019115,2,"2024-07-18T07:31:20.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511472,1721287880110,-151.0,0.00019115,2,"2024-07-18T07:31:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511473,1721287880127,-447.726977,0.00019115,2,"2024-07-18T07:31:20.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511474,1721287880137,-447.726977,0.00019115,2,"2024-07-18T07:31:20.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511475,1721287880146,-151.0,0.00019115,2,"2024-07-18T07:31:20.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511476,1721287880156,-150.0,0.00019116,2,"2024-07-18T07:31:20.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511477,1721287880165,-150.0,0.0001912,2,"2024-07-18T07:31:20.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511478,1721287880175,-150.0,0.00019122,2,"2024-07-18T07:31:20.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511479,1721287880185,-150.0,0.00019123,2,"2024-07-18T07:31:20.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511480,1721287880194,-226.15803789,0.00019125,2,"2024-07-18T07:31:20.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511481,1721287880205,-889.58,0.00019133,2,"2024-07-18T07:31:20.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511482,1721287880215,-150.0,0.00019146,2,"2024-07-18T07:31:20.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511483,1721287880225,-11705.48,0.00019151,2,"2024-07-18T07:31:20.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511484,1721287880234,-151.0,0.00019151,2,"2024-07-18T07:31:20.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511485,1721287880244,-151.0,0.00019151,2,"2024-07-18T07:31:20.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511486,1721287880254,-151.0,0.00019151,2,"2024-07-18T07:31:20.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511487,1721287880263,-151.0,0.00019151,2,"2024-07-18T07:31:20.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511488,1721287880273,-151.0,0.00019151,2,"2024-07-18T07:31:20.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511489,1721287880283,-150.0,0.00019152,2,"2024-07-18T07:31:20.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511490,1721287880293,-150.0,0.00019155,2,"2024-07-18T07:31:20.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511491,1721287880302,-166.66666666,0.00019162,2,"2024-07-18T07:31:20.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511492,1721287880314,-150.0,0.00019168,2,"2024-07-18T07:31:20.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511493,1721287880338,-214.95209125,0.00019168,2,"2024-07-18T07:31:20.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511494,1721287880363,-151.0,0.00019178,2,"2024-07-18T07:31:20.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511495,1721287880373,-151.0,0.00019178,2,"2024-07-18T07:31:20.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511496,1721287880383,-151.0,0.00019178,2,"2024-07-18T07:31:20.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511497,1721287880393,-151.0,0.00019178,2,"2024-07-18T07:31:20.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511498,1721287880403,-151.0,0.00019178,2,"2024-07-18T07:31:20.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511499,1721287880413,-151.0,0.00019178,2,"2024-07-18T07:31:20.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511500,1721287880423,-151.0,0.00019178,2,"2024-07-18T07:31:20.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511501,1721287880432,-192.437715,0.00019178,2,"2024-07-18T07:31:20.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511502,1721287880442,-192.437715,0.00019178,2,"2024-07-18T07:31:20.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511503,1721287880451,-151.0,0.00019178,2,"2024-07-18T07:31:20.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511504,1721287880461,-151.0,0.00019178,2,"2024-07-18T07:31:20.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511505,1721287880471,-151.0,0.00019178,2,"2024-07-18T07:31:20.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511506,1721287880481,-151.0,0.00019178,2,"2024-07-18T07:31:20.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511507,1721287880491,-151.0,0.00019178,2,"2024-07-18T07:31:20.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511508,1721287880501,-151.0,0.00019178,2,"2024-07-18T07:31:20.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511509,1721287880510,-151.0,0.00019178,2,"2024-07-18T07:31:20.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511510,1721287880520,-151.0,0.00019178,2,"2024-07-18T07:31:20.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511511,1721287880530,-151.0,0.00019178,2,"2024-07-18T07:31:20.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511512,1721287880540,-537.004728,0.00019178,2,"2024-07-18T07:31:20.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511513,1721287880549,-537.004728,0.00019178,2,"2024-07-18T07:31:20.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511514,1721287880559,-209.414174,0.00019178,2,"2024-07-18T07:31:20.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511515,1721287880568,-209.414174,0.00019178,2,"2024-07-18T07:31:20.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511516,1721287880580,-151.0,0.00019178,2,"2024-07-18T07:31:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511517,1721287880591,-151.0,0.00019178,2,"2024-07-18T07:31:20.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511518,1721287880602,-151.0,0.00019178,2,"2024-07-18T07:31:20.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511519,1721287880615,-151.0,0.00019178,2,"2024-07-18T07:31:20.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511520,1721287880625,-308.076882,0.00019178,2,"2024-07-18T07:31:20.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511521,1721287880635,-308.076882,0.00019178,2,"2024-07-18T07:31:20.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511522,1721287880645,-151.0,0.00019178,2,"2024-07-18T07:31:20.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511523,1721287880654,-180.19445,0.00019178,2,"2024-07-18T07:31:20.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511524,1721287880664,-180.19445,0.00019178,2,"2024-07-18T07:31:20.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511525,1721287880674,-197.93919,0.00019178,2,"2024-07-18T07:31:20.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511526,1721287880684,-151.0,0.00019178,2,"2024-07-18T07:31:20.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511527,1721287880693,-197.93919,0.00019178,2,"2024-07-18T07:31:20.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511528,1721287880703,-151.0,0.00019178,2,"2024-07-18T07:31:20.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511529,1721287880712,-820.070092,0.00019178,2,"2024-07-18T07:31:20.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511530,1721287880721,-820.070092,0.00019178,2,"2024-07-18T07:31:20.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511531,1721287880731,-151.0,0.00019178,2,"2024-07-18T07:31:20.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511532,1721287880741,-227.694673,0.00019178,2,"2024-07-18T07:31:20.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511533,1721287880751,-227.694673,0.00019178,2,"2024-07-18T07:31:20.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511534,1721287880761,-151.0,0.00019178,2,"2024-07-18T07:31:20.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511535,1721287880771,-151.0,0.00019178,2,"2024-07-18T07:31:20.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511536,1721287880780,-236.418104,0.00019178,2,"2024-07-18T07:31:20.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511537,1721287880790,-236.418104,0.00019178,2,"2024-07-18T07:31:20.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511538,1721287880800,-426.912766,0.00019178,2,"2024-07-18T07:31:20.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511539,1721287880810,-151.0,0.00019178,2,"2024-07-18T07:31:20.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511540,1721287880819,-426.912766,0.00019178,2,"2024-07-18T07:31:20.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511541,1721287880831,-225.350112,0.00019178,2,"2024-07-18T07:31:20.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511542,1721287880840,-151.0,0.00019178,2,"2024-07-18T07:31:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511543,1721287880850,-225.350112,0.00019178,2,"2024-07-18T07:31:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511544,1721287880859,-163.229368,0.00019178,2,"2024-07-18T07:31:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511545,1721287880869,-151.0,0.00019178,2,"2024-07-18T07:31:20.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511546,1721287880879,-229.948135,0.00019178,2,"2024-07-18T07:31:20.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511547,1721287880889,-151.0,0.00019178,2,"2024-07-18T07:31:20.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511548,1721287880898,-189.855896,0.00019178,2,"2024-07-18T07:31:20.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511549,1721287880908,-229.948135,0.00019178,2,"2024-07-18T07:31:20.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511550,1721287880917,-189.855896,0.00019178,2,"2024-07-18T07:31:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511551,1721287880927,-151.0,0.00019178,2,"2024-07-18T07:31:20.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511552,1721287880936,-256.643151,0.00019178,2,"2024-07-18T07:31:20.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511553,1721287880945,-256.643151,0.00019178,2,"2024-07-18T07:31:20.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511554,1721287880955,-222.603128,0.00019178,2,"2024-07-18T07:31:20.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511555,1721287880965,-395.839856,0.00019178,2,"2024-07-18T07:31:20.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511556,1721287880975,-222.603128,0.00019178,2,"2024-07-18T07:31:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511557,1721287880984,-151.0,0.00019178,2,"2024-07-18T07:31:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511558,1721287880994,-395.839856,0.00019178,2,"2024-07-18T07:31:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511559,1721287881004,-151.0,0.00019178,2,"2024-07-18T07:31:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511560,1721287881014,-447.726977,0.00019178,2,"2024-07-18T07:31:21.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511561,1721287881023,-447.726977,0.00019178,2,"2024-07-18T07:31:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511562,1721287881032,-151.0,0.00019178,2,"2024-07-18T07:31:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511563,1721287881042,-151.0,0.00019178,2,"2024-07-18T07:31:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511564,1721287881051,-151.0,0.00019178,2,"2024-07-18T07:31:21.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511565,1721287881060,-10000.0,0.00019178,2,"2024-07-18T07:31:21.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511566,1721287881069,-10000.0,0.00019178,2,"2024-07-18T07:31:21.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511567,1721287881083,-151.0,0.00019178,2,"2024-07-18T07:31:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511568,1721287881092,-286.71136,0.00019178,2,"2024-07-18T07:31:21.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511569,1721287881101,-10000.0,0.00019178,2,"2024-07-18T07:31:21.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511570,1721287881111,-151.0,0.00019178,2,"2024-07-18T07:31:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511571,1721287881119,-239.040242,0.00019178,2,"2024-07-18T07:31:21.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511572,1721287881129,-184.666729,0.00019178,2,"2024-07-18T07:31:21.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511573,1721287881137,-151.0,0.00019178,2,"2024-07-18T07:31:21.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511574,1721287881147,-151.0,0.00019178,2,"2024-07-18T07:31:21.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511575,1721287881156,-151.0,0.00019178,2,"2024-07-18T07:31:21.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511576,1721287881166,-151.0,0.00019178,2,"2024-07-18T07:31:21.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511577,1721287881175,-151.0,0.00019178,2,"2024-07-18T07:31:21.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511578,1721287881184,-151.0,0.00019178,2,"2024-07-18T07:31:21.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511579,1721287881194,-151.0,0.00019178,2,"2024-07-18T07:31:21.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511580,1721287881203,-151.0,0.00019178,2,"2024-07-18T07:31:21.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511581,1721287881213,-151.0,0.00019178,2,"2024-07-18T07:31:21.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511582,1721287881222,-398.11523,0.00019178,2,"2024-07-18T07:31:21.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511583,1721287881231,-286.194983,0.00019178,2,"2024-07-18T07:31:21.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511584,1721287881241,-246.06,0.00019178,2,"2024-07-18T07:31:21.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511585,1721287881250,-398.11523,0.00019178,2,"2024-07-18T07:31:21.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511586,1721287881259,-286.194983,0.00019178,2,"2024-07-18T07:31:21.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511587,1721287881269,-200.0,0.00019178,2,"2024-07-18T07:31:21.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511588,1721287881278,-200.0,0.00019178,2,"2024-07-18T07:31:21.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511589,1721287881287,-200.0,0.00019178,2,"2024-07-18T07:31:21.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511590,1721287881297,-200.0,0.00019178,2,"2024-07-18T07:31:21.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511591,1721287881305,-200.0,0.00019178,2,"2024-07-18T07:31:21.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511592,1721287881314,-200.0,0.00019178,2,"2024-07-18T07:31:21.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511593,1721287881323,-185.0,0.00019178,2,"2024-07-18T07:31:21.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511594,1721287881335,-200.475284,0.00019178,2,"2024-07-18T07:31:21.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511595,1721287881345,-200.475284,0.00019178,2,"2024-07-18T07:31:21.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511596,1721287881353,-200.475284,0.00019178,2,"2024-07-18T07:31:21.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511597,1721287881362,-200.475284,0.00019178,2,"2024-07-18T07:31:21.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511598,1721287881372,-200.475284,0.00019178,2,"2024-07-18T07:31:21.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511599,1721287881381,-200.475284,0.00019178,2,"2024-07-18T07:31:21.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511600,1721287881390,-200.475284,0.00019178,2,"2024-07-18T07:31:21.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511601,1721287881399,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511602,1721287881410,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511603,1721287881420,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511604,1721287881429,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511605,1721287881438,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511606,1721287881447,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511607,1721287881456,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511608,1721287881466,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511609,1721287881475,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511610,1721287881484,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511611,1721287881493,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511612,1721287881503,-2095.295319,0.00019178,2,"2024-07-18T07:31:21.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511613,1721287881512,-22646.46,0.00019178,2,"2024-07-18T07:31:21.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511614,1721287881521,-55000.0,0.00019178,2,"2024-07-18T07:31:21.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511615,1721287881531,-3159.2,0.00019178,2,"2024-07-18T07:31:21.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511616,1721287881540,-163.06,0.00019179,2,"2024-07-18T07:31:21.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511617,1721287881549,-445.12807451,0.0001918,2,"2024-07-18T07:31:21.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511618,1721287881558,-150.0,0.00019182,2,"2024-07-18T07:31:21.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511619,1721287881567,-150.0,0.00019182,2,"2024-07-18T07:31:21.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511620,1721287881577,-150.0,0.00019182,2,"2024-07-18T07:31:21.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511621,1721287881586,-150.0,0.00019183,2,"2024-07-18T07:31:21.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511622,1721287881596,-150.0,0.00019184,2,"2024-07-18T07:31:21.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511623,1721287881608,-157.03911617,0.00019195,2,"2024-07-18T07:31:21.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511624,1721287881621,-150.0,0.00019197,2,"2024-07-18T07:31:21.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511625,1721287881631,-150.0,0.00019199,2,"2024-07-18T07:31:21.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511626,1721287881640,-306.49174126,0.00019201,2,"2024-07-18T07:31:21.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511627,1721287881650,-150.0,0.00019202,2,"2024-07-18T07:31:21.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511628,1721287881659,-157.03911617,0.00019206,2,"2024-07-18T07:31:21.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511629,1721287881668,-150.0,0.00019208,2,"2024-07-18T07:31:21.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511630,1721287881677,-165.92612166,0.00019215,2,"2024-07-18T07:31:21.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511631,1721287881686,-150.0,0.00019221,2,"2024-07-18T07:31:21.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511632,1721287881696,-150.0,0.00019221,2,"2024-07-18T07:31:21.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511633,1721287881705,-150.0,0.00019223,2,"2024-07-18T07:31:21.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511634,1721287881715,-157.03911617,0.00019223,2,"2024-07-18T07:31:21.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511635,1721287881725,-150.0,0.00019232,2,"2024-07-18T07:31:21.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511636,1721287881734,-150.0,0.00019236,2,"2024-07-18T07:31:21.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511637,1721287881744,-524.53,0.0001925,2,"2024-07-18T07:31:21.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511638,1721287881754,-166.66666666,0.00019254,2,"2024-07-18T07:31:21.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511639,1721287881764,-371.32697632,0.00019255,2,"2024-07-18T07:31:21.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511640,1721287881774,-150.0,0.00019264,2,"2024-07-18T07:31:21.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511641,1721287881783,-157.03911617,0.00019271,2,"2024-07-18T07:31:21.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511642,1721287881793,-449.17565101,0.00019273,2,"2024-07-18T07:31:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511643,1721287881803,-2062.94975587,0.00019278,2,"2024-07-18T07:31:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511644,1721287881813,-197.82356527,0.00019288,2,"2024-07-18T07:31:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511645,1721287881822,-150.0,0.0001929,2,"2024-07-18T07:31:21.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511646,1721287881835,-267.41464615,0.0001929,2,"2024-07-18T07:31:21.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511647,1721287881845,-166.66666666,0.0001929,2,"2024-07-18T07:31:21.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511648,1721287881854,-150.0,0.00019291,2,"2024-07-18T07:31:21.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511649,1721287881864,-150.0,0.00019293,2,"2024-07-18T07:31:21.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511650,1721287881873,-150.0,0.00019301,2,"2024-07-18T07:31:21.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511651,1721287881883,-166.66666666,0.00019309,2,"2024-07-18T07:31:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511652,1721287881892,-150.0,0.00019314,2,"2024-07-18T07:31:21.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511653,1721287881901,-154.98095525,0.00019317,2,"2024-07-18T07:31:21.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511654,1721287881911,-150.0,0.00019324,2,"2024-07-18T07:31:21.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511655,1721287881920,-157.03911617,0.00019334,2,"2024-07-18T07:31:21.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511656,1721287881931,-150.0,0.00019335,2,"2024-07-18T07:31:21.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511657,1721287881941,-550.98546916,0.00019335,2,"2024-07-18T07:31:21.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511658,1721287881952,-166.66666666,0.00019341,2,"2024-07-18T07:31:21.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511659,1721287881962,-150.0,0.00019344,2,"2024-07-18T07:31:21.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511660,1721287881973,-150.0,0.00019363,2,"2024-07-18T07:31:21.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511661,1721287881983,-150.0,0.00019363,2,"2024-07-18T07:31:21.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511662,1721287881992,-371.32697632,0.00019363,2,"2024-07-18T07:31:21.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511663,1721287882002,-150.0,0.00019375,2,"2024-07-18T07:31:22.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511664,1721287882012,-150.0,0.00019379,2,"2024-07-18T07:31:22.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511665,1721287882023,-383.3,0.00019382,2,"2024-07-18T07:31:22.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511666,1721287882032,-169.35308735,0.00019382,2,"2024-07-18T07:31:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511667,1721287882042,-150.0,0.00019383,2,"2024-07-18T07:31:22.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511668,1721287882052,-154.98095525,0.00019386,2,"2024-07-18T07:31:22.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511669,1721287882062,-150.0,0.00019387,2,"2024-07-18T07:31:22.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511670,1721287882072,-150.0,0.00019388,2,"2024-07-18T07:31:22.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511671,1721287882084,-166.90315977,0.00019391,2,"2024-07-18T07:31:22.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511672,1721287882093,-823.0,0.000194,2,"2024-07-18T07:31:22.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511673,1721287882103,-151.0,0.00019403,2,"2024-07-18T07:31:22.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511674,1721287882113,-150.20291126,0.00019403,2,"2024-07-18T07:31:22.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511675,1721287882123,-161.84605211,0.0001941,2,"2024-07-18T07:31:22.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511676,1721287882133,-414.54398897,0.00019412,2,"2024-07-18T07:31:22.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511677,1721287882143,-175.02,0.00019427,2,"2024-07-18T07:31:22.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511678,1721287882152,-150.0,0.00019432,2,"2024-07-18T07:31:22.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511679,1721287882162,-151.0,0.00019433,2,"2024-07-18T07:31:22.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511680,1721287882171,-151.0,0.00019433,2,"2024-07-18T07:31:22.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511681,1721287882180,-150.0,0.00019436,2,"2024-07-18T07:31:22.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511682,1721287882190,-150.0,0.00019445,2,"2024-07-18T07:31:22.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511683,1721287882199,-150.0,0.00019447,2,"2024-07-18T07:31:22.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511684,1721287882210,-150.0,0.00019452,2,"2024-07-18T07:31:22.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511685,1721287882220,-150.0,0.0001946,2,"2024-07-18T07:31:22.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511686,1721287882232,-150.0,0.0001946,2,"2024-07-18T07:31:22.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511687,1721287882243,-150.0,0.0001946,2,"2024-07-18T07:31:22.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511688,1721287882256,-166.66666666,0.00019468,2,"2024-07-18T07:31:22.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511689,1721287882266,-150.0,0.00019471,2,"2024-07-18T07:31:22.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511690,1721287882277,-445.12807451,0.00019474,2,"2024-07-18T07:31:22.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511691,1721287882287,-160.7938371,0.00019479,2,"2024-07-18T07:31:22.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511692,1721287882297,-150.0,0.00019482,2,"2024-07-18T07:31:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511693,1721287882307,-150.0,0.00019483,2,"2024-07-18T07:31:22.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511694,1721287882317,-150.0,0.00019489,2,"2024-07-18T07:31:22.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511695,1721287882329,-154.98095525,0.00019489,2,"2024-07-18T07:31:22.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511696,1721287882339,-150.0,0.00019493,2,"2024-07-18T07:31:22.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511697,1721287882348,-150.0,0.00019499,2,"2024-07-18T07:31:22.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511698,1721287882357,-2062.94975587,0.000195,2,"2024-07-18T07:31:22.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511699,1721287882370,-150.0,0.00019503,2,"2024-07-18T07:31:22.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511700,1721287882379,-154.98095525,0.00019504,2,"2024-07-18T07:31:22.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511701,1721287882388,-150.0,0.00019506,2,"2024-07-18T07:31:22.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511702,1721287882397,-150.0,0.00019509,2,"2024-07-18T07:31:22.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511703,1721287882408,-150.0,0.00019511,2,"2024-07-18T07:31:22.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511704,1721287882417,-805.34233156,0.0001952,2,"2024-07-18T07:31:22.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511705,1721287882427,-166.66666666,0.00019531,2,"2024-07-18T07:31:22.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511706,1721287882436,-267.41464615,0.00019537,2,"2024-07-18T07:31:22.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511707,1721287882445,-150.0,0.00019551,2,"2024-07-18T07:31:22.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511708,1721287882454,-197.82356527,0.00019565,2,"2024-07-18T07:31:22.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511709,1721287882464,-150.0,0.00019571,2,"2024-07-18T07:31:22.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511710,1721287882474,-550.98546916,0.0001958,2,"2024-07-18T07:31:22.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511711,1721287882483,-445.12807451,0.00019581,2,"2024-07-18T07:31:22.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511712,1721287882492,-150.0,0.00019585,2,"2024-07-18T07:31:22.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511713,1721287882502,-449.17565101,0.00019585,2,"2024-07-18T07:31:22.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511714,1721287882512,-156.65385581,0.00019596,2,"2024-07-18T07:31:22.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511715,1721287882522,-166.66666666,0.00019612,2,"2024-07-18T07:31:22.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511716,1721287882532,-150.0,0.00019618,2,"2024-07-18T07:31:22.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511717,1721287882542,-151.42828929,0.00019623,2,"2024-07-18T07:31:22.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511718,1721287882552,-154.98095525,0.00019628,2,"2024-07-18T07:31:22.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511719,1721287882562,-150.0,0.00019649,2,"2024-07-18T07:31:22.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511720,1721287882571,-150.0,0.00019649,2,"2024-07-18T07:31:22.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511721,1721287882583,-157.03911617,0.0001965,2,"2024-07-18T07:31:22.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511722,1721287882594,-161.35093905,0.00019652,2,"2024-07-18T07:31:22.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511723,1721287882605,-150.0,0.00019655,2,"2024-07-18T07:31:22.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511724,1721287882615,-150.0,0.00019658,2,"2024-07-18T07:31:22.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511725,1721287882625,-934.65578593,0.00019666,2,"2024-07-18T07:31:22.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511726,1721287882634,-151.0,0.00019675,2,"2024-07-18T07:31:22.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511727,1721287882644,-151.0,0.00019675,2,"2024-07-18T07:31:22.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511728,1721287882653,-232.020325,0.00019675,2,"2024-07-18T07:31:22.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511729,1721287882663,-151.0,0.00019675,2,"2024-07-18T07:31:22.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511730,1721287882672,-308.076882,0.00019675,2,"2024-07-18T07:31:22.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511731,1721287882684,-308.076882,0.00019675,2,"2024-07-18T07:31:22.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511732,1721287882694,-180.19445,0.00019675,2,"2024-07-18T07:31:22.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511733,1721287882703,-180.19445,0.00019675,2,"2024-07-18T07:31:22.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511734,1721287882713,-197.93919,0.00019675,2,"2024-07-18T07:31:22.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511735,1721287882722,-151.0,0.00019675,2,"2024-07-18T07:31:22.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511736,1721287882732,-197.93919,0.00019675,2,"2024-07-18T07:31:22.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511737,1721287882741,-151.0,0.00019675,2,"2024-07-18T07:31:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511738,1721287882751,-166.66666666,0.00019678,2,"2024-07-18T07:31:22.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511739,1721287882760,-150.0,0.00019681,2,"2024-07-18T07:31:22.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511740,1721287882770,-161.84605211,0.00019681,2,"2024-07-18T07:31:22.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511741,1721287882779,-150.0,0.00019689,2,"2024-07-18T07:31:22.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511742,1721287882789,-449.17565101,0.0001969,2,"2024-07-18T07:31:22.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511743,1721287882799,-150.0,0.00019692,2,"2024-07-18T07:31:22.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511744,1721287882808,-150.0,0.00019699,2,"2024-07-18T07:31:22.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511745,1721287882819,-449.17565101,0.00019713,2,"2024-07-18T07:31:22.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511746,1721287882832,-805.34233156,0.00019715,2,"2024-07-18T07:31:22.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511747,1721287882841,-934.65578593,0.00019717,2,"2024-07-18T07:31:22.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511748,1721287882851,-150.0,0.00019718,2,"2024-07-18T07:31:22.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511749,1721287882861,-150.0,0.00019719,2,"2024-07-18T07:31:22.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511750,1721287882870,-371.32697632,0.00019724,2,"2024-07-18T07:31:22.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511751,1721287882880,-150.0,0.00019726,2,"2024-07-18T07:31:22.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511752,1721287882889,-249.635812,0.00019726,2,"2024-07-18T07:31:22.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511753,1721287882898,-449.17565101,0.00019729,2,"2024-07-18T07:31:22.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511754,1721287882908,-181.72285012,0.00019731,2,"2024-07-18T07:31:22.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511755,1721287882919,-150.0,0.00019744,2,"2024-07-18T07:31:22.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511756,1721287882928,-550.98546916,0.00019755,2,"2024-07-18T07:31:22.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511757,1721287882938,-166.66666666,0.00019767,2,"2024-07-18T07:31:22.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511758,1721287882948,-150.0,0.00019769,2,"2024-07-18T07:31:22.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511759,1721287882957,-445.12807451,0.00019773,2,"2024-07-18T07:31:22.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511760,1721287882968,-150.0,0.00019774,2,"2024-07-18T07:31:22.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511761,1721287882978,-805.34233156,0.00019774,2,"2024-07-18T07:31:22.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511762,1721287882988,-150.0,0.00019777,2,"2024-07-18T07:31:22.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511763,1721287882998,-1000.0,0.00019786,2,"2024-07-18T07:31:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511764,1721287883008,-150.0,0.000198,2,"2024-07-18T07:31:23.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511765,1721287883018,-449.17565101,0.00019803,2,"2024-07-18T07:31:23.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511766,1721287883029,-150.0,0.0001981,2,"2024-07-18T07:31:23.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511767,1721287883039,-156.65385581,0.00019813,2,"2024-07-18T07:31:23.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511768,1721287883048,-154.98095525,0.00019822,2,"2024-07-18T07:31:23.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511769,1721287883058,-150.0,0.00019835,2,"2024-07-18T07:31:23.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511770,1721287883068,-150.0,0.00019836,2,"2024-07-18T07:31:23.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511771,1721287883080,-2062.94975587,0.00019836,2,"2024-07-18T07:31:23.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511772,1721287883091,-150.0,0.00019837,2,"2024-07-18T07:31:23.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511773,1721287883308,-154.98095525,0.00019837,2,"2024-07-18T07:31:23.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511774,1721287883329,-150.0,0.00019844,2,"2024-07-18T07:31:23.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511775,1721287883338,-414.54398897,0.00019845,2,"2024-07-18T07:31:23.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511776,1721287883348,-150.0,0.00019846,2,"2024-07-18T07:31:23.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511777,1721287883357,-150.0,0.00019846,2,"2024-07-18T07:31:23.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511778,1721287883366,-979.61,0.00019854,2,"2024-07-18T07:31:23.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511779,1721287883376,-150.0,0.00019863,2,"2024-07-18T07:31:23.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511780,1721287883385,-200.0,0.00019875,2,"2024-07-18T07:31:23.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511781,1721287883395,-150.0,0.00019876,2,"2024-07-18T07:31:23.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511782,1721287883404,-150.0,0.00019882,2,"2024-07-18T07:31:23.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511783,1721287883414,-150.0,0.00019886,2,"2024-07-18T07:31:23.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511784,1721287883423,-151.42828929,0.00019888,2,"2024-07-18T07:31:23.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511785,1721287883432,-979.57546371,0.0001989,2,"2024-07-18T07:31:23.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511786,1721287883441,-161.84605211,0.00019893,2,"2024-07-18T07:31:23.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511787,1721287883452,-805.34233156,0.00019894,2,"2024-07-18T07:31:23.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511788,1721287883461,-227010.03313043,0.000199,2,"2024-07-18T07:31:23.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511789,1721287883473,-155.0,0.000199,2,"2024-07-18T07:31:23.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511790,1721287883484,-115920.64940731,0.000199,2,"2024-07-18T07:31:23.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511791,1721287883493,-151.0,0.000199,2,"2024-07-18T07:31:23.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511792,1721287883503,-298.604763,0.000199,2,"2024-07-18T07:31:23.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511793,1721287883513,-151.0,0.000199,2,"2024-07-18T07:31:23.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511794,1721287883524,-151.0,0.000199,2,"2024-07-18T07:31:23.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511795,1721287883535,-151.0,0.000199,2,"2024-07-18T07:31:23.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511796,1721287883545,-151.0,0.000199,2,"2024-07-18T07:31:23.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511797,1721287883555,-151.0,0.000199,2,"2024-07-18T07:31:23.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511798,1721287883566,-152.288261,0.000199,2,"2024-07-18T07:31:23.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511799,1721287883579,-151.0,0.000199,2,"2024-07-18T07:31:23.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511800,1721287883589,-152.576635,0.000199,2,"2024-07-18T07:31:23.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511801,1721287883600,-151.0,0.000199,2,"2024-07-18T07:31:23.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511802,1721287883616,-151.0,0.000199,2,"2024-07-18T07:31:23.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511803,1721287883625,-151.0,0.000199,2,"2024-07-18T07:31:23.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511804,1721287883636,-151.0,0.000199,2,"2024-07-18T07:31:23.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511805,1721287883646,-192.437715,0.000199,2,"2024-07-18T07:31:23.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511806,1721287883655,-192.437715,0.000199,2,"2024-07-18T07:31:23.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511807,1721287883665,-192.437715,0.000199,2,"2024-07-18T07:31:23.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511808,1721287883674,-192.437715,0.000199,2,"2024-07-18T07:31:23.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511809,1721287883684,-152.207265,0.000199,2,"2024-07-18T07:31:23.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511810,1721287883694,-151.0,0.000199,2,"2024-07-18T07:31:23.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511811,1721287883703,-151.0,0.000199,2,"2024-07-18T07:31:23.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511812,1721287883712,-151.0,0.000199,2,"2024-07-18T07:31:23.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511813,1721287883722,-151.0,0.000199,2,"2024-07-18T07:31:23.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511814,1721287883732,-151.0,0.000199,2,"2024-07-18T07:31:23.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511815,1721287883742,-151.0,0.000199,2,"2024-07-18T07:31:23.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511816,1721287883752,-151.0,0.000199,2,"2024-07-18T07:31:23.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511817,1721287883762,-151.0,0.000199,2,"2024-07-18T07:31:23.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511818,1721287883771,-151.0,0.000199,2,"2024-07-18T07:31:23.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511819,1721287883781,-151.0,0.000199,2,"2024-07-18T07:31:23.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511820,1721287883790,-151.0,0.000199,2,"2024-07-18T07:31:23.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511821,1721287883799,-151.0,0.000199,2,"2024-07-18T07:31:23.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511822,1721287883809,-151.0,0.000199,2,"2024-07-18T07:31:23.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511823,1721287883820,-151.0,0.000199,2,"2024-07-18T07:31:23.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511824,1721287883831,-151.0,0.000199,2,"2024-07-18T07:31:23.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511825,1721287883840,-151.0,0.000199,2,"2024-07-18T07:31:23.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511826,1721287883850,-154.481768,0.000199,2,"2024-07-18T07:31:23.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511827,1721287883859,-537.004728,0.000199,2,"2024-07-18T07:31:23.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511828,1721287883869,-537.004728,0.000199,2,"2024-07-18T07:31:23.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511829,1721287883878,-537.004728,0.000199,2,"2024-07-18T07:31:23.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511830,1721287883887,-537.004724,0.000199,2,"2024-07-18T07:31:23.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511831,1721287883896,-209.414174,0.000199,2,"2024-07-18T07:31:23.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511832,1721287883907,-209.414174,0.000199,2,"2024-07-18T07:31:23.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511833,1721287883916,-209.414174,0.000199,2,"2024-07-18T07:31:23.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511834,1721287883926,-209.414171,0.000199,2,"2024-07-18T07:31:23.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511835,1721287883937,-179.186664,0.000199,2,"2024-07-18T07:31:23.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511836,1721287883947,-167.680144,0.000199,2,"2024-07-18T07:31:23.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511837,1721287883956,-151.0,0.000199,2,"2024-07-18T07:31:23.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511838,1721287883967,-242.051002,0.000199,2,"2024-07-18T07:31:23.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511839,1721287883978,-308.076882,0.000199,2,"2024-07-18T07:31:23.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511840,1721287883988,-308.076882,0.000199,2,"2024-07-18T07:31:23.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511841,1721287883998,-308.076882,0.000199,2,"2024-07-18T07:31:23.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511842,1721287884008,-308.076882,0.000199,2,"2024-07-18T07:31:24.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511843,1721287884018,-153.78831,0.000199,2,"2024-07-18T07:31:24.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511844,1721287884027,-180.19445,0.000199,2,"2024-07-18T07:31:24.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511845,1721287884038,-180.19445,0.000199,2,"2024-07-18T07:31:24.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511846,1721287884048,-180.19445,0.000199,2,"2024-07-18T07:31:24.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511847,1721287884058,-180.19445,0.000199,2,"2024-07-18T07:31:24.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511848,1721287884068,-197.93919,0.000199,2,"2024-07-18T07:31:24.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511849,1721287884081,-197.93919,0.000199,2,"2024-07-18T07:31:24.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511850,1721287884091,-151.0,0.000199,2,"2024-07-18T07:31:24.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511851,1721287884100,-151.0,0.000199,2,"2024-07-18T07:31:24.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511852,1721287884109,-197.93919,0.000199,2,"2024-07-18T07:31:24.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511853,1721287884119,-197.93919,0.000199,2,"2024-07-18T07:31:24.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511854,1721287884128,-214.969558,0.000199,2,"2024-07-18T07:31:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511855,1721287884138,-820.070092,0.000199,2,"2024-07-18T07:31:24.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511856,1721287884147,-820.070092,0.000199,2,"2024-07-18T07:31:24.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511857,1721287884157,-820.070092,0.000199,2,"2024-07-18T07:31:24.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511858,1721287884166,-820.070092,0.000199,2,"2024-07-18T07:31:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511859,1721287884175,-200.475284,0.000199,2,"2024-07-18T07:31:24.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511860,1721287884185,-200.475284,0.000199,2,"2024-07-18T07:31:24.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511861,1721287884194,-200.475284,0.000199,2,"2024-07-18T07:31:24.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511862,1721287884203,-200.475284,0.000199,2,"2024-07-18T07:31:24.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511863,1721287884213,-227.694673,0.000199,2,"2024-07-18T07:31:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511864,1721287884222,-227.694673,0.000199,2,"2024-07-18T07:31:24.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511865,1721287884232,-227.694673,0.000199,2,"2024-07-18T07:31:24.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511866,1721287884241,-227.694673,0.000199,2,"2024-07-18T07:31:24.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511867,1721287884250,-151.0,0.000199,2,"2024-07-18T07:31:24.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511868,1721287884260,-151.0,0.000199,2,"2024-07-18T07:31:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511869,1721287884269,-151.0,0.000199,2,"2024-07-18T07:31:24.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511870,1721287884279,-151.0,0.000199,2,"2024-07-18T07:31:24.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511871,1721287884288,-236.418104,0.000199,2,"2024-07-18T07:31:24.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511872,1721287884297,-236.418104,0.000199,2,"2024-07-18T07:31:24.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511873,1721287884307,-236.418104,0.000199,2,"2024-07-18T07:31:24.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511874,1721287884316,-236.418104,0.000199,2,"2024-07-18T07:31:24.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511875,1721287884327,-426.912766,0.000199,2,"2024-07-18T07:31:24.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511876,1721287884336,-426.912766,0.000199,2,"2024-07-18T07:31:24.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511877,1721287884346,-151.0,0.000199,2,"2024-07-18T07:31:24.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511878,1721287884355,-151.0,0.000199,2,"2024-07-18T07:31:24.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511879,1721287884365,-426.912766,0.000199,2,"2024-07-18T07:31:24.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511880,1721287884374,-426.912766,0.000199,2,"2024-07-18T07:31:24.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511881,1721287884384,-225.350112,0.000199,2,"2024-07-18T07:31:24.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511882,1721287884393,-151.0,0.000199,2,"2024-07-18T07:31:24.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511883,1721287884402,-225.350112,0.000199,2,"2024-07-18T07:31:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511884,1721287884414,-151.0,0.000199,2,"2024-07-18T07:31:24.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511885,1721287884424,-225.350112,0.000199,2,"2024-07-18T07:31:24.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511886,1721287884433,-225.350112,0.000199,2,"2024-07-18T07:31:24.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511887,1721287884443,-2095.295319,0.000199,2,"2024-07-18T07:31:24.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511888,1721287884452,-2095.295319,0.000199,2,"2024-07-18T07:31:24.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511889,1721287884462,-2095.295319,0.000199,2,"2024-07-18T07:31:24.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511890,1721287884472,-2095.295319,0.000199,2,"2024-07-18T07:31:24.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511891,1721287884483,-151.0,0.000199,2,"2024-07-18T07:31:24.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511892,1721287884494,-151.0,0.000199,2,"2024-07-18T07:31:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511893,1721287884504,-229.948135,0.000199,2,"2024-07-18T07:31:24.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511894,1721287884516,-229.948135,0.000199,2,"2024-07-18T07:31:24.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511895,1721287884527,-151.0,0.000199,2,"2024-07-18T07:31:24.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511896,1721287884536,-151.0,0.000199,2,"2024-07-18T07:31:24.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511897,1721287884547,-189.855896,0.000199,2,"2024-07-18T07:31:24.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511898,1721287884559,-189.855896,0.000199,2,"2024-07-18T07:31:24.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511899,1721287884571,-229.948135,0.000199,2,"2024-07-18T07:31:24.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511900,1721287884582,-229.948135,0.000199,2,"2024-07-18T07:31:24.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511901,1721287884591,-189.855896,0.000199,2,"2024-07-18T07:31:24.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511902,1721287884606,-189.855896,0.000199,2,"2024-07-18T07:31:24.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511903,1721287884616,-151.0,0.000199,2,"2024-07-18T07:31:24.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511904,1721287884625,-151.0,0.000199,2,"2024-07-18T07:31:24.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511905,1721287884636,-3100.0,0.000199,7,"2024-07-18T07:31:24.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511906,1721287884646,-256.643151,0.000199,2,"2024-07-18T07:31:24.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511907,1721287884657,-256.643151,0.000199,2,"2024-07-18T07:31:24.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511908,1721287884666,-256.643151,0.000199,2,"2024-07-18T07:31:24.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511909,1721287884676,-256.643151,0.000199,2,"2024-07-18T07:31:24.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511910,1721287884686,-222.603128,0.000199,2,"2024-07-18T07:31:24.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511911,1721287884695,-222.603128,0.000199,2,"2024-07-18T07:31:24.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511912,1721287884705,-395.839856,0.000199,2,"2024-07-18T07:31:24.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511913,1721287884715,-395.839856,0.000199,2,"2024-07-18T07:31:24.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511914,1721287884725,-222.603128,0.000199,2,"2024-07-18T07:31:24.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511915,1721287884735,-222.603128,0.000199,2,"2024-07-18T07:31:24.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511916,1721287884744,-151.0,0.000199,2,"2024-07-18T07:31:24.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511917,1721287884754,-151.0,0.000199,2,"2024-07-18T07:31:24.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511918,1721287884763,-395.839856,0.000199,2,"2024-07-18T07:31:24.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511919,1721287884783,-395.839856,0.000199,2,"2024-07-18T07:31:24.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511920,1721287884794,-151.0,0.000199,2,"2024-07-18T07:31:24.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511921,1721287884806,-151.0,0.000199,2,"2024-07-18T07:31:24.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511922,1721287884816,-447.726977,0.000199,2,"2024-07-18T07:31:24.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511923,1721287884827,-447.726977,0.000199,2,"2024-07-18T07:31:24.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511924,1721287884837,-447.726977,0.000199,2,"2024-07-18T07:31:24.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511925,1721287884847,-447.726977,0.000199,2,"2024-07-18T07:31:24.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511926,1721287884859,-151.0,0.000199,2,"2024-07-18T07:31:24.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511927,1721287884870,-151.0,0.000199,2,"2024-07-18T07:31:24.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511928,1721287884880,-151.0,0.000199,2,"2024-07-18T07:31:24.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511929,1721287884891,-151.0,0.000199,2,"2024-07-18T07:31:24.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511930,1721287884901,-151.0,0.000199,2,"2024-07-18T07:31:24.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511931,1721287884912,-151.0,0.000199,2,"2024-07-18T07:31:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511932,1721287884923,-10000.0,0.000199,2,"2024-07-18T07:31:24.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511933,1721287884933,-10000.0,0.000199,2,"2024-07-18T07:31:24.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511934,1721287884944,-10000.0,0.000199,2,"2024-07-18T07:31:24.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511935,1721287884954,-151.0,0.000199,2,"2024-07-18T07:31:24.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511936,1721287884965,-10000.0,0.000199,2,"2024-07-18T07:31:24.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511937,1721287884976,-151.0,0.000199,2,"2024-07-18T07:31:24.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511938,1721287884986,-10000.0,0.000199,2,"2024-07-18T07:31:24.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511939,1721287884997,-10000.0,0.000199,2,"2024-07-18T07:31:24.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511940,1721287885009,-151.0,0.000199,2,"2024-07-18T07:31:25.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511941,1721287885019,-151.0,0.000199,2,"2024-07-18T07:31:25.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511942,1721287885030,-151.0,0.000199,2,"2024-07-18T07:31:25.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511943,1721287885040,-151.0,0.000199,2,"2024-07-18T07:31:25.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511944,1721287885051,-151.0,0.000199,2,"2024-07-18T07:31:25.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511945,1721287885061,-209.11104,0.000199,2,"2024-07-18T07:31:25.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511946,1721287885071,-151.0,0.000199,2,"2024-07-18T07:31:25.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511947,1721287885083,-151.0,0.000199,2,"2024-07-18T07:31:25.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511948,1721287885093,-151.0,0.000199,2,"2024-07-18T07:31:25.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511949,1721287885103,-151.0,0.000199,2,"2024-07-18T07:31:25.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511950,1721287885113,-151.0,0.000199,2,"2024-07-18T07:31:25.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511951,1721287885123,-151.0,0.000199,2,"2024-07-18T07:31:25.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511952,1721287885134,-151.0,0.000199,2,"2024-07-18T07:31:25.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511953,1721287885143,-151.0,0.000199,2,"2024-07-18T07:31:25.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511954,1721287885154,-151.0,0.000199,2,"2024-07-18T07:31:25.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511955,1721287885164,-151.0,0.000199,2,"2024-07-18T07:31:25.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511956,1721287885174,-151.0,0.000199,2,"2024-07-18T07:31:25.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511957,1721287885185,-151.0,0.000199,2,"2024-07-18T07:31:25.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511958,1721287885195,-398.11523,0.000199,2,"2024-07-18T07:31:25.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511959,1721287885205,-398.11523,0.000199,2,"2024-07-18T07:31:25.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511960,1721287885215,-286.194983,0.000199,2,"2024-07-18T07:31:25.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511961,1721287885225,-286.194983,0.000199,2,"2024-07-18T07:31:25.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511962,1721287885235,-398.11523,0.000199,2,"2024-07-18T07:31:25.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511963,1721287885245,-398.11523,0.000199,2,"2024-07-18T07:31:25.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511964,1721287885255,-286.194983,0.000199,2,"2024-07-18T07:31:25.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511965,1721287885264,-286.194983,0.000199,2,"2024-07-18T07:31:25.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511966,1721287885274,-11532.6871584,0.000199,2,"2024-07-18T07:31:25.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511967,1721287885284,-11532.68715839,0.000199,2,"2024-07-18T07:31:25.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511968,1721287885294,-11532.68715839,0.000199,2,"2024-07-18T07:31:25.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511969,1721287885304,-805.34233156,0.00019906,2,"2024-07-18T07:31:25.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511970,1721287885314,-150.0,0.00019909,2,"2024-07-18T07:31:25.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511971,1721287885323,-150.0,0.00019911,2,"2024-07-18T07:31:25.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511972,1721287885335,-550.98546916,0.00019912,2,"2024-07-18T07:31:25.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511973,1721287885346,-150.0,0.00019913,2,"2024-07-18T07:31:25.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511974,1721287885356,-150.0,0.0001992,2,"2024-07-18T07:31:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511975,1721287885367,-150.0,0.00019932,2,"2024-07-18T07:31:25.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511976,1721287885377,-150.0,0.00019942,2,"2024-07-18T07:31:25.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511977,1721287885387,-150.0,0.00019946,2,"2024-07-18T07:31:25.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511978,1721287885399,-169.35308735,0.00019949,2,"2024-07-18T07:31:25.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511979,1721287885410,-298.0,0.0001995,2,"2024-07-18T07:31:25.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511980,1721287885420,-550.98546916,0.00019957,2,"2024-07-18T07:31:25.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511981,1721287885431,-150.0,0.00019959,2,"2024-07-18T07:31:25.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511982,1721287885442,-150.0,0.00019962,2,"2024-07-18T07:31:25.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511983,1721287885452,-197.82356527,0.00019965,2,"2024-07-18T07:31:25.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511984,1721287885462,-150.0,0.00019973,2,"2024-07-18T07:31:25.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511985,1721287885472,-150.0,0.00019979,2,"2024-07-18T07:31:25.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511986,1721287885481,-203.23,0.00019995,5,"2024-07-18T07:31:25.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511987,1721287885491,-500.0,0.00019999,2,"2024-07-18T07:31:25.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511988,1721287885501,-174.15396222,0.00019999,2,"2024-07-18T07:31:25.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511989,1721287885510,-250.71408249,0.00019999,2,"2024-07-18T07:31:25.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511990,1721287885521,-327.6481753,0.0002,2,"2024-07-18T07:31:25.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511991,1721287885531,-188.43960679,0.0002,2,"2024-07-18T07:31:25.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511992,1721287885542,-293.45606719,0.0002,2,"2024-07-18T07:31:25.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511993,1721287885552,-301.08870409,0.0002,2,"2024-07-18T07:31:25.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511994,1721287885563,-3769.70677562,0.0002,2,"2024-07-18T07:31:25.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511995,1721287885574,-6653.0,0.0002,2,"2024-07-18T07:31:25.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511996,1721287885588,-3950.0,0.0002,2,"2024-07-18T07:31:25.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511997,1721287885600,-24631.09981971,0.0002,2,"2024-07-18T07:31:25.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511998,1721287885614,-500.210955,0.0002,2,"2024-07-18T07:31:25.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511999,1721287885626,-8615.19920931,0.0002,2,"2024-07-18T07:31:25.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512000,1721287885636,-2581.00492725,0.0002,2,"2024-07-18T07:31:25.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512001,1721287885646,-1000.0,0.0002,8,"2024-07-18T07:31:25.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512002,1721287885657,-1000.0,0.0002,15,"2024-07-18T07:31:25.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512003,1721287885667,-155.16110831,0.0002,2,"2024-07-18T07:31:25.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512004,1721287885678,-307.70357281,0.0002,2,"2024-07-18T07:31:25.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512005,1721287885689,-155.0,0.0002,2,"2024-07-18T07:31:25.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512006,1721287885699,-2131.0,0.0002,3,"2024-07-18T07:31:25.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512007,1721287885710,-150.0,0.0002,2,"2024-07-18T07:31:25.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512008,1721287885720,-258.0,0.0002,2,"2024-07-18T07:31:25.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512009,1721287885730,-151.0,0.0002,2,"2024-07-18T07:31:25.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512010,1721287885740,-151.0,0.0002,2,"2024-07-18T07:31:25.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512011,1721287885751,-151.0,0.0002,2,"2024-07-18T07:31:25.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512012,1721287885761,-151.0,0.0002,2,"2024-07-18T07:31:25.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512013,1721287885771,-192.437715,0.0002,2,"2024-07-18T07:31:25.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512014,1721287885781,-192.437715,0.0002,2,"2024-07-18T07:31:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512015,1721287885791,-151.0,0.0002,2,"2024-07-18T07:31:25.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512016,1721287885801,-151.0,0.0002,2,"2024-07-18T07:31:25.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512017,1721287885811,-151.0,0.0002,2,"2024-07-18T07:31:25.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512018,1721287885821,-151.0,0.0002,2,"2024-07-18T07:31:25.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512019,1721287885832,-152.499088,0.0002,2,"2024-07-18T07:31:25.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512020,1721287885842,-151.0,0.0002,2,"2024-07-18T07:31:25.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512021,1721287885852,-151.0,0.0002,2,"2024-07-18T07:31:25.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512022,1721287885990,-308.076882,0.0002,2,"2024-07-18T07:31:25.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512023,1721287886000,-308.076883,0.0002,2,"2024-07-18T07:31:26.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512024,1721287886011,-180.19445,0.0002,2,"2024-07-18T07:31:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512025,1721287886021,-180.19445,0.0002,2,"2024-07-18T07:31:26.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512026,1721287886031,-197.93919,0.0002,2,"2024-07-18T07:31:26.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512027,1721287886041,-151.0,0.0002,2,"2024-07-18T07:31:26.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512028,1721287886051,-197.939192,0.0002,2,"2024-07-18T07:31:26.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512029,1721287886060,-820.070092,0.0002,2,"2024-07-18T07:31:26.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512030,1721287886070,-820.070092,0.0002,2,"2024-07-18T07:31:26.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512031,1721287886080,-2000.0,0.0002,2,"2024-07-18T07:31:26.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512032,1721287886090,-2000.0,0.0002,2,"2024-07-18T07:31:26.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512033,1721287886100,-2000.0,0.0002,2,"2024-07-18T07:31:26.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512034,1721287886109,-150.0,0.0002,2,"2024-07-18T07:31:26.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512035,1721287886119,-200.475284,0.0002,2,"2024-07-18T07:31:26.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512036,1721287886128,-200.475284,0.0002,2,"2024-07-18T07:31:26.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512037,1721287886139,-227.694673,0.0002,2,"2024-07-18T07:31:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512038,1721287886149,-227.694673,0.0002,2,"2024-07-18T07:31:26.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512039,1721287886159,-151.853254,0.0002,2,"2024-07-18T07:31:26.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512040,1721287886169,-151.0,0.0002,2,"2024-07-18T07:31:26.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512041,1721287886179,-236.418104,0.0002,2,"2024-07-18T07:31:26.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512042,1721287886189,-236.418104,0.0002,2,"2024-07-18T07:31:26.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512043,1721287886198,-426.912766,0.0002,2,"2024-07-18T07:31:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512044,1721287886207,-151.0,0.0002,2,"2024-07-18T07:31:26.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512045,1721287886217,-426.912766,0.0002,2,"2024-07-18T07:31:26.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512046,1721287886227,-225.350112,0.0002,2,"2024-07-18T07:31:26.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512047,1721287886236,-225.350112,0.0002,2,"2024-07-18T07:31:26.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512048,1721287886246,-2095.295319,0.0002,2,"2024-07-18T07:31:26.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512049,1721287886255,-2095.295319,0.0002,2,"2024-07-18T07:31:26.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512050,1721287886265,-2500.0,0.0002,2,"2024-07-18T07:31:26.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512051,1721287886274,-229.948135,0.0002,2,"2024-07-18T07:31:26.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512052,1721287886284,-189.855896,0.0002,2,"2024-07-18T07:31:26.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512053,1721287886293,-229.948135,0.0002,2,"2024-07-18T07:31:26.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512054,1721287886302,-189.855896,0.0002,2,"2024-07-18T07:31:26.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512055,1721287886312,-151.0,0.0002,2,"2024-07-18T07:31:26.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512056,1721287886321,-447.726977,0.0002,2,"2024-07-18T07:31:26.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512057,1721287886332,-447.726977,0.0002,2,"2024-07-18T07:31:26.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512058,1721287886342,-366.47664087,0.0002,2,"2024-07-18T07:31:26.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512059,1721287886351,-151.0,0.0002,2,"2024-07-18T07:31:26.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512060,1721287886361,-12551.09380774,0.0002,2,"2024-07-18T07:31:26.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512061,1721287886371,-1000.0,0.0002,2,"2024-07-18T07:31:26.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512062,1721287886380,-245.82292783,0.00020001,2,"2024-07-18T07:31:26.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512063,1721287886390,-934.65578593,0.00020005,2,"2024-07-18T07:31:26.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512064,1721287886400,-2056.881654,0.0002001,2,"2024-07-18T07:31:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512065,1721287886410,-2000.0,0.0002001,2,"2024-07-18T07:31:26.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512066,1721287886421,-2000.0,0.0002001,2,"2024-07-18T07:31:26.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512067,1721287886431,-166.66666666,0.00020014,2,"2024-07-18T07:31:26.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512068,1721287886440,-805.34233156,0.00020016,2,"2024-07-18T07:31:26.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512069,1721287886450,-2376.176215,0.0002002,2,"2024-07-18T07:31:26.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512070,1721287886459,-2000.0,0.0002002,2,"2024-07-18T07:31:26.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512071,1721287886469,-414.54398897,0.00020022,2,"2024-07-18T07:31:26.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512072,1721287886478,-3883.073134,0.0002003,2,"2024-07-18T07:31:26.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512073,1721287886488,-371.32697632,0.00020034,2,"2024-07-18T07:31:26.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512074,1721287886497,-166.66666666,0.00020042,2,"2024-07-18T07:31:26.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512075,1721287886506,-449.17565101,0.00020047,2,"2024-07-18T07:31:26.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512076,1721287886515,-500.0,0.00020076,2,"2024-07-18T07:31:26.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512077,1721287886525,-500.0,0.00020076,2,"2024-07-18T07:31:26.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512078,1721287886534,-500.0,0.00020076,2,"2024-07-18T07:31:26.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512079,1721287886543,-500.0,0.00020076,2,"2024-07-18T07:31:26.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512080,1721287886553,-500.0,0.00020076,2,"2024-07-18T07:31:26.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512081,1721287886563,-500.0,0.00020076,2,"2024-07-18T07:31:26.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512082,1721287886572,-500.0,0.00020076,2,"2024-07-18T07:31:26.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512083,1721287886584,-500.0,0.00020076,2,"2024-07-18T07:31:26.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512084,1721287886596,-500.0,0.00020076,2,"2024-07-18T07:31:26.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512085,1721287886609,-500.0,0.00020076,2,"2024-07-18T07:31:26.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512086,1721287886619,-500.0,0.00020076,2,"2024-07-18T07:31:26.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512087,1721287886629,-500.0,0.00020076,2,"2024-07-18T07:31:26.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512088,1721287886639,-500.0,0.00020076,2,"2024-07-18T07:31:26.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512089,1721287886648,-500.0,0.00020076,2,"2024-07-18T07:31:26.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512090,1721287886658,-500.0,0.00020076,2,"2024-07-18T07:31:26.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512091,1721287886667,-500.0,0.00020076,2,"2024-07-18T07:31:26.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512092,1721287886676,-500.0,0.00020076,2,"2024-07-18T07:31:26.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512093,1721287886688,-500.0,0.00020076,2,"2024-07-18T07:31:26.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512094,1721287886698,-500.0,0.00020076,2,"2024-07-18T07:31:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512095,1721287886708,-500.0,0.00020076,2,"2024-07-18T07:31:26.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512096,1721287886718,-500.0,0.00020076,2,"2024-07-18T07:31:26.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512097,1721287886728,-500.0,0.00020076,2,"2024-07-18T07:31:26.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512098,1721287886737,-500.0,0.00020076,2,"2024-07-18T07:31:26.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512099,1721287886747,-500.0,0.00020076,2,"2024-07-18T07:31:26.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512100,1721287886756,-500.0,0.00020076,2,"2024-07-18T07:31:26.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512101,1721287886766,-500.0,0.00020076,2,"2024-07-18T07:31:26.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512102,1721287886776,-500.0,0.00020076,2,"2024-07-18T07:31:26.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512103,1721287886785,-500.0,0.00020076,2,"2024-07-18T07:31:26.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512104,1721287886795,-500.0,0.00020076,2,"2024-07-18T07:31:26.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512105,1721287886804,-500.0,0.00020076,2,"2024-07-18T07:31:26.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512106,1721287886814,-500.0,0.00020076,2,"2024-07-18T07:31:26.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512107,1721287886824,-500.0,0.00020076,2,"2024-07-18T07:31:26.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512108,1721287886837,-500.0,0.00020076,2,"2024-07-18T07:31:26.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512109,1721287886846,-500.0,0.00020076,2,"2024-07-18T07:31:26.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512110,1721287886856,-500.0,0.00020076,2,"2024-07-18T07:31:26.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512111,1721287886866,-500.0,0.00020076,2,"2024-07-18T07:31:26.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512112,1721287886876,-500.0,0.00020076,2,"2024-07-18T07:31:26.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512113,1721287886886,-500.0,0.00020076,2,"2024-07-18T07:31:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512114,1721287886895,-187.040381,0.00020076,2,"2024-07-18T07:31:26.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512115,1721287886904,-500.0,0.00020076,2,"2024-07-18T07:31:26.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512116,1721287886914,-500.0,0.00020076,2,"2024-07-18T07:31:26.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512117,1721287886923,-500.0,0.00020076,2,"2024-07-18T07:31:26.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512118,1721287886933,-500.0,0.00020076,2,"2024-07-18T07:31:26.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512119,1721287886943,-500.0,0.00020076,2,"2024-07-18T07:31:26.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512120,1721287886954,-500.0,0.00020076,2,"2024-07-18T07:31:26.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512121,1721287886964,-500.0,0.00020076,2,"2024-07-18T07:31:26.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512122,1721287886973,-500.0,0.00020076,2,"2024-07-18T07:31:26.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512123,1721287886983,-500.0,0.00020076,2,"2024-07-18T07:31:26.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512124,1721287886993,-500.0,0.00020076,2,"2024-07-18T07:31:26.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512125,1721287887003,-500.0,0.00020076,2,"2024-07-18T07:31:27.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512126,1721287887012,-500.0,0.00020076,2,"2024-07-18T07:31:27.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512127,1721287887022,-500.0,0.00020076,2,"2024-07-18T07:31:27.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512128,1721287887031,-500.0,0.00020076,2,"2024-07-18T07:31:27.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512129,1721287887041,-500.0,0.00020076,2,"2024-07-18T07:31:27.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512130,1721287887051,-500.0,0.00020076,2,"2024-07-18T07:31:27.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512131,1721287887061,-500.0,0.00020076,2,"2024-07-18T07:31:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512132,1721287887070,-500.0,0.00020076,2,"2024-07-18T07:31:27.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512133,1721287887080,-500.0,0.00020076,2,"2024-07-18T07:31:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512134,1721287887090,-500.0,0.00020076,2,"2024-07-18T07:31:27.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512135,1721287887099,-500.0,0.00020076,2,"2024-07-18T07:31:27.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512136,1721287887109,-500.0,0.00020076,2,"2024-07-18T07:31:27.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512137,1721287887119,-500.0,0.00020076,2,"2024-07-18T07:31:27.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512138,1721287887128,-500.0,0.00020076,2,"2024-07-18T07:31:27.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512139,1721287887137,-500.0,0.00020076,2,"2024-07-18T07:31:27.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512140,1721287887147,-500.0,0.00020076,2,"2024-07-18T07:31:27.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512141,1721287887157,-500.0,0.00020076,2,"2024-07-18T07:31:27.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512142,1721287887166,-500.0,0.00020076,2,"2024-07-18T07:31:27.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512143,1721287887176,-500.0,0.00020076,2,"2024-07-18T07:31:27.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512144,1721287887186,-500.0,0.00020076,2,"2024-07-18T07:31:27.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512145,1721287887196,-500.0,0.00020076,2,"2024-07-18T07:31:27.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512146,1721287887206,-500.0,0.00020076,2,"2024-07-18T07:31:27.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512147,1721287887216,-500.0,0.00020076,2,"2024-07-18T07:31:27.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512148,1721287887226,-500.0,0.00020076,2,"2024-07-18T07:31:27.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512149,1721287887235,-500.0,0.00020076,2,"2024-07-18T07:31:27.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512150,1721287887244,-500.0,0.00020076,2,"2024-07-18T07:31:27.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512151,1721287887254,-500.0,0.00020076,2,"2024-07-18T07:31:27.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512152,1721287887263,-500.0,0.00020076,2,"2024-07-18T07:31:27.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512153,1721287887272,-500.0,0.00020076,2,"2024-07-18T07:31:27.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512154,1721287887282,-500.0,0.00020076,2,"2024-07-18T07:31:27.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512155,1721287887292,-500.0,0.00020076,2,"2024-07-18T07:31:27.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512156,1721287887301,-500.0,0.00020076,2,"2024-07-18T07:31:27.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512157,1721287887311,-500.0,0.00020076,2,"2024-07-18T07:31:27.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512158,1721287887321,-500.0,0.00020076,2,"2024-07-18T07:31:27.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512159,1721287887332,-500.0,0.00020076,2,"2024-07-18T07:31:27.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512160,1721287887342,-500.0,0.00020076,2,"2024-07-18T07:31:27.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512161,1721287887351,-500.0,0.00020076,2,"2024-07-18T07:31:27.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512162,1721287887361,-500.0,0.00020076,2,"2024-07-18T07:31:27.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512163,1721287887371,-500.0,0.00020076,2,"2024-07-18T07:31:27.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512164,1721287887380,-500.0,0.00020076,2,"2024-07-18T07:31:27.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512165,1721287887390,-500.0,0.00020076,2,"2024-07-18T07:31:27.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512166,1721287887400,-500.0,0.00020076,2,"2024-07-18T07:31:27.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512167,1721287887410,-500.0,0.00020076,2,"2024-07-18T07:31:27.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512168,1721287887420,-500.0,0.00020076,2,"2024-07-18T07:31:27.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512169,1721287887430,-500.0,0.00020076,2,"2024-07-18T07:31:27.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512170,1721287887439,-500.0,0.00020076,2,"2024-07-18T07:31:27.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512171,1721287887449,-500.0,0.00020076,2,"2024-07-18T07:31:27.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512172,1721287887459,-500.0,0.00020076,2,"2024-07-18T07:31:27.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512173,1721287887469,-500.0,0.00020076,2,"2024-07-18T07:31:27.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512174,1721287887479,-500.0,0.00020076,2,"2024-07-18T07:31:27.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512175,1721287887490,-500.0,0.00020076,2,"2024-07-18T07:31:27.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512176,1721287887501,-500.0,0.00020076,2,"2024-07-18T07:31:27.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512177,1721287887510,-500.0,0.00020076,2,"2024-07-18T07:31:27.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512178,1721287887519,-500.0,0.00020076,2,"2024-07-18T07:31:27.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512179,1721287887529,-500.0,0.00020076,2,"2024-07-18T07:31:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512180,1721287887539,-500.0,0.00020076,2,"2024-07-18T07:31:27.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512181,1721287887548,-500.0,0.00020076,2,"2024-07-18T07:31:27.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512182,1721287887560,-500.0,0.00020076,2,"2024-07-18T07:31:27.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512183,1721287887569,-500.0,0.00020076,2,"2024-07-18T07:31:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512184,1721287887580,-500.0,0.00020076,2,"2024-07-18T07:31:27.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512185,1721287887589,-500.0,0.00020076,2,"2024-07-18T07:31:27.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512186,1721287887599,-500.0,0.00020076,2,"2024-07-18T07:31:27.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512187,1721287887613,-500.0,0.00020076,2,"2024-07-18T07:31:27.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512188,1721287887623,-500.0,0.00020076,2,"2024-07-18T07:31:27.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512189,1721287887633,-500.0,0.00020076,2,"2024-07-18T07:31:27.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512190,1721287887643,-500.0,0.00020076,2,"2024-07-18T07:31:27.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512191,1721287887653,-500.0,0.00020076,2,"2024-07-18T07:31:27.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512192,1721287887663,-500.0,0.00020076,2,"2024-07-18T07:31:27.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512193,1721287887673,-500.0,0.00020076,2,"2024-07-18T07:31:27.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512194,1721287887685,-500.0,0.00020076,2,"2024-07-18T07:31:27.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512195,1721287887696,-500.0,0.00020076,2,"2024-07-18T07:31:27.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512196,1721287887705,-500.0,0.00020076,2,"2024-07-18T07:31:27.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512197,1721287887715,-500.0,0.00020076,2,"2024-07-18T07:31:27.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512198,1721287887724,-500.0,0.00020076,2,"2024-07-18T07:31:27.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512199,1721287887733,-500.0,0.00020076,2,"2024-07-18T07:31:27.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512200,1721287887743,-500.0,0.00020076,2,"2024-07-18T07:31:27.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512201,1721287887752,-500.0,0.00020076,2,"2024-07-18T07:31:27.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512202,1721287887762,-500.0,0.00020076,2,"2024-07-18T07:31:27.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512203,1721287887772,-500.0,0.00020076,2,"2024-07-18T07:31:27.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512204,1721287887782,-500.0,0.00020076,2,"2024-07-18T07:31:27.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512205,1721287887792,-151.0,0.00020076,2,"2024-07-18T07:31:27.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512206,1721287887801,-500.0,0.00020076,2,"2024-07-18T07:31:27.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512207,1721287887811,-500.0,0.00020076,2,"2024-07-18T07:31:27.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512208,1721287887820,-500.0,0.00020076,2,"2024-07-18T07:31:27.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512209,1721287887830,-500.0,0.00020076,2,"2024-07-18T07:31:27.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512210,1721287887839,-500.0,0.00020076,2,"2024-07-18T07:31:27.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512211,1721287887849,-500.0,0.00020076,2,"2024-07-18T07:31:27.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512212,1721287887858,-500.0,0.00020076,2,"2024-07-18T07:31:27.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512213,1721287887868,-500.0,0.00020076,2,"2024-07-18T07:31:27.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512214,1721287887878,-500.0,0.00020076,2,"2024-07-18T07:31:27.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512215,1721287887888,-820.070092,0.00020076,2,"2024-07-18T07:31:27.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512216,1721287887897,-820.07009,0.00020076,2,"2024-07-18T07:31:27.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512217,1721287887907,-200.475284,0.00020076,2,"2024-07-18T07:31:27.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512218,1721287887918,-200.47528,0.00020076,2,"2024-07-18T07:31:27.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512219,1721287887928,-227.694673,0.00020076,2,"2024-07-18T07:31:27.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512220,1721287887938,-227.694673,0.00020076,2,"2024-07-18T07:31:27.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512221,1721287887947,-151.0,0.00020076,2,"2024-07-18T07:31:27.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512222,1721287887957,-236.418104,0.00020076,2,"2024-07-18T07:31:27.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512223,1721287887967,-236.418112,0.00020076,2,"2024-07-18T07:31:27.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512224,1721287887976,-426.912766,0.00020076,2,"2024-07-18T07:31:27.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512225,1721287887985,-151.0,0.00020076,2,"2024-07-18T07:31:27.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512226,1721287887995,-426.912768,0.00020076,2,"2024-07-18T07:31:27.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512227,1721287888005,-225.350112,0.00020076,2,"2024-07-18T07:31:28.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512228,1721287888015,-225.350112,0.00020076,2,"2024-07-18T07:31:28.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512229,1721287888024,-2095.295319,0.00020076,2,"2024-07-18T07:31:28.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512230,1721287888034,-2095.295322,0.00020076,2,"2024-07-18T07:31:28.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512231,1721287888044,-151.0,0.00020076,2,"2024-07-18T07:31:28.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512232,1721287888054,-151.0,0.00020076,2,"2024-07-18T07:31:28.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512233,1721287888064,-229.948135,0.00020076,2,"2024-07-18T07:31:28.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512234,1721287888074,-151.0,0.00020076,2,"2024-07-18T07:31:28.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512235,1721287888086,-151.0,0.00020076,2,"2024-07-18T07:31:28.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512236,1721287888095,-189.855896,0.00020076,2,"2024-07-18T07:31:28.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512237,1721287888105,-229.948133,0.00020076,2,"2024-07-18T07:31:28.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512238,1721287888115,-189.855904,0.00020076,2,"2024-07-18T07:31:28.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512239,1721287888125,-151.0,0.00020076,2,"2024-07-18T07:31:28.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512240,1721287888135,-202.168016,0.00020076,2,"2024-07-18T07:31:28.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512241,1721287888145,-256.643151,0.00020076,2,"2024-07-18T07:31:28.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512242,1721287888155,-256.643151,0.00020076,2,"2024-07-18T07:31:28.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512243,1721287888165,-256.643151,0.00020076,2,"2024-07-18T07:31:28.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512244,1721287888175,-256.643151,0.00020076,2,"2024-07-18T07:31:28.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512245,1721287888185,-222.603128,0.00020076,2,"2024-07-18T07:31:28.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512246,1721287888195,-222.603128,0.00020076,2,"2024-07-18T07:31:28.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512247,1721287888205,-395.839856,0.00020076,2,"2024-07-18T07:31:28.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512248,1721287888214,-395.839856,0.00020076,2,"2024-07-18T07:31:28.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512249,1721287888225,-222.603128,0.00020076,2,"2024-07-18T07:31:28.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512250,1721287888234,-222.603128,0.00020076,2,"2024-07-18T07:31:28.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512251,1721287888244,-151.0,0.00020076,2,"2024-07-18T07:31:28.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512252,1721287888255,-395.839856,0.00020076,2,"2024-07-18T07:31:28.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512253,1721287888264,-395.839856,0.00020076,2,"2024-07-18T07:31:28.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512254,1721287888274,-151.0,0.00020076,2,"2024-07-18T07:31:28.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512255,1721287888284,-151.0,0.00020076,2,"2024-07-18T07:31:28.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512256,1721287888294,-447.726977,0.00020076,2,"2024-07-18T07:31:28.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512257,1721287888304,-447.726983,0.00020076,2,"2024-07-18T07:31:28.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512258,1721287888313,-151.0,0.00020076,2,"2024-07-18T07:31:28.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512259,1721287888323,-151.0,0.00020076,2,"2024-07-18T07:31:28.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512260,1721287888334,-151.0,0.00020076,2,"2024-07-18T07:31:28.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512261,1721287888344,-164.12768,0.00020076,2,"2024-07-18T07:31:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512262,1721287888353,-10000.0,0.00020076,2,"2024-07-18T07:31:28.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512263,1721287888364,-10000.0,0.00020076,2,"2024-07-18T07:31:28.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512264,1721287888374,-10000.0,0.00020076,2,"2024-07-18T07:31:28.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512265,1721287888383,-10000.0,0.00020076,2,"2024-07-18T07:31:28.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512266,1721287888393,-151.0,0.00020076,2,"2024-07-18T07:31:28.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512267,1721287888403,-151.0,0.00020076,2,"2024-07-18T07:31:28.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512268,1721287888415,-10000.0,0.00020076,2,"2024-07-18T07:31:28.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512269,1721287888426,-10000.0,0.00020076,2,"2024-07-18T07:31:28.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512270,1721287888436,-151.0,0.00020076,2,"2024-07-18T07:31:28.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512271,1721287888446,-151.0,0.00020076,2,"2024-07-18T07:31:28.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512272,1721287888456,-151.0,0.00020076,2,"2024-07-18T07:31:28.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512273,1721287888467,-151.0,0.00020076,2,"2024-07-18T07:31:28.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512274,1721287888477,-151.0,0.00020076,2,"2024-07-18T07:31:28.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512275,1721287888487,-151.0,0.00020076,2,"2024-07-18T07:31:28.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512276,1721287888498,-151.0,0.00020076,2,"2024-07-18T07:31:28.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512277,1721287888508,-151.0,0.00020076,2,"2024-07-18T07:31:28.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512278,1721287888518,-151.0,0.00020076,2,"2024-07-18T07:31:28.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512279,1721287888528,-151.0,0.00020076,2,"2024-07-18T07:31:28.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512280,1721287888538,-151.0,0.00020076,2,"2024-07-18T07:31:28.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512281,1721287888548,-151.0,0.00020076,2,"2024-07-18T07:31:28.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512282,1721287888558,-151.0,0.00020076,2,"2024-07-18T07:31:28.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512283,1721287888569,-151.0,0.00020076,2,"2024-07-18T07:31:28.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512284,1721287888580,-151.0,0.00020076,2,"2024-07-18T07:31:28.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512285,1721287888591,-151.0,0.00020076,2,"2024-07-18T07:31:28.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512286,1721287888602,-398.11523,0.00020076,2,"2024-07-18T07:31:28.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512287,1721287888618,-398.11523,0.00020076,2,"2024-07-18T07:31:28.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512288,1721287888628,-286.194983,0.00020076,2,"2024-07-18T07:31:28.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512289,1721287888639,-286.194983,0.00020076,2,"2024-07-18T07:31:28.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512290,1721287888650,-398.11523,0.00020076,2,"2024-07-18T07:31:28.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512291,1721287888660,-398.11523,0.00020076,2,"2024-07-18T07:31:28.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512292,1721287888671,-286.194983,0.00020076,2,"2024-07-18T07:31:28.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512293,1721287888682,-286.194983,0.00020076,2,"2024-07-18T07:31:28.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512294,1721287888693,-166.66666666,0.00020083,2,"2024-07-18T07:31:28.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512295,1721287888704,-383.3,0.00020084,2,"2024-07-18T07:31:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512296,1721287888715,-157.03911617,0.00020096,2,"2024-07-18T07:31:28.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512297,1721287888725,-200.0,0.000201,2,"2024-07-18T07:31:28.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512298,1721287888736,-805.34233156,0.00020105,2,"2024-07-18T07:31:28.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512299,1721287888746,-681.02161238,0.00020121,2,"2024-07-18T07:31:28.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512300,1721287888756,-151.42828929,0.00020125,2,"2024-07-18T07:31:28.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512301,1721287888766,-197.82356527,0.00020132,2,"2024-07-18T07:31:28.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512302,1721287888776,-160.72911598,0.0002014,2,"2024-07-18T07:31:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512303,1721287888786,-200.0,0.0002014,2,"2024-07-18T07:31:28.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512304,1721287888796,-150.18315018,0.00020144,2,"2024-07-18T07:31:28.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512305,1721287888806,-166.66666666,0.00020155,2,"2024-07-18T07:31:28.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512306,1721287888818,-151.42828929,0.00020161,2,"2024-07-18T07:31:28.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512307,1721287888828,-170.450068,0.00020163,2,"2024-07-18T07:31:28.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512308,1721287888840,-151.0,0.00020163,2,"2024-07-18T07:31:28.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512309,1721287888850,-151.0,0.00020163,2,"2024-07-18T07:31:28.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512310,1721287888860,-151.0,0.00020163,2,"2024-07-18T07:31:28.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512311,1721287888870,-192.437715,0.00020163,2,"2024-07-18T07:31:28.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512312,1721287888880,-192.437715,0.00020163,2,"2024-07-18T07:31:28.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512313,1721287888890,-151.0,0.00020163,2,"2024-07-18T07:31:28.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512314,1721287888900,-550.98546916,0.00020177,2,"2024-07-18T07:31:28.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512315,1721287888910,-2062.94975587,0.00020185,2,"2024-07-18T07:31:28.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512316,1721287888919,-371.32697632,0.00020187,2,"2024-07-18T07:31:28.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512317,1721287888929,-197.82356527,0.00020195,2,"2024-07-18T07:31:28.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512318,1721287888939,-445.12807451,0.00020197,2,"2024-07-18T07:31:28.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512319,1721287888949,-2021.38780005,0.00020201,2,"2024-07-18T07:31:28.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512320,1721287888959,-151.42828929,0.00020213,2,"2024-07-18T07:31:28.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512321,1721287888969,-154.98095525,0.00020236,2,"2024-07-18T07:31:28.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512322,1721287888979,-150.20291126,0.00020251,2,"2024-07-18T07:31:28.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512323,1721287888988,-154.98095525,0.00020261,2,"2024-07-18T07:31:28.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512324,1721287888998,-414.54398897,0.00020265,2,"2024-07-18T07:31:28.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512325,1721287889008,-161.84605211,0.00020277,2,"2024-07-18T07:31:29.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512326,1721287889018,-449.17565101,0.00020313,2,"2024-07-18T07:31:29.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512327,1721287889028,-154.98095525,0.00020362,2,"2024-07-18T07:31:29.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512328,1721287889038,-179.75956162,0.00020395,2,"2024-07-18T07:31:29.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512329,1721287889049,-500.0,0.00020406,2,"2024-07-18T07:31:29.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512330,1721287889060,-500.0,0.00020406,2,"2024-07-18T07:31:29.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512331,1721287889070,-500.0,0.00020406,2,"2024-07-18T07:31:29.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512332,1721287889081,-500.0,0.00020406,2,"2024-07-18T07:31:29.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512333,1721287889091,-500.0,0.00020406,2,"2024-07-18T07:31:29.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512334,1721287889102,-500.0,0.00020406,2,"2024-07-18T07:31:29.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512335,1721287889112,-500.0,0.00020406,2,"2024-07-18T07:31:29.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512336,1721287889122,-500.0,0.00020406,2,"2024-07-18T07:31:29.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512337,1721287889132,-500.0,0.00020406,2,"2024-07-18T07:31:29.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512338,1721287889141,-500.0,0.00020406,2,"2024-07-18T07:31:29.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512339,1721287889151,-500.0,0.00020406,2,"2024-07-18T07:31:29.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512340,1721287889161,-500.0,0.00020406,2,"2024-07-18T07:31:29.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512341,1721287889171,-500.0,0.00020406,2,"2024-07-18T07:31:29.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512342,1721287889181,-500.0,0.00020406,2,"2024-07-18T07:31:29.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512343,1721287889191,-500.0,0.00020406,2,"2024-07-18T07:31:29.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512344,1721287889201,-500.0,0.00020406,2,"2024-07-18T07:31:29.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512345,1721287889211,-500.0,0.00020406,2,"2024-07-18T07:31:29.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512346,1721287889220,-500.0,0.00020406,2,"2024-07-18T07:31:29.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512347,1721287889230,-500.0,0.00020406,2,"2024-07-18T07:31:29.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512348,1721287889240,-500.0,0.00020406,2,"2024-07-18T07:31:29.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512349,1721287889250,-500.0,0.00020406,2,"2024-07-18T07:31:29.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512350,1721287889260,-500.0,0.00020406,2,"2024-07-18T07:31:29.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512351,1721287889270,-500.0,0.00020406,2,"2024-07-18T07:31:29.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512352,1721287889280,-500.0,0.00020406,2,"2024-07-18T07:31:29.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512353,1721287889289,-500.0,0.00020406,2,"2024-07-18T07:31:29.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512354,1721287889300,-500.0,0.00020406,2,"2024-07-18T07:31:29.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512355,1721287889310,-500.0,0.00020406,2,"2024-07-18T07:31:29.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512356,1721287889320,-500.0,0.00020406,2,"2024-07-18T07:31:29.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512357,1721287889331,-500.0,0.00020406,2,"2024-07-18T07:31:29.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512358,1721287889341,-500.0,0.00020406,2,"2024-07-18T07:31:29.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512359,1721287889351,-500.0,0.00020406,2,"2024-07-18T07:31:29.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512360,1721287889361,-500.0,0.00020406,2,"2024-07-18T07:31:29.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512361,1721287889371,-500.0,0.00020406,2,"2024-07-18T07:31:29.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512362,1721287889381,-500.0,0.00020406,2,"2024-07-18T07:31:29.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512363,1721287889391,-500.0,0.00020406,2,"2024-07-18T07:31:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512364,1721287889401,-500.0,0.00020406,2,"2024-07-18T07:31:29.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512365,1721287889412,-500.0,0.00020406,2,"2024-07-18T07:31:29.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512366,1721287889422,-500.0,0.00020406,2,"2024-07-18T07:31:29.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512367,1721287889432,-500.0,0.00020406,2,"2024-07-18T07:31:29.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512368,1721287889442,-500.0,0.00020406,2,"2024-07-18T07:31:29.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512369,1721287889453,-500.0,0.00020406,2,"2024-07-18T07:31:29.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512370,1721287889463,-500.0,0.00020406,2,"2024-07-18T07:31:29.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512371,1721287889473,-500.0,0.00020406,2,"2024-07-18T07:31:29.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512372,1721287889484,-500.0,0.00020406,2,"2024-07-18T07:31:29.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512373,1721287889494,-500.0,0.00020406,2,"2024-07-18T07:31:29.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512374,1721287889504,-500.0,0.00020406,2,"2024-07-18T07:31:29.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512375,1721287889514,-500.0,0.00020406,2,"2024-07-18T07:31:29.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512376,1721287889524,-500.0,0.00020406,2,"2024-07-18T07:31:29.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512377,1721287889534,-500.0,0.00020406,2,"2024-07-18T07:31:29.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512378,1721287889544,-500.0,0.00020406,2,"2024-07-18T07:31:29.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512379,1721287889554,-500.0,0.00020406,2,"2024-07-18T07:31:29.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512380,1721287889564,-500.0,0.00020406,2,"2024-07-18T07:31:29.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512381,1721287889576,-500.0,0.00020406,2,"2024-07-18T07:31:29.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512382,1721287889589,-500.0,0.00020406,2,"2024-07-18T07:31:29.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512383,1721287889599,-500.0,0.00020406,2,"2024-07-18T07:31:29.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512384,1721287889612,-500.0,0.00020406,2,"2024-07-18T07:31:29.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512385,1721287889622,-500.0,0.00020406,2,"2024-07-18T07:31:29.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512386,1721287889632,-500.0,0.00020406,2,"2024-07-18T07:31:29.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512387,1721287889644,-500.0,0.00020406,2,"2024-07-18T07:31:29.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512388,1721287889654,-500.0,0.00020406,2,"2024-07-18T07:31:29.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512389,1721287889664,-500.0,0.00020406,2,"2024-07-18T07:31:29.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512390,1721287889674,-500.0,0.00020406,2,"2024-07-18T07:31:29.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512391,1721287889688,-500.0,0.00020406,2,"2024-07-18T07:31:29.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512392,1721287889699,-500.0,0.00020406,2,"2024-07-18T07:31:29.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512393,1721287889709,-500.0,0.00020406,2,"2024-07-18T07:31:29.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512394,1721287889719,-500.0,0.00020406,2,"2024-07-18T07:31:29.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512395,1721287889729,-500.0,0.00020406,2,"2024-07-18T07:31:29.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512396,1721287889740,-500.0,0.00020406,2,"2024-07-18T07:31:29.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512397,1721287889749,-500.0,0.00020406,2,"2024-07-18T07:31:29.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512398,1721287889761,-500.0,0.00020406,2,"2024-07-18T07:31:29.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512399,1721287889771,-500.0,0.00020406,2,"2024-07-18T07:31:29.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512400,1721287889782,-500.0,0.00020406,2,"2024-07-18T07:31:29.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512401,1721287889792,-500.0,0.00020406,2,"2024-07-18T07:31:29.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512402,1721287889802,-500.0,0.00020406,2,"2024-07-18T07:31:29.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512403,1721287889812,-500.0,0.00020406,2,"2024-07-18T07:31:29.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512404,1721287889823,-500.0,0.00020406,2,"2024-07-18T07:31:29.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512405,1721287889835,-500.0,0.00020406,2,"2024-07-18T07:31:29.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512406,1721287889845,-500.0,0.00020406,2,"2024-07-18T07:31:29.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512407,1721287889855,-500.0,0.00020406,2,"2024-07-18T07:31:29.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512408,1721287889865,-500.0,0.00020406,2,"2024-07-18T07:31:29.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512409,1721287889874,-500.0,0.00020406,2,"2024-07-18T07:31:29.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512410,1721287889884,-500.0,0.00020406,2,"2024-07-18T07:31:29.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512411,1721287889894,-500.0,0.00020406,2,"2024-07-18T07:31:29.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512412,1721287889904,-500.0,0.00020406,2,"2024-07-18T07:31:29.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512413,1721287889913,-500.0,0.00020406,2,"2024-07-18T07:31:29.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512414,1721287889923,-500.0,0.00020406,2,"2024-07-18T07:31:29.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512415,1721287889934,-500.0,0.00020406,2,"2024-07-18T07:31:29.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512416,1721287889944,-500.0,0.00020406,2,"2024-07-18T07:31:29.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512417,1721287889954,-500.0,0.00020406,2,"2024-07-18T07:31:29.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512418,1721287889964,-500.0,0.00020406,2,"2024-07-18T07:31:29.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512419,1721287889974,-500.0,0.00020406,2,"2024-07-18T07:31:29.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512420,1721287889985,-500.0,0.00020406,2,"2024-07-18T07:31:29.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512421,1721287889995,-500.0,0.00020406,2,"2024-07-18T07:31:29.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512422,1721287890005,-500.0,0.00020406,2,"2024-07-18T07:31:30.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512423,1721287890015,-500.0,0.00020406,2,"2024-07-18T07:31:30.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512424,1721287890024,-500.0,0.00020406,2,"2024-07-18T07:31:30.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512425,1721287890035,-500.0,0.00020406,2,"2024-07-18T07:31:30.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512426,1721287890046,-500.0,0.00020406,2,"2024-07-18T07:31:30.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512427,1721287890056,-500.0,0.00020406,2,"2024-07-18T07:31:30.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512428,1721287890066,-500.0,0.00020406,2,"2024-07-18T07:31:30.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512429,1721287890076,-500.0,0.00020406,2,"2024-07-18T07:31:30.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512430,1721287890087,-500.0,0.00020406,2,"2024-07-18T07:31:30.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512431,1721287890097,-500.0,0.00020406,2,"2024-07-18T07:31:30.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512432,1721287890107,-500.0,0.00020406,2,"2024-07-18T07:31:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512433,1721287890117,-500.0,0.00020406,2,"2024-07-18T07:31:30.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512434,1721287890127,-500.0,0.00020406,2,"2024-07-18T07:31:30.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512435,1721287890137,-500.0,0.00020406,2,"2024-07-18T07:31:30.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512436,1721287890147,-500.0,0.00020406,2,"2024-07-18T07:31:30.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512437,1721287890157,-500.0,0.00020406,2,"2024-07-18T07:31:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512438,1721287890168,-500.0,0.00020406,2,"2024-07-18T07:31:30.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512439,1721287890177,-500.0,0.00020406,2,"2024-07-18T07:31:30.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512440,1721287890188,-500.0,0.00020406,2,"2024-07-18T07:31:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512441,1721287890198,-500.0,0.00020406,2,"2024-07-18T07:31:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512442,1721287890208,-500.0,0.00020406,2,"2024-07-18T07:31:30.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512443,1721287890217,-500.0,0.00020406,2,"2024-07-18T07:31:30.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512444,1721287890227,-500.0,0.00020406,2,"2024-07-18T07:31:30.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512445,1721287890238,-500.0,0.00020406,2,"2024-07-18T07:31:30.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512446,1721287890248,-500.0,0.00020406,2,"2024-07-18T07:31:30.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512447,1721287890258,-500.0,0.00020406,2,"2024-07-18T07:31:30.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512448,1721287890268,-500.0,0.00020406,2,"2024-07-18T07:31:30.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512449,1721287890278,-500.0,0.00020406,2,"2024-07-18T07:31:30.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512450,1721287890288,-500.0,0.00020406,2,"2024-07-18T07:31:30.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512451,1721287890297,-500.0,0.00020406,2,"2024-07-18T07:31:30.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512452,1721287890307,-500.0,0.00020406,2,"2024-07-18T07:31:30.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512453,1721287890317,-500.0,0.00020406,2,"2024-07-18T07:31:30.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512454,1721287890327,-500.0,0.00020406,2,"2024-07-18T07:31:30.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512455,1721287890340,-500.0,0.00020406,2,"2024-07-18T07:31:30.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512456,1721287890350,-500.0,0.00020406,2,"2024-07-18T07:31:30.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512457,1721287890360,-500.0,0.00020406,2,"2024-07-18T07:31:30.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512458,1721287890606,-500.0,0.00020406,2,"2024-07-18T07:31:30.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512459,1721287890626,-500.0,0.00020406,2,"2024-07-18T07:31:30.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512460,1721287890647,-500.0,0.00020406,2,"2024-07-18T07:31:30.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512461,1721287890657,-500.0,0.00020406,2,"2024-07-18T07:31:30.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512462,1721287890667,-500.0,0.00020406,2,"2024-07-18T07:31:30.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512463,1721287890676,-500.0,0.00020406,2,"2024-07-18T07:31:30.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512464,1721287890687,-500.0,0.00020406,2,"2024-07-18T07:31:30.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512465,1721287890698,-500.0,0.00020406,2,"2024-07-18T07:31:30.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512466,1721287890708,-500.0,0.00020406,2,"2024-07-18T07:31:30.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512467,1721287890719,-500.0,0.00020406,2,"2024-07-18T07:31:30.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512468,1721287890729,-500.0,0.00020406,2,"2024-07-18T07:31:30.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512469,1721287890739,-500.0,0.00020406,2,"2024-07-18T07:31:30.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512470,1721287890749,-500.0,0.00020406,2,"2024-07-18T07:31:30.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512471,1721287890759,-500.0,0.00020406,2,"2024-07-18T07:31:30.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512472,1721287890769,-500.0,0.00020406,2,"2024-07-18T07:31:30.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512473,1721287890779,-500.0,0.00020406,2,"2024-07-18T07:31:30.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512474,1721287890789,-500.0,0.00020406,2,"2024-07-18T07:31:30.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512475,1721287890799,-500.0,0.00020406,2,"2024-07-18T07:31:30.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512476,1721287890810,-500.0,0.00020406,2,"2024-07-18T07:31:30.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512477,1721287890829,-500.0,0.00020406,2,"2024-07-18T07:31:30.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512478,1721287890841,-500.0,0.00020406,2,"2024-07-18T07:31:30.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512479,1721287890852,-500.0,0.00020406,2,"2024-07-18T07:31:30.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512480,1721287890861,-500.0,0.00020406,2,"2024-07-18T07:31:30.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512481,1721287890871,-500.0,0.00020406,2,"2024-07-18T07:31:30.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512482,1721287890880,-500.0,0.00020406,2,"2024-07-18T07:31:30.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512483,1721287890890,-500.0,0.00020406,2,"2024-07-18T07:31:30.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512484,1721287890900,-500.0,0.00020406,2,"2024-07-18T07:31:30.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512485,1721287890910,-500.0,0.00020406,2,"2024-07-18T07:31:30.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512486,1721287890919,-500.0,0.00020406,2,"2024-07-18T07:31:30.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512487,1721287890929,-500.0,0.00020406,2,"2024-07-18T07:31:30.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512488,1721287890939,-500.0,0.00020406,2,"2024-07-18T07:31:30.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512489,1721287890949,-500.0,0.00020406,2,"2024-07-18T07:31:30.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512490,1721287890959,-500.0,0.00020406,2,"2024-07-18T07:31:30.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512491,1721287890969,-500.0,0.00020406,2,"2024-07-18T07:31:30.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512492,1721287890979,-500.0,0.00020406,2,"2024-07-18T07:31:30.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512493,1721287890989,-500.0,0.00020406,2,"2024-07-18T07:31:30.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512494,1721287890999,-500.0,0.00020406,2,"2024-07-18T07:31:30.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512495,1721287891008,-500.0,0.00020406,2,"2024-07-18T07:31:31.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512496,1721287891018,-500.0,0.00020406,2,"2024-07-18T07:31:31.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512497,1721287891028,-500.0,0.00020406,2,"2024-07-18T07:31:31.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512498,1721287891037,-500.0,0.00020406,2,"2024-07-18T07:31:31.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512499,1721287891046,-500.0,0.00020406,2,"2024-07-18T07:31:31.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512500,1721287891056,-500.0,0.00020406,2,"2024-07-18T07:31:31.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512501,1721287891066,-500.0,0.00020406,2,"2024-07-18T07:31:31.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512502,1721287891075,-500.0,0.00020406,2,"2024-07-18T07:31:31.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512503,1721287891086,-500.0,0.00020406,2,"2024-07-18T07:31:31.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512504,1721287891096,-500.0,0.00020406,2,"2024-07-18T07:31:31.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512505,1721287891106,-500.0,0.00020406,2,"2024-07-18T07:31:31.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512506,1721287891116,-500.0,0.00020406,2,"2024-07-18T07:31:31.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512507,1721287891135,-500.0,0.00020406,2,"2024-07-18T07:31:31.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512508,1721287891160,-500.0,0.00020406,2,"2024-07-18T07:31:31.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512509,1721287891170,-500.0,0.00020406,2,"2024-07-18T07:31:31.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512510,1721287891180,-500.0,0.00020406,2,"2024-07-18T07:31:31.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512511,1721287891190,-500.0,0.00020406,2,"2024-07-18T07:31:31.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512512,1721287891200,-500.0,0.00020406,2,"2024-07-18T07:31:31.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512513,1721287891211,-500.0,0.00020406,2,"2024-07-18T07:31:31.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512514,1721287891221,-500.0,0.00020406,2,"2024-07-18T07:31:31.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512515,1721287891230,-500.0,0.00020406,2,"2024-07-18T07:31:31.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512516,1721287891240,-500.0,0.00020406,2,"2024-07-18T07:31:31.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512517,1721287891250,-500.0,0.00020406,2,"2024-07-18T07:31:31.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512518,1721287891260,-500.0,0.00020406,2,"2024-07-18T07:31:31.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512519,1721287891269,-500.0,0.00020406,2,"2024-07-18T07:31:31.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512520,1721287891279,-500.0,0.00020406,2,"2024-07-18T07:31:31.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512521,1721287891289,-500.0,0.00020406,2,"2024-07-18T07:31:31.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512522,1721287891299,-500.0,0.00020406,2,"2024-07-18T07:31:31.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512523,1721287891309,-500.0,0.00020406,2,"2024-07-18T07:31:31.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512524,1721287891320,-500.0,0.00020406,2,"2024-07-18T07:31:31.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512525,1721287891329,-500.0,0.00020406,2,"2024-07-18T07:31:31.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512526,1721287891341,-500.0,0.00020406,2,"2024-07-18T07:31:31.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512527,1721287891351,-500.0,0.00020406,2,"2024-07-18T07:31:31.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512528,1721287891360,-500.0,0.00020406,2,"2024-07-18T07:31:31.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512529,1721287891370,-500.0,0.00020406,2,"2024-07-18T07:31:31.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512530,1721287891380,-500.0,0.00020406,2,"2024-07-18T07:31:31.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512531,1721287891390,-500.0,0.00020406,2,"2024-07-18T07:31:31.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512532,1721287891400,-500.0,0.00020406,2,"2024-07-18T07:31:31.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512533,1721287891410,-500.0,0.00020406,2,"2024-07-18T07:31:31.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512534,1721287891420,-500.0,0.00020406,2,"2024-07-18T07:31:31.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512535,1721287891430,-500.0,0.00020406,2,"2024-07-18T07:31:31.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512536,1721287891440,-500.0,0.00020406,2,"2024-07-18T07:31:31.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512537,1721287891449,-500.0,0.00020406,2,"2024-07-18T07:31:31.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512538,1721287891459,-500.0,0.00020406,2,"2024-07-18T07:31:31.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512539,1721287891469,-500.0,0.00020406,2,"2024-07-18T07:31:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512540,1721287891479,-500.0,0.00020406,2,"2024-07-18T07:31:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512541,1721287891489,-500.0,0.00020406,2,"2024-07-18T07:31:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512542,1721287891499,-500.0,0.00020406,2,"2024-07-18T07:31:31.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512543,1721287891509,-500.0,0.00020406,2,"2024-07-18T07:31:31.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512544,1721287891519,-500.0,0.00020406,2,"2024-07-18T07:31:31.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512545,1721287891529,-500.0,0.00020406,2,"2024-07-18T07:31:31.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512546,1721287891538,-500.0,0.00020406,2,"2024-07-18T07:31:31.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512547,1721287891548,-500.0,0.00020406,2,"2024-07-18T07:31:31.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512548,1721287891558,-500.0,0.00020406,2,"2024-07-18T07:31:31.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512549,1721287891567,-500.0,0.00020406,2,"2024-07-18T07:31:31.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512550,1721287891578,-500.0,0.00020406,2,"2024-07-18T07:31:31.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512551,1721287891589,-166.66666666,0.00020418,2,"2024-07-18T07:31:31.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512552,1721287891599,-550.98546916,0.00020449,2,"2024-07-18T07:31:31.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512553,1721287891613,-74294.47232943,0.0002045,2,"2024-07-18T07:31:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512554,1721287891623,-197.82356527,0.0002045,2,"2024-07-18T07:31:31.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512555,1721287891632,-267.41464615,0.00020458,2,"2024-07-18T07:31:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512556,1721287891642,-151.0,0.000205,2,"2024-07-18T07:31:31.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512557,1721287891652,-151.0,0.000205,2,"2024-07-18T07:31:31.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512558,1721287891661,-192.437715,0.000205,2,"2024-07-18T07:31:31.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512559,1721287891670,-192.437706,0.000205,2,"2024-07-18T07:31:31.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512560,1721287891680,-151.0,0.000205,2,"2024-07-18T07:31:31.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512561,1721287891692,-8119.0,0.000205,2,"2024-07-18T07:31:31.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512562,1721287891703,-383.0,0.000205,2,"2024-07-18T07:31:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512563,1721287891715,-200.0,0.000205,2,"2024-07-18T07:31:31.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512564,1721287891725,-7323.0,0.000205,2,"2024-07-18T07:31:31.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512565,1721287891737,-795.5732791,0.000205,2,"2024-07-18T07:31:31.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512566,1721287891746,-4318.0,0.000205,2,"2024-07-18T07:31:31.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512567,1721287891757,-2000.0,0.000205,2,"2024-07-18T07:31:31.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512568,1721287891766,-500.0,0.000205,2,"2024-07-18T07:31:31.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512569,1721287891776,-600.0,0.000205,2,"2024-07-18T07:31:31.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512570,1721287891785,-325.0,0.000205,2,"2024-07-18T07:31:31.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512571,1721287891795,-1796.0,0.000205,2,"2024-07-18T07:31:31.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512572,1721287891804,-225.0,0.000205,2,"2024-07-18T07:31:31.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512573,1721287891814,-952.2,0.000205,2,"2024-07-18T07:31:31.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512574,1721287891824,-154.98095525,0.00020515,2,"2024-07-18T07:31:31.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512575,1721287891835,-166.66666666,0.00020528,2,"2024-07-18T07:31:31.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512576,1721287891845,-338.0,0.0002053,2,"2024-07-18T07:31:31.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512577,1721287891855,-252.0,0.0002053,2,"2024-07-18T07:31:31.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512578,1721287891864,-150.18315018,0.0002054,2,"2024-07-18T07:31:31.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512579,1721287891874,-249.635812,0.00020548,2,"2024-07-18T07:31:31.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512580,1721287891888,-20099.81,0.00020548,2,"2024-07-18T07:31:31.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512581,1721287891897,-172.31,0.00020548,2,"2024-07-18T07:31:31.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512582,1721287891906,-151.0,0.00020548,2,"2024-07-18T07:31:31.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512583,1721287891916,-213.60148,0.00020548,2,"2024-07-18T07:31:31.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512584,1721287891925,-256.643151,0.00020548,2,"2024-07-18T07:31:31.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512585,1721287891935,-256.643151,0.00020548,2,"2024-07-18T07:31:31.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512586,1721287891945,-222.603128,0.00020548,2,"2024-07-18T07:31:31.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512587,1721287891955,-395.839856,0.00020548,2,"2024-07-18T07:31:31.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512588,1721287891965,-222.603128,0.00020548,2,"2024-07-18T07:31:31.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512589,1721287891975,-395.839856,0.00020548,2,"2024-07-18T07:31:31.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512590,1721287891984,-10000.0,0.00020548,2,"2024-07-18T07:31:31.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512591,1721287891994,-10000.0,0.00020548,2,"2024-07-18T07:31:31.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512592,1721287892004,-151.0,0.00020548,2,"2024-07-18T07:31:32.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512593,1721287892013,-10000.0,0.00020548,2,"2024-07-18T07:31:32.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512594,1721287892022,-151.0,0.00020548,2,"2024-07-18T07:31:32.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512595,1721287892033,-151.0,0.00020548,2,"2024-07-18T07:31:32.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512596,1721287892042,-151.0,0.00020548,2,"2024-07-18T07:31:32.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512597,1721287892052,-151.0,0.00020548,2,"2024-07-18T07:31:32.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512598,1721287892063,-291.365252,0.00020548,2,"2024-07-18T07:31:32.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512599,1721287892074,-151.0,0.00020548,2,"2024-07-18T07:31:32.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512600,1721287892086,-151.0,0.00020548,2,"2024-07-18T07:31:32.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512601,1721287892095,-398.11523,0.00020548,2,"2024-07-18T07:31:32.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512602,1721287892105,-286.194983,0.00020548,2,"2024-07-18T07:31:32.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512603,1721287892114,-398.115222,0.00020548,2,"2024-07-18T07:31:32.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512604,1721287892124,-286.194983,0.00020548,2,"2024-07-18T07:31:32.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512605,1721287892133,-161.84605211,0.00020564,2,"2024-07-18T07:31:32.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512606,1721287892145,-2062.94975587,0.0002058,2,"2024-07-18T07:31:32.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512607,1721287892156,-161.35093905,0.00020605,2,"2024-07-18T07:31:32.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512608,1721287892166,-414.54398897,0.00020617,2,"2024-07-18T07:31:32.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512609,1721287892175,-160.7938371,0.00020624,2,"2024-07-18T07:31:32.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512610,1721287892184,-157.03911617,0.00020628,2,"2024-07-18T07:31:32.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512611,1721287892194,-166.66666666,0.00020646,2,"2024-07-18T07:31:32.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512612,1721287892204,-979.61,0.00020676,2,"2024-07-18T07:31:32.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512613,1721287892213,-150.0,0.00020693,2,"2024-07-18T07:31:32.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512614,1721287892223,-150.0,0.00020693,2,"2024-07-18T07:31:32.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512615,1721287892233,-150.0,0.00020693,2,"2024-07-18T07:31:32.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512616,1721287892242,-2380.0,0.00020693,2,"2024-07-18T07:31:32.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512617,1721287892252,-151.0,0.00020693,2,"2024-07-18T07:31:32.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512618,1721287892262,-151.0,0.00020693,2,"2024-07-18T07:31:32.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512619,1721287892272,-449.17565101,0.00020707,2,"2024-07-18T07:31:32.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512620,1721287892282,-166.66666666,0.00020716,2,"2024-07-18T07:31:32.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512621,1721287892292,-805.34233156,0.00020726,2,"2024-07-18T07:31:32.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512622,1721287892302,-166.66666666,0.00020753,2,"2024-07-18T07:31:32.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512623,1721287892312,-150.18315018,0.0002076,2,"2024-07-18T07:31:32.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512624,1721287892321,-414.54398897,0.00020783,2,"2024-07-18T07:31:32.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512625,1721287892331,-383.3,0.00020787,2,"2024-07-18T07:31:32.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512626,1721287892345,-166.66666666,0.00020787,2,"2024-07-18T07:31:32.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512627,1721287892354,-154.98095525,0.00020798,2,"2024-07-18T07:31:32.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512628,1721287892365,-3000.0,0.000208,2,"2024-07-18T07:31:32.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512629,1721287892374,-150.20291126,0.0002081,2,"2024-07-18T07:31:32.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512630,1721287892384,-267.41464615,0.00020812,2,"2024-07-18T07:31:32.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512631,1721287892394,-150.20291126,0.00020817,2,"2024-07-18T07:31:32.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512632,1721287892403,-414.54398897,0.00020818,2,"2024-07-18T07:31:32.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512633,1721287892413,-267.41464615,0.00020825,2,"2024-07-18T07:31:32.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512634,1721287892423,-150.18315018,0.00020835,2,"2024-07-18T07:31:32.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512635,1721287892433,-167.37,0.00020847,2,"2024-07-18T07:31:32.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512636,1721287892443,-151.42828929,0.00020849,2,"2024-07-18T07:31:32.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512637,1721287892452,-805.34233156,0.00020851,2,"2024-07-18T07:31:32.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512638,1721287892462,-157.54,0.00020863,2,"2024-07-18T07:31:32.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512639,1721287892472,-154.98095525,0.00020866,2,"2024-07-18T07:31:32.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512640,1721287892481,-9117.27396915,0.0002087,2,"2024-07-18T07:31:32.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512641,1721287892492,-197.82356527,0.00020872,2,"2024-07-18T07:31:32.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512642,1721287892503,-889.58,0.00020872,2,"2024-07-18T07:31:32.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512643,1721287892515,-166.66666666,0.00020892,2,"2024-07-18T07:31:32.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512644,1721287892524,-20146.0,0.000209,4,"2024-07-18T07:31:32.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512645,1721287892535,-3900.0,0.000209,7,"2024-07-18T07:31:32.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512646,1721287892544,-445.12807451,0.00020902,2,"2024-07-18T07:31:32.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512647,1721287892554,-163.06,0.00020922,2,"2024-07-18T07:31:32.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512648,1721287892566,-371.32697632,0.0002095,2,"2024-07-18T07:31:32.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512649,1721287892576,-157.03911617,0.00020951,2,"2024-07-18T07:31:32.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512650,1721287892587,-600.0,0.00020959,2,"2024-07-18T07:31:32.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512651,1721287892597,-220.808973,0.00020984,2,"2024-07-18T07:31:32.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512652,1721287892609,-250.191365,0.00020984,2,"2024-07-18T07:31:32.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512653,1721287892619,-703.499269,0.00020984,2,"2024-07-18T07:31:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512654,1721287892628,-589.541757,0.00020984,2,"2024-07-18T07:31:32.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512655,1721287892638,-171.593015,0.00020984,2,"2024-07-18T07:31:32.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512656,1721287892648,-177.128037,0.00020984,2,"2024-07-18T07:31:32.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512657,1721287892657,-211.793626,0.00020984,2,"2024-07-18T07:31:32.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512658,1721287892666,-1249.847587,0.00020984,2,"2024-07-18T07:31:32.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512659,1721287892677,-203.519477,0.00020984,2,"2024-07-18T07:31:32.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512660,1721287892687,-179.038436,0.00020984,2,"2024-07-18T07:31:32.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512661,1721287892697,-168.518599,0.00020984,2,"2024-07-18T07:31:32.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512662,1721287892706,-1213.657074,0.00020984,2,"2024-07-18T07:31:32.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512663,1721287892716,-1801.109355,0.00020984,2,"2024-07-18T07:31:32.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512664,1721287892725,-150.114819,0.00020984,2,"2024-07-18T07:31:32.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512665,1721287892735,-2196.700691,0.00020984,2,"2024-07-18T07:31:32.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512666,1721287892745,-154.135529,0.00020984,2,"2024-07-18T07:31:32.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512667,1721287892754,-168.518599,0.00020984,2,"2024-07-18T07:31:32.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512668,1721287892765,-179.038436,0.00020984,2,"2024-07-18T07:31:32.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512669,1721287892774,-3677.161735,0.00020984,2,"2024-07-18T07:31:32.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512670,1721287892784,-423.997559,0.00020984,2,"2024-07-18T07:31:32.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512671,1721287892794,-496.22166,0.00020984,2,"2024-07-18T07:31:32.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512672,1721287892804,-256.892549,0.00020984,2,"2024-07-18T07:31:32.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512673,1721287892814,-250.191365,0.00020984,2,"2024-07-18T07:31:32.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512674,1721287892824,-176.154772,0.00020984,2,"2024-07-18T07:31:32.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512675,1721287892835,-1208.02920868,0.00020988,2,"2024-07-18T07:31:32.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512676,1721287892845,-500000.0,0.00021,2,"2024-07-18T07:31:32.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512677,1721287892856,-750.91762789,0.00021,2,"2024-07-18T07:31:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512678,1721287892866,-151.0,0.00021,2,"2024-07-18T07:31:32.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512679,1721287892876,-256.643151,0.00021,2,"2024-07-18T07:31:32.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512680,1721287892885,-256.643145,0.00021,2,"2024-07-18T07:31:32.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512681,1721287892895,-222.603128,0.00021,2,"2024-07-18T07:31:32.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512682,1721287892904,-395.839856,0.00021,2,"2024-07-18T07:31:32.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512683,1721287892914,-222.603134,0.00021,2,"2024-07-18T07:31:32.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512684,1721287892924,-395.83985,0.00021,2,"2024-07-18T07:31:32.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512685,1721287892934,-151.0,0.00021,2,"2024-07-18T07:31:32.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512686,1721287892944,-151.0,0.00021,2,"2024-07-18T07:31:32.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512687,1721287892953,-10000.0,0.00021,2,"2024-07-18T07:31:32.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512688,1721287892963,-10000.0,0.00021,2,"2024-07-18T07:31:32.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512689,1721287892973,-277.43366,0.00021,2,"2024-07-18T07:31:32.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512690,1721287892985,-10000.0,0.00021,2,"2024-07-18T07:31:32.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512691,1721287892994,-151.0,0.00021,2,"2024-07-18T07:31:32.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512692,1721287893003,-151.0,0.00021,2,"2024-07-18T07:31:33.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512693,1721287893013,-286.194983,0.00021,2,"2024-07-18T07:31:33.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512694,1721287893113,-286.194985,0.00021,2,"2024-07-18T07:31:33.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512695,1721287893124,-500.0,0.00021001,2,"2024-07-18T07:31:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512696,1721287893134,-371.32697632,0.00021015,2,"2024-07-18T07:31:33.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512697,1721287893143,-414.54398897,0.00021024,2,"2024-07-18T07:31:33.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512698,1721287893153,-166.66666666,0.00021026,2,"2024-07-18T07:31:33.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512699,1721287893163,-267.41464615,0.00021035,2,"2024-07-18T07:31:33.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512700,1721287893172,-550.98546916,0.00021045,2,"2024-07-18T07:31:33.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512701,1721287893181,-449.17565101,0.00021061,2,"2024-07-18T07:31:33.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512702,1721287893191,-500.0,0.00021062,2,"2024-07-18T07:31:33.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512703,1721287893200,-500.0,0.00021062,2,"2024-07-18T07:31:33.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512704,1721287893209,-500.0,0.00021062,2,"2024-07-18T07:31:33.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512705,1721287893219,-500.0,0.00021062,2,"2024-07-18T07:31:33.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512706,1721287893229,-500.0,0.00021062,2,"2024-07-18T07:31:33.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512707,1721287893238,-500.0,0.00021062,2,"2024-07-18T07:31:33.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512708,1721287893248,-500.0,0.00021062,2,"2024-07-18T07:31:33.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512709,1721287893258,-500.0,0.00021062,2,"2024-07-18T07:31:33.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512710,1721287893268,-500.0,0.00021062,2,"2024-07-18T07:31:33.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512711,1721287893277,-500.0,0.00021062,2,"2024-07-18T07:31:33.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512712,1721287893286,-500.0,0.00021062,2,"2024-07-18T07:31:33.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512713,1721287893295,-500.0,0.00021062,2,"2024-07-18T07:31:33.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512714,1721287893304,-500.0,0.00021062,2,"2024-07-18T07:31:33.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512715,1721287893314,-500.0,0.00021062,2,"2024-07-18T07:31:33.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512716,1721287893324,-500.0,0.00021062,2,"2024-07-18T07:31:33.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512717,1721287893333,-500.0,0.00021062,2,"2024-07-18T07:31:33.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512718,1721287893343,-500.0,0.00021062,2,"2024-07-18T07:31:33.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512719,1721287893352,-500.0,0.00021062,2,"2024-07-18T07:31:33.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512720,1721287893361,-500.0,0.00021062,2,"2024-07-18T07:31:33.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512721,1721287893370,-500.0,0.00021062,2,"2024-07-18T07:31:33.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512722,1721287893379,-500.0,0.00021062,2,"2024-07-18T07:31:33.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512723,1721287893388,-500.0,0.00021062,2,"2024-07-18T07:31:33.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512724,1721287893398,-500.0,0.00021062,2,"2024-07-18T07:31:33.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512725,1721287893407,-500.0,0.00021062,2,"2024-07-18T07:31:33.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512726,1721287893417,-500.0,0.00021062,2,"2024-07-18T07:31:33.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512727,1721287893426,-500.0,0.00021062,2,"2024-07-18T07:31:33.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512728,1721287893435,-500.0,0.00021062,2,"2024-07-18T07:31:33.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512729,1721287893445,-500.0,0.00021062,2,"2024-07-18T07:31:33.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512730,1721287893454,-500.0,0.00021062,2,"2024-07-18T07:31:33.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512731,1721287893463,-500.0,0.00021062,2,"2024-07-18T07:31:33.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512732,1721287893473,-500.0,0.00021062,2,"2024-07-18T07:31:33.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512733,1721287893482,-500.0,0.00021062,2,"2024-07-18T07:31:33.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512734,1721287893491,-500.0,0.00021062,2,"2024-07-18T07:31:33.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512735,1721287893501,-500.0,0.00021062,2,"2024-07-18T07:31:33.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512736,1721287893510,-500.0,0.00021062,2,"2024-07-18T07:31:33.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512737,1721287893519,-500.0,0.00021062,2,"2024-07-18T07:31:33.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512738,1721287893529,-500.0,0.00021062,2,"2024-07-18T07:31:33.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512739,1721287893537,-500.0,0.00021062,2,"2024-07-18T07:31:33.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512740,1721287893547,-500.0,0.00021062,2,"2024-07-18T07:31:33.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512741,1721287893557,-449.17565101,0.00021062,2,"2024-07-18T07:31:33.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512742,1721287893566,-191.79781605,0.00021074,2,"2024-07-18T07:31:33.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512743,1721287893575,-934.65578593,0.0002109,2,"2024-07-18T07:31:33.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512744,1721287893586,-150.18315018,0.00021124,2,"2024-07-18T07:31:33.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512745,1721287893596,-267.41464615,0.00021144,2,"2024-07-18T07:31:33.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512746,1721287893609,-154.66033317,0.00021152,2,"2024-07-18T07:31:33.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512747,1721287893618,-166.66666666,0.00021169,2,"2024-07-18T07:31:33.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512748,1721287893627,-184.40601047,0.00021171,2,"2024-07-18T07:31:33.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512749,1721287893636,-2062.94975587,0.00021176,2,"2024-07-18T07:31:33.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512750,1721287893646,-175.02,0.00021194,2,"2024-07-18T07:31:33.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512751,1721287893657,-445.12807451,0.00021208,2,"2024-07-18T07:31:33.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512752,1721287893666,-166.6666667,0.00021212,2,"2024-07-18T07:31:33.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512753,1721287893675,-805.34233156,0.00021215,2,"2024-07-18T07:31:33.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512754,1721287893686,-161.84605211,0.00021217,2,"2024-07-18T07:31:33.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512755,1721287893696,-1152.0,0.00021237,2,"2024-07-18T07:31:33.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512756,1721287893705,-934.65578593,0.00021238,2,"2024-07-18T07:31:33.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512757,1721287893715,-550.98546916,0.00021239,2,"2024-07-18T07:31:33.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512758,1721287893724,-934.65578593,0.00021242,2,"2024-07-18T07:31:33.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512759,1721287893734,-934.65578593,0.00021244,2,"2024-07-18T07:31:33.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512760,1721287893743,-400.0,0.00021245,2,"2024-07-18T07:31:33.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512761,1721287893752,-166.66666666,0.00021245,2,"2024-07-18T07:31:33.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512762,1721287893762,-703.499269,0.00021246,2,"2024-07-18T07:31:33.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512763,1721287893771,-589.541757,0.00021246,2,"2024-07-18T07:31:33.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512764,1721287893780,-1249.847587,0.00021246,2,"2024-07-18T07:31:33.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512765,1721287893790,-1213.657074,0.00021246,2,"2024-07-18T07:31:33.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512766,1721287893799,-1801.109355,0.00021246,2,"2024-07-18T07:31:33.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512767,1721287893809,-150.114819,0.00021246,2,"2024-07-18T07:31:33.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512768,1721287893819,-2196.700691,0.00021246,2,"2024-07-18T07:31:33.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512769,1721287893828,-154.135529,0.00021246,2,"2024-07-18T07:31:33.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512770,1721287893839,-3677.161735,0.00021246,2,"2024-07-18T07:31:33.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512771,1721287893848,-423.997559,0.00021246,2,"2024-07-18T07:31:33.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512772,1721287893858,-496.22166,0.00021246,2,"2024-07-18T07:31:33.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512773,1721287893868,-550.98546916,0.00021257,2,"2024-07-18T07:31:33.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512774,1721287893877,-805.34233156,0.00021257,2,"2024-07-18T07:31:33.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512775,1721287893887,-550.98546916,0.00021262,2,"2024-07-18T07:31:33.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512776,1721287893896,-371.32697632,0.00021272,2,"2024-07-18T07:31:33.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512777,1721287893906,-2062.94975587,0.00021281,2,"2024-07-18T07:31:33.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512778,1721287893915,-550.98546916,0.00021292,2,"2024-07-18T07:31:33.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512779,1721287893924,-151.42828929,0.00021292,2,"2024-07-18T07:31:33.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512780,1721287893933,-157.03911617,0.000213,2,"2024-07-18T07:31:33.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512781,1721287893943,-934.65578593,0.00021311,2,"2024-07-18T07:31:33.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512782,1721287893952,-2062.94975587,0.00021343,2,"2024-07-18T07:31:33.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512783,1721287893962,-166.66666666,0.00021355,2,"2024-07-18T07:31:33.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512784,1721287893971,-414.54398897,0.00021365,2,"2024-07-18T07:31:33.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512785,1721287893981,-5899.09,0.0002137,2,"2024-07-18T07:31:33.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512786,1721287893990,-249.635812,0.0002137,2,"2024-07-18T07:31:33.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512787,1721287893999,-180.0,0.00021397,2,"2024-07-18T07:31:33.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512788,1721287894009,-150.18315018,0.00021405,2,"2024-07-18T07:31:34.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512789,1721287894018,-151.42828929,0.00021465,2,"2024-07-18T07:31:34.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512790,1721287894028,-400.0,0.0002147,2,"2024-07-18T07:31:34.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512791,1721287894037,-161.84605211,0.00021474,2,"2024-07-18T07:31:34.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512792,1721287894046,-383.3,0.00021489,2,"2024-07-18T07:31:34.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512793,1721287894055,-979.61,0.00021498,2,"2024-07-18T07:31:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512794,1721287894064,-161.84605211,0.00021499,2,"2024-07-18T07:31:34.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512795,1721287894074,-171.593015,0.00021508,2,"2024-07-18T07:31:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512796,1721287894085,-177.128037,0.00021508,2,"2024-07-18T07:31:34.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512797,1721287894094,-168.518599,0.00021508,2,"2024-07-18T07:31:34.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512798,1721287894103,-179.038436,0.00021508,2,"2024-07-18T07:31:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512799,1721287894112,-703.499269,0.00021508,2,"2024-07-18T07:31:34.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512800,1721287894122,-589.541757,0.00021508,2,"2024-07-18T07:31:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512801,1721287894131,-1249.847587,0.00021508,2,"2024-07-18T07:31:34.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512802,1721287894141,-1213.657074,0.00021508,2,"2024-07-18T07:31:34.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512803,1721287894150,-1801.109355,0.00021508,2,"2024-07-18T07:31:34.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512804,1721287894159,-150.114819,0.00021508,2,"2024-07-18T07:31:34.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512805,1721287894168,-2196.700691,0.00021508,2,"2024-07-18T07:31:34.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512806,1721287894178,-154.135529,0.00021508,2,"2024-07-18T07:31:34.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512807,1721287894187,-3677.161735,0.00021508,2,"2024-07-18T07:31:34.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512808,1721287894196,-423.997559,0.00021508,2,"2024-07-18T07:31:34.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512809,1721287894205,-496.22166,0.00021508,2,"2024-07-18T07:31:34.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512810,1721287894215,-400.0,0.0002151,2,"2024-07-18T07:31:34.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512811,1721287894224,-414.54398897,0.00021513,2,"2024-07-18T07:31:34.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512812,1721287894233,-524.53,0.00021514,2,"2024-07-18T07:31:34.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512813,1721287894243,-2062.94975587,0.00021515,2,"2024-07-18T07:31:34.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512814,1721287894253,-934.65578593,0.00021517,2,"2024-07-18T07:31:34.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512815,1721287894262,-293.11440392,0.00021534,2,"2024-07-18T07:31:34.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512816,1721287894272,-166.66666666,0.00021555,2,"2024-07-18T07:31:34.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512817,1721287894282,-166.66666666,0.00021557,2,"2024-07-18T07:31:34.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512818,1721287894291,-934.65578593,0.00021577,2,"2024-07-18T07:31:34.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512819,1721287894301,-1000.0,0.00021585,2,"2024-07-18T07:31:34.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512820,1721287894310,-414.54398897,0.00021629,2,"2024-07-18T07:31:34.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512821,1721287894320,-186.77256119,0.00021637,2,"2024-07-18T07:31:34.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512822,1721287894329,-167.26,0.00021644,2,"2024-07-18T07:31:34.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512823,1721287894340,-885.76,0.00021644,2,"2024-07-18T07:31:34.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512824,1721287894350,-155.17,0.00021644,2,"2024-07-18T07:31:34.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512825,1721287894359,-152.83,0.00021644,2,"2024-07-18T07:31:34.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512826,1721287894368,-449.17565101,0.00021661,2,"2024-07-18T07:31:34.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512827,1721287894377,-805.34233156,0.00021667,2,"2024-07-18T07:31:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512828,1721287894386,-445.12807451,0.00021668,2,"2024-07-18T07:31:34.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512829,1721287894396,-449.17565101,0.00021678,2,"2024-07-18T07:31:34.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512830,1721287894405,-157.03911617,0.00021678,2,"2024-07-18T07:31:34.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512831,1721287894415,-157.03911617,0.00021684,2,"2024-07-18T07:31:34.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512832,1721287894425,-449.17565101,0.00021692,2,"2024-07-18T07:31:34.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512833,1721287894434,-161.84605211,0.00021696,2,"2024-07-18T07:31:34.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512834,1721287894444,-2062.94975587,0.00021698,2,"2024-07-18T07:31:34.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512835,1721287894454,-538783.78349349,0.000217,7,"2024-07-18T07:31:34.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512836,1721287894463,-281523.06967143,0.000217,2,"2024-07-18T07:31:34.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512837,1721287894472,-449.17565101,0.00021705,2,"2024-07-18T07:31:34.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512838,1721287894481,-157.03911617,0.00021721,2,"2024-07-18T07:31:34.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512839,1721287894491,-166.66666666,0.00021745,2,"2024-07-18T07:31:34.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512840,1721287894500,-550.98546916,0.00021748,2,"2024-07-18T07:31:34.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512841,1721287894509,-267.41464615,0.00021749,2,"2024-07-18T07:31:34.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512842,1721287894518,-160.7938371,0.00021768,2,"2024-07-18T07:31:34.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512843,1721287894528,-703.499269,0.00021771,2,"2024-07-18T07:31:34.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512844,1721287894537,-589.541757,0.00021771,2,"2024-07-18T07:31:34.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512845,1721287894547,-1249.847587,0.00021771,2,"2024-07-18T07:31:34.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512846,1721287894557,-1213.657074,0.00021771,2,"2024-07-18T07:31:34.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512847,1721287894567,-1801.109355,0.00021771,2,"2024-07-18T07:31:34.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512848,1721287894577,-150.114819,0.00021771,2,"2024-07-18T07:31:34.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512849,1721287894587,-2196.700691,0.00021771,2,"2024-07-18T07:31:34.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512850,1721287894597,-154.135529,0.00021771,2,"2024-07-18T07:31:34.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512851,1721287894610,-3677.161735,0.00021771,2,"2024-07-18T07:31:34.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512852,1721287894620,-423.997559,0.00021771,2,"2024-07-18T07:31:34.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512853,1721287894629,-496.22166,0.00021771,2,"2024-07-18T07:31:34.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512854,1721287894639,-414.54398897,0.00021814,2,"2024-07-18T07:31:34.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512855,1721287894648,-371.32697632,0.00021826,2,"2024-07-18T07:31:34.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512856,1721287894657,-600.0,0.00021832,2,"2024-07-18T07:31:34.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512857,1721287894667,-154.98095525,0.00021853,2,"2024-07-18T07:31:34.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512858,1721287894677,-157.03911617,0.00021863,2,"2024-07-18T07:31:34.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512859,1721287894688,-70000.0,0.0002187,4,"2024-07-18T07:31:34.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512860,1721287894698,-166.66666666,0.00021883,2,"2024-07-18T07:31:34.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512861,1721287894708,-166.66666666,0.00021892,2,"2024-07-18T07:31:34.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512862,1721287894717,-700.0,0.000219,7,"2024-07-18T07:31:34.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512863,1721287894727,-2062.94975587,0.000219,2,"2024-07-18T07:31:34.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512864,1721287894737,-214.57357516,0.00021916,2,"2024-07-18T07:31:34.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512865,1721287894746,-156.82635243,0.00021917,2,"2024-07-18T07:31:34.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512866,1721287894756,-1548.92,0.00021917,2,"2024-07-18T07:31:34.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512867,1721287894766,-242.457701,0.00021917,2,"2024-07-18T07:31:34.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512868,1721287894776,-500.0,0.00021917,2,"2024-07-18T07:31:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512869,1721287894785,-500.0,0.00021917,2,"2024-07-18T07:31:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512870,1721287894795,-500.0,0.00021917,2,"2024-07-18T07:31:34.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512871,1721287894804,-399.52486348,0.00021917,2,"2024-07-18T07:31:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512872,1721287894814,-500.0,0.00021917,2,"2024-07-18T07:31:34.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512873,1721287894824,-500.0,0.00021917,2,"2024-07-18T07:31:34.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512874,1721287894834,-473.57089504,0.00021917,2,"2024-07-18T07:31:34.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512875,1721287894845,-500.0,0.00021917,2,"2024-07-18T07:31:34.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512876,1721287894856,-573.18060928,0.00021917,2,"2024-07-18T07:31:34.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512877,1721287894869,-500.0,0.00021917,2,"2024-07-18T07:31:34.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512878,1721287894879,-500.0,0.00021917,2,"2024-07-18T07:31:34.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512879,1721287894889,-500.0,0.00021917,2,"2024-07-18T07:31:34.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512880,1721287894899,-500.0,0.00021917,2,"2024-07-18T07:31:34.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512881,1721287894909,-500.0,0.00021917,2,"2024-07-18T07:31:34.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512882,1721287894919,-500.0,0.00021917,2,"2024-07-18T07:31:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512883,1721287894929,-500.0,0.00021917,2,"2024-07-18T07:31:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512884,1721287894939,-180.09035517,0.00021917,2,"2024-07-18T07:31:34.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512885,1721287894949,-500.0,0.00021917,2,"2024-07-18T07:31:34.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512886,1721287894959,-500.0,0.00021917,2,"2024-07-18T07:31:34.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512887,1721287894969,-500.0,0.00021917,2,"2024-07-18T07:31:34.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512888,1721287894978,-500.0,0.00021917,2,"2024-07-18T07:31:34.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512889,1721287894988,-500.0,0.00021917,2,"2024-07-18T07:31:34.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512890,1721287894998,-500.0,0.00021917,2,"2024-07-18T07:31:34.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512891,1721287895008,-500.0,0.00021917,2,"2024-07-18T07:31:35.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512892,1721287895018,-500.0,0.00021917,2,"2024-07-18T07:31:35.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512893,1721287895028,-500.0,0.00021917,2,"2024-07-18T07:31:35.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512894,1721287895038,-500.0,0.00021917,2,"2024-07-18T07:31:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512895,1721287895050,-500.0,0.00021917,2,"2024-07-18T07:31:35.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512896,1721287895059,-232.46190706,0.00021917,2,"2024-07-18T07:31:35.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512897,1721287895071,-500.0,0.00021917,2,"2024-07-18T07:31:35.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512898,1721287895081,-500.0,0.00021917,2,"2024-07-18T07:31:35.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512899,1721287895091,-500.0,0.00021917,2,"2024-07-18T07:31:35.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512900,1721287895100,-500.0,0.00021917,2,"2024-07-18T07:31:35.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512901,1721287895111,-500.0,0.00021917,2,"2024-07-18T07:31:35.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512902,1721287895121,-500.0,0.00021917,2,"2024-07-18T07:31:35.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512903,1721287895131,-500.0,0.00021917,2,"2024-07-18T07:31:35.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512904,1721287895140,-500.0,0.00021917,2,"2024-07-18T07:31:35.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512905,1721287895150,-500.0,0.00021917,2,"2024-07-18T07:31:35.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512906,1721287895160,-500.0,0.00021917,2,"2024-07-18T07:31:35.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512907,1721287895170,-421.48620518,0.00021917,2,"2024-07-18T07:31:35.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512908,1721287895180,-500.0,0.00021917,2,"2024-07-18T07:31:35.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512909,1721287895192,-500.0,0.00021917,2,"2024-07-18T07:31:35.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512910,1721287895201,-373.33929052,0.00021917,2,"2024-07-18T07:31:35.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512911,1721287895211,-500.0,0.00021917,2,"2024-07-18T07:31:35.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512912,1721287895222,-500.0,0.00021917,2,"2024-07-18T07:31:35.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512913,1721287895232,-500.0,0.00021917,2,"2024-07-18T07:31:35.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512914,1721287895242,-500.0,0.00021917,2,"2024-07-18T07:31:35.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512915,1721287895252,-500.0,0.00021917,2,"2024-07-18T07:31:35.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512916,1721287895262,-500.0,0.00021917,2,"2024-07-18T07:31:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512917,1721287895272,-500.0,0.00021917,2,"2024-07-18T07:31:35.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512918,1721287895281,-500.0,0.00021917,2,"2024-07-18T07:31:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512919,1721287895291,-500.0,0.00021917,2,"2024-07-18T07:31:35.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512920,1721287895302,-500.0,0.00021917,2,"2024-07-18T07:31:35.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512921,1721287895311,-500.0,0.00021917,2,"2024-07-18T07:31:35.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512922,1721287895320,-500.0,0.00021917,2,"2024-07-18T07:31:35.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512923,1721287895330,-500.0,0.00021917,2,"2024-07-18T07:31:35.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512924,1721287895341,-206.20036301,0.00021917,2,"2024-07-18T07:31:35.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512925,1721287895351,-500.0,0.00021917,2,"2024-07-18T07:31:35.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512926,1721287895361,-500.0,0.00021917,2,"2024-07-18T07:31:35.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512927,1721287895371,-500.0,0.00021917,2,"2024-07-18T07:31:35.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512928,1721287895385,-500.0,0.00021917,2,"2024-07-18T07:31:35.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512929,1721287895395,-500.0,0.00021917,2,"2024-07-18T07:31:35.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512930,1721287895405,-500.0,0.00021917,2,"2024-07-18T07:31:35.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512931,1721287895416,-500.0,0.00021917,2,"2024-07-18T07:31:35.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512932,1721287895425,-500.0,0.00021917,2,"2024-07-18T07:31:35.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512933,1721287895436,-500.0,0.00021917,2,"2024-07-18T07:31:35.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512934,1721287895447,-1276.87010162,0.00021917,2,"2024-07-18T07:31:35.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512935,1721287895459,-500.0,0.00021917,2,"2024-07-18T07:31:35.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512936,1721287895468,-903.45,0.00021917,2,"2024-07-18T07:31:35.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512937,1721287895480,-500.0,0.00021917,2,"2024-07-18T07:31:35.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512938,1721287895491,-531.52674825,0.00021917,2,"2024-07-18T07:31:35.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512939,1721287895502,-500.0,0.00021917,2,"2024-07-18T07:31:35.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512940,1721287895511,-500.0,0.00021917,2,"2024-07-18T07:31:35.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512941,1721287895522,-645.35997885,0.00021917,2,"2024-07-18T07:31:35.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512942,1721287895532,-500.0,0.00021917,2,"2024-07-18T07:31:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512943,1721287895543,-610.6939417,0.00021917,2,"2024-07-18T07:31:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512944,1721287895553,-500.0,0.00021917,2,"2024-07-18T07:31:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512945,1721287895565,-500.0,0.00021917,2,"2024-07-18T07:31:35.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512946,1721287895575,-500.0,0.00021917,2,"2024-07-18T07:31:35.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512947,1721287895586,-873.73,0.00021917,2,"2024-07-18T07:31:35.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512948,1721287895597,-500.0,0.00021917,2,"2024-07-18T07:31:35.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512949,1721287895609,-500.0,0.00021917,2,"2024-07-18T07:31:35.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512950,1721287895620,-500.0,0.00021917,2,"2024-07-18T07:31:35.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512951,1721287895630,-500.0,0.00021917,2,"2024-07-18T07:31:35.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512952,1721287895640,-500.0,0.00021917,2,"2024-07-18T07:31:35.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512953,1721287895652,-500.0,0.00021917,2,"2024-07-18T07:31:35.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512954,1721287895663,-500.0,0.00021917,2,"2024-07-18T07:31:35.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512955,1721287895673,-500.0,0.00021917,2,"2024-07-18T07:31:35.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512956,1721287895685,-500.0,0.00021917,2,"2024-07-18T07:31:35.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512957,1721287895697,-500.0,0.00021917,2,"2024-07-18T07:31:35.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512958,1721287895707,-500.0,0.00021917,2,"2024-07-18T07:31:35.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512959,1721287895717,-1146.78,0.00021917,2,"2024-07-18T07:31:35.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512960,1721287895726,-532.27140541,0.00021917,2,"2024-07-18T07:31:35.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512961,1721287895737,-500.0,0.00021917,2,"2024-07-18T07:31:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512962,1721287895747,-500.0,0.00021917,2,"2024-07-18T07:31:35.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512963,1721287895757,-500.0,0.00021917,2,"2024-07-18T07:31:35.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512964,1721287895768,-500.0,0.00021917,2,"2024-07-18T07:31:35.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512965,1721287895778,-500.0,0.00021917,2,"2024-07-18T07:31:35.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512966,1721287895788,-500.0,0.00021917,2,"2024-07-18T07:31:35.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512967,1721287895798,-500.0,0.00021917,2,"2024-07-18T07:31:35.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512968,1721287895808,-500.0,0.00021917,2,"2024-07-18T07:31:35.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512969,1721287895818,-755.65,0.00021917,2,"2024-07-18T07:31:35.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512970,1721287895828,-500.0,0.00021917,2,"2024-07-18T07:31:35.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512971,1721287895839,-500.0,0.00021917,2,"2024-07-18T07:31:35.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512972,1721287895849,-500.0,0.00021917,2,"2024-07-18T07:31:35.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512973,1721287895858,-500.0,0.00021917,2,"2024-07-18T07:31:35.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512974,1721287895868,-500.0,0.00021917,2,"2024-07-18T07:31:35.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512975,1721287895879,-500.0,0.00021917,2,"2024-07-18T07:31:35.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512976,1721287895889,-500.0,0.00021917,2,"2024-07-18T07:31:35.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512977,1721287895899,-500.0,0.00021917,2,"2024-07-18T07:31:35.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512978,1721287895910,-1014.34,0.00021917,2,"2024-07-18T07:31:35.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512979,1721287895920,-1117.53,0.00021917,2,"2024-07-18T07:31:35.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512980,1721287895930,-500.0,0.00021917,2,"2024-07-18T07:31:35.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512981,1721287895940,-500.0,0.00021917,2,"2024-07-18T07:31:35.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512982,1721287895950,-500.0,0.00021917,2,"2024-07-18T07:31:35.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512983,1721287895960,-500.0,0.00021917,2,"2024-07-18T07:31:35.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512984,1721287895970,-500.0,0.00021917,2,"2024-07-18T07:31:35.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512985,1721287895980,-500.0,0.00021917,2,"2024-07-18T07:31:35.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512986,1721287895991,-500.0,0.00021917,2,"2024-07-18T07:31:35.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512987,1721287896000,-500.0,0.00021917,2,"2024-07-18T07:31:36.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512988,1721287896011,-500.0,0.00021917,2,"2024-07-18T07:31:36.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512989,1721287896021,-500.0,0.00021917,2,"2024-07-18T07:31:36.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512990,1721287896031,-500.0,0.00021917,2,"2024-07-18T07:31:36.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512991,1721287896040,-500.0,0.00021917,2,"2024-07-18T07:31:36.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512992,1721287896051,-500.0,0.00021917,2,"2024-07-18T07:31:36.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512993,1721287896060,-500.0,0.00021917,2,"2024-07-18T07:31:36.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512994,1721287896071,-500.0,0.00021917,2,"2024-07-18T07:31:36.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512995,1721287896081,-500.0,0.00021917,2,"2024-07-18T07:31:36.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512996,1721287896092,-500.0,0.00021917,2,"2024-07-18T07:31:36.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512997,1721287896102,-500.0,0.00021917,2,"2024-07-18T07:31:36.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512998,1721287896112,-500.0,0.00021917,2,"2024-07-18T07:31:36.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512999,1721287896122,-500.0,0.00021917,2,"2024-07-18T07:31:36.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513000,1721287896132,-500.0,0.00021917,2,"2024-07-18T07:31:36.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513001,1721287896141,-500.0,0.00021917,2,"2024-07-18T07:31:36.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513002,1721287896151,-500.0,0.00021917,2,"2024-07-18T07:31:36.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513003,1721287896161,-500.0,0.00021917,2,"2024-07-18T07:31:36.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513004,1721287896171,-500.0,0.00021917,2,"2024-07-18T07:31:36.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513005,1721287896181,-500.0,0.00021917,2,"2024-07-18T07:31:36.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513006,1721287896191,-500.0,0.00021917,2,"2024-07-18T07:31:36.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513007,1721287896201,-926.9,0.00021917,2,"2024-07-18T07:31:36.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513008,1721287896210,-500.0,0.00021917,2,"2024-07-18T07:31:36.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513009,1721287896220,-500.0,0.00021917,2,"2024-07-18T07:31:36.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513010,1721287896230,-500.0,0.00021917,2,"2024-07-18T07:31:36.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513011,1721287896240,-500.0,0.00021917,2,"2024-07-18T07:31:36.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513012,1721287896250,-500.0,0.00021917,2,"2024-07-18T07:31:36.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513013,1721287896260,-559.52,0.00021917,2,"2024-07-18T07:31:36.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513014,1721287896270,-1202.57,0.00021917,2,"2024-07-18T07:31:36.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513015,1721287896280,-500.0,0.00021917,2,"2024-07-18T07:31:36.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513016,1721287896290,-500.0,0.00021917,2,"2024-07-18T07:31:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513017,1721287896300,-500.0,0.00021917,2,"2024-07-18T07:31:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513018,1721287896310,-500.0,0.00021917,2,"2024-07-18T07:31:36.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513019,1721287896319,-500.0,0.00021917,2,"2024-07-18T07:31:36.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513020,1721287896329,-500.0,0.00021917,2,"2024-07-18T07:31:36.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513021,1721287896340,-500.0,0.00021917,2,"2024-07-18T07:31:36.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513022,1721287896351,-500.0,0.00021917,2,"2024-07-18T07:31:36.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513023,1721287896360,-500.0,0.00021917,2,"2024-07-18T07:31:36.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513024,1721287896370,-686.6,0.00021917,2,"2024-07-18T07:31:36.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513025,1721287896380,-500.0,0.00021917,2,"2024-07-18T07:31:36.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513026,1721287896389,-500.0,0.00021917,2,"2024-07-18T07:31:36.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513027,1721287896399,-500.0,0.00021917,2,"2024-07-18T07:31:36.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513028,1721287896409,-500.0,0.00021917,2,"2024-07-18T07:31:36.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513029,1721287896419,-500.0,0.00021917,2,"2024-07-18T07:31:36.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513030,1721287896429,-500.0,0.00021917,2,"2024-07-18T07:31:36.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513031,1721287896439,-500.0,0.00021917,2,"2024-07-18T07:31:36.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513032,1721287896448,-698.02,0.00021917,2,"2024-07-18T07:31:36.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513033,1721287896458,-500.0,0.00021917,2,"2024-07-18T07:31:36.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513034,1721287896468,-500.0,0.00021917,2,"2024-07-18T07:31:36.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513035,1721287896478,-500.0,0.00021917,2,"2024-07-18T07:31:36.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513036,1721287896487,-500.0,0.00021917,2,"2024-07-18T07:31:36.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513037,1721287896497,-500.0,0.00021917,2,"2024-07-18T07:31:36.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513038,1721287896506,-500.0,0.00021917,2,"2024-07-18T07:31:36.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513039,1721287896516,-568.02,0.00021917,2,"2024-07-18T07:31:36.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513040,1721287896525,-500.0,0.00021917,2,"2024-07-18T07:31:36.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513041,1721287896535,-500.0,0.00021917,2,"2024-07-18T07:31:36.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513042,1721287896545,-500.0,0.00021917,2,"2024-07-18T07:31:36.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513043,1721287896555,-500.0,0.00021917,2,"2024-07-18T07:31:36.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513044,1721287896564,-500.0,0.00021917,2,"2024-07-18T07:31:36.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513045,1721287896575,-500.0,0.00021917,2,"2024-07-18T07:31:36.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513046,1721287896584,-500.0,0.00021917,2,"2024-07-18T07:31:36.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513047,1721287896595,-500.0,0.00021917,2,"2024-07-18T07:31:36.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513048,1721287896609,-500.0,0.00021917,2,"2024-07-18T07:31:36.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513049,1721287896619,-500.0,0.00021917,2,"2024-07-18T07:31:36.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513050,1721287896629,-500.0,0.00021917,2,"2024-07-18T07:31:36.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513051,1721287896639,-500.0,0.00021917,2,"2024-07-18T07:31:36.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513052,1721287896649,-500.0,0.00021917,2,"2024-07-18T07:31:36.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513053,1721287896659,-506.5,0.00021917,2,"2024-07-18T07:31:36.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513054,1721287896669,-500.0,0.00021917,2,"2024-07-18T07:31:36.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513055,1721287896679,-500.0,0.00021917,2,"2024-07-18T07:31:36.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513056,1721287896688,-500.0,0.00021917,2,"2024-07-18T07:31:36.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513057,1721287896698,-579.89,0.00021917,2,"2024-07-18T07:31:36.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513058,1721287896707,-500.0,0.00021917,2,"2024-07-18T07:31:36.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513059,1721287896721,-500.0,0.00021917,2,"2024-07-18T07:31:36.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513060,1721287896731,-500.0,0.00021917,2,"2024-07-18T07:31:36.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513061,1721287896741,-888.04,0.00021917,2,"2024-07-18T07:31:36.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513062,1721287896751,-877.77,0.00021917,2,"2024-07-18T07:31:36.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513063,1721287896760,-500.0,0.00021917,2,"2024-07-18T07:31:36.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513064,1721287896771,-500.0,0.00021917,2,"2024-07-18T07:31:36.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513065,1721287896780,-500.0,0.00021917,2,"2024-07-18T07:31:36.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513066,1721287896790,-500.0,0.00021917,2,"2024-07-18T07:31:36.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513067,1721287896800,-500.0,0.00021917,2,"2024-07-18T07:31:36.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513068,1721287896810,-500.0,0.00021917,2,"2024-07-18T07:31:36.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513069,1721287896820,-500.0,0.00021917,2,"2024-07-18T07:31:36.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513070,1721287896830,-500.0,0.00021917,2,"2024-07-18T07:31:36.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513071,1721287896841,-500.0,0.00021917,2,"2024-07-18T07:31:36.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513072,1721287896850,-500.0,0.00021917,2,"2024-07-18T07:31:36.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513073,1721287896861,-500.0,0.00021917,2,"2024-07-18T07:31:36.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513074,1721287896871,-500.0,0.00021917,2,"2024-07-18T07:31:36.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513075,1721287897098,-500.0,0.00021917,2,"2024-07-18T07:31:37.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513076,1721287897108,-500.0,0.00021917,2,"2024-07-18T07:31:37.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513077,1721287897118,-500.0,0.00021917,2,"2024-07-18T07:31:37.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513078,1721287897128,-500.0,0.00021917,2,"2024-07-18T07:31:37.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513079,1721287897137,-549.50246734,0.00021917,2,"2024-07-18T07:31:37.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513080,1721287897147,-500.0,0.00021917,2,"2024-07-18T07:31:37.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513081,1721287897156,-500.0,0.00021917,2,"2024-07-18T07:31:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513082,1721287897166,-500.0,0.00021917,2,"2024-07-18T07:31:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513083,1721287897176,-500.0,0.00021917,2,"2024-07-18T07:31:37.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513084,1721287897185,-500.0,0.00021917,2,"2024-07-18T07:31:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513085,1721287897194,-500.0,0.00021917,2,"2024-07-18T07:31:37.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513086,1721287897203,-689.95,0.00021917,2,"2024-07-18T07:31:37.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513087,1721287897213,-500.0,0.00021917,2,"2024-07-18T07:31:37.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513088,1721287897222,-500.0,0.00021917,2,"2024-07-18T07:31:37.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513089,1721287897231,-500.0,0.00021917,2,"2024-07-18T07:31:37.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513090,1721287897241,-500.0,0.00021917,2,"2024-07-18T07:31:37.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513091,1721287897251,-500.0,0.00021917,2,"2024-07-18T07:31:37.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513092,1721287897260,-500.0,0.00021917,2,"2024-07-18T07:31:37.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513093,1721287897270,-887.13,0.00021917,2,"2024-07-18T07:31:37.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513094,1721287897279,-500.0,0.00021917,2,"2024-07-18T07:31:37.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513095,1721287897289,-500.0,0.00021917,2,"2024-07-18T07:31:37.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513096,1721287897298,-495.17184173,0.00021917,2,"2024-07-18T07:31:37.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513097,1721287897307,-512.75,0.00021917,2,"2024-07-18T07:31:37.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513098,1721287897316,-500.0,0.00021917,2,"2024-07-18T07:31:37.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513099,1721287897325,-500.0,0.00021917,2,"2024-07-18T07:31:37.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513100,1721287897335,-500.0,0.00021917,2,"2024-07-18T07:31:37.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513101,1721287897345,-500.0,0.00021917,2,"2024-07-18T07:31:37.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513102,1721287897354,-500.0,0.00021917,2,"2024-07-18T07:31:37.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513103,1721287897364,-500.0,0.00021917,2,"2024-07-18T07:31:37.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513104,1721287897373,-500.0,0.00021917,2,"2024-07-18T07:31:37.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513105,1721287897382,-500.0,0.00021917,2,"2024-07-18T07:31:37.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513106,1721287897392,-500.0,0.00021917,2,"2024-07-18T07:31:37.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513107,1721287897402,-500.0,0.00021917,2,"2024-07-18T07:31:37.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513108,1721287897412,-537.48814927,0.00021917,2,"2024-07-18T07:31:37.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513109,1721287897421,-517.75883826,0.00021917,2,"2024-07-18T07:31:37.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513110,1721287897431,-500.0,0.00021917,2,"2024-07-18T07:31:37.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513111,1721287897440,-500.0,0.00021917,2,"2024-07-18T07:31:37.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513112,1721287897450,-500.0,0.00021917,2,"2024-07-18T07:31:37.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513113,1721287897459,-500.0,0.00021917,2,"2024-07-18T07:31:37.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513114,1721287897469,-500.0,0.00021917,2,"2024-07-18T07:31:37.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513115,1721287897478,-500.0,0.00021917,2,"2024-07-18T07:31:37.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513116,1721287897487,-500.0,0.00021917,2,"2024-07-18T07:31:37.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513117,1721287897497,-918.48,0.00021917,2,"2024-07-18T07:31:37.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513118,1721287897506,-500.0,0.00021917,2,"2024-07-18T07:31:37.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513119,1721287897515,-500.0,0.00021917,2,"2024-07-18T07:31:37.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513120,1721287897525,-500.0,0.00021917,2,"2024-07-18T07:31:37.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513121,1721287897534,-500.0,0.00021917,2,"2024-07-18T07:31:37.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513122,1721287897544,-500.0,0.00021917,2,"2024-07-18T07:31:37.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513123,1721287897553,-500.0,0.00021917,2,"2024-07-18T07:31:37.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513124,1721287897563,-500.0,0.00021917,2,"2024-07-18T07:31:37.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513125,1721287897572,-274.8679862,0.00021917,2,"2024-07-18T07:31:37.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513126,1721287897582,-500.0,0.00021917,2,"2024-07-18T07:31:37.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513127,1721287897592,-500.0,0.00021917,2,"2024-07-18T07:31:37.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513128,1721287897602,-1130.16,0.00021917,2,"2024-07-18T07:31:37.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513129,1721287897615,-500.0,0.00021917,2,"2024-07-18T07:31:37.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513130,1721287897624,-500.0,0.00021917,2,"2024-07-18T07:31:37.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513131,1721287897634,-500.0,0.00021917,2,"2024-07-18T07:31:37.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513132,1721287897644,-500.0,0.00021917,2,"2024-07-18T07:31:37.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513133,1721287897655,-522.73013047,0.00021917,2,"2024-07-18T07:31:37.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513134,1721287897664,-500.0,0.00021917,2,"2024-07-18T07:31:37.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513135,1721287897673,-500.0,0.00021917,2,"2024-07-18T07:31:37.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513136,1721287897683,-500.0,0.00021917,2,"2024-07-18T07:31:37.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513137,1721287897693,-500.0,0.00021917,2,"2024-07-18T07:31:37.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513138,1721287897702,-500.0,0.00021917,2,"2024-07-18T07:31:37.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513139,1721287897712,-500.0,0.00021917,2,"2024-07-18T07:31:37.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513140,1721287897721,-1018.39,0.00021917,2,"2024-07-18T07:31:37.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513141,1721287897730,-500.0,0.00021917,2,"2024-07-18T07:31:37.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513142,1721287897739,-500.0,0.00021917,2,"2024-07-18T07:31:37.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513143,1721287897748,-500.0,0.00021917,2,"2024-07-18T07:31:37.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513144,1721287897757,-500.0,0.00021917,2,"2024-07-18T07:31:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513145,1721287897767,-547.93566516,0.00021917,2,"2024-07-18T07:31:37.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513146,1721287897776,-500.0,0.00021917,2,"2024-07-18T07:31:37.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513147,1721287897785,-500.0,0.00021917,2,"2024-07-18T07:31:37.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513148,1721287897795,-200.44762435,0.00021917,2,"2024-07-18T07:31:37.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513149,1721287897804,-500.0,0.00021917,2,"2024-07-18T07:31:37.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513150,1721287897814,-500.0,0.00021917,2,"2024-07-18T07:31:37.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513151,1721287897823,-500.0,0.00021917,2,"2024-07-18T07:31:37.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513152,1721287897832,-500.0,0.00021917,2,"2024-07-18T07:31:37.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513153,1721287897843,-582.9,0.00021917,2,"2024-07-18T07:31:37.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513154,1721287897857,-500.0,0.00021917,2,"2024-07-18T07:31:37.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513155,1721287897869,-500.0,0.00021917,2,"2024-07-18T07:31:37.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513156,1721287897879,-500.0,0.00021917,2,"2024-07-18T07:31:37.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513157,1721287897888,-500.0,0.00021917,2,"2024-07-18T07:31:37.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513158,1721287897898,-500.0,0.00021917,2,"2024-07-18T07:31:37.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513159,1721287897908,-500.0,0.00021917,2,"2024-07-18T07:31:37.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513160,1721287897917,-500.0,0.00021917,2,"2024-07-18T07:31:37.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513161,1721287897927,-500.0,0.00021917,2,"2024-07-18T07:31:37.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513162,1721287897937,-217.70159063,0.00021917,2,"2024-07-18T07:31:37.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513163,1721287897947,-500.0,0.00021917,2,"2024-07-18T07:31:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513164,1721287897958,-500.0,0.00021917,2,"2024-07-18T07:31:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513165,1721287897968,-500.0,0.00021917,2,"2024-07-18T07:31:37.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513166,1721287897978,-500.0,0.00021917,2,"2024-07-18T07:31:37.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513167,1721287897990,-500.0,0.00021917,2,"2024-07-18T07:31:37.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513168,1721287897999,-500.0,0.00021917,2,"2024-07-18T07:31:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513169,1721287898009,-682.95,0.00021917,2,"2024-07-18T07:31:38.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513170,1721287898019,-370.31208415,0.00021917,2,"2024-07-18T07:31:38.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513171,1721287898029,-500.0,0.00021917,2,"2024-07-18T07:31:38.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513172,1721287898039,-500.0,0.00021917,2,"2024-07-18T07:31:38.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513173,1721287898048,-500.0,0.00021917,2,"2024-07-18T07:31:38.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513174,1721287898058,-500.0,0.00021917,2,"2024-07-18T07:31:38.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513175,1721287898069,-629.0,0.00021917,2,"2024-07-18T07:31:38.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513176,1721287898078,-500.0,0.00021917,2,"2024-07-18T07:31:38.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513177,1721287898090,-500.0,0.00021917,2,"2024-07-18T07:31:38.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513178,1721287898100,-500.0,0.00021917,2,"2024-07-18T07:31:38.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513179,1721287898110,-500.0,0.00021917,2,"2024-07-18T07:31:38.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513180,1721287898119,-1036.97,0.00021917,2,"2024-07-18T07:31:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513181,1721287898131,-500.0,0.00021917,2,"2024-07-18T07:31:38.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513182,1721287898140,-500.0,0.00021917,2,"2024-07-18T07:31:38.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513183,1721287898149,-500.0,0.00021917,2,"2024-07-18T07:31:38.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513184,1721287898160,-500.0,0.00021917,2,"2024-07-18T07:31:38.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513185,1721287898169,-500.0,0.00021917,2,"2024-07-18T07:31:38.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513186,1721287898179,-500.0,0.00021917,2,"2024-07-18T07:31:38.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513187,1721287898193,-500.0,0.00021917,2,"2024-07-18T07:31:38.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513188,1721287898204,-200.0,0.00021917,2,"2024-07-18T07:31:38.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513189,1721287898212,-500.0,0.00021917,2,"2024-07-18T07:31:38.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513190,1721287898222,-500.0,0.00021917,2,"2024-07-18T07:31:38.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513191,1721287898231,-500.0,0.00021917,2,"2024-07-18T07:31:38.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513192,1721287898240,-500.0,0.00021917,2,"2024-07-18T07:31:38.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513193,1721287898250,-500.0,0.00021917,2,"2024-07-18T07:31:38.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513194,1721287898260,-500.0,0.00021917,2,"2024-07-18T07:31:38.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513195,1721287898270,-500.0,0.00021917,2,"2024-07-18T07:31:38.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513196,1721287898279,-500.0,0.00021917,2,"2024-07-18T07:31:38.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513197,1721287898289,-500.0,0.00021917,2,"2024-07-18T07:31:38.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513198,1721287898299,-500.0,0.00021917,2,"2024-07-18T07:31:38.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513199,1721287898308,-500.0,0.00021917,2,"2024-07-18T07:31:38.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513200,1721287898317,-500.0,0.00021917,2,"2024-07-18T07:31:38.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513201,1721287898326,-688.35,0.00021917,2,"2024-07-18T07:31:38.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513202,1721287898336,-500.0,0.00021917,2,"2024-07-18T07:31:38.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513203,1721287898349,-500.0,0.00021917,2,"2024-07-18T07:31:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513204,1721287898358,-500.0,0.00021917,2,"2024-07-18T07:31:38.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513205,1721287898367,-500.0,0.00021917,2,"2024-07-18T07:31:38.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513206,1721287898376,-851.26,0.00021917,2,"2024-07-18T07:31:38.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513207,1721287898385,-500.0,0.00021917,2,"2024-07-18T07:31:38.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513208,1721287898395,-1046.3,0.00021917,2,"2024-07-18T07:31:38.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513209,1721287898405,-500.0,0.00021917,2,"2024-07-18T07:31:38.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513210,1721287898415,-500.0,0.00021917,2,"2024-07-18T07:31:38.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513211,1721287898425,-988.22,0.00021917,2,"2024-07-18T07:31:38.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513212,1721287898434,-559.38451549,0.00021917,2,"2024-07-18T07:31:38.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513213,1721287898443,-500.0,0.00021917,2,"2024-07-18T07:31:38.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513214,1721287898453,-500.0,0.00021917,2,"2024-07-18T07:31:38.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513215,1721287898463,-500.0,0.00021917,2,"2024-07-18T07:31:38.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513216,1721287898472,-500.0,0.00021917,2,"2024-07-18T07:31:38.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513217,1721287898482,-500.0,0.00021917,2,"2024-07-18T07:31:38.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513218,1721287898491,-500.0,0.00021917,2,"2024-07-18T07:31:38.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513219,1721287898502,-864.94,0.00021917,2,"2024-07-18T07:31:38.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513220,1721287898512,-500.0,0.00021917,2,"2024-07-18T07:31:38.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513221,1721287898521,-500.0,0.00021917,2,"2024-07-18T07:31:38.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513222,1721287898530,-500.0,0.00021917,2,"2024-07-18T07:31:38.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513223,1721287898539,-500.0,0.00021917,2,"2024-07-18T07:31:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513224,1721287898549,-500.0,0.00021917,2,"2024-07-18T07:31:38.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513225,1721287898559,-704.02,0.00021917,2,"2024-07-18T07:31:38.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513226,1721287898568,-500.0,0.00021917,2,"2024-07-18T07:31:38.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513227,1721287898577,-500.0,0.00021917,2,"2024-07-18T07:31:38.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513228,1721287898586,-500.0,0.00021917,2,"2024-07-18T07:31:38.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513229,1721287898598,-500.0,0.00021917,2,"2024-07-18T07:31:38.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513230,1721287898612,-500.0,0.00021917,2,"2024-07-18T07:31:38.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513231,1721287898621,-791.51,0.00021917,2,"2024-07-18T07:31:38.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513232,1721287898631,-500.0,0.00021917,2,"2024-07-18T07:31:38.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513233,1721287898640,-500.0,0.00021917,2,"2024-07-18T07:31:38.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513234,1721287898650,-637.96,0.00021917,2,"2024-07-18T07:31:38.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513235,1721287898660,-500.0,0.00021917,2,"2024-07-18T07:31:38.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513236,1721287898669,-500.0,0.00021917,2,"2024-07-18T07:31:38.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513237,1721287898679,-500.0,0.00021917,2,"2024-07-18T07:31:38.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513238,1721287898689,-500.0,0.00021917,2,"2024-07-18T07:31:38.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513239,1721287898698,-645.57,0.00021917,2,"2024-07-18T07:31:38.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513240,1721287898708,-500.0,0.00021917,2,"2024-07-18T07:31:38.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513241,1721287898717,-500.0,0.00021917,2,"2024-07-18T07:31:38.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513242,1721287898726,-500.0,0.00021917,2,"2024-07-18T07:31:38.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513243,1721287898735,-500.0,0.00021917,2,"2024-07-18T07:31:38.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513244,1721287898745,-654.28,0.00021917,2,"2024-07-18T07:31:38.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513245,1721287898754,-632.83,0.00021917,2,"2024-07-18T07:31:38.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513246,1721287898764,-500.0,0.00021917,2,"2024-07-18T07:31:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513247,1721287898774,-673.07,0.00021917,2,"2024-07-18T07:31:38.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513248,1721287898784,-616.18,0.00021917,2,"2024-07-18T07:31:38.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513249,1721287898794,-500.0,0.00021917,2,"2024-07-18T07:31:38.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513250,1721287898804,-500.0,0.00021917,2,"2024-07-18T07:31:38.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513251,1721287898814,-530.94,0.00021917,2,"2024-07-18T07:31:38.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513252,1721287898824,-500.0,0.00021917,2,"2024-07-18T07:31:38.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513253,1721287898833,-527.98,0.00021917,2,"2024-07-18T07:31:38.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513254,1721287898845,-500.0,0.00021917,2,"2024-07-18T07:31:38.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513255,1721287898855,-500.0,0.00021917,2,"2024-07-18T07:31:38.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513256,1721287898865,-500.0,0.00021917,2,"2024-07-18T07:31:38.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513257,1721287898875,-500.0,0.00021917,2,"2024-07-18T07:31:38.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513258,1721287898884,-547.08,0.00021917,2,"2024-07-18T07:31:38.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513259,1721287898894,-500.0,0.00021917,2,"2024-07-18T07:31:38.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513260,1721287898903,-500.0,0.00021917,2,"2024-07-18T07:31:38.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513261,1721287898914,-500.0,0.00021917,2,"2024-07-18T07:31:38.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513262,1721287898924,-559.75,0.00021917,2,"2024-07-18T07:31:38.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513263,1721287898933,-500.0,0.00021917,2,"2024-07-18T07:31:38.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513264,1721287898942,-500.0,0.00021917,2,"2024-07-18T07:31:38.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513265,1721287898952,-500.0,0.00021917,2,"2024-07-18T07:31:38.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513266,1721287898963,-500.0,0.00021917,2,"2024-07-18T07:31:38.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513267,1721287898972,-500.0,0.00021917,2,"2024-07-18T07:31:38.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513268,1721287898981,-500.0,0.00021917,2,"2024-07-18T07:31:38.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513269,1721287898991,-500.0,0.00021917,2,"2024-07-18T07:31:38.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513270,1721287899000,-500.0,0.00021917,2,"2024-07-18T07:31:39.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513271,1721287899010,-500.0,0.00021917,2,"2024-07-18T07:31:39.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513272,1721287899019,-500.0,0.00021917,2,"2024-07-18T07:31:39.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513273,1721287899029,-500.0,0.00021917,2,"2024-07-18T07:31:39.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513274,1721287899038,-500.0,0.00021917,2,"2024-07-18T07:31:39.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513275,1721287899047,-500.0,0.00021917,2,"2024-07-18T07:31:39.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513276,1721287899057,-500.0,0.00021917,2,"2024-07-18T07:31:39.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513277,1721287899067,-500.0,0.00021917,2,"2024-07-18T07:31:39.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513278,1721287899077,-500.0,0.00021917,2,"2024-07-18T07:31:39.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513279,1721287899086,-500.0,0.00021917,2,"2024-07-18T07:31:39.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513280,1721287899096,-500.0,0.00021917,2,"2024-07-18T07:31:39.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513281,1721287899105,-611.76,0.00021917,2,"2024-07-18T07:31:39.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513282,1721287899115,-753.22,0.00021917,2,"2024-07-18T07:31:39.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513283,1721287899124,-500.0,0.00021917,2,"2024-07-18T07:31:39.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513284,1721287899134,-500.0,0.00021917,2,"2024-07-18T07:31:39.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513285,1721287899144,-500.0,0.00021917,2,"2024-07-18T07:31:39.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513286,1721287899153,-1173.23,0.00021917,2,"2024-07-18T07:31:39.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513287,1721287899163,-500.0,0.00021917,2,"2024-07-18T07:31:39.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513288,1721287899172,-709.13,0.00021917,2,"2024-07-18T07:31:39.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513289,1721287899181,-500.0,0.00021917,2,"2024-07-18T07:31:39.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513290,1721287899191,-500.0,0.00021917,2,"2024-07-18T07:31:39.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513291,1721287899200,-500.0,0.00021917,2,"2024-07-18T07:31:39.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513292,1721287899210,-500.0,0.00021917,2,"2024-07-18T07:31:39.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513293,1721287899220,-500.0,0.00021917,2,"2024-07-18T07:31:39.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513294,1721287899229,-500.0,0.00021917,2,"2024-07-18T07:31:39.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513295,1721287899239,-500.0,0.00021917,2,"2024-07-18T07:31:39.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513296,1721287899248,-560.96771115,0.00021917,2,"2024-07-18T07:31:39.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513297,1721287899257,-500.0,0.00021917,2,"2024-07-18T07:31:39.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513298,1721287899266,-571.73,0.00021917,2,"2024-07-18T07:31:39.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513299,1721287899275,-500.0,0.00021917,2,"2024-07-18T07:31:39.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513300,1721287899285,-500.0,0.00021917,2,"2024-07-18T07:31:39.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513301,1721287899294,-500.0,0.00021917,2,"2024-07-18T07:31:39.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513302,1721287899303,-500.0,0.00021917,2,"2024-07-18T07:31:39.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513303,1721287899313,-500.0,0.00021917,2,"2024-07-18T07:31:39.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513304,1721287899322,-500.0,0.00021917,2,"2024-07-18T07:31:39.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513305,1721287899331,-500.0,0.00021917,2,"2024-07-18T07:31:39.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513306,1721287899340,-500.0,0.00021917,2,"2024-07-18T07:31:39.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513307,1721287899349,-502.02,0.00021917,2,"2024-07-18T07:31:39.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513308,1721287899358,-500.0,0.00021917,2,"2024-07-18T07:31:39.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513309,1721287899367,-500.0,0.00021917,2,"2024-07-18T07:31:39.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513310,1721287899377,-500.0,0.00021917,2,"2024-07-18T07:31:39.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513311,1721287899386,-771.42,0.00021917,2,"2024-07-18T07:31:39.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513312,1721287899396,-500.0,0.00021917,2,"2024-07-18T07:31:39.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513313,1721287899405,-500.0,0.00021917,2,"2024-07-18T07:31:39.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513314,1721287899415,-393.7,0.00021917,2,"2024-07-18T07:31:39.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513315,1721287899425,-679.34,0.00021917,2,"2024-07-18T07:31:39.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513316,1721287899434,-500.0,0.00021917,2,"2024-07-18T07:31:39.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513317,1721287899443,-500.0,0.00021917,2,"2024-07-18T07:31:39.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513318,1721287899453,-500.0,0.00021917,2,"2024-07-18T07:31:39.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513319,1721287899462,-500.0,0.00021917,2,"2024-07-18T07:31:39.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513320,1721287899471,-586.52909635,0.00021917,2,"2024-07-18T07:31:39.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513321,1721287899481,-500.0,0.00021917,2,"2024-07-18T07:31:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513322,1721287899489,-500.0,0.00021917,2,"2024-07-18T07:31:39.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513323,1721287899498,-500.0,0.00021917,2,"2024-07-18T07:31:39.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513324,1721287899508,-500.0,0.00021917,2,"2024-07-18T07:31:39.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513325,1721287899517,-500.0,0.00021917,2,"2024-07-18T07:31:39.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513326,1721287899526,-500.0,0.00021917,2,"2024-07-18T07:31:39.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513327,1721287899535,-500.0,0.00021917,2,"2024-07-18T07:31:39.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513328,1721287899545,-500.0,0.00021917,2,"2024-07-18T07:31:39.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513329,1721287899554,-500.0,0.00021917,2,"2024-07-18T07:31:39.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513330,1721287899563,-500.0,0.00021917,2,"2024-07-18T07:31:39.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513331,1721287899572,-500.0,0.00021917,2,"2024-07-18T07:31:39.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513332,1721287899581,-500.0,0.00021917,2,"2024-07-18T07:31:39.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513333,1721287899590,-500.0,0.00021917,2,"2024-07-18T07:31:39.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513334,1721287899600,-500.0,0.00021917,2,"2024-07-18T07:31:39.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513335,1721287899613,-1055.96,0.00021917,2,"2024-07-18T07:31:39.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513336,1721287899622,-500.0,0.00021917,2,"2024-07-18T07:31:39.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513337,1721287899632,-500.0,0.00021917,2,"2024-07-18T07:31:39.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513338,1721287899641,-500.0,0.00021917,2,"2024-07-18T07:31:39.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513339,1721287899650,-500.0,0.00021917,2,"2024-07-18T07:31:39.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513340,1721287899660,-500.0,0.00021917,2,"2024-07-18T07:31:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513341,1721287899669,-500.0,0.00021917,2,"2024-07-18T07:31:39.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513342,1721287899678,-375.20338236,0.00021917,2,"2024-07-18T07:31:39.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513343,1721287899687,-500.0,0.00021917,2,"2024-07-18T07:31:39.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513344,1721287899696,-500.0,0.00021917,2,"2024-07-18T07:31:39.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513345,1721287899706,-500.0,0.00021917,2,"2024-07-18T07:31:39.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513346,1721287899715,-500.0,0.00021917,2,"2024-07-18T07:31:39.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513347,1721287899724,-756.04,0.00021917,2,"2024-07-18T07:31:39.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513348,1721287899733,-500.0,0.00021917,2,"2024-07-18T07:31:39.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513349,1721287899742,-703.28,0.00021917,2,"2024-07-18T07:31:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513350,1721287899751,-750.7,0.00021917,2,"2024-07-18T07:31:39.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513351,1721287899760,-500.0,0.00021917,2,"2024-07-18T07:31:39.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513352,1721287899769,-500.0,0.00021917,2,"2024-07-18T07:31:39.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513353,1721287899779,-500.0,0.00021917,2,"2024-07-18T07:31:39.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513354,1721287899788,-500.0,0.00021917,2,"2024-07-18T07:31:39.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513355,1721287899798,-500.0,0.00021917,2,"2024-07-18T07:31:39.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513356,1721287899807,-500.0,0.00021917,2,"2024-07-18T07:31:39.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513357,1721287899816,-500.0,0.00021917,2,"2024-07-18T07:31:39.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513358,1721287899825,-500.0,0.00021917,2,"2024-07-18T07:31:39.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513359,1721287899835,-500.0,0.00021917,2,"2024-07-18T07:31:39.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513360,1721287899845,-169.53276042,0.00021917,2,"2024-07-18T07:31:39.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513361,1721287899854,-500.0,0.00021917,2,"2024-07-18T07:31:39.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513362,1721287899864,-1168.54,0.00021917,2,"2024-07-18T07:31:39.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513363,1721287899874,-500.0,0.00021917,2,"2024-07-18T07:31:39.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513364,1721287899884,-500.0,0.00021917,2,"2024-07-18T07:31:39.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513365,1721287899893,-500.0,0.00021917,2,"2024-07-18T07:31:39.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513366,1721287899903,-500.0,0.00021917,2,"2024-07-18T07:31:39.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513367,1721287899913,-500.0,0.00021917,2,"2024-07-18T07:31:39.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513368,1721287899922,-500.0,0.00021917,2,"2024-07-18T07:31:39.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513369,1721287899931,-500.0,0.00021917,2,"2024-07-18T07:31:39.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513370,1721287899941,-500.0,0.00021917,2,"2024-07-18T07:31:39.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513371,1721287899951,-500.0,0.00021917,2,"2024-07-18T07:31:39.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513372,1721287899962,-500.0,0.00021917,2,"2024-07-18T07:31:39.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513373,1721287899971,-500.0,0.00021917,2,"2024-07-18T07:31:39.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513374,1721287899981,-500.0,0.00021917,2,"2024-07-18T07:31:39.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513375,1721287899991,-644.92604727,0.00021917,2,"2024-07-18T07:31:39.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513376,1721287900000,-305.74471903,0.00021917,2,"2024-07-18T07:31:40.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513377,1721287900010,-500.0,0.00021917,2,"2024-07-18T07:31:40.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513378,1721287900019,-500.0,0.00021917,2,"2024-07-18T07:31:40.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513379,1721287900029,-500.0,0.00021917,2,"2024-07-18T07:31:40.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513380,1721287900038,-500.0,0.00021917,2,"2024-07-18T07:31:40.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513381,1721287900048,-1538.77,0.00021917,2,"2024-07-18T07:31:40.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513382,1721287900058,-500.0,0.00021917,2,"2024-07-18T07:31:40.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513383,1721287900068,-926.42,0.00021917,2,"2024-07-18T07:31:40.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513384,1721287900077,-500.0,0.00021917,2,"2024-07-18T07:31:40.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513385,1721287900087,-1229.0,0.00021917,2,"2024-07-18T07:31:40.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513386,1721287900098,-500.0,0.00021917,2,"2024-07-18T07:31:40.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513387,1721287900108,-1335.62,0.00021917,2,"2024-07-18T07:31:40.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513388,1721287900118,-500.0,0.00021917,2,"2024-07-18T07:31:40.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513389,1721287900128,-500.0,0.00021917,2,"2024-07-18T07:31:40.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513390,1721287900137,-500.0,0.00021917,2,"2024-07-18T07:31:40.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513391,1721287900147,-500.0,0.00021917,2,"2024-07-18T07:31:40.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513392,1721287900156,-500.0,0.00021917,2,"2024-07-18T07:31:40.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513393,1721287900166,-500.0,0.00021917,2,"2024-07-18T07:31:40.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513394,1721287900175,-500.0,0.00021917,2,"2024-07-18T07:31:40.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513395,1721287900185,-500.0,0.00021917,2,"2024-07-18T07:31:40.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513396,1721287900194,-984.25,0.00021917,2,"2024-07-18T07:31:40.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513397,1721287900204,-500.0,0.00021917,2,"2024-07-18T07:31:40.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513398,1721287900214,-500.0,0.00021917,2,"2024-07-18T07:31:40.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513399,1721287900223,-500.0,0.00021917,2,"2024-07-18T07:31:40.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513400,1721287900233,-500.0,0.00021917,2,"2024-07-18T07:31:40.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513401,1721287900242,-1387.55,0.00021917,2,"2024-07-18T07:31:40.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513402,1721287900252,-500.0,0.00021917,2,"2024-07-18T07:31:40.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513403,1721287900262,-500.0,0.00021917,2,"2024-07-18T07:31:40.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513404,1721287900272,-500.0,0.00021917,2,"2024-07-18T07:31:40.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513405,1721287900282,-500.0,0.00021917,2,"2024-07-18T07:31:40.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513406,1721287900291,-500.0,0.00021917,2,"2024-07-18T07:31:40.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513407,1721287900301,-500.0,0.00021917,2,"2024-07-18T07:31:40.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513408,1721287900310,-500.0,0.00021917,2,"2024-07-18T07:31:40.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513409,1721287900320,-500.0,0.00021917,2,"2024-07-18T07:31:40.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513410,1721287900329,-925.35,0.00021917,2,"2024-07-18T07:31:40.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513411,1721287900339,-500.0,0.00021917,2,"2024-07-18T07:31:40.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513412,1721287900351,-542.52,0.00021917,2,"2024-07-18T07:31:40.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513413,1721287900360,-500.0,0.00021917,2,"2024-07-18T07:31:40.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513414,1721287900369,-500.0,0.00021917,2,"2024-07-18T07:31:40.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513415,1721287900380,-500.0,0.00021917,2,"2024-07-18T07:31:40.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513416,1721287900390,-500.0,0.00021917,2,"2024-07-18T07:31:40.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513417,1721287900400,-500.0,0.00021917,2,"2024-07-18T07:31:40.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513418,1721287900410,-500.0,0.00021917,2,"2024-07-18T07:31:40.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513419,1721287900419,-531.70077053,0.00021917,2,"2024-07-18T07:31:40.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513420,1721287900428,-500.0,0.00021917,2,"2024-07-18T07:31:40.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513421,1721287900438,-500.0,0.00021917,2,"2024-07-18T07:31:40.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513422,1721287900448,-500.0,0.00021917,2,"2024-07-18T07:31:40.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513423,1721287900458,-500.0,0.00021917,2,"2024-07-18T07:31:40.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513424,1721287900467,-500.0,0.00021917,2,"2024-07-18T07:31:40.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513425,1721287900477,-500.0,0.00021917,2,"2024-07-18T07:31:40.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513426,1721287900486,-500.0,0.00021917,2,"2024-07-18T07:31:40.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513427,1721287900495,-500.0,0.00021917,2,"2024-07-18T07:31:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513428,1721287900722,-500.0,0.00021917,2,"2024-07-18T07:31:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513429,1721287900732,-500.0,0.00021917,2,"2024-07-18T07:31:40.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513430,1721287900742,-500.0,0.00021917,2,"2024-07-18T07:31:40.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513431,1721287900752,-1699.26,0.00021917,2,"2024-07-18T07:31:40.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513432,1721287900761,-542.08,0.00021917,2,"2024-07-18T07:31:40.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513433,1721287900771,-20000.0,0.00021917,2,"2024-07-18T07:31:40.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513434,1721287900781,-500.0,0.00021917,2,"2024-07-18T07:31:40.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513435,1721287900791,-560.08,0.00021917,2,"2024-07-18T07:31:40.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513436,1721287900801,-500.0,0.00021917,2,"2024-07-18T07:31:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513437,1721287900811,-500.0,0.00021917,2,"2024-07-18T07:31:40.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513438,1721287900821,-500.0,0.00021917,2,"2024-07-18T07:31:40.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513439,1721287900831,-500.0,0.00021917,2,"2024-07-18T07:31:40.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513440,1721287900843,-500.0,0.00021917,2,"2024-07-18T07:31:40.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513441,1721287900853,-500.0,0.00021917,2,"2024-07-18T07:31:40.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513442,1721287900863,-500.0,0.00021917,2,"2024-07-18T07:31:40.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513443,1721287900873,-500.0,0.00021917,2,"2024-07-18T07:31:40.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513444,1721287900884,-500.0,0.00021917,2,"2024-07-18T07:31:40.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513445,1721287900894,-500.0,0.00021917,2,"2024-07-18T07:31:40.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513446,1721287900903,-500.0,0.00021917,2,"2024-07-18T07:31:40.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513447,1721287900913,-500.0,0.00021917,2,"2024-07-18T07:31:40.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513448,1721287900922,-500.0,0.00021917,2,"2024-07-18T07:31:40.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513449,1721287900932,-500.0,0.00021917,2,"2024-07-18T07:31:40.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513450,1721287900941,-500.0,0.00021917,2,"2024-07-18T07:31:40.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513451,1721287900951,-500.0,0.00021917,2,"2024-07-18T07:31:40.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513452,1721287900961,-500.0,0.00021917,2,"2024-07-18T07:31:40.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513453,1721287900970,-500.0,0.00021917,2,"2024-07-18T07:31:40.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513454,1721287900980,-500.0,0.00021917,2,"2024-07-18T07:31:40.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513455,1721287900989,-500.0,0.00021917,2,"2024-07-18T07:31:40.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513456,1721287900999,-500.0,0.00021917,2,"2024-07-18T07:31:40.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513457,1721287901008,-500.0,0.00021917,2,"2024-07-18T07:31:41.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513458,1721287901017,-500.0,0.00021917,2,"2024-07-18T07:31:41.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513459,1721287901027,-500.0,0.00021917,2,"2024-07-18T07:31:41.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513460,1721287901036,-548.67398997,0.00021917,2,"2024-07-18T07:31:41.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513461,1721287901047,-1355.83,0.00021917,2,"2024-07-18T07:31:41.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513462,1721287901056,-500.0,0.00021917,2,"2024-07-18T07:31:41.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513463,1721287901066,-500.0,0.00021917,2,"2024-07-18T07:31:41.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513464,1721287901076,-500.0,0.00021917,2,"2024-07-18T07:31:41.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513465,1721287901085,-505.95,0.00021917,2,"2024-07-18T07:31:41.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513466,1721287901097,-500.0,0.00021917,2,"2024-07-18T07:31:41.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513467,1721287901106,-500.0,0.00021917,2,"2024-07-18T07:31:41.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513468,1721287901116,-500.0,0.00021917,2,"2024-07-18T07:31:41.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513469,1721287901128,-500.0,0.00021917,2,"2024-07-18T07:31:41.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513470,1721287901138,-500.0,0.00021917,2,"2024-07-18T07:31:41.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513471,1721287901148,-500.0,0.00021917,2,"2024-07-18T07:31:41.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513472,1721287901157,-500.0,0.00021917,2,"2024-07-18T07:31:41.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513473,1721287901167,-628.74,0.00021917,2,"2024-07-18T07:31:41.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513474,1721287901175,-500.0,0.00021917,2,"2024-07-18T07:31:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513475,1721287901185,-500.0,0.00021917,2,"2024-07-18T07:31:41.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513476,1721287901194,-500.0,0.00021917,2,"2024-07-18T07:31:41.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513477,1721287901203,-500.0,0.00021917,2,"2024-07-18T07:31:41.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513478,1721287901213,-500.0,0.00021917,2,"2024-07-18T07:31:41.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513479,1721287901222,-500.0,0.00021917,2,"2024-07-18T07:31:41.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513480,1721287901232,-500.0,0.00021917,2,"2024-07-18T07:31:41.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513481,1721287901242,-676.4,0.00021917,2,"2024-07-18T07:31:41.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513482,1721287901251,-538.06,0.00021917,2,"2024-07-18T07:31:41.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513483,1721287901261,-500.0,0.00021917,2,"2024-07-18T07:31:41.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513484,1721287901270,-500.0,0.00021917,2,"2024-07-18T07:31:41.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513485,1721287901280,-1065.58,0.00021917,2,"2024-07-18T07:31:41.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513486,1721287901289,-500.0,0.00021917,2,"2024-07-18T07:31:41.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513487,1721287901299,-500.0,0.00021917,2,"2024-07-18T07:31:41.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513488,1721287901308,-500.0,0.00021917,2,"2024-07-18T07:31:41.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513489,1721287901318,-500.0,0.00021917,2,"2024-07-18T07:31:41.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513490,1721287901327,-500.0,0.00021917,2,"2024-07-18T07:31:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513491,1721287901337,-500.0,0.00021917,2,"2024-07-18T07:31:41.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513492,1721287901346,-500.0,0.00021917,2,"2024-07-18T07:31:41.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513493,1721287901356,-500.0,0.00021917,2,"2024-07-18T07:31:41.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513494,1721287901365,-500.0,0.00021917,2,"2024-07-18T07:31:41.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513495,1721287901375,-500.0,0.00021917,2,"2024-07-18T07:31:41.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513496,1721287901385,-500.0,0.00021917,2,"2024-07-18T07:31:41.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513497,1721287901395,-500.0,0.00021917,2,"2024-07-18T07:31:41.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513498,1721287901404,-230.38,0.00021917,2,"2024-07-18T07:31:41.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513499,1721287901415,-500.0,0.00021917,2,"2024-07-18T07:31:41.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513500,1721287901425,-500.0,0.00021917,2,"2024-07-18T07:31:41.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513501,1721287901435,-500.0,0.00021917,2,"2024-07-18T07:31:41.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513502,1721287901444,-500.0,0.00021917,2,"2024-07-18T07:31:41.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513503,1721287901454,-872.67,0.00021917,2,"2024-07-18T07:31:41.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513504,1721287901464,-189.94114488,0.00021917,2,"2024-07-18T07:31:41.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513505,1721287901473,-500.0,0.00021917,2,"2024-07-18T07:31:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513506,1721287901482,-1348.92,0.00021917,2,"2024-07-18T07:31:41.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513507,1721287901492,-500.0,0.00021917,2,"2024-07-18T07:31:41.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513508,1721287901501,-500.0,0.00021917,2,"2024-07-18T07:31:41.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513509,1721287901511,-500.0,0.00021917,2,"2024-07-18T07:31:41.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513510,1721287901520,-500.0,0.00021917,2,"2024-07-18T07:31:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513511,1721287901530,-500.0,0.00021917,2,"2024-07-18T07:31:41.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513512,1721287901539,-500.0,0.00021917,2,"2024-07-18T07:31:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513513,1721287901549,-838.7,0.00021917,2,"2024-07-18T07:31:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513514,1721287901559,-500.0,0.00021917,2,"2024-07-18T07:31:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513515,1721287901568,-500.0,0.00021917,2,"2024-07-18T07:31:41.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513516,1721287901577,-500.0,0.00021917,2,"2024-07-18T07:31:41.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513517,1721287901587,-500.0,0.00021917,2,"2024-07-18T07:31:41.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513518,1721287901598,-500.0,0.00021917,2,"2024-07-18T07:31:41.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513519,1721287901612,-500.0,0.00021917,2,"2024-07-18T07:31:41.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513520,1721287901621,-503.03,0.00021917,2,"2024-07-18T07:31:41.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513521,1721287901631,-1967.88,0.00021917,2,"2024-07-18T07:31:41.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513522,1721287901641,-1967.88,0.00021917,2,"2024-07-18T07:31:41.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513523,1721287901652,-1967.88,0.00021917,2,"2024-07-18T07:31:41.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513524,1721287901662,-1967.88,0.00021917,2,"2024-07-18T07:31:41.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513525,1721287901671,-1967.88,0.00021917,2,"2024-07-18T07:31:41.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513526,1721287901681,-500.0,0.00021917,2,"2024-07-18T07:31:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513527,1721287901692,-500.0,0.00021917,2,"2024-07-18T07:31:41.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513528,1721287901702,-1967.88,0.00021917,2,"2024-07-18T07:31:41.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513529,1721287901711,-1967.88,0.00021917,2,"2024-07-18T07:31:41.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513530,1721287901721,-1967.88,0.00021917,2,"2024-07-18T07:31:41.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513531,1721287901731,-1967.88,0.00021917,2,"2024-07-18T07:31:41.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513532,1721287901741,-1967.88,0.00021917,2,"2024-07-18T07:31:41.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513533,1721287901751,-1967.88,0.00021917,2,"2024-07-18T07:31:41.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513534,1721287901761,-1967.88,0.00021917,2,"2024-07-18T07:31:41.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513535,1721287901771,-500.0,0.00021917,2,"2024-07-18T07:31:41.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513536,1721287901780,-1967.88,0.00021917,2,"2024-07-18T07:31:41.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513537,1721287901790,-1967.88,0.00021917,2,"2024-07-18T07:31:41.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513538,1721287901799,-500.0,0.00021917,2,"2024-07-18T07:31:41.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513539,1721287901809,-1967.88,0.00021917,2,"2024-07-18T07:31:41.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513540,1721287901820,-500.0,0.00021917,2,"2024-07-18T07:31:41.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513541,1721287901829,-1967.88,0.00021917,2,"2024-07-18T07:31:41.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513542,1721287901839,-1967.88,0.00021917,2,"2024-07-18T07:31:41.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513543,1721287901852,-500.0,0.00021917,2,"2024-07-18T07:31:41.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513544,1721287901861,-1967.88,0.00021917,2,"2024-07-18T07:31:41.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513545,1721287901871,-1967.88,0.00021917,2,"2024-07-18T07:31:41.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513546,1721287901881,-500.0,0.00021917,2,"2024-07-18T07:31:41.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513547,1721287901890,-500.0,0.00021917,2,"2024-07-18T07:31:41.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513548,1721287901900,-1967.88,0.00021917,2,"2024-07-18T07:31:41.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513549,1721287901910,-1967.88,0.00021917,2,"2024-07-18T07:31:41.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513550,1721287901920,-1967.88,0.00021917,2,"2024-07-18T07:31:41.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513551,1721287901929,-1967.88,0.00021917,2,"2024-07-18T07:31:41.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513552,1721287901939,-1968.01576706,0.00021917,2,"2024-07-18T07:31:41.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513553,1721287901949,-500.0,0.00021917,2,"2024-07-18T07:31:41.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513554,1721287901958,-500.0,0.00021917,2,"2024-07-18T07:31:41.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513555,1721287901969,-500.0,0.00021917,2,"2024-07-18T07:31:41.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513556,1721287901979,-500.0,0.00021917,2,"2024-07-18T07:31:41.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513557,1721287901988,-500.0,0.00021917,2,"2024-07-18T07:31:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513558,1721287901998,-500.0,0.00021917,2,"2024-07-18T07:31:41.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513559,1721287902008,-500.0,0.00021917,2,"2024-07-18T07:31:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513560,1721287902017,-802.6,0.00021917,2,"2024-07-18T07:31:42.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513561,1721287902027,-500.0,0.00021917,2,"2024-07-18T07:31:42.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513562,1721287902036,-500.0,0.00021917,2,"2024-07-18T07:31:42.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513563,1721287902046,-500.0,0.00021917,2,"2024-07-18T07:31:42.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513564,1721287902055,-579.37,0.00021917,2,"2024-07-18T07:31:42.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513565,1721287902065,-780.83,0.00021917,2,"2024-07-18T07:31:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513566,1721287902075,-500.0,0.00021917,2,"2024-07-18T07:31:42.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513567,1721287902085,-781.35,0.00021917,2,"2024-07-18T07:31:42.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513568,1721287902095,-500.0,0.00021917,2,"2024-07-18T07:31:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513569,1721287902105,-500.0,0.00021917,2,"2024-07-18T07:31:42.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513570,1721287902115,-344.50585208,0.00021917,2,"2024-07-18T07:31:42.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513571,1721287902124,-724.1,0.00021917,2,"2024-07-18T07:31:42.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513572,1721287902133,-500.0,0.00021917,2,"2024-07-18T07:31:42.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513573,1721287902143,-500.0,0.00021917,2,"2024-07-18T07:31:42.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513574,1721287902153,-500.0,0.00021917,2,"2024-07-18T07:31:42.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513575,1721287902163,-500.0,0.00021917,2,"2024-07-18T07:31:42.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513576,1721287902173,-500.0,0.00021917,2,"2024-07-18T07:31:42.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513577,1721287902184,-568.82,0.00021917,2,"2024-07-18T07:31:42.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513578,1721287902194,-500.0,0.00021917,2,"2024-07-18T07:31:42.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513579,1721287902204,-500.0,0.00021917,2,"2024-07-18T07:31:42.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513580,1721287902213,-500.0,0.00021917,2,"2024-07-18T07:31:42.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513581,1721287902223,-500.0,0.00021917,2,"2024-07-18T07:31:42.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513582,1721287902233,-500.0,0.00021917,2,"2024-07-18T07:31:42.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513583,1721287902242,-1287.42,0.00021917,2,"2024-07-18T07:31:42.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513584,1721287902251,-500.0,0.00021917,2,"2024-07-18T07:31:42.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513585,1721287902261,-771.73,0.00021917,2,"2024-07-18T07:31:42.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513586,1721287902272,-500.0,0.00021917,2,"2024-07-18T07:31:42.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513587,1721287902282,-500.0,0.00021917,2,"2024-07-18T07:31:42.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513588,1721287902292,-1387.82,0.00021917,2,"2024-07-18T07:31:42.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513589,1721287902302,-1353.92,0.00021917,2,"2024-07-18T07:31:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513590,1721287902311,-500.0,0.00021917,2,"2024-07-18T07:31:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513591,1721287902321,-500.0,0.00021917,2,"2024-07-18T07:31:42.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513592,1721287902331,-500.0,0.00021917,2,"2024-07-18T07:31:42.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513593,1721287902354,-553.81,0.00021917,2,"2024-07-18T07:31:42.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513594,1721287902370,-500.0,0.00021917,2,"2024-07-18T07:31:42.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513595,1721287902390,-500.0,0.00021917,2,"2024-07-18T07:31:42.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513596,1721287902409,-500.0,0.00021917,2,"2024-07-18T07:31:42.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513597,1721287902428,-500.0,0.00021917,2,"2024-07-18T07:31:42.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513598,1721287902445,-500.0,0.00021917,2,"2024-07-18T07:31:42.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513599,1721287902463,-500.0,0.00021917,2,"2024-07-18T07:31:42.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513600,1721287902477,-500.0,0.00021917,2,"2024-07-18T07:31:42.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513601,1721287902495,-500.0,0.00021917,2,"2024-07-18T07:31:42.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513602,1721287902514,-500.0,0.00021917,2,"2024-07-18T07:31:42.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513603,1721287902529,-500.0,0.00021917,2,"2024-07-18T07:31:42.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513604,1721287902543,-500.0,0.00021917,2,"2024-07-18T07:31:42.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513605,1721287902560,-500.0,0.00021917,2,"2024-07-18T07:31:42.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513606,1721287902577,-500.0,0.00021917,2,"2024-07-18T07:31:42.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513607,1721287902592,-500.0,0.00021917,2,"2024-07-18T07:31:42.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513608,1721287902610,-500.0,0.00021917,2,"2024-07-18T07:31:42.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513609,1721287902626,-627.75344378,0.00021917,2,"2024-07-18T07:31:42.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513610,1721287902641,-500.0,0.00021917,2,"2024-07-18T07:31:42.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513611,1721287902657,-500.0,0.00021917,2,"2024-07-18T07:31:42.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513612,1721287902672,-500.0,0.00021917,2,"2024-07-18T07:31:42.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513613,1721287902687,-500.0,0.00021917,2,"2024-07-18T07:31:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513614,1721287902702,-500.0,0.00021917,2,"2024-07-18T07:31:42.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513615,1721287902716,-500.0,0.00021917,2,"2024-07-18T07:31:42.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513616,1721287902730,-500.0,0.00021917,2,"2024-07-18T07:31:42.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513617,1721287902744,-500.0,0.00021917,2,"2024-07-18T07:31:42.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513618,1721287902759,-500.0,0.00021917,2,"2024-07-18T07:31:42.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513619,1721287902776,-500.0,0.00021917,2,"2024-07-18T07:31:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513620,1721287902792,-682.98,0.00021917,2,"2024-07-18T07:31:42.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513621,1721287902807,-911.72,0.00021917,2,"2024-07-18T07:31:42.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513622,1721287902822,-500.0,0.00021917,2,"2024-07-18T07:31:42.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513623,1721287902838,-500.0,0.00021917,2,"2024-07-18T07:31:42.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513624,1721287902853,-972.31,0.00021917,2,"2024-07-18T07:31:42.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513625,1721287902868,-819.38,0.00021917,2,"2024-07-18T07:31:42.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513626,1721287902883,-500.0,0.00021917,2,"2024-07-18T07:31:42.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513627,1721287902900,-500.0,0.00021917,2,"2024-07-18T07:31:42.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513628,1721287902915,-500.0,0.00021917,2,"2024-07-18T07:31:42.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513629,1721287902929,-500.0,0.00021917,2,"2024-07-18T07:31:42.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513630,1721287902944,-500.0,0.00021917,2,"2024-07-18T07:31:42.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513631,1721287902958,-500.0,0.00021917,2,"2024-07-18T07:31:42.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513632,1721287902974,-500.0,0.00021917,2,"2024-07-18T07:31:42.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513633,1721287902990,-500.0,0.00021917,2,"2024-07-18T07:31:42.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513634,1721287903005,-1109.76,0.00021917,2,"2024-07-18T07:31:43.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513635,1721287903019,-500.0,0.00021917,2,"2024-07-18T07:31:43.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513636,1721287903035,-500.0,0.00021917,2,"2024-07-18T07:31:43.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513637,1721287903050,-500.0,0.00021917,2,"2024-07-18T07:31:43.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513638,1721287903064,-555.89751201,0.00021917,2,"2024-07-18T07:31:43.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513639,1721287903080,-500.0,0.00021917,2,"2024-07-18T07:31:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513640,1721287903094,-500.0,0.00021917,2,"2024-07-18T07:31:43.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513641,1721287903108,-500.0,0.00021917,2,"2024-07-18T07:31:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513642,1721287903123,-500.0,0.00021917,2,"2024-07-18T07:31:43.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513643,1721287903138,-500.0,0.00021917,2,"2024-07-18T07:31:43.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513644,1721287903152,-500.0,0.00021917,2,"2024-07-18T07:31:43.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513645,1721287903167,-500.0,0.00021917,2,"2024-07-18T07:31:43.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513646,1721287903181,-500.0,0.00021917,2,"2024-07-18T07:31:43.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513647,1721287903195,-836.26,0.00021917,2,"2024-07-18T07:31:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513648,1721287903209,-500.0,0.00021917,2,"2024-07-18T07:31:43.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513649,1721287903224,-544.15,0.00021917,2,"2024-07-18T07:31:43.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513650,1721287903238,-500.0,0.00021917,2,"2024-07-18T07:31:43.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513651,1721287903252,-500.0,0.00021917,2,"2024-07-18T07:31:43.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513652,1721287903266,-500.0,0.00021917,2,"2024-07-18T07:31:43.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513653,1721287903281,-500.0,0.00021917,2,"2024-07-18T07:31:43.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513654,1721287903295,-500.0,0.00021917,2,"2024-07-18T07:31:43.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513655,1721287903309,-500.0,0.00021917,2,"2024-07-18T07:31:43.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513656,1721287903323,-744.75,0.00021917,2,"2024-07-18T07:31:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513657,1721287903337,-659.68,0.00021917,2,"2024-07-18T07:31:43.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513658,1721287903353,-500.0,0.00021917,2,"2024-07-18T07:31:43.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513659,1721287903367,-1074.46,0.00021917,2,"2024-07-18T07:31:43.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513660,1721287903381,-500.0,0.00021917,2,"2024-07-18T07:31:43.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513661,1721287903394,-918.1,0.00021917,2,"2024-07-18T07:31:43.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513662,1721287903409,-500.0,0.00021917,2,"2024-07-18T07:31:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513663,1721287903424,-500.0,0.00021917,2,"2024-07-18T07:31:43.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513664,1721287903438,-500.0,0.00021917,2,"2024-07-18T07:31:43.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513665,1721287903452,-500.0,0.00021917,2,"2024-07-18T07:31:43.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513666,1721287903467,-500.0,0.00021917,2,"2024-07-18T07:31:43.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513667,1721287903482,-637.37,0.00021917,2,"2024-07-18T07:31:43.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513668,1721287903497,-500.0,0.00021917,2,"2024-07-18T07:31:43.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513669,1721287903512,-500.0,0.00021917,2,"2024-07-18T07:31:43.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513670,1721287903527,-153.27595493,0.00021917,2,"2024-07-18T07:31:43.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513671,1721287903540,-240.72359263,0.00021917,2,"2024-07-18T07:31:43.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513672,1721287903554,-500.0,0.00021917,2,"2024-07-18T07:31:43.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513673,1721287903574,-500.0,0.00021917,2,"2024-07-18T07:31:43.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513674,1721287903589,-500.0,0.00021917,2,"2024-07-18T07:31:43.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513675,1721287903605,-941.47,0.00021917,2,"2024-07-18T07:31:43.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513676,1721287903621,-808.27,0.00021917,2,"2024-07-18T07:31:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513677,1721287903637,-1715.0,0.00021917,2,"2024-07-18T07:31:43.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513678,1721287903653,-500.0,0.00021917,2,"2024-07-18T07:31:43.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513679,1721287903667,-500.0,0.00021917,2,"2024-07-18T07:31:43.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513680,1721287903684,-500.0,0.00021917,2,"2024-07-18T07:31:43.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513681,1721287903699,-500.0,0.00021917,2,"2024-07-18T07:31:43.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513682,1721287903714,-500.0,0.00021917,2,"2024-07-18T07:31:43.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513683,1721287903728,-500.0,0.00021917,2,"2024-07-18T07:31:43.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513684,1721287903742,-702.02,0.00021917,2,"2024-07-18T07:31:43.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513685,1721287903756,-500.0,0.00021917,2,"2024-07-18T07:31:43.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513686,1721287903772,-500.0,0.00021917,2,"2024-07-18T07:31:43.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513687,1721287903786,-543.92,0.00021917,2,"2024-07-18T07:31:43.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513688,1721287903800,-500.0,0.00021917,2,"2024-07-18T07:31:43.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513689,1721287903814,-500.0,0.00021917,2,"2024-07-18T07:31:43.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513690,1721287903829,-500.0,0.00021917,2,"2024-07-18T07:31:43.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513691,1721287903842,-500.0,0.00021917,2,"2024-07-18T07:31:43.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513692,1721287903858,-500.0,0.00021917,2,"2024-07-18T07:31:43.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513693,1721287903871,-500.0,0.00021917,2,"2024-07-18T07:31:43.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513694,1721287903886,-500.0,0.00021917,2,"2024-07-18T07:31:43.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513695,1721287903900,-383.40063172,0.00021917,2,"2024-07-18T07:31:43.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513696,1721287903914,-500.0,0.00021917,2,"2024-07-18T07:31:43.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513697,1721287903928,-848.98,0.00021917,2,"2024-07-18T07:31:43.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513698,1721287903941,-270.85210509,0.00021917,2,"2024-07-18T07:31:43.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513699,1721287903955,-500.0,0.00021917,2,"2024-07-18T07:31:43.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513700,1721287903968,-500.0,0.00021917,2,"2024-07-18T07:31:43.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513701,1721287903983,-500.0,0.00021917,2,"2024-07-18T07:31:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513702,1721287903996,-500.0,0.00021917,2,"2024-07-18T07:31:43.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513703,1721287904010,-500.0,0.00021917,2,"2024-07-18T07:31:44.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513704,1721287904024,-833.62,0.00021917,2,"2024-07-18T07:31:44.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513705,1721287904037,-500.0,0.00021917,2,"2024-07-18T07:31:44.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513706,1721287904052,-747.03,0.00021917,2,"2024-07-18T07:31:44.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513707,1721287904065,-500.0,0.00021917,2,"2024-07-18T07:31:44.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513708,1721287904078,-500.0,0.00021917,2,"2024-07-18T07:31:44.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513709,1721287904092,-694.12,0.00021917,2,"2024-07-18T07:31:44.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513710,1721287904107,-500.0,0.00021917,2,"2024-07-18T07:31:44.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513711,1721287904122,-500.0,0.00021917,2,"2024-07-18T07:31:44.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513712,1721287904136,-500.0,0.00021917,2,"2024-07-18T07:31:44.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513713,1721287904150,-500.0,0.00021917,2,"2024-07-18T07:31:44.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513714,1721287904163,-1393.96,0.00021917,2,"2024-07-18T07:31:44.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513715,1721287904177,-923.3,0.00021917,2,"2024-07-18T07:31:44.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513716,1721287904191,-864.51,0.00021917,2,"2024-07-18T07:31:44.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513717,1721287904206,-500.0,0.00021917,2,"2024-07-18T07:31:44.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513718,1721287904219,-874.63,0.00021917,2,"2024-07-18T07:31:44.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513719,1721287904234,-500.0,0.00021917,2,"2024-07-18T07:31:44.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513720,1721287904249,-500.0,0.00021917,2,"2024-07-18T07:31:44.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513721,1721287904262,-572.13,0.00021917,2,"2024-07-18T07:31:44.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513722,1721287904276,-768.44,0.00021917,2,"2024-07-18T07:31:44.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513723,1721287904290,-500.0,0.00021917,2,"2024-07-18T07:31:44.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513724,1721287904304,-500.0,0.00021917,2,"2024-07-18T07:31:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513725,1721287904318,-919.94,0.00021917,2,"2024-07-18T07:31:44.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513726,1721287904332,-500.0,0.00021917,2,"2024-07-18T07:31:44.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513727,1721287904347,-500.0,0.00021917,2,"2024-07-18T07:31:44.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513728,1721287904360,-500.0,0.00021917,2,"2024-07-18T07:31:44.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513729,1721287904374,-500.0,0.00021917,2,"2024-07-18T07:31:44.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513730,1721287904388,-500.0,0.00021917,2,"2024-07-18T07:31:44.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513731,1721287904401,-500.0,0.00021917,2,"2024-07-18T07:31:44.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513732,1721287904416,-500.0,0.00021917,2,"2024-07-18T07:31:44.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513733,1721287904430,-207.22943667,0.00021917,2,"2024-07-18T07:31:44.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513734,1721287904444,-500.0,0.00021917,2,"2024-07-18T07:31:44.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513735,1721287904459,-500.0,0.00021917,2,"2024-07-18T07:31:44.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513736,1721287904473,-500.0,0.00021917,2,"2024-07-18T07:31:44.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513737,1721287904489,-500.0,0.00021917,2,"2024-07-18T07:31:44.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513738,1721287904503,-500.0,0.00021917,2,"2024-07-18T07:31:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513739,1721287904518,-567.01,0.00021917,2,"2024-07-18T07:31:44.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513740,1721287904534,-500.0,0.00021917,2,"2024-07-18T07:31:44.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513741,1721287904548,-750.97,0.00021917,2,"2024-07-18T07:31:44.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513742,1721287904562,-500.0,0.00021917,2,"2024-07-18T07:31:44.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513743,1721287904577,-500.0,0.00021917,2,"2024-07-18T07:31:44.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513744,1721287904593,-664.81,0.00021917,2,"2024-07-18T07:31:44.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513745,1721287904610,-500.0,0.00021917,2,"2024-07-18T07:31:44.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513746,1721287904623,-500.0,0.00021917,2,"2024-07-18T07:31:44.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513747,1721287904637,-500.0,0.00021917,2,"2024-07-18T07:31:44.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513748,1721287904653,-500.0,0.00021917,2,"2024-07-18T07:31:44.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513749,1721287904668,-500.0,0.00021917,2,"2024-07-18T07:31:44.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513750,1721287904683,-500.0,0.00021917,2,"2024-07-18T07:31:44.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513751,1721287904961,-500.0,0.00021917,2,"2024-07-18T07:31:44.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513752,1721287905016,-500.0,0.00021917,2,"2024-07-18T07:31:45.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513753,1721287905026,-500.0,0.00021917,2,"2024-07-18T07:31:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513754,1721287905035,-1439.37,0.00021917,2,"2024-07-18T07:31:45.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513755,1721287905045,-500.0,0.00021917,2,"2024-07-18T07:31:45.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513756,1721287905054,-500.0,0.00021917,2,"2024-07-18T07:31:45.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513757,1721287905063,-526.21538224,0.00021917,2,"2024-07-18T07:31:45.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513758,1721287905073,-500.0,0.00021917,2,"2024-07-18T07:31:45.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513759,1721287905082,-500.0,0.00021917,2,"2024-07-18T07:31:45.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513760,1721287905091,-820.24,0.00021917,2,"2024-07-18T07:31:45.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513761,1721287905101,-500.0,0.00021917,2,"2024-07-18T07:31:45.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513762,1721287905111,-500.0,0.00021917,2,"2024-07-18T07:31:45.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513763,1721287905120,-500.0,0.00021917,2,"2024-07-18T07:31:45.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513764,1721287905130,-500.0,0.00021917,2,"2024-07-18T07:31:45.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513765,1721287905139,-659.88,0.00021917,2,"2024-07-18T07:31:45.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513766,1721287905148,-675.36,0.00021917,2,"2024-07-18T07:31:45.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513767,1721287905159,-500.0,0.00021917,2,"2024-07-18T07:31:45.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513768,1721287905169,-500.0,0.00021917,2,"2024-07-18T07:31:45.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513769,1721287905179,-695.74,0.00021917,2,"2024-07-18T07:31:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513770,1721287905189,-695.74,0.00021917,2,"2024-07-18T07:31:45.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513771,1721287905199,-695.74,0.00021917,2,"2024-07-18T07:31:45.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513772,1721287905209,-695.74,0.00021917,2,"2024-07-18T07:31:45.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513773,1721287905219,-695.74,0.00021917,2,"2024-07-18T07:31:45.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513774,1721287905228,-695.74,0.00021917,2,"2024-07-18T07:31:45.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513775,1721287905238,-695.74,0.00021917,2,"2024-07-18T07:31:45.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513776,1721287905248,-500.0,0.00021917,2,"2024-07-18T07:31:45.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513777,1721287905257,-695.74,0.00021917,2,"2024-07-18T07:31:45.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513778,1721287905266,-695.74,0.00021917,2,"2024-07-18T07:31:45.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513779,1721287905276,-500.0,0.00021917,2,"2024-07-18T07:31:45.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513780,1721287905285,-695.74,0.00021917,2,"2024-07-18T07:31:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513781,1721287905295,-695.74,0.00021917,2,"2024-07-18T07:31:45.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513782,1721287905304,-695.74,0.00021917,2,"2024-07-18T07:31:45.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513783,1721287905313,-500.0,0.00021917,2,"2024-07-18T07:31:45.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513784,1721287905323,-695.74,0.00021917,2,"2024-07-18T07:31:45.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513785,1721287905334,-1239.37,0.00021917,2,"2024-07-18T07:31:45.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513786,1721287905344,-695.74,0.00021917,2,"2024-07-18T07:31:45.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513787,1721287905353,-695.74,0.00021917,2,"2024-07-18T07:31:45.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513788,1721287905363,-695.74,0.00021917,2,"2024-07-18T07:31:45.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513789,1721287905372,-695.74,0.00021917,2,"2024-07-18T07:31:45.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513790,1721287905383,-500.0,0.00021917,2,"2024-07-18T07:31:45.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513791,1721287905393,-695.74,0.00021917,2,"2024-07-18T07:31:45.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513792,1721287905403,-500.0,0.00021917,2,"2024-07-18T07:31:45.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513793,1721287905414,-695.74,0.00021917,2,"2024-07-18T07:31:45.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513794,1721287905424,-695.74,0.00021917,2,"2024-07-18T07:31:45.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513795,1721287905436,-500.0,0.00021917,2,"2024-07-18T07:31:45.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513796,1721287905447,-695.74,0.00021917,2,"2024-07-18T07:31:45.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513797,1721287905457,-695.74,0.00021917,2,"2024-07-18T07:31:45.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513798,1721287905469,-695.74,0.00021917,2,"2024-07-18T07:31:45.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513799,1721287905479,-500.0,0.00021917,2,"2024-07-18T07:31:45.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513800,1721287905492,-695.85102593,0.00021917,2,"2024-07-18T07:31:45.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513801,1721287905502,-587.43,0.00021917,2,"2024-07-18T07:31:45.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513802,1721287905511,-500.0,0.00021917,2,"2024-07-18T07:31:45.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513803,1721287905522,-500.0,0.00021917,2,"2024-07-18T07:31:45.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513804,1721287905531,-500.0,0.00021917,2,"2024-07-18T07:31:45.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513805,1721287905541,-500.0,0.00021917,2,"2024-07-18T07:31:45.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513806,1721287905550,-500.0,0.00021917,2,"2024-07-18T07:31:45.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513807,1721287905560,-500.0,0.00021917,2,"2024-07-18T07:31:45.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513808,1721287905571,-500.0,0.00021917,2,"2024-07-18T07:31:45.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513809,1721287905582,-500.0,0.00021917,2,"2024-07-18T07:31:45.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513810,1721287905591,-500.0,0.00021917,2,"2024-07-18T07:31:45.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513811,1721287905602,-500.0,0.00021917,2,"2024-07-18T07:31:45.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513812,1721287905616,-500.0,0.00021917,2,"2024-07-18T07:31:45.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513813,1721287905626,-500.0,0.00021917,2,"2024-07-18T07:31:45.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513814,1721287905637,-500.0,0.00021917,2,"2024-07-18T07:31:45.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513815,1721287905648,-1037.75,0.00021917,2,"2024-07-18T07:31:45.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513816,1721287905658,-500.0,0.00021917,2,"2024-07-18T07:31:45.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513817,1721287905667,-1312.95,0.00021917,2,"2024-07-18T07:31:45.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513818,1721287905680,-500.0,0.00021917,2,"2024-07-18T07:31:45.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513819,1721287905691,-1508.18,0.00021917,2,"2024-07-18T07:31:45.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513820,1721287905702,-500.0,0.00021917,2,"2024-07-18T07:31:45.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513821,1721287905711,-759.36,0.00021917,2,"2024-07-18T07:31:45.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513822,1721287905721,-500.0,0.00021917,2,"2024-07-18T07:31:45.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513823,1721287905730,-500.0,0.00021917,2,"2024-07-18T07:31:45.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513824,1721287905739,-589.69,0.00021917,2,"2024-07-18T07:31:45.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513825,1721287905750,-500.0,0.00021917,2,"2024-07-18T07:31:45.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513826,1721287905760,-589.59,0.00021917,2,"2024-07-18T07:31:45.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513827,1721287905772,-575.81275775,0.00021917,2,"2024-07-18T07:31:45.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513828,1721287905782,-500.0,0.00021917,2,"2024-07-18T07:31:45.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513829,1721287905793,-500.0,0.00021917,2,"2024-07-18T07:31:45.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513830,1721287905804,-500.0,0.00021917,2,"2024-07-18T07:31:45.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513831,1721287905813,-500.0,0.00021917,2,"2024-07-18T07:31:45.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513832,1721287905824,-500.0,0.00021917,2,"2024-07-18T07:31:45.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513833,1721287905834,-500.0,0.00021917,2,"2024-07-18T07:31:45.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513834,1721287905844,-519.36,0.00021917,2,"2024-07-18T07:31:45.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513835,1721287905854,-500.0,0.00021917,2,"2024-07-18T07:31:45.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513836,1721287905863,-500.0,0.00021917,2,"2024-07-18T07:31:45.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513837,1721287905873,-500.0,0.00021917,2,"2024-07-18T07:31:45.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513838,1721287905883,-465.48,0.00021917,2,"2024-07-18T07:31:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513839,1721287905892,-184.88922827,0.00021917,2,"2024-07-18T07:31:45.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513840,1721287905902,-500.0,0.00021917,2,"2024-07-18T07:31:45.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513841,1721287905911,-500.0,0.00021917,2,"2024-07-18T07:31:45.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513842,1721287905921,-500.0,0.00021917,2,"2024-07-18T07:31:45.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513843,1721287905930,-500.0,0.00021917,2,"2024-07-18T07:31:45.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513844,1721287905939,-500.0,0.00021917,2,"2024-07-18T07:31:45.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513845,1721287905949,-500.0,0.00021917,2,"2024-07-18T07:31:45.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513846,1721287905959,-500.0,0.00021917,2,"2024-07-18T07:31:45.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513847,1721287905970,-500.0,0.00021917,2,"2024-07-18T07:31:45.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513848,1721287905979,-1570.3,0.00021917,2,"2024-07-18T07:31:45.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513849,1721287905988,-500.0,0.00021917,2,"2024-07-18T07:31:45.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513850,1721287905997,-500.0,0.00021917,2,"2024-07-18T07:31:45.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513851,1721287906006,-500.0,0.00021917,2,"2024-07-18T07:31:46.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513852,1721287906016,-500.0,0.00021917,2,"2024-07-18T07:31:46.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513853,1721287906025,-500.0,0.00021917,2,"2024-07-18T07:31:46.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513854,1721287906035,-500.0,0.00021917,2,"2024-07-18T07:31:46.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513855,1721287906044,-500.0,0.00021917,2,"2024-07-18T07:31:46.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513856,1721287906053,-500.0,0.00021917,2,"2024-07-18T07:31:46.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513857,1721287906062,-500.0,0.00021917,2,"2024-07-18T07:31:46.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513858,1721287906072,-684.5,0.00021917,2,"2024-07-18T07:31:46.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513859,1721287906082,-500.0,0.00021917,2,"2024-07-18T07:31:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513860,1721287906092,-500.0,0.00021917,2,"2024-07-18T07:31:46.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513861,1721287906102,-500.0,0.00021917,2,"2024-07-18T07:31:46.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513862,1721287906111,-500.0,0.00021917,2,"2024-07-18T07:31:46.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513863,1721287906121,-501.81336531,0.00021917,2,"2024-07-18T07:31:46.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513864,1721287906131,-500.0,0.00021917,2,"2024-07-18T07:31:46.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513865,1721287906141,-500.0,0.00021917,2,"2024-07-18T07:31:46.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513866,1721287906150,-500.0,0.00021917,2,"2024-07-18T07:31:46.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513867,1721287906159,-500.0,0.00021917,2,"2024-07-18T07:31:46.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513868,1721287906169,-500.0,0.00021917,2,"2024-07-18T07:31:46.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513869,1721287906178,-500.0,0.00021917,2,"2024-07-18T07:31:46.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513870,1721287906187,-500.0,0.00021917,2,"2024-07-18T07:31:46.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513871,1721287906197,-500.0,0.00021917,2,"2024-07-18T07:31:46.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513872,1721287906206,-500.0,0.00021917,2,"2024-07-18T07:31:46.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513873,1721287906216,-500.0,0.00021917,2,"2024-07-18T07:31:46.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513874,1721287906225,-500.0,0.00021917,2,"2024-07-18T07:31:46.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513875,1721287906237,-500.0,0.00021917,2,"2024-07-18T07:31:46.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513876,1721287906248,-500.0,0.00021917,2,"2024-07-18T07:31:46.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513877,1721287906258,-500.0,0.00021917,2,"2024-07-18T07:31:46.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513878,1721287906267,-500.0,0.00021917,2,"2024-07-18T07:31:46.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513879,1721287906277,-500.0,0.00021917,2,"2024-07-18T07:31:46.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513880,1721287906288,-500.0,0.00021917,2,"2024-07-18T07:31:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513881,1721287906301,-500.0,0.00021917,2,"2024-07-18T07:31:46.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513882,1721287906310,-500.0,0.00021917,2,"2024-07-18T07:31:46.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513883,1721287906319,-500.0,0.00021917,2,"2024-07-18T07:31:46.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513884,1721287906329,-778.25,0.00021917,2,"2024-07-18T07:31:46.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513885,1721287906338,-500.0,0.00021917,2,"2024-07-18T07:31:46.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513886,1721287906349,-500.0,0.00021917,2,"2024-07-18T07:31:46.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513887,1721287906358,-500.0,0.00021917,2,"2024-07-18T07:31:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513888,1721287906367,-1825.46,0.00021917,2,"2024-07-18T07:31:46.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513889,1721287906376,-647.56,0.00021917,2,"2024-07-18T07:31:46.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513890,1721287906385,-500.0,0.00021917,2,"2024-07-18T07:31:46.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513891,1721287906394,-500.0,0.00021917,2,"2024-07-18T07:31:46.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513892,1721287906404,-573.73138081,0.00021917,2,"2024-07-18T07:31:46.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513893,1721287906414,-500.0,0.00021917,2,"2024-07-18T07:31:46.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513894,1721287906423,-1501.12,0.00021917,2,"2024-07-18T07:31:46.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513895,1721287906434,-500.0,0.00021917,2,"2024-07-18T07:31:46.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513896,1721287906444,-649.76,0.00021917,2,"2024-07-18T07:31:46.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513897,1721287906453,-500.0,0.00021917,2,"2024-07-18T07:31:46.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513898,1721287906463,-500.0,0.00021917,2,"2024-07-18T07:31:46.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513899,1721287906473,-500.0,0.00021917,2,"2024-07-18T07:31:46.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513900,1721287906482,-500.0,0.00021917,2,"2024-07-18T07:31:46.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513901,1721287906492,-500.0,0.00021917,2,"2024-07-18T07:31:46.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513902,1721287906502,-500.0,0.00021917,2,"2024-07-18T07:31:46.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513903,1721287906513,-500.0,0.00021917,2,"2024-07-18T07:31:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513904,1721287906523,-500.0,0.00021917,2,"2024-07-18T07:31:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513905,1721287906535,-500.0,0.00021917,2,"2024-07-18T07:31:46.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513906,1721287906545,-500.0,0.00021917,2,"2024-07-18T07:31:46.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513907,1721287906555,-698.16,0.00021917,2,"2024-07-18T07:31:46.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513908,1721287906566,-500.0,0.00021917,2,"2024-07-18T07:31:46.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513909,1721287906576,-500.0,0.00021917,2,"2024-07-18T07:31:46.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513910,1721287906586,-500.0,0.00021917,2,"2024-07-18T07:31:46.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513911,1721287906597,-500.0,0.00021917,2,"2024-07-18T07:31:46.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513912,1721287906608,-500.0,0.00021917,2,"2024-07-18T07:31:46.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513913,1721287906618,-500.0,0.00021917,2,"2024-07-18T07:31:46.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513914,1721287906627,-500.0,0.00021917,2,"2024-07-18T07:31:46.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513915,1721287906637,-500.0,0.00021917,2,"2024-07-18T07:31:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513916,1721287906650,-500.0,0.00021917,2,"2024-07-18T07:31:46.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513917,1721287906661,-500.0,0.00021917,2,"2024-07-18T07:31:46.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513918,1721287906671,-500.0,0.00021917,2,"2024-07-18T07:31:46.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513919,1721287906682,-500.0,0.00021917,2,"2024-07-18T07:31:46.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513920,1721287906693,-500.0,0.00021917,2,"2024-07-18T07:31:46.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513921,1721287906702,-500.0,0.00021917,2,"2024-07-18T07:31:46.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513922,1721287906712,-838.21,0.00021917,2,"2024-07-18T07:31:46.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513923,1721287906722,-500.0,0.00021917,2,"2024-07-18T07:31:46.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513924,1721287906732,-500.0,0.00021917,2,"2024-07-18T07:31:46.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513925,1721287906743,-500.0,0.00021917,2,"2024-07-18T07:31:46.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513926,1721287906753,-500.0,0.00021917,2,"2024-07-18T07:31:46.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513927,1721287906764,-500.0,0.00021917,2,"2024-07-18T07:31:46.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513928,1721287906773,-500.0,0.00021917,2,"2024-07-18T07:31:46.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513929,1721287906783,-500.0,0.00021917,2,"2024-07-18T07:31:46.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513930,1721287906792,-500.0,0.00021917,2,"2024-07-18T07:31:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513931,1721287906801,-500.0,0.00021917,2,"2024-07-18T07:31:46.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513932,1721287906811,-500.0,0.00021917,2,"2024-07-18T07:31:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513933,1721287906821,-500.0,0.00021917,2,"2024-07-18T07:31:46.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513934,1721287906830,-500.0,0.00021917,2,"2024-07-18T07:31:46.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513935,1721287906840,-500.0,0.00021917,2,"2024-07-18T07:31:46.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513936,1721287906851,-500.0,0.00021917,2,"2024-07-18T07:31:46.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513937,1721287906860,-551.47968643,0.00021917,2,"2024-07-18T07:31:46.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513938,1721287906869,-500.0,0.00021917,2,"2024-07-18T07:31:46.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513939,1721287906878,-500.0,0.00021917,2,"2024-07-18T07:31:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513940,1721287906887,-500.0,0.00021917,2,"2024-07-18T07:31:46.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513941,1721287906896,-832.49,0.00021917,2,"2024-07-18T07:31:46.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513942,1721287906905,-500.0,0.00021917,2,"2024-07-18T07:31:46.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513943,1721287906914,-500.0,0.00021917,2,"2024-07-18T07:31:46.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513944,1721287906923,-500.0,0.00021917,2,"2024-07-18T07:31:46.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513945,1721287906933,-1002.59,0.00021917,2,"2024-07-18T07:31:46.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513946,1721287906943,-506.77,0.00021917,2,"2024-07-18T07:31:46.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513947,1721287906952,-500.0,0.00021917,2,"2024-07-18T07:31:46.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513948,1721287906962,-500.0,0.00021917,2,"2024-07-18T07:31:46.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513949,1721287906971,-500.0,0.00021917,2,"2024-07-18T07:31:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513950,1721287906980,-500.0,0.00021917,2,"2024-07-18T07:31:46.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513951,1721287906990,-635.85,0.00021917,2,"2024-07-18T07:31:46.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513952,1721287906999,-500.0,0.00021917,2,"2024-07-18T07:31:46.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513953,1721287907009,-615.60338055,0.00021917,2,"2024-07-18T07:31:47.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513954,1721287907019,-500.0,0.00021917,2,"2024-07-18T07:31:47.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513955,1721287907029,-500.0,0.00021917,2,"2024-07-18T07:31:47.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513956,1721287907039,-500.0,0.00021917,2,"2024-07-18T07:31:47.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513957,1721287907049,-500.0,0.00021917,2,"2024-07-18T07:31:47.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513958,1721287907060,-542.95097169,0.00021917,2,"2024-07-18T07:31:47.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513959,1721287907069,-573.06506333,0.00021917,2,"2024-07-18T07:31:47.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513960,1721287907079,-667.65,0.00021917,2,"2024-07-18T07:31:47.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513961,1721287907088,-500.0,0.00021917,2,"2024-07-18T07:31:47.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513962,1721287907098,-500.0,0.00021917,2,"2024-07-18T07:31:47.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513963,1721287907107,-500.0,0.00021917,2,"2024-07-18T07:31:47.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513964,1721287907116,-500.0,0.00021917,2,"2024-07-18T07:31:47.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513965,1721287907126,-500.0,0.00021917,2,"2024-07-18T07:31:47.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513966,1721287907135,-500.0,0.00021917,2,"2024-07-18T07:31:47.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513967,1721287907144,-500.0,0.00021917,2,"2024-07-18T07:31:47.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513968,1721287907154,-500.0,0.00021917,2,"2024-07-18T07:31:47.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513969,1721287907163,-500.0,0.00021917,2,"2024-07-18T07:31:47.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513970,1721287907172,-1264.99,0.00021917,2,"2024-07-18T07:31:47.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513971,1721287907182,-500.0,0.00021917,2,"2024-07-18T07:31:47.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513972,1721287907191,-558.12,0.00021917,2,"2024-07-18T07:31:47.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513973,1721287907200,-500.0,0.00021917,2,"2024-07-18T07:31:47.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513974,1721287907210,-500.0,0.00021917,2,"2024-07-18T07:31:47.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513975,1721287907219,-500.0,0.00021917,2,"2024-07-18T07:31:47.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513976,1721287907228,-500.0,0.00021917,2,"2024-07-18T07:31:47.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513977,1721287907237,-500.0,0.00021917,2,"2024-07-18T07:31:47.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513978,1721287907246,-828.72,0.00021917,2,"2024-07-18T07:31:47.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513979,1721287907256,-935.3,0.00021917,2,"2024-07-18T07:31:47.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513980,1721287907265,-500.0,0.00021917,2,"2024-07-18T07:31:47.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513981,1721287907274,-500.0,0.00021917,2,"2024-07-18T07:31:47.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513982,1721287907283,-825.13,0.00021917,2,"2024-07-18T07:31:47.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513983,1721287907293,-500.0,0.00021917,2,"2024-07-18T07:31:47.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513984,1721287907302,-500.0,0.00021917,2,"2024-07-18T07:31:47.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513985,1721287907311,-500.0,0.00021917,2,"2024-07-18T07:31:47.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513986,1721287907320,-500.0,0.00021917,2,"2024-07-18T07:31:47.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513987,1721287907330,-500.0,0.00021917,2,"2024-07-18T07:31:47.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513988,1721287907340,-500.0,0.00021917,2,"2024-07-18T07:31:47.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513989,1721287907350,-500.0,0.00021917,2,"2024-07-18T07:31:47.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513990,1721287907359,-572.09,0.00021917,2,"2024-07-18T07:31:47.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513991,1721287907368,-500.0,0.00021917,2,"2024-07-18T07:31:47.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513992,1721287907377,-500.0,0.00021917,2,"2024-07-18T07:31:47.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513993,1721287907387,-500.0,0.00021917,2,"2024-07-18T07:31:47.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513994,1721287907396,-801.73,0.00021917,2,"2024-07-18T07:31:47.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513995,1721287907406,-500.0,0.00021917,2,"2024-07-18T07:31:47.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513996,1721287907415,-500.0,0.00021917,2,"2024-07-18T07:31:47.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513997,1721287907425,-829.06,0.00021917,2,"2024-07-18T07:31:47.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513998,1721287907435,-500.0,0.00021917,2,"2024-07-18T07:31:47.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513999,1721287907444,-500.0,0.00021917,2,"2024-07-18T07:31:47.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514000,1721287907453,-500.0,0.00021917,2,"2024-07-18T07:31:47.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514001,1721287907463,-500.0,0.00021917,2,"2024-07-18T07:31:47.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514002,1721287907473,-500.0,0.00021917,2,"2024-07-18T07:31:47.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514003,1721287907483,-500.0,0.00021917,2,"2024-07-18T07:31:47.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514004,1721287907493,-500.0,0.00021917,2,"2024-07-18T07:31:47.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514005,1721287907502,-500.0,0.00021917,2,"2024-07-18T07:31:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514006,1721287907512,-500.0,0.00021917,2,"2024-07-18T07:31:47.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514007,1721287907521,-500.0,0.00021917,2,"2024-07-18T07:31:47.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514008,1721287907531,-500.0,0.00021917,2,"2024-07-18T07:31:47.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514009,1721287907541,-500.0,0.00021917,2,"2024-07-18T07:31:47.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514010,1721287907550,-500.0,0.00021917,2,"2024-07-18T07:31:47.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514011,1721287907560,-614.68,0.00021917,2,"2024-07-18T07:31:47.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514012,1721287907569,-533.21,0.00021917,2,"2024-07-18T07:31:47.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514013,1721287907579,-1500.37,0.00021917,2,"2024-07-18T07:31:47.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514014,1721287907589,-500.0,0.00021917,2,"2024-07-18T07:31:47.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514015,1721287907602,-622.70825297,0.00021917,2,"2024-07-18T07:31:47.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514016,1721287907616,-500.0,0.00021917,2,"2024-07-18T07:31:47.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514017,1721287907630,-993.33,0.00021917,2,"2024-07-18T07:31:47.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514018,1721287907640,-500.0,0.00021917,2,"2024-07-18T07:31:47.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514019,1721287907650,-500.0,0.00021917,2,"2024-07-18T07:31:47.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514020,1721287907659,-500.0,0.00021917,2,"2024-07-18T07:31:47.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514021,1721287907669,-500.0,0.00021917,2,"2024-07-18T07:31:47.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514022,1721287907678,-916.75,0.00021917,2,"2024-07-18T07:31:47.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514023,1721287907690,-500.0,0.00021917,2,"2024-07-18T07:31:47.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514024,1721287907700,-500.0,0.00021917,2,"2024-07-18T07:31:47.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514025,1721287907709,-500.0,0.00021917,2,"2024-07-18T07:31:47.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514026,1721287907719,-500.0,0.00021917,2,"2024-07-18T07:31:47.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514027,1721287907728,-500.0,0.00021917,2,"2024-07-18T07:31:47.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514028,1721287907737,-839.63,0.00021917,2,"2024-07-18T07:31:47.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514029,1721287907747,-500.0,0.00021917,2,"2024-07-18T07:31:47.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514030,1721287907756,-1099.16,0.00021917,2,"2024-07-18T07:31:47.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514031,1721287907766,-2190.92,0.00021917,2,"2024-07-18T07:31:47.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514032,1721287907775,-500.0,0.00021917,2,"2024-07-18T07:31:47.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514033,1721287907784,-500.0,0.00021917,2,"2024-07-18T07:31:47.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514034,1721287907794,-500.0,0.00021917,2,"2024-07-18T07:31:47.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514035,1721287907803,-769.89,0.00021917,2,"2024-07-18T07:31:47.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514036,1721287907813,-500.0,0.00021917,2,"2024-07-18T07:31:47.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514037,1721287907823,-860.39,0.00021917,2,"2024-07-18T07:31:47.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514038,1721287907833,-1387.79,0.00021917,2,"2024-07-18T07:31:47.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514039,1721287907843,-500.0,0.00021917,2,"2024-07-18T07:31:47.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514040,1721287907856,-500.0,0.00021917,2,"2024-07-18T07:31:47.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514041,1721287907865,-500.0,0.00021917,2,"2024-07-18T07:31:47.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514042,1721287907875,-500.0,0.00021917,2,"2024-07-18T07:31:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514043,1721287907884,-500.0,0.00021917,2,"2024-07-18T07:31:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514044,1721287907894,-500.0,0.00021917,2,"2024-07-18T07:31:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514045,1721287907904,-500.0,0.00021917,2,"2024-07-18T07:31:47.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514046,1721287907914,-621.09,0.00021917,2,"2024-07-18T07:31:47.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514047,1721287907923,-500.0,0.00021917,2,"2024-07-18T07:31:47.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514048,1721287907933,-500.0,0.00021917,2,"2024-07-18T07:31:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514049,1721287907943,-2607.0,0.00021917,2,"2024-07-18T07:31:47.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514050,1721287907953,-309.52532914,0.00021917,2,"2024-07-18T07:31:47.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514051,1721287907964,-500.0,0.00021917,2,"2024-07-18T07:31:47.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514052,1721287907973,-500.0,0.00021917,2,"2024-07-18T07:31:47.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514053,1721287907983,-934.95,0.00021917,2,"2024-07-18T07:31:47.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514054,1721287907993,-500.0,0.00021917,2,"2024-07-18T07:31:47.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514055,1721287908002,-500.0,0.00021917,2,"2024-07-18T07:31:48.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514056,1721287908012,-634.32,0.00021917,2,"2024-07-18T07:31:48.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514057,1721287908022,-1185.83,0.00021917,2,"2024-07-18T07:31:48.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514058,1721287908032,-714.68,0.00021917,2,"2024-07-18T07:31:48.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514059,1721287908042,-500.0,0.00021917,2,"2024-07-18T07:31:48.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514060,1721287908051,-500.0,0.00021917,2,"2024-07-18T07:31:48.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514061,1721287908061,-500.0,0.00021917,2,"2024-07-18T07:31:48.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514062,1721287908070,-500.0,0.00021917,2,"2024-07-18T07:31:48.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514063,1721287908080,-706.1,0.00021917,2,"2024-07-18T07:31:48.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514064,1721287908089,-500.0,0.00021917,2,"2024-07-18T07:31:48.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514065,1721287908101,-992.23,0.00021917,2,"2024-07-18T07:31:48.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514066,1721287908110,-500.0,0.00021917,2,"2024-07-18T07:31:48.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514067,1721287908120,-719.06,0.00021917,2,"2024-07-18T07:31:48.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514068,1721287908129,-500.0,0.00021917,2,"2024-07-18T07:31:48.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514069,1721287908139,-500.0,0.00021917,2,"2024-07-18T07:31:48.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514070,1721287908148,-500.0,0.00021917,2,"2024-07-18T07:31:48.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514071,1721287908158,-962.74,0.00021917,2,"2024-07-18T07:31:48.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514072,1721287908167,-500.0,0.00021917,2,"2024-07-18T07:31:48.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514073,1721287908176,-879.71,0.00021917,2,"2024-07-18T07:31:48.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514074,1721287908185,-500.0,0.00021917,2,"2024-07-18T07:31:48.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514075,1721287908195,-4194.17,0.00021917,2,"2024-07-18T07:31:48.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514076,1721287908204,-500.0,0.00021917,2,"2024-07-18T07:31:48.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514077,1721287908213,-500.0,0.00021917,2,"2024-07-18T07:31:48.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514078,1721287908223,-500.0,0.00021917,2,"2024-07-18T07:31:48.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514079,1721287908232,-346.39630931,0.00021917,2,"2024-07-18T07:31:48.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514080,1721287908242,-500.0,0.00021917,2,"2024-07-18T07:31:48.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514081,1721287908251,-500.0,0.00021917,2,"2024-07-18T07:31:48.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514082,1721287908473,-500.0,0.00021917,2,"2024-07-18T07:31:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514083,1721287908487,-500.0,0.00021917,2,"2024-07-18T07:31:48.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514084,1721287908497,-796.16,0.00021917,2,"2024-07-18T07:31:48.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514085,1721287908506,-1343.67,0.00021917,2,"2024-07-18T07:31:48.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514086,1721287908515,-500.0,0.00021917,2,"2024-07-18T07:31:48.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514087,1721287908524,-500.0,0.00021917,2,"2024-07-18T07:31:48.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514088,1721287908534,-845.59,0.00021917,2,"2024-07-18T07:31:48.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514089,1721287908544,-500.0,0.00021917,2,"2024-07-18T07:31:48.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514090,1721287908553,-607.98,0.00021917,2,"2024-07-18T07:31:48.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514091,1721287908563,-500.0,0.00021917,2,"2024-07-18T07:31:48.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514092,1721287908573,-884.87,0.00021917,2,"2024-07-18T07:31:48.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514093,1721287908582,-500.0,0.00021917,2,"2024-07-18T07:31:48.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514094,1721287908592,-500.0,0.00021917,2,"2024-07-18T07:31:48.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514095,1721287908604,-500.0,0.00021917,2,"2024-07-18T07:31:48.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514096,1721287908617,-500.0,0.00021917,2,"2024-07-18T07:31:48.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514097,1721287908626,-500.0,0.00021917,2,"2024-07-18T07:31:48.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514098,1721287908636,-500.0,0.00021917,2,"2024-07-18T07:31:48.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514099,1721287908646,-563.78,0.00021917,2,"2024-07-18T07:31:48.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514100,1721287908656,-500.0,0.00021917,2,"2024-07-18T07:31:48.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514101,1721287908666,-664.21,0.00021917,2,"2024-07-18T07:31:48.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514102,1721287908676,-204.09782225,0.00021917,2,"2024-07-18T07:31:48.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514103,1721287908686,-500.0,0.00021917,2,"2024-07-18T07:31:48.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514104,1721287908697,-500.0,0.00021917,2,"2024-07-18T07:31:48.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514105,1721287908707,-619.48,0.00021917,2,"2024-07-18T07:31:48.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514106,1721287908716,-1023.41,0.00021917,2,"2024-07-18T07:31:48.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514107,1721287908726,-500.0,0.00021917,2,"2024-07-18T07:31:48.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514108,1721287908736,-4286.57,0.00021917,2,"2024-07-18T07:31:48.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514109,1721287908745,-699.13,0.00021917,2,"2024-07-18T07:31:48.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514110,1721287908755,-500.0,0.00021917,2,"2024-07-18T07:31:48.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514111,1721287908764,-759.2,0.00021917,2,"2024-07-18T07:31:48.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514112,1721287908773,-500.0,0.00021917,2,"2024-07-18T07:31:48.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514113,1721287908782,-500.0,0.00021917,2,"2024-07-18T07:31:48.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514114,1721287908792,-500.0,0.00021917,2,"2024-07-18T07:31:48.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514115,1721287908801,-500.0,0.00021917,2,"2024-07-18T07:31:48.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514116,1721287908810,-500.0,0.00021917,2,"2024-07-18T07:31:48.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514117,1721287908820,-500.0,0.00021917,2,"2024-07-18T07:31:48.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514118,1721287908829,-500.0,0.00021917,2,"2024-07-18T07:31:48.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514119,1721287908839,-1303.0,0.00021917,2,"2024-07-18T07:31:48.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514120,1721287908849,-664.93,0.00021917,2,"2024-07-18T07:31:48.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514121,1721287908858,-500.0,0.00021917,2,"2024-07-18T07:31:48.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514122,1721287908868,-779.15,0.00021917,2,"2024-07-18T07:31:48.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514123,1721287908877,-799.99,0.00021917,2,"2024-07-18T07:31:48.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514124,1721287908887,-500.0,0.00021917,2,"2024-07-18T07:31:48.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514125,1721287908897,-705.02,0.00021917,2,"2024-07-18T07:31:48.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514126,1721287908907,-500.0,0.00021917,2,"2024-07-18T07:31:48.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514127,1721287908917,-840.9,0.00021917,2,"2024-07-18T07:31:48.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514128,1721287908927,-500.0,0.00021917,2,"2024-07-18T07:31:48.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514129,1721287908937,-500.0,0.00021917,2,"2024-07-18T07:31:48.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514130,1721287908947,-503.5431002,0.00021917,2,"2024-07-18T07:31:48.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514131,1721287908957,-1213.95,0.00021917,2,"2024-07-18T07:31:48.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514132,1721287908967,-500.0,0.00021917,2,"2024-07-18T07:31:48.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514133,1721287908977,-500.0,0.00021917,2,"2024-07-18T07:31:48.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514134,1721287908987,-500.0,0.00021917,2,"2024-07-18T07:31:48.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514135,1721287908997,-500.0,0.00021917,2,"2024-07-18T07:31:48.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514136,1721287909007,-712.43,0.00021917,2,"2024-07-18T07:31:49.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514137,1721287909017,-500.0,0.00021917,2,"2024-07-18T07:31:49.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514138,1721287909026,-500.0,0.00021917,2,"2024-07-18T07:31:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514139,1721287909036,-615.07,0.00021917,2,"2024-07-18T07:31:49.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514140,1721287909046,-500.0,0.00021917,2,"2024-07-18T07:31:49.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514141,1721287909055,-500.0,0.00021917,2,"2024-07-18T07:31:49.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514142,1721287909065,-640.55,0.00021917,2,"2024-07-18T07:31:49.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514143,1721287909075,-500.0,0.00021917,2,"2024-07-18T07:31:49.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514144,1721287909084,-500.0,0.00021917,2,"2024-07-18T07:31:49.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514145,1721287909094,-506.64906826,0.00021917,2,"2024-07-18T07:31:49.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514146,1721287909105,-500.0,0.00021917,2,"2024-07-18T07:31:49.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514147,1721287909115,-842.93,0.00021917,2,"2024-07-18T07:31:49.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514148,1721287909125,-500.0,0.00021917,2,"2024-07-18T07:31:49.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514149,1721287909134,-500.0,0.00021917,2,"2024-07-18T07:31:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514150,1721287909144,-500.0,0.00021917,2,"2024-07-18T07:31:49.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514151,1721287909155,-515.65,0.00021917,2,"2024-07-18T07:31:49.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514152,1721287909165,-500.0,0.00021917,2,"2024-07-18T07:31:49.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514153,1721287909175,-500.0,0.00021917,2,"2024-07-18T07:31:49.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514154,1721287909185,-500.0,0.00021917,2,"2024-07-18T07:31:49.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514155,1721287909195,-500.0,0.00021917,2,"2024-07-18T07:31:49.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514156,1721287909205,-500.0,0.00021917,2,"2024-07-18T07:31:49.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514157,1721287909215,-500.0,0.00021917,2,"2024-07-18T07:31:49.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514158,1721287909225,-500.0,0.00021917,2,"2024-07-18T07:31:49.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514159,1721287909234,-500.0,0.00021917,2,"2024-07-18T07:31:49.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514160,1721287909245,-964.94,0.00021917,2,"2024-07-18T07:31:49.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514161,1721287909254,-500.0,0.00021917,2,"2024-07-18T07:31:49.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514162,1721287909264,-592.68,0.00021917,2,"2024-07-18T07:31:49.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514163,1721287909274,-500.0,0.00021917,2,"2024-07-18T07:31:49.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514164,1721287909285,-6375.98,0.00021917,2,"2024-07-18T07:31:49.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514165,1721287909295,-1083.93,0.00021917,2,"2024-07-18T07:31:49.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514166,1721287909305,-500.0,0.00021917,2,"2024-07-18T07:31:49.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514167,1721287909315,-500.0,0.00021917,2,"2024-07-18T07:31:49.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514168,1721287909324,-1037.41,0.00021917,2,"2024-07-18T07:31:49.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514169,1721287909334,-500.0,0.00021917,2,"2024-07-18T07:31:49.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514170,1721287909344,-1379.21,0.00021917,2,"2024-07-18T07:31:49.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514171,1721287909355,-500.0,0.00021917,2,"2024-07-18T07:31:49.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514172,1721287909365,-500.0,0.00021917,2,"2024-07-18T07:31:49.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514173,1721287909375,-500.0,0.00021917,2,"2024-07-18T07:31:49.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514174,1721287909385,-500.0,0.00021917,2,"2024-07-18T07:31:49.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514175,1721287909395,-500.0,0.00021917,2,"2024-07-18T07:31:49.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514176,1721287909405,-500.0,0.00021917,2,"2024-07-18T07:31:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514177,1721287909416,-500.0,0.00021917,2,"2024-07-18T07:31:49.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514178,1721287909426,-500.0,0.00021917,2,"2024-07-18T07:31:49.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514179,1721287909436,-500.0,0.00021917,2,"2024-07-18T07:31:49.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514180,1721287909447,-500.0,0.00021917,2,"2024-07-18T07:31:49.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514181,1721287909458,-500.0,0.00021917,2,"2024-07-18T07:31:49.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514182,1721287909467,-500.0,0.00021917,2,"2024-07-18T07:31:49.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514183,1721287909477,-500.0,0.00021917,2,"2024-07-18T07:31:49.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514184,1721287909487,-500.0,0.00021917,2,"2024-07-18T07:31:49.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514185,1721287909497,-500.0,0.00021917,2,"2024-07-18T07:31:49.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514186,1721287909508,-500.0,0.00021917,2,"2024-07-18T07:31:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514187,1721287909518,-500.0,0.00021917,2,"2024-07-18T07:31:49.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514188,1721287909529,-500.0,0.00021917,2,"2024-07-18T07:31:49.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514189,1721287909538,-500.0,0.00021917,2,"2024-07-18T07:31:49.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514190,1721287909548,-500.0,0.00021917,2,"2024-07-18T07:31:49.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514191,1721287909558,-500.0,0.00021917,2,"2024-07-18T07:31:49.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514192,1721287909567,-500.0,0.00021917,2,"2024-07-18T07:31:49.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514193,1721287909577,-500.0,0.00021917,2,"2024-07-18T07:31:49.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514194,1721287909587,-500.0,0.00021917,2,"2024-07-18T07:31:49.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514195,1721287909598,-348.84975215,0.00021917,2,"2024-07-18T07:31:49.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514196,1721287909611,-500.0,0.00021917,2,"2024-07-18T07:31:49.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514197,1721287909622,-559.08,0.00021917,2,"2024-07-18T07:31:49.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514198,1721287909632,-1777.51,0.00021917,2,"2024-07-18T07:31:49.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514199,1721287909643,-1444.47,0.00021917,2,"2024-07-18T07:31:49.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514200,1721287909653,-500.0,0.00021917,2,"2024-07-18T07:31:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514201,1721287909663,-500.0,0.00021917,2,"2024-07-18T07:31:49.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514202,1721287909672,-1147.47,0.00021917,2,"2024-07-18T07:31:49.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514203,1721287909683,-500.0,0.00021917,2,"2024-07-18T07:31:49.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514204,1721287909693,-500.0,0.00021917,2,"2024-07-18T07:31:49.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514205,1721287909703,-815.97,0.00021917,2,"2024-07-18T07:31:49.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514206,1721287909713,-500.0,0.00021917,2,"2024-07-18T07:31:49.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514207,1721287909727,-500.0,0.00021917,2,"2024-07-18T07:31:49.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514208,1721287909737,-500.0,0.00021917,2,"2024-07-18T07:31:49.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514209,1721287909747,-500.0,0.00021917,2,"2024-07-18T07:31:49.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514210,1721287909757,-500.0,0.00021917,2,"2024-07-18T07:31:49.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514211,1721287909767,-500.0,0.00021917,2,"2024-07-18T07:31:49.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514212,1721287909776,-1394.22,0.00021917,2,"2024-07-18T07:31:49.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514213,1721287909786,-1149.47,0.00021917,2,"2024-07-18T07:31:49.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514214,1721287909795,-500.0,0.00021917,2,"2024-07-18T07:31:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514215,1721287909805,-500.0,0.00021917,2,"2024-07-18T07:31:49.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514216,1721287909814,-500.0,0.00021917,2,"2024-07-18T07:31:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514217,1721287909824,-500.0,0.00021917,2,"2024-07-18T07:31:49.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514218,1721287909834,-588.95,0.00021917,2,"2024-07-18T07:31:49.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514219,1721287909844,-500.0,0.00021917,2,"2024-07-18T07:31:49.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514220,1721287909855,-500.0,0.00021917,2,"2024-07-18T07:31:49.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514221,1721287909865,-7884.99,0.00021917,2,"2024-07-18T07:31:49.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514222,1721287909875,-1142.52,0.00021917,2,"2024-07-18T07:31:49.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514223,1721287909885,-500.0,0.00021917,2,"2024-07-18T07:31:49.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514224,1721287909894,-2350.96,0.00021917,2,"2024-07-18T07:31:49.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514225,1721287909904,-500.0,0.00021917,2,"2024-07-18T07:31:49.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514226,1721287909914,-500.0,0.00021917,2,"2024-07-18T07:31:49.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514227,1721287909923,-500.0,0.00021917,2,"2024-07-18T07:31:49.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514228,1721287909933,-817.71,0.00021917,2,"2024-07-18T07:31:49.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514229,1721287909942,-751.24,0.00021917,2,"2024-07-18T07:31:49.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514230,1721287909952,-567.84,0.00021917,2,"2024-07-18T07:31:49.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514231,1721287909962,-636.19468921,0.00021917,2,"2024-07-18T07:31:49.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514232,1721287909971,-500.0,0.00021917,2,"2024-07-18T07:31:49.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514233,1721287909981,-500.0,0.00021917,2,"2024-07-18T07:31:49.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514234,1721287909991,-150.0,0.00021917,2,"2024-07-18T07:31:49.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514235,1721287910000,-300.0,0.00021917,2,"2024-07-18T07:31:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514236,1721287910010,-9262.82,0.00021917,2,"2024-07-18T07:31:50.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514237,1721287910020,-450.0,0.00021917,2,"2024-07-18T07:31:50.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514238,1721287910029,-518.01,0.00021917,2,"2024-07-18T07:31:50.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514239,1721287910039,-1047.43,0.00021917,2,"2024-07-18T07:31:50.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514240,1721287910048,-600.0,0.00021917,2,"2024-07-18T07:31:50.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514241,1721287910058,-750.0,0.00021917,2,"2024-07-18T07:31:50.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514242,1721287910068,-576.17,0.00021917,2,"2024-07-18T07:31:50.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514243,1721287910077,-900.0,0.00021917,2,"2024-07-18T07:31:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514244,1721287910087,-1050.0,0.00021917,2,"2024-07-18T07:31:50.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514245,1721287910097,-500.0,0.00021917,2,"2024-07-18T07:31:50.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514246,1721287910108,-1200.0,0.00021917,2,"2024-07-18T07:31:50.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514247,1721287910118,-1350.0,0.00021917,2,"2024-07-18T07:31:50.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514248,1721287910127,-500.0,0.00021917,2,"2024-07-18T07:31:50.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514249,1721287910137,-922.4984284,0.00021917,2,"2024-07-18T07:31:50.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514250,1721287910146,-500.0,0.00021917,2,"2024-07-18T07:31:50.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514251,1721287910156,-500.0,0.00021917,2,"2024-07-18T07:31:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514252,1721287910165,-500.0,0.00021917,2,"2024-07-18T07:31:50.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514253,1721287910175,-500.0,0.00021917,2,"2024-07-18T07:31:50.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514254,1721287910185,-425.06408079,0.00021917,2,"2024-07-18T07:31:50.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514255,1721287910194,-943.1,0.00021917,2,"2024-07-18T07:31:50.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514256,1721287910204,-714.81,0.00021917,2,"2024-07-18T07:31:50.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514257,1721287910214,-500.0,0.00021917,2,"2024-07-18T07:31:50.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514258,1721287910223,-500.0,0.00021917,2,"2024-07-18T07:31:50.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514259,1721287910233,-500.0,0.00021917,2,"2024-07-18T07:31:50.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514260,1721287910243,-500.0,0.00021917,2,"2024-07-18T07:31:50.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514261,1721287910252,-559.22,0.00021917,2,"2024-07-18T07:31:50.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514262,1721287910262,-500.0,0.00021917,2,"2024-07-18T07:31:50.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514263,1721287910272,-1700.34,0.00021917,2,"2024-07-18T07:31:50.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514264,1721287910282,-500.0,0.00021917,2,"2024-07-18T07:31:50.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514265,1721287910292,-500.0,0.00021917,2,"2024-07-18T07:31:50.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514266,1721287910302,-671.4,0.00021917,2,"2024-07-18T07:31:50.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514267,1721287910312,-595.86,0.00021917,2,"2024-07-18T07:31:50.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514268,1721287910321,-500.0,0.00021917,2,"2024-07-18T07:31:50.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514269,1721287910331,-500.0,0.00021917,2,"2024-07-18T07:31:50.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514270,1721287910340,-746.33,0.00021917,2,"2024-07-18T07:31:50.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514271,1721287910351,-500.0,0.00021917,2,"2024-07-18T07:31:50.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514272,1721287910361,-500.0,0.00021917,2,"2024-07-18T07:31:50.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514273,1721287910370,-165.72331876,0.00021917,2,"2024-07-18T07:31:50.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514274,1721287910380,-500.0,0.00021917,2,"2024-07-18T07:31:50.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514275,1721287910390,-500.0,0.00021917,2,"2024-07-18T07:31:50.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514276,1721287910399,-500.0,0.00021917,2,"2024-07-18T07:31:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514277,1721287910409,-500.0,0.00021917,2,"2024-07-18T07:31:50.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514278,1721287910420,-500.0,0.00021917,2,"2024-07-18T07:31:50.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514279,1721287910430,-897.02,0.00021917,2,"2024-07-18T07:31:50.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514280,1721287910440,-500.0,0.00021917,2,"2024-07-18T07:31:50.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514281,1721287910450,-500.0,0.00021917,2,"2024-07-18T07:31:50.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514282,1721287910459,-500.0,0.00021917,2,"2024-07-18T07:31:50.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514283,1721287910469,-919.85,0.00021917,2,"2024-07-18T07:31:50.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514284,1721287910479,-763.5,0.00021917,2,"2024-07-18T07:31:50.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514285,1721287910489,-915.85,0.00021917,2,"2024-07-18T07:31:50.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514286,1721287910498,-709.03,0.00021917,2,"2024-07-18T07:31:50.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514287,1721287910508,-812.96,0.00021917,2,"2024-07-18T07:31:50.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514288,1721287910518,-500.0,0.00021917,2,"2024-07-18T07:31:50.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514289,1721287910528,-500.0,0.00021917,2,"2024-07-18T07:31:50.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514290,1721287910537,-1583.56,0.00021917,2,"2024-07-18T07:31:50.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514291,1721287910547,-500.0,0.00021917,2,"2024-07-18T07:31:50.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514292,1721287910557,-634.02,0.00021917,2,"2024-07-18T07:31:50.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514293,1721287910566,-500.0,0.00021917,2,"2024-07-18T07:31:50.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514294,1721287910576,-1450.66,0.00021917,2,"2024-07-18T07:31:50.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514295,1721287910585,-1299.19,0.00021917,2,"2024-07-18T07:31:50.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514296,1721287910595,-500.0,0.00021917,2,"2024-07-18T07:31:50.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514297,1721287910613,-500.0,0.00021917,2,"2024-07-18T07:31:50.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514298,1721287910622,-500.0,0.00021917,2,"2024-07-18T07:31:50.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514299,1721287910632,-500.0,0.00021917,2,"2024-07-18T07:31:50.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514300,1721287910643,-500.0,0.00021917,2,"2024-07-18T07:31:50.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514301,1721287910654,-500.0,0.00021917,2,"2024-07-18T07:31:50.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514302,1721287910664,-746.33,0.00021917,2,"2024-07-18T07:31:50.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514303,1721287910674,-560.12308442,0.00021917,2,"2024-07-18T07:31:50.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514304,1721287910684,-746.33,0.00021917,2,"2024-07-18T07:31:50.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514305,1721287910695,-746.33,0.00021917,2,"2024-07-18T07:31:50.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514306,1721287910705,-708.78,0.00021917,2,"2024-07-18T07:31:50.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514307,1721287910715,-746.33,0.00021917,2,"2024-07-18T07:31:50.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514308,1721287910724,-746.33,0.00021917,2,"2024-07-18T07:31:50.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514309,1721287910734,-746.33,0.00021917,2,"2024-07-18T07:31:50.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514310,1721287910744,-500.0,0.00021917,2,"2024-07-18T07:31:50.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514311,1721287910754,-500.0,0.00021917,2,"2024-07-18T07:31:50.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514312,1721287910764,-746.33,0.00021917,2,"2024-07-18T07:31:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514313,1721287910774,-948.76,0.00021917,2,"2024-07-18T07:31:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514314,1721287910783,-746.33,0.00021917,2,"2024-07-18T07:31:50.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514315,1721287910793,-500.0,0.00021917,2,"2024-07-18T07:31:50.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514316,1721287910802,-500.0,0.00021917,2,"2024-07-18T07:31:50.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514317,1721287910813,-746.33,0.00021917,2,"2024-07-18T07:31:50.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514318,1721287910823,-500.0,0.00021917,2,"2024-07-18T07:31:50.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514319,1721287910833,-746.33,0.00021917,2,"2024-07-18T07:31:50.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514320,1721287910844,-561.55456023,0.00021917,2,"2024-07-18T07:31:50.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514321,1721287910855,-746.33,0.00021917,2,"2024-07-18T07:31:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514322,1721287910864,-746.33,0.00021917,2,"2024-07-18T07:31:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514323,1721287910874,-746.33,0.00021917,2,"2024-07-18T07:31:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514324,1721287910884,-1051.57,0.00021917,2,"2024-07-18T07:31:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514325,1721287910893,-746.33,0.00021917,2,"2024-07-18T07:31:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514326,1721287910903,-2003.88,0.00021917,2,"2024-07-18T07:31:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514327,1721287910912,-746.33,0.00021917,2,"2024-07-18T07:31:50.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514328,1721287911019,-1013.83,0.00021917,2,"2024-07-18T07:31:51.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514329,1721287911029,-796.81,0.00021917,2,"2024-07-18T07:31:51.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514330,1721287911039,-746.33,0.00021917,2,"2024-07-18T07:31:51.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514331,1721287911049,-746.33,0.00021917,2,"2024-07-18T07:31:51.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514332,1721287911058,-601.06,0.00021917,2,"2024-07-18T07:31:51.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514333,1721287911068,-515.65,0.00021917,2,"2024-07-18T07:31:51.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514334,1721287911077,-746.33,0.00021917,2,"2024-07-18T07:31:51.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514335,1721287911086,-500.0,0.00021917,2,"2024-07-18T07:31:51.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514336,1721287911096,-500.0,0.00021917,2,"2024-07-18T07:31:51.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514337,1721287911109,-746.33,0.00021917,2,"2024-07-18T07:31:51.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514338,1721287911119,-746.33,0.00021917,2,"2024-07-18T07:31:51.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514339,1721287911130,-544.27,0.00021917,2,"2024-07-18T07:31:51.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514340,1721287911139,-746.33,0.00021917,2,"2024-07-18T07:31:51.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514341,1721287911150,-503.35,0.00021917,2,"2024-07-18T07:31:51.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514342,1721287911159,-746.33,0.00021917,2,"2024-07-18T07:31:51.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514343,1721287911169,-746.36248147,0.00021917,2,"2024-07-18T07:31:51.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514344,1721287911179,-245.29982024,0.00021917,2,"2024-07-18T07:31:51.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514345,1721287911188,-500.0,0.00021917,2,"2024-07-18T07:31:51.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514346,1721287911198,-1547.31,0.00021917,2,"2024-07-18T07:31:51.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514347,1721287911207,-500.0,0.00021917,2,"2024-07-18T07:31:51.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514348,1721287911217,-500.0,0.00021917,2,"2024-07-18T07:31:51.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514349,1721287911227,-500.0,0.00021917,2,"2024-07-18T07:31:51.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514350,1721287911237,-500.0,0.00021917,2,"2024-07-18T07:31:51.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514351,1721287911246,-612.66,0.00021917,2,"2024-07-18T07:31:51.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514352,1721287911255,-500.0,0.00021917,2,"2024-07-18T07:31:51.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514353,1721287911265,-677.55,0.00021917,2,"2024-07-18T07:31:51.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514354,1721287911274,-957.7,0.00021917,2,"2024-07-18T07:31:51.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514355,1721287911283,-999.04,0.00021917,2,"2024-07-18T07:31:51.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514356,1721287911294,-461.04845033,0.00021917,2,"2024-07-18T07:31:51.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514357,1721287911303,-500.0,0.00021917,2,"2024-07-18T07:31:51.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514358,1721287911313,-500.0,0.00021917,2,"2024-07-18T07:31:51.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514359,1721287911322,-549.83,0.00021917,2,"2024-07-18T07:31:51.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514360,1721287911332,-500.0,0.00021917,2,"2024-07-18T07:31:51.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514361,1721287911342,-798.47,0.00021917,2,"2024-07-18T07:31:51.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514362,1721287911356,-500.0,0.00021917,2,"2024-07-18T07:31:51.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514363,1721287911366,-695.01,0.00021917,2,"2024-07-18T07:31:51.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514364,1721287911376,-500.0,0.00021917,2,"2024-07-18T07:31:51.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514365,1721287911386,-500.0,0.00021917,2,"2024-07-18T07:31:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514366,1721287911396,-539.79,0.00021917,2,"2024-07-18T07:31:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514367,1721287911405,-500.0,0.00021917,2,"2024-07-18T07:31:51.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514368,1721287911416,-6797.41,0.00021917,2,"2024-07-18T07:31:51.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514369,1721287911426,-500.0,0.00021917,2,"2024-07-18T07:31:51.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514370,1721287911435,-6797.41,0.00021917,2,"2024-07-18T07:31:51.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514371,1721287911445,-6797.41,0.00021917,2,"2024-07-18T07:31:51.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514372,1721287911454,-518.09,0.00021917,2,"2024-07-18T07:31:51.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514373,1721287911464,-6797.41,0.00021917,2,"2024-07-18T07:31:51.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514374,1721287911473,-500.0,0.00021917,2,"2024-07-18T07:31:51.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514375,1721287911483,-6797.41,0.00021917,2,"2024-07-18T07:31:51.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514376,1721287911493,-500.0,0.00021917,2,"2024-07-18T07:31:51.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514377,1721287911503,-500.0,0.00021917,2,"2024-07-18T07:31:51.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514378,1721287911513,-6797.41,0.00021917,2,"2024-07-18T07:31:51.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514379,1721287911522,-6797.41,0.00021917,2,"2024-07-18T07:31:51.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514380,1721287911532,-6797.41,0.00021917,2,"2024-07-18T07:31:51.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514381,1721287911542,-6797.41,0.00021917,2,"2024-07-18T07:31:51.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514382,1721287911551,-6797.41,0.00021917,2,"2024-07-18T07:31:51.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514383,1721287911561,-813.28,0.00021917,2,"2024-07-18T07:31:51.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514384,1721287911571,-500.0,0.00021917,2,"2024-07-18T07:31:51.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514385,1721287911580,-1656.81,0.00021917,2,"2024-07-18T07:31:51.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514386,1721287911589,-6797.41,0.00021917,2,"2024-07-18T07:31:51.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514387,1721287911600,-500.0,0.00021917,2,"2024-07-18T07:31:51.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514388,1721287911613,-6797.41,0.00021917,2,"2024-07-18T07:31:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514389,1721287911623,-6797.41,0.00021917,2,"2024-07-18T07:31:51.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514390,1721287911632,-6797.41,0.00021917,2,"2024-07-18T07:31:51.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514391,1721287911642,-500.0,0.00021917,2,"2024-07-18T07:31:51.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514392,1721287911651,-500.0,0.00021917,2,"2024-07-18T07:31:51.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514393,1721287911661,-6797.41,0.00021917,2,"2024-07-18T07:31:51.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514394,1721287911671,-945.22,0.00021917,2,"2024-07-18T07:31:51.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514395,1721287911682,-6797.41,0.00021917,2,"2024-07-18T07:31:51.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514396,1721287911692,-6797.41,0.00021917,2,"2024-07-18T07:31:51.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514397,1721287911701,-6797.41,0.00021917,2,"2024-07-18T07:31:51.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514398,1721287911711,-500.0,0.00021917,2,"2024-07-18T07:31:51.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514399,1721287911721,-340.42466443,0.00021917,2,"2024-07-18T07:31:51.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514400,1721287911731,-500.0,0.00021917,2,"2024-07-18T07:31:51.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514401,1721287911742,-6797.41,0.00021917,2,"2024-07-18T07:31:51.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514402,1721287911753,-947.17,0.00021917,2,"2024-07-18T07:31:51.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514403,1721287911763,-500.0,0.00021917,2,"2024-07-18T07:31:51.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514404,1721287911774,-6797.41,0.00021917,2,"2024-07-18T07:31:51.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514405,1721287911785,-6797.41,0.00021917,2,"2024-07-18T07:31:51.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514406,1721287911797,-706.37,0.00021917,2,"2024-07-18T07:31:51.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514407,1721287911808,-6797.41,0.00021917,2,"2024-07-18T07:31:51.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514408,1721287911817,-500.0,0.00021917,2,"2024-07-18T07:31:51.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514409,1721287911827,-6797.41,0.00021917,2,"2024-07-18T07:31:51.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514410,1721287911837,-500.0,0.00021917,2,"2024-07-18T07:31:51.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514411,1721287911846,-500.0,0.00021917,2,"2024-07-18T07:31:51.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514412,1721287911857,-6797.417651,0.00021917,2,"2024-07-18T07:31:51.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514413,1721287911866,-500.0,0.00021917,2,"2024-07-18T07:31:51.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514414,1721287911876,-583.2126296,0.00021917,2,"2024-07-18T07:31:51.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514415,1721287911886,-500.0,0.00021917,2,"2024-07-18T07:31:51.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514416,1721287911895,-500.0,0.00021917,2,"2024-07-18T07:31:51.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514417,1721287911905,-500.0,0.00021917,2,"2024-07-18T07:31:51.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514418,1721287911914,-1135.75,0.00021917,2,"2024-07-18T07:31:51.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514419,1721287911923,-500.0,0.00021917,2,"2024-07-18T07:31:51.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514420,1721287911933,-500.0,0.00021917,2,"2024-07-18T07:31:51.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514421,1721287911943,-500.0,0.00021917,2,"2024-07-18T07:31:51.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514422,1721287911952,-673.53,0.00021917,2,"2024-07-18T07:31:51.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514423,1721287911962,-836.84,0.00021917,2,"2024-07-18T07:31:51.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514424,1721287911972,-3128.96,0.00021917,2,"2024-07-18T07:31:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514425,1721287911982,-500.0,0.00021917,2,"2024-07-18T07:31:51.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514426,1721287911992,-500.0,0.00021917,2,"2024-07-18T07:31:51.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514427,1721287912002,-500.0,0.00021917,2,"2024-07-18T07:31:52.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514428,1721287912011,-500.0,0.00021917,2,"2024-07-18T07:31:52.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514429,1721287912021,-500.0,0.00021917,2,"2024-07-18T07:31:52.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514430,1721287912031,-500.0,0.00021917,2,"2024-07-18T07:31:52.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514431,1721287912040,-842.49,0.00021917,2,"2024-07-18T07:31:52.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514432,1721287912050,-500.0,0.00021917,2,"2024-07-18T07:31:52.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514433,1721287912059,-557.31,0.00021917,2,"2024-07-18T07:31:52.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514434,1721287912069,-669.1,0.00021917,2,"2024-07-18T07:31:52.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514435,1721287912079,-500.0,0.00021917,2,"2024-07-18T07:31:52.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514436,1721287912088,-3223.32,0.00021917,2,"2024-07-18T07:31:52.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514437,1721287912100,-542.57,0.00021917,2,"2024-07-18T07:31:52.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514438,1721287912109,-500.0,0.00021917,2,"2024-07-18T07:31:52.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514439,1721287912119,-500.0,0.00021917,2,"2024-07-18T07:31:52.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514440,1721287912129,-500.0,0.00021917,2,"2024-07-18T07:31:52.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514441,1721287912138,-500.0,0.00021917,2,"2024-07-18T07:31:52.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514442,1721287912148,-884.02,0.00021917,2,"2024-07-18T07:31:52.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514443,1721287912157,-500.0,0.00021917,2,"2024-07-18T07:31:52.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514444,1721287912166,-1416.46,0.00021917,2,"2024-07-18T07:31:52.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514445,1721287912177,-500.0,0.00021917,2,"2024-07-18T07:31:52.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514446,1721287912187,-808.77,0.00021917,2,"2024-07-18T07:31:52.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514447,1721287912198,-525.77,0.00021917,2,"2024-07-18T07:31:52.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514448,1721287912207,-500.0,0.00021917,2,"2024-07-18T07:31:52.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514449,1721287912216,-500.0,0.00021917,2,"2024-07-18T07:31:52.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514450,1721287912226,-500.0,0.00021917,2,"2024-07-18T07:31:52.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514451,1721287912236,-500.0,0.00021917,2,"2024-07-18T07:31:52.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514452,1721287912245,-500.0,0.00021917,2,"2024-07-18T07:31:52.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514453,1721287912255,-888.04,0.00021917,2,"2024-07-18T07:31:52.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514454,1721287912266,-813.18,0.00021917,2,"2024-07-18T07:31:52.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514455,1721287912276,-500.0,0.00021917,2,"2024-07-18T07:31:52.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514456,1721287912286,-2204.96,0.00021917,2,"2024-07-18T07:31:52.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514457,1721287912295,-500.0,0.00021917,2,"2024-07-18T07:31:52.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514458,1721287912306,-500.0,0.00021917,2,"2024-07-18T07:31:52.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514459,1721287912316,-500.0,0.00021917,2,"2024-07-18T07:31:52.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514460,1721287912326,-617.34,0.00021917,2,"2024-07-18T07:31:52.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514461,1721287912336,-503.15,0.00021917,2,"2024-07-18T07:31:52.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514462,1721287912345,-500.0,0.00021917,2,"2024-07-18T07:31:52.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514463,1721287912356,-500.0,0.00021917,2,"2024-07-18T07:31:52.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514464,1721287912365,-500.0,0.00021917,2,"2024-07-18T07:31:52.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514465,1721287912375,-500.0,0.00021917,2,"2024-07-18T07:31:52.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514466,1721287912385,-500.0,0.00021917,2,"2024-07-18T07:31:52.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514467,1721287912395,-550.97,0.00021917,2,"2024-07-18T07:31:52.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514468,1721287912404,-698.16,0.00021917,2,"2024-07-18T07:31:52.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514469,1721287912415,-556.49,0.00021917,2,"2024-07-18T07:31:52.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514470,1721287912425,-500.0,0.00021917,2,"2024-07-18T07:31:52.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514471,1721287912435,-500.0,0.00021917,2,"2024-07-18T07:31:52.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514472,1721287912444,-773.79,0.00021917,2,"2024-07-18T07:31:52.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514473,1721287912454,-500.0,0.00021917,2,"2024-07-18T07:31:52.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514474,1721287912463,-1258.11,0.00021917,2,"2024-07-18T07:31:52.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514475,1721287912472,-1541.61,0.00021917,2,"2024-07-18T07:31:52.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514476,1721287912481,-500.0,0.00021917,2,"2024-07-18T07:31:52.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514477,1721287912492,-1497.76,0.00021917,2,"2024-07-18T07:31:52.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514478,1721287912503,-500.0,0.00021917,2,"2024-07-18T07:31:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514479,1721287912513,-500.0,0.00021917,2,"2024-07-18T07:31:52.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514480,1721287912522,-923.36,0.00021917,2,"2024-07-18T07:31:52.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514481,1721287912533,-273.70619578,0.00021917,2,"2024-07-18T07:31:52.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514482,1721287912544,-500.0,0.00021917,2,"2024-07-18T07:31:52.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514483,1721287912554,-500.0,0.00021917,2,"2024-07-18T07:31:52.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514484,1721287912563,-500.0,0.00021917,2,"2024-07-18T07:31:52.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514485,1721287912574,-1079.65317962,0.00021917,2,"2024-07-18T07:31:52.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514486,1721287912586,-1777.63,0.00021917,2,"2024-07-18T07:31:52.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514487,1721287912595,-500.0,0.00021917,2,"2024-07-18T07:31:52.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514488,1721287912608,-500.0,0.00021917,2,"2024-07-18T07:31:52.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514489,1721287912618,-500.0,0.00021917,2,"2024-07-18T07:31:52.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514490,1721287912628,-1751.66,0.00021917,2,"2024-07-18T07:31:52.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514491,1721287912638,-500.0,0.00021917,2,"2024-07-18T07:31:52.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514492,1721287912650,-500.0,0.00021917,2,"2024-07-18T07:31:52.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514493,1721287912662,-500.0,0.00021917,2,"2024-07-18T07:31:52.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514494,1721287912671,-500.0,0.00021917,2,"2024-07-18T07:31:52.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514495,1721287912681,-500.0,0.00021917,2,"2024-07-18T07:31:52.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514496,1721287912695,-500.0,0.00021917,2,"2024-07-18T07:31:52.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514497,1721287912705,-702.74,0.00021917,2,"2024-07-18T07:31:52.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514498,1721287912715,-600.34,0.00021917,2,"2024-07-18T07:31:52.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514499,1721287912724,-1440.65,0.00021917,2,"2024-07-18T07:31:52.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514500,1721287912733,-748.62,0.00021917,2,"2024-07-18T07:31:52.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514501,1721287912743,-500.0,0.00021917,2,"2024-07-18T07:31:52.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514502,1721287912752,-500.0,0.00021917,2,"2024-07-18T07:31:52.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514503,1721287912762,-500.0,0.00021917,2,"2024-07-18T07:31:52.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514504,1721287912771,-500.0,0.00021917,2,"2024-07-18T07:31:52.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514505,1721287912780,-500.0,0.00021917,2,"2024-07-18T07:31:52.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514506,1721287912790,-1459.37,0.00021917,2,"2024-07-18T07:31:52.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514507,1721287912799,-500.0,0.00021917,2,"2024-07-18T07:31:52.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514508,1721287912808,-500.0,0.00021917,2,"2024-07-18T07:31:52.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514509,1721287912817,-834.65,0.00021917,2,"2024-07-18T07:31:52.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514510,1721287912827,-574.9,0.00021917,2,"2024-07-18T07:31:52.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514511,1721287912836,-1351.16,0.00021917,2,"2024-07-18T07:31:52.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514512,1721287912845,-500.0,0.00021917,2,"2024-07-18T07:31:52.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514513,1721287912857,-967.34,0.00021917,2,"2024-07-18T07:31:52.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514514,1721287912866,-945.46,0.00021917,2,"2024-07-18T07:31:52.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514515,1721287912876,-500.0,0.00021917,2,"2024-07-18T07:31:52.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514516,1721287912885,-6789.46,0.00021917,2,"2024-07-18T07:31:52.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514517,1721287912896,-500.0,0.00021917,2,"2024-07-18T07:31:52.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514518,1721287912905,-500.0,0.00021917,2,"2024-07-18T07:31:52.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514519,1721287912915,-1649.03,0.00021917,2,"2024-07-18T07:31:52.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514520,1721287912924,-500.0,0.00021917,2,"2024-07-18T07:31:52.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514521,1721287912934,-846.83,0.00021917,2,"2024-07-18T07:31:52.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514522,1721287912945,-3838.48,0.00021917,2,"2024-07-18T07:31:52.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514523,1721287912955,-727.83,0.00021917,2,"2024-07-18T07:31:52.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514524,1721287912965,-500.0,0.00021917,2,"2024-07-18T07:31:52.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514525,1721287912976,-500.0,0.00021917,2,"2024-07-18T07:31:52.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514526,1721287912986,-500.0,0.00021917,2,"2024-07-18T07:31:52.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514527,1721287912996,-500.0,0.00021917,2,"2024-07-18T07:31:52.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514528,1721287913009,-500.0,0.00021917,2,"2024-07-18T07:31:53.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514529,1721287913018,-1099.8,0.00021917,2,"2024-07-18T07:31:53.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514530,1721287913028,-592.88,0.00021917,2,"2024-07-18T07:31:53.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514531,1721287913039,-500.0,0.00021917,2,"2024-07-18T07:31:53.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514532,1721287913049,-500.0,0.00021917,2,"2024-07-18T07:31:53.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514533,1721287913059,-500.0,0.00021917,2,"2024-07-18T07:31:53.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514534,1721287913070,-500.0,0.00021917,2,"2024-07-18T07:31:53.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514535,1721287913079,-758.27,0.00021917,2,"2024-07-18T07:31:53.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514536,1721287913089,-1314.69,0.00021917,2,"2024-07-18T07:31:53.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514537,1721287913098,-500.0,0.00021917,2,"2024-07-18T07:31:53.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514538,1721287913109,-660.25,0.00021917,2,"2024-07-18T07:31:53.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514539,1721287913119,-500.0,0.00021917,2,"2024-07-18T07:31:53.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514540,1721287913128,-1225.2,0.00021917,2,"2024-07-18T07:31:53.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514541,1721287913137,-500.0,0.00021917,2,"2024-07-18T07:31:53.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514542,1721287913148,-690.8,0.00021917,2,"2024-07-18T07:31:53.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514543,1721287913158,-500.0,0.00021917,2,"2024-07-18T07:31:53.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514544,1721287913169,-815.9,0.00021917,2,"2024-07-18T07:31:53.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514545,1721287913180,-500.0,0.00021917,2,"2024-07-18T07:31:53.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514546,1721287913190,-764.9,0.00021917,2,"2024-07-18T07:31:53.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514547,1721287913201,-500.0,0.00021917,2,"2024-07-18T07:31:53.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514548,1721287913213,-500.0,0.00021917,2,"2024-07-18T07:31:53.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514549,1721287913223,-500.0,0.00021917,2,"2024-07-18T07:31:53.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514550,1721287913233,-1445.6,0.00021917,2,"2024-07-18T07:31:53.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514551,1721287913244,-1211.24,0.00021917,2,"2024-07-18T07:31:53.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514552,1721287913255,-1000.0,0.00021917,2,"2024-07-18T07:31:53.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514553,1721287913266,-500.0,0.00021917,2,"2024-07-18T07:31:53.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514554,1721287913276,-500.0,0.00021917,2,"2024-07-18T07:31:53.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514555,1721287913287,-500.0,0.00021917,2,"2024-07-18T07:31:53.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514556,1721287913297,-500.0,0.00021917,2,"2024-07-18T07:31:53.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514557,1721287913306,-1017.79,0.00021917,2,"2024-07-18T07:31:53.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514558,1721287913318,-500.0,0.00021917,2,"2024-07-18T07:31:53.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514559,1721287913327,-500.0,0.00021917,2,"2024-07-18T07:31:53.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514560,1721287913336,-500.0,0.00021917,2,"2024-07-18T07:31:53.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514561,1721287913345,-500.0,0.00021917,2,"2024-07-18T07:31:53.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514562,1721287913355,-500.0,0.00021917,2,"2024-07-18T07:31:53.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514563,1721287913365,-500.0,0.00021917,2,"2024-07-18T07:31:53.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514564,1721287913374,-500.0,0.00021917,2,"2024-07-18T07:31:53.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514565,1721287913383,-819.77,0.00021917,2,"2024-07-18T07:31:53.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514566,1721287913393,-500.0,0.00021917,2,"2024-07-18T07:31:53.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514567,1721287913403,-500.0,0.00021917,2,"2024-07-18T07:31:53.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514568,1721287913413,-500.0,0.00021917,2,"2024-07-18T07:31:53.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514569,1721287913422,-500.0,0.00021917,2,"2024-07-18T07:31:53.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514570,1721287913432,-500.0,0.00021917,2,"2024-07-18T07:31:53.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514571,1721287913442,-843.65,0.00021917,2,"2024-07-18T07:31:53.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514572,1721287913452,-508.09,0.00021917,2,"2024-07-18T07:31:53.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514573,1721287913461,-1121.8,0.00021917,2,"2024-07-18T07:31:53.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514574,1721287913470,-502.11858373,0.00021917,2,"2024-07-18T07:31:53.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514575,1721287913479,-500.0,0.00021917,2,"2024-07-18T07:31:53.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514576,1721287913488,-4510.49,0.00021917,2,"2024-07-18T07:31:53.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514577,1721287913498,-500.0,0.00021917,2,"2024-07-18T07:31:53.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514578,1721287913508,-242.07585758,0.00021917,2,"2024-07-18T07:31:53.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514579,1721287913518,-500.0,0.00021917,2,"2024-07-18T07:31:53.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514580,1721287913528,-500.0,0.00021917,2,"2024-07-18T07:31:53.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514581,1721287913539,-500.0,0.00021917,2,"2024-07-18T07:31:53.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514582,1721287913549,-548.62,0.00021917,2,"2024-07-18T07:31:53.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514583,1721287913559,-615.98,0.00021917,2,"2024-07-18T07:31:53.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514584,1721287913569,-732.51,0.00021917,2,"2024-07-18T07:31:53.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514585,1721287913578,-500.0,0.00021917,2,"2024-07-18T07:31:53.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514586,1721287913589,-500.0,0.00021917,2,"2024-07-18T07:31:53.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514587,1721287913600,-500.0,0.00021917,2,"2024-07-18T07:31:53.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514588,1721287913614,-500.0,0.00021917,2,"2024-07-18T07:31:53.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514589,1721287913623,-500.0,0.00021917,2,"2024-07-18T07:31:53.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514590,1721287913634,-727.51,0.00021917,2,"2024-07-18T07:31:53.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514591,1721287913643,-500.0,0.00021917,2,"2024-07-18T07:31:53.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514592,1721287913653,-699.69,0.00021917,2,"2024-07-18T07:31:53.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514593,1721287913664,-434.58303586,0.00021917,2,"2024-07-18T07:31:53.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514594,1721287913674,-238.54484921,0.00021917,2,"2024-07-18T07:31:53.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514595,1721287913684,-780.84,0.00021917,2,"2024-07-18T07:31:53.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514596,1721287913694,-500.0,0.00021917,2,"2024-07-18T07:31:53.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514597,1721287913705,-985.19,0.00021917,2,"2024-07-18T07:31:53.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514598,1721287913716,-500.0,0.00021917,2,"2024-07-18T07:31:53.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514599,1721287913726,-2219.16,0.00021917,2,"2024-07-18T07:31:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514600,1721287913737,-2008.64,0.00021917,2,"2024-07-18T07:31:53.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514601,1721287913747,-500.0,0.00021917,2,"2024-07-18T07:31:53.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514602,1721287913757,-661.47,0.00021917,2,"2024-07-18T07:31:53.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514603,1721287913766,-500.0,0.00021917,2,"2024-07-18T07:31:53.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514604,1721287913777,-707.34,0.00021917,2,"2024-07-18T07:31:53.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514605,1721287913786,-500.0,0.00021917,2,"2024-07-18T07:31:53.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514606,1721287913795,-776.84,0.00021917,2,"2024-07-18T07:31:53.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514607,1721287913805,-500.0,0.00021917,2,"2024-07-18T07:31:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514608,1721287913816,-6067.08,0.00021917,2,"2024-07-18T07:31:53.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514609,1721287913826,-500.0,0.00021917,2,"2024-07-18T07:31:53.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514610,1721287913836,-2197.33,0.00021917,2,"2024-07-18T07:31:53.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514611,1721287913845,-500.0,0.00021917,2,"2024-07-18T07:31:53.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514612,1721287913856,-500.0,0.00021917,2,"2024-07-18T07:31:53.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514613,1721287913865,-813.45,0.00021917,2,"2024-07-18T07:31:53.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514614,1721287913874,-500.0,0.00021917,2,"2024-07-18T07:31:53.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514615,1721287913886,-500.0,0.00021917,2,"2024-07-18T07:31:53.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514616,1721287913897,-500.0,0.00021917,2,"2024-07-18T07:31:53.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514617,1721287913907,-500.0,0.00021917,2,"2024-07-18T07:31:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514618,1721287913916,-1222.6,0.00021917,2,"2024-07-18T07:31:53.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514619,1721287913927,-685.95,0.00021917,2,"2024-07-18T07:31:53.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514620,1721287913936,-500.0,0.00021917,2,"2024-07-18T07:31:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514621,1721287913946,-885.84,0.00021917,2,"2024-07-18T07:31:53.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514622,1721287913956,-500.0,0.00021917,2,"2024-07-18T07:31:53.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514623,1721287913966,-500.0,0.00021917,2,"2024-07-18T07:31:53.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514624,1721287913976,-500.0,0.00021917,2,"2024-07-18T07:31:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514625,1721287913985,-703.44,0.00021917,2,"2024-07-18T07:31:53.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514626,1721287913995,-589.04,0.00021917,2,"2024-07-18T07:31:53.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514627,1721287914005,-919.77,0.00021917,2,"2024-07-18T07:31:54.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514628,1721287914014,-500.0,0.00021917,2,"2024-07-18T07:31:54.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514629,1721287914024,-500.0,0.00021917,2,"2024-07-18T07:31:54.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514630,1721287914034,-2956.08,0.00021917,2,"2024-07-18T07:31:54.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514631,1721287914043,-500.0,0.00021917,2,"2024-07-18T07:31:54.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514632,1721287914053,-500.0,0.00021917,2,"2024-07-18T07:31:54.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514633,1721287914062,-699.95,0.00021917,2,"2024-07-18T07:31:54.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514634,1721287914072,-500.0,0.00021917,2,"2024-07-18T07:31:54.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514635,1721287914081,-758.73,0.00021917,2,"2024-07-18T07:31:54.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514636,1721287914090,-1023.99,0.00021917,2,"2024-07-18T07:31:54.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514637,1721287914100,-500.0,0.00021917,2,"2024-07-18T07:31:54.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514638,1721287914110,-799.42,0.00021917,2,"2024-07-18T07:31:54.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514639,1721287914119,-500.0,0.00021917,2,"2024-07-18T07:31:54.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514640,1721287914128,-500.0,0.00021917,2,"2024-07-18T07:31:54.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514641,1721287914137,-500.0,0.00021917,2,"2024-07-18T07:31:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514642,1721287914147,-500.0,0.00021917,2,"2024-07-18T07:31:54.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514643,1721287914157,-893.45,0.00021917,2,"2024-07-18T07:31:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514644,1721287914166,-1159.85,0.00021917,2,"2024-07-18T07:31:54.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514645,1721287914176,-500.0,0.00021917,2,"2024-07-18T07:31:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514646,1721287914186,-500.0,0.00021917,2,"2024-07-18T07:31:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514647,1721287914195,-500.0,0.00021917,2,"2024-07-18T07:31:54.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514648,1721287914205,-973.9,0.00021917,2,"2024-07-18T07:31:54.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514649,1721287914214,-500.0,0.00021917,2,"2024-07-18T07:31:54.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514650,1721287914224,-500.0,0.00021917,2,"2024-07-18T07:31:54.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514651,1721287914233,-500.0,0.00021917,2,"2024-07-18T07:31:54.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514652,1721287914243,-3632.25,0.00021917,2,"2024-07-18T07:31:54.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514653,1721287914252,-500.0,0.00021917,2,"2024-07-18T07:31:54.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514654,1721287914261,-500.0,0.00021917,2,"2024-07-18T07:31:54.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514655,1721287914270,-500.0,0.00021917,2,"2024-07-18T07:31:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514656,1721287914280,-500.0,0.00021917,2,"2024-07-18T07:31:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514657,1721287914290,-500.0,0.00021917,2,"2024-07-18T07:31:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514658,1721287914300,-500.0,0.00021917,2,"2024-07-18T07:31:54.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514659,1721287914310,-500.0,0.00021917,2,"2024-07-18T07:31:54.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514660,1721287914319,-500.0,0.00021917,2,"2024-07-18T07:31:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514661,1721287914329,-622.67,0.00021917,2,"2024-07-18T07:31:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514662,1721287914338,-1997.06,0.00021917,2,"2024-07-18T07:31:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514663,1721287914348,-500.0,0.00021917,2,"2024-07-18T07:31:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514664,1721287914358,-500.0,0.00021917,2,"2024-07-18T07:31:54.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514665,1721287914367,-695.06,0.00021917,2,"2024-07-18T07:31:54.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514666,1721287914376,-500.0,0.00021917,2,"2024-07-18T07:31:54.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514667,1721287914385,-500.0,0.00021917,2,"2024-07-18T07:31:54.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514668,1721287914395,-736.12,0.00021918,2,"2024-07-18T07:31:54.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514669,1721287914404,-1384.36,0.00021918,2,"2024-07-18T07:31:54.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514670,1721287914414,-159.01,0.00021918,2,"2024-07-18T07:31:54.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514671,1721287914424,-150.0,0.00021918,2,"2024-07-18T07:31:54.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514672,1721287914433,-313.262972,0.00021918,2,"2024-07-18T07:31:54.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514673,1721287914443,-313.262972,0.00021918,2,"2024-07-18T07:31:54.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514674,1721287914452,-313.262972,0.00021918,2,"2024-07-18T07:31:54.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514675,1721287914462,-313.262972,0.00021918,2,"2024-07-18T07:31:54.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514676,1721287914472,-313.262972,0.00021918,2,"2024-07-18T07:31:54.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514677,1721287914482,-313.262972,0.00021918,2,"2024-07-18T07:31:54.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514678,1721287914491,-313.262972,0.00021918,2,"2024-07-18T07:31:54.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514679,1721287914501,-313.262972,0.00021918,2,"2024-07-18T07:31:54.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514680,1721287914511,-313.262972,0.00021918,2,"2024-07-18T07:31:54.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514681,1721287914520,-313.262972,0.00021918,2,"2024-07-18T07:31:54.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514682,1721287914529,-313.262972,0.00021918,2,"2024-07-18T07:31:54.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514683,1721287914539,-313.262972,0.00021918,2,"2024-07-18T07:31:54.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514684,1721287914549,-313.262972,0.00021918,2,"2024-07-18T07:31:54.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514685,1721287914558,-313.262972,0.00021918,2,"2024-07-18T07:31:54.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514686,1721287914568,-313.262972,0.00021918,2,"2024-07-18T07:31:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514687,1721287914578,-313.262972,0.00021918,2,"2024-07-18T07:31:54.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514688,1721287914587,-313.262972,0.00021918,2,"2024-07-18T07:31:54.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514689,1721287914597,-313.262972,0.00021918,2,"2024-07-18T07:31:54.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514690,1721287914614,-313.262972,0.00021918,2,"2024-07-18T07:31:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514691,1721287914624,-313.262974,0.00021918,2,"2024-07-18T07:31:54.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514692,1721287914633,-150.0,0.00021918,2,"2024-07-18T07:31:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514693,1721287914642,-150.0,0.00021918,2,"2024-07-18T07:31:54.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514694,1721287914652,-150.0,0.00021918,2,"2024-07-18T07:31:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514695,1721287914662,-150.0,0.00021918,2,"2024-07-18T07:31:54.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514696,1721287914672,-150.0,0.00021918,2,"2024-07-18T07:31:54.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514697,1721287914681,-150.0,0.00021918,2,"2024-07-18T07:31:54.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514698,1721287914693,-150.0,0.00021918,2,"2024-07-18T07:31:54.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514699,1721287914703,-150.0,0.00021918,2,"2024-07-18T07:31:54.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514700,1721287914712,-150.0,0.00021918,2,"2024-07-18T07:31:54.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514701,1721287914721,-150.0,0.00021918,2,"2024-07-18T07:31:54.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514702,1721287914731,-150.0,0.00021918,2,"2024-07-18T07:31:54.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514703,1721287914750,-150.0,0.00021918,2,"2024-07-18T07:31:54.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514704,1721287914759,-150.0,0.00021918,2,"2024-07-18T07:31:54.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514705,1721287914768,-150.0,0.00021918,2,"2024-07-18T07:31:54.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514706,1721287914779,-150.0,0.00021918,2,"2024-07-18T07:31:54.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514707,1721287914791,-150.0,0.00021918,2,"2024-07-18T07:31:54.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514708,1721287914802,-150.0,0.00021918,2,"2024-07-18T07:31:54.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514709,1721287914812,-150.0,0.00021918,2,"2024-07-18T07:31:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514710,1721287914822,-150.0,0.00021918,2,"2024-07-18T07:31:54.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514711,1721287914832,-150.0,0.00021918,2,"2024-07-18T07:31:54.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514712,1721287914843,-150.0,0.00021918,2,"2024-07-18T07:31:54.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514713,1721287914853,-150.0,0.00021918,2,"2024-07-18T07:31:54.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514714,1721287914862,-150.0,0.00021918,2,"2024-07-18T07:31:54.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514715,1721287914872,-150.0,0.00021918,2,"2024-07-18T07:31:54.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514716,1721287914881,-150.0,0.00021918,2,"2024-07-18T07:31:54.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514717,1721287914891,-150.0,0.00021918,2,"2024-07-18T07:31:54.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514718,1721287914900,-150.0,0.00021918,2,"2024-07-18T07:31:54.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514719,1721287914910,-150.0,0.00021918,2,"2024-07-18T07:31:54.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514720,1721287914919,-150.0,0.00021918,2,"2024-07-18T07:31:54.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514721,1721287914929,-150.0,0.00021918,2,"2024-07-18T07:31:54.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514722,1721287914938,-150.0,0.00021918,2,"2024-07-18T07:31:54.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514723,1721287914948,-150.0,0.00021918,2,"2024-07-18T07:31:54.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514724,1721287914958,-150.0,0.00021918,2,"2024-07-18T07:31:54.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514725,1721287914968,-150.0,0.00021918,2,"2024-07-18T07:31:54.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514726,1721287914978,-150.0,0.00021918,2,"2024-07-18T07:31:54.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514727,1721287914987,-150.0,0.00021918,2,"2024-07-18T07:31:54.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514728,1721287914996,-150.0,0.00021918,2,"2024-07-18T07:31:54.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514729,1721287915006,-150.0,0.00021918,2,"2024-07-18T07:31:55.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514730,1721287915016,-150.0,0.00021918,2,"2024-07-18T07:31:55.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514731,1721287915026,-150.0,0.00021918,2,"2024-07-18T07:31:55.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514732,1721287915036,-150.0,0.00021918,2,"2024-07-18T07:31:55.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514733,1721287915045,-150.0,0.00021918,2,"2024-07-18T07:31:55.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514734,1721287915055,-150.0,0.00021918,2,"2024-07-18T07:31:55.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514735,1721287915065,-150.0,0.00021918,2,"2024-07-18T07:31:55.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514736,1721287915074,-150.0,0.00021918,2,"2024-07-18T07:31:55.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514737,1721287915084,-150.0,0.00021918,2,"2024-07-18T07:31:55.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514738,1721287915094,-150.0,0.00021918,2,"2024-07-18T07:31:55.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514739,1721287915106,-150.0,0.00021918,2,"2024-07-18T07:31:55.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514740,1721287915116,-150.0,0.00021918,2,"2024-07-18T07:31:55.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514741,1721287915126,-150.0,0.00021918,2,"2024-07-18T07:31:55.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514742,1721287915136,-150.0,0.00021918,2,"2024-07-18T07:31:55.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514743,1721287915146,-150.0,0.00021918,2,"2024-07-18T07:31:55.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514744,1721287915155,-150.0,0.00021918,2,"2024-07-18T07:31:55.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514745,1721287915166,-150.0,0.00021918,2,"2024-07-18T07:31:55.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514746,1721287915176,-150.0,0.00021918,2,"2024-07-18T07:31:55.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514747,1721287915186,-150.0,0.00021918,2,"2024-07-18T07:31:55.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514748,1721287915195,-150.0,0.00021918,2,"2024-07-18T07:31:55.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514749,1721287915205,-150.0,0.00021918,2,"2024-07-18T07:31:55.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514750,1721287915215,-150.0,0.00021918,2,"2024-07-18T07:31:55.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514751,1721287915225,-150.0,0.00021918,2,"2024-07-18T07:31:55.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514752,1721287915235,-150.0,0.00021918,2,"2024-07-18T07:31:55.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514753,1721287915244,-150.0,0.00021918,2,"2024-07-18T07:31:55.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514754,1721287915254,-150.0,0.00021918,2,"2024-07-18T07:31:55.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514755,1721287915265,-150.0,0.00021918,2,"2024-07-18T07:31:55.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514756,1721287915274,-150.0,0.00021918,2,"2024-07-18T07:31:55.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514757,1721287915285,-150.0,0.00021918,2,"2024-07-18T07:31:55.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514758,1721287915294,-150.0,0.00021918,2,"2024-07-18T07:31:55.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514759,1721287915304,-150.0,0.00021918,2,"2024-07-18T07:31:55.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514760,1721287915314,-150.0,0.00021918,2,"2024-07-18T07:31:55.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514761,1721287915323,-150.0,0.00021918,2,"2024-07-18T07:31:55.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514762,1721287915333,-150.0,0.00021918,2,"2024-07-18T07:31:55.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514763,1721287915343,-150.0,0.00021918,2,"2024-07-18T07:31:55.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514764,1721287915353,-150.0,0.00021918,2,"2024-07-18T07:31:55.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514765,1721287915363,-150.0,0.00021918,2,"2024-07-18T07:31:55.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514766,1721287915372,-150.0,0.00021918,2,"2024-07-18T07:31:55.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514767,1721287915382,-150.0,0.00021918,2,"2024-07-18T07:31:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514768,1721287915391,-150.0,0.00021918,2,"2024-07-18T07:31:55.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514769,1721287915401,-150.0,0.00021918,2,"2024-07-18T07:31:55.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514770,1721287915410,-150.0,0.00021918,2,"2024-07-18T07:31:55.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514771,1721287915421,-150.0,0.00021918,2,"2024-07-18T07:31:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514772,1721287915431,-150.0,0.00021918,2,"2024-07-18T07:31:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514773,1721287915441,-150.0,0.00021918,2,"2024-07-18T07:31:55.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514774,1721287915450,-150.0,0.00021918,2,"2024-07-18T07:31:55.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514775,1721287915460,-150.0,0.00021918,2,"2024-07-18T07:31:55.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514776,1721287915469,-150.0,0.00021918,2,"2024-07-18T07:31:55.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514777,1721287915479,-150.0,0.00021918,2,"2024-07-18T07:31:55.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514778,1721287915488,-150.0,0.00021918,2,"2024-07-18T07:31:55.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514779,1721287915498,-150.0,0.00021918,2,"2024-07-18T07:31:55.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514780,1721287915508,-150.0,0.00021918,2,"2024-07-18T07:31:55.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514781,1721287915517,-150.0,0.00021918,2,"2024-07-18T07:31:55.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514782,1721287915526,-150.0,0.00021918,2,"2024-07-18T07:31:55.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514783,1721287915536,-150.0,0.00021918,2,"2024-07-18T07:31:55.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514784,1721287915546,-150.0,0.00021918,2,"2024-07-18T07:31:55.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514785,1721287915709,-150.0,0.00021918,2,"2024-07-18T07:31:55.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514786,1721287915719,-150.0,0.00021918,2,"2024-07-18T07:31:55.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514787,1721287915728,-150.0,0.00021918,2,"2024-07-18T07:31:55.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514788,1721287915738,-150.0,0.00021918,2,"2024-07-18T07:31:55.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514789,1721287915747,-150.0,0.00021918,2,"2024-07-18T07:31:55.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514790,1721287915757,-150.0,0.00021918,2,"2024-07-18T07:31:55.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514791,1721287915767,-150.0,0.00021918,2,"2024-07-18T07:31:55.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514792,1721287915778,-161.84605211,0.00021923,2,"2024-07-18T07:31:55.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514793,1721287915788,-154.98095525,0.00021928,2,"2024-07-18T07:31:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514794,1721287915798,-169.51426168,0.00021933,2,"2024-07-18T07:31:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514795,1721287915808,-197.82356527,0.00021947,2,"2024-07-18T07:31:55.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514796,1721287915819,-445.12807451,0.0002197,2,"2024-07-18T07:31:55.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514797,1721287915828,-155.0,0.00022,2,"2024-07-18T07:31:55.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514798,1721287915839,-241.62444927,0.00022,2,"2024-07-18T07:31:55.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514799,1721287915849,-1067.25260347,0.00022,2,"2024-07-18T07:31:55.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514800,1721287915859,-794.18797398,0.00022,2,"2024-07-18T07:31:55.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514801,1721287915869,-314.96096281,0.00022,2,"2024-07-18T07:31:55.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514802,1721287915879,-500.0,0.00022001,2,"2024-07-18T07:31:55.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514803,1721287915889,-161.35093905,0.00022002,2,"2024-07-18T07:31:55.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514804,1721287915899,-151.42828929,0.00022022,2,"2024-07-18T07:31:55.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514805,1721287915908,-171.593015,0.00022033,2,"2024-07-18T07:31:55.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514806,1721287915918,-177.128037,0.00022033,2,"2024-07-18T07:31:55.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514807,1721287915929,-211.793626,0.00022033,2,"2024-07-18T07:31:55.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514808,1721287915938,-168.518599,0.00022033,2,"2024-07-18T07:31:55.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514809,1721287915948,-179.038436,0.00022033,2,"2024-07-18T07:31:55.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514810,1721287915957,-703.499269,0.00022033,2,"2024-07-18T07:31:55.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514811,1721287915967,-589.541757,0.00022033,2,"2024-07-18T07:31:55.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514812,1721287915977,-1249.847587,0.00022033,2,"2024-07-18T07:31:55.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514813,1721287915986,-1213.657074,0.00022033,2,"2024-07-18T07:31:55.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514814,1721287915996,-1801.109355,0.00022033,2,"2024-07-18T07:31:55.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514815,1721287916005,-150.114819,0.00022033,2,"2024-07-18T07:31:56.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514816,1721287916014,-2196.700691,0.00022033,2,"2024-07-18T07:31:56.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514817,1721287916024,-154.135529,0.00022033,2,"2024-07-18T07:31:56.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514818,1721287916034,-3677.161735,0.00022033,2,"2024-07-18T07:31:56.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514819,1721287916044,-423.997559,0.00022033,2,"2024-07-18T07:31:56.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514820,1721287916053,-496.22166,0.00022033,2,"2024-07-18T07:31:56.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514821,1721287916063,-2062.94975587,0.00022034,2,"2024-07-18T07:31:56.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514822,1721287916072,-169.35308735,0.00022045,2,"2024-07-18T07:31:56.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514823,1721287916082,-338.0,0.0002206,2,"2024-07-18T07:31:56.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514824,1721287916092,-252.0,0.0002206,2,"2024-07-18T07:31:56.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514825,1721287916102,-550.98546916,0.0002206,2,"2024-07-18T07:31:56.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514826,1721287916112,-204.82408806,0.00022062,2,"2024-07-18T07:31:56.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514827,1721287916122,-805.34233156,0.0002208,2,"2024-07-18T07:31:56.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514828,1721287916132,-550.98546916,0.00022081,2,"2024-07-18T07:31:56.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514829,1721287916142,-161.84605211,0.00022089,2,"2024-07-18T07:31:56.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514830,1721287916152,-161.84605211,0.00022099,2,"2024-07-18T07:31:56.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514831,1721287916163,-226.61499435,0.0002211,2,"2024-07-18T07:31:56.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514832,1721287916173,-805.34233156,0.00022113,2,"2024-07-18T07:31:56.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514833,1721287916184,-161.35093905,0.0002212,2,"2024-07-18T07:31:56.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514834,1721287916194,-414.54398897,0.0002214,2,"2024-07-18T07:31:56.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514835,1721287916204,-161.84605211,0.00022146,2,"2024-07-18T07:31:56.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514836,1721287916213,-805.34233156,0.00022154,2,"2024-07-18T07:31:56.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514837,1721287916223,-2062.94975587,0.00022184,2,"2024-07-18T07:31:56.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514838,1721287916233,-1000.0,0.0002219,2,"2024-07-18T07:31:56.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514839,1721287916245,-1548.92,0.00022191,2,"2024-07-18T07:31:56.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514840,1721287916255,-500.0,0.00022191,2,"2024-07-18T07:31:56.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514841,1721287916265,-500.0,0.00022191,2,"2024-07-18T07:31:56.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514842,1721287916276,-500.0,0.00022191,2,"2024-07-18T07:31:56.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514843,1721287916286,-500.0,0.00022191,2,"2024-07-18T07:31:56.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514844,1721287916296,-500.0,0.00022191,2,"2024-07-18T07:31:56.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514845,1721287916309,-500.0,0.00022191,2,"2024-07-18T07:31:56.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514846,1721287916319,-500.0,0.00022191,2,"2024-07-18T07:31:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514847,1721287916328,-500.0,0.00022191,2,"2024-07-18T07:31:56.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514848,1721287916338,-500.0,0.00022191,2,"2024-07-18T07:31:56.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514849,1721287916347,-500.0,0.00022191,2,"2024-07-18T07:31:56.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514850,1721287916358,-500.0,0.00022191,2,"2024-07-18T07:31:56.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514851,1721287916367,-500.0,0.00022191,2,"2024-07-18T07:31:56.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514852,1721287916376,-500.0,0.00022191,2,"2024-07-18T07:31:56.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514853,1721287916387,-500.0,0.00022191,2,"2024-07-18T07:31:56.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514854,1721287916396,-500.0,0.00022191,2,"2024-07-18T07:31:56.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514855,1721287916406,-649.65517589,0.00022191,2,"2024-07-18T07:31:56.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514856,1721287916417,-500.0,0.00022191,2,"2024-07-18T07:31:56.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514857,1721287916428,-500.0,0.00022191,2,"2024-07-18T07:31:56.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514858,1721287916439,-500.0,0.00022191,2,"2024-07-18T07:31:56.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514859,1721287916449,-500.0,0.00022191,2,"2024-07-18T07:31:56.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514860,1721287916458,-500.0,0.00022191,2,"2024-07-18T07:31:56.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514861,1721287916468,-500.0,0.00022191,2,"2024-07-18T07:31:56.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514862,1721287916477,-338.17661106,0.00022191,2,"2024-07-18T07:31:56.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514863,1721287916487,-500.0,0.00022191,2,"2024-07-18T07:31:56.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514864,1721287916496,-500.0,0.00022191,2,"2024-07-18T07:31:56.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514865,1721287916505,-500.0,0.00022191,2,"2024-07-18T07:31:56.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514866,1721287916515,-158.44026794,0.00022191,2,"2024-07-18T07:31:56.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514867,1721287916524,-500.0,0.00022191,2,"2024-07-18T07:31:56.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514868,1721287916534,-259.44287171,0.00022191,2,"2024-07-18T07:31:56.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514869,1721287916543,-500.0,0.00022191,2,"2024-07-18T07:31:56.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514870,1721287916553,-537.47849977,0.00022191,2,"2024-07-18T07:31:56.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514871,1721287916562,-500.0,0.00022191,2,"2024-07-18T07:31:56.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514872,1721287916571,-500.0,0.00022191,2,"2024-07-18T07:31:56.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514873,1721287916580,-518.22887946,0.00022191,2,"2024-07-18T07:31:56.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514874,1721287916590,-500.0,0.00022191,2,"2024-07-18T07:31:56.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514875,1721287916599,-500.0,0.00022191,2,"2024-07-18T07:31:56.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514876,1721287916612,-500.0,0.00022191,2,"2024-07-18T07:31:56.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514877,1721287916621,-500.0,0.00022191,2,"2024-07-18T07:31:56.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514878,1721287916631,-500.0,0.00022191,2,"2024-07-18T07:31:56.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514879,1721287916641,-538.47245819,0.00022191,2,"2024-07-18T07:31:56.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514880,1721287916652,-500.0,0.00022191,2,"2024-07-18T07:31:56.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514881,1721287916661,-500.0,0.00022191,2,"2024-07-18T07:31:56.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514882,1721287916671,-500.0,0.00022191,2,"2024-07-18T07:31:56.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514883,1721287916681,-500.0,0.00022191,2,"2024-07-18T07:31:56.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514884,1721287916691,-500.0,0.00022191,2,"2024-07-18T07:31:56.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514885,1721287916701,-500.0,0.00022191,2,"2024-07-18T07:31:56.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514886,1721287916711,-500.0,0.00022191,2,"2024-07-18T07:31:56.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514887,1721287916720,-335.66694915,0.00022191,2,"2024-07-18T07:31:56.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514888,1721287916729,-500.0,0.00022191,2,"2024-07-18T07:31:56.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514889,1721287916739,-500.0,0.00022191,2,"2024-07-18T07:31:56.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514890,1721287916749,-500.0,0.00022191,2,"2024-07-18T07:31:56.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514891,1721287916758,-500.0,0.00022191,2,"2024-07-18T07:31:56.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514892,1721287916768,-500.0,0.00022191,2,"2024-07-18T07:31:56.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514893,1721287916778,-500.0,0.00022191,2,"2024-07-18T07:31:56.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514894,1721287916787,-500.0,0.00022191,2,"2024-07-18T07:31:56.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514895,1721287916797,-500.0,0.00022191,2,"2024-07-18T07:31:56.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514896,1721287916807,-500.0,0.00022191,2,"2024-07-18T07:31:56.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514897,1721287916816,-500.0,0.00022191,2,"2024-07-18T07:31:56.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514898,1721287916825,-500.0,0.00022191,2,"2024-07-18T07:31:56.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514899,1721287916835,-903.45,0.00022191,2,"2024-07-18T07:31:56.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514900,1721287916844,-500.0,0.00022191,2,"2024-07-18T07:31:56.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514901,1721287916856,-241.54698696,0.00022191,2,"2024-07-18T07:31:56.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514902,1721287916867,-500.0,0.00022191,2,"2024-07-18T07:31:56.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514903,1721287916877,-500.0,0.00022191,2,"2024-07-18T07:31:56.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514904,1721287916888,-500.0,0.00022191,2,"2024-07-18T07:31:56.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514905,1721287916898,-500.0,0.00022191,2,"2024-07-18T07:31:56.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514906,1721287916908,-500.0,0.00022191,2,"2024-07-18T07:31:56.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514907,1721287916918,-873.73,0.00022191,2,"2024-07-18T07:31:56.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514908,1721287916927,-500.0,0.00022191,2,"2024-07-18T07:31:56.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514909,1721287916937,-500.0,0.00022191,2,"2024-07-18T07:31:56.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514910,1721287916947,-500.0,0.00022191,2,"2024-07-18T07:31:56.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514911,1721287916958,-500.0,0.00022191,2,"2024-07-18T07:31:56.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514912,1721287916967,-500.0,0.00022191,2,"2024-07-18T07:31:56.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514913,1721287916977,-500.0,0.00022191,2,"2024-07-18T07:31:56.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514914,1721287916987,-500.0,0.00022191,2,"2024-07-18T07:31:56.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514915,1721287916997,-500.0,0.00022191,2,"2024-07-18T07:31:56.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514916,1721287917007,-500.0,0.00022191,2,"2024-07-18T07:31:57.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514917,1721287917017,-500.0,0.00022191,2,"2024-07-18T07:31:57.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514918,1721287917027,-500.0,0.00022191,2,"2024-07-18T07:31:57.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514919,1721287917037,-1146.78,0.00022191,2,"2024-07-18T07:31:57.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514920,1721287917047,-500.0,0.00022191,2,"2024-07-18T07:31:57.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514921,1721287917056,-500.0,0.00022191,2,"2024-07-18T07:31:57.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514922,1721287917066,-500.0,0.00022191,2,"2024-07-18T07:31:57.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514923,1721287917075,-500.0,0.00022191,2,"2024-07-18T07:31:57.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514924,1721287917084,-500.0,0.00022191,2,"2024-07-18T07:31:57.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514925,1721287917094,-500.0,0.00022191,2,"2024-07-18T07:31:57.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514926,1721287917103,-500.0,0.00022191,2,"2024-07-18T07:31:57.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514927,1721287917113,-500.0,0.00022191,2,"2024-07-18T07:31:57.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514928,1721287917122,-755.65,0.00022191,2,"2024-07-18T07:31:57.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514929,1721287917133,-500.0,0.00022191,2,"2024-07-18T07:31:57.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514930,1721287917143,-500.0,0.00022191,2,"2024-07-18T07:31:57.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514931,1721287917152,-500.0,0.00022191,2,"2024-07-18T07:31:57.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514932,1721287917162,-500.0,0.00022191,2,"2024-07-18T07:31:57.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514933,1721287917171,-297.54,0.00022191,2,"2024-07-18T07:31:57.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514934,1721287917183,-500.0,0.00022191,2,"2024-07-18T07:31:57.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514935,1721287917194,-500.0,0.00022191,2,"2024-07-18T07:31:57.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514936,1721287917204,-500.0,0.00022191,2,"2024-07-18T07:31:57.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514937,1721287917215,-1014.34,0.00022191,2,"2024-07-18T07:31:57.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514938,1721287917224,-1117.53,0.00022191,2,"2024-07-18T07:31:57.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514939,1721287917235,-500.0,0.00022191,2,"2024-07-18T07:31:57.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514940,1721287917246,-500.0,0.00022191,2,"2024-07-18T07:31:57.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514941,1721287917257,-500.0,0.00022191,2,"2024-07-18T07:31:57.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514942,1721287917267,-500.0,0.00022191,2,"2024-07-18T07:31:57.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514943,1721287917277,-500.0,0.00022191,2,"2024-07-18T07:31:57.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514944,1721287917289,-500.0,0.00022191,2,"2024-07-18T07:31:57.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514945,1721287917300,-500.0,0.00022191,2,"2024-07-18T07:31:57.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514946,1721287917310,-500.0,0.00022191,2,"2024-07-18T07:31:57.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514947,1721287917319,-500.0,0.00022191,2,"2024-07-18T07:31:57.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514948,1721287917328,-500.0,0.00022191,2,"2024-07-18T07:31:57.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514949,1721287917338,-500.0,0.00022191,2,"2024-07-18T07:31:57.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514950,1721287917348,-500.0,0.00022191,2,"2024-07-18T07:31:57.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514951,1721287917359,-500.0,0.00022191,2,"2024-07-18T07:31:57.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514952,1721287917369,-500.0,0.00022191,2,"2024-07-18T07:31:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514953,1721287917379,-500.0,0.00022191,2,"2024-07-18T07:31:57.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514954,1721287917389,-500.0,0.00022191,2,"2024-07-18T07:31:57.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514955,1721287917398,-500.0,0.00022191,2,"2024-07-18T07:31:57.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514956,1721287917408,-500.0,0.00022191,2,"2024-07-18T07:31:57.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514957,1721287917419,-500.0,0.00022191,2,"2024-07-18T07:31:57.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514958,1721287917428,-500.0,0.00022191,2,"2024-07-18T07:31:57.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514959,1721287917437,-500.0,0.00022191,2,"2024-07-18T07:31:57.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514960,1721287917448,-500.0,0.00022191,2,"2024-07-18T07:31:57.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514961,1721287917458,-456.24154979,0.00022191,2,"2024-07-18T07:31:57.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514962,1721287917467,-500.0,0.00022191,2,"2024-07-18T07:31:57.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514963,1721287917477,-500.0,0.00022191,2,"2024-07-18T07:31:57.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514964,1721287917487,-500.0,0.00022191,2,"2024-07-18T07:31:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514965,1721287917496,-500.0,0.00022191,2,"2024-07-18T07:31:57.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514966,1721287917505,-926.9,0.00022191,2,"2024-07-18T07:31:57.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514967,1721287917515,-500.0,0.00022191,2,"2024-07-18T07:31:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514968,1721287917524,-500.0,0.00022191,2,"2024-07-18T07:31:57.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514969,1721287917534,-500.0,0.00022191,2,"2024-07-18T07:31:57.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514970,1721287917543,-500.0,0.00022191,2,"2024-07-18T07:31:57.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514971,1721287917552,-500.0,0.00022191,2,"2024-07-18T07:31:57.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514972,1721287917562,-559.52,0.00022191,2,"2024-07-18T07:31:57.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514973,1721287917571,-1202.57,0.00022191,2,"2024-07-18T07:31:57.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514974,1721287917581,-500.0,0.00022191,2,"2024-07-18T07:31:57.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514975,1721287917590,-500.0,0.00022191,2,"2024-07-18T07:31:57.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514976,1721287917899,-500.0,0.00022191,2,"2024-07-18T07:31:57.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514977,1721287917910,-170.36542546,0.00022191,2,"2024-07-18T07:31:57.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514978,1721287917920,-500.0,0.00022191,2,"2024-07-18T07:31:57.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514979,1721287917929,-500.0,0.00022191,2,"2024-07-18T07:31:57.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514980,1721287917939,-500.0,0.00022191,2,"2024-07-18T07:31:57.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514981,1721287917949,-500.0,0.00022191,2,"2024-07-18T07:31:57.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514982,1721287917959,-500.0,0.00022191,2,"2024-07-18T07:31:57.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514983,1721287917969,-686.6,0.00022191,2,"2024-07-18T07:31:57.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514984,1721287917979,-500.0,0.00022191,2,"2024-07-18T07:31:57.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514985,1721287917989,-500.0,0.00022191,2,"2024-07-18T07:31:57.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514986,1721287917999,-500.0,0.00022191,2,"2024-07-18T07:31:57.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514987,1721287918009,-500.0,0.00022191,2,"2024-07-18T07:31:58.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514988,1721287918019,-500.0,0.00022191,2,"2024-07-18T07:31:58.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514989,1721287918029,-500.0,0.00022191,2,"2024-07-18T07:31:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514990,1721287918039,-500.0,0.00022191,2,"2024-07-18T07:31:58.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514991,1721287918050,-698.02,0.00022191,2,"2024-07-18T07:31:58.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514992,1721287918059,-500.0,0.00022191,2,"2024-07-18T07:31:58.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514993,1721287918069,-500.0,0.00022191,2,"2024-07-18T07:31:58.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514994,1721287918079,-500.0,0.00022191,2,"2024-07-18T07:31:58.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514995,1721287918090,-500.0,0.00022191,2,"2024-07-18T07:31:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514996,1721287918100,-500.0,0.00022191,2,"2024-07-18T07:31:58.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514997,1721287918111,-500.0,0.00022191,2,"2024-07-18T07:31:58.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514998,1721287918121,-568.02,0.00022191,2,"2024-07-18T07:31:58.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514999,1721287918132,-500.0,0.00022191,2,"2024-07-18T07:31:58.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515000,1721287918141,-500.0,0.00022191,2,"2024-07-18T07:31:58.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515001,1721287918151,-500.0,0.00022191,2,"2024-07-18T07:31:58.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515002,1721287918161,-500.0,0.00022191,2,"2024-07-18T07:31:58.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515003,1721287918171,-500.0,0.00022191,2,"2024-07-18T07:31:58.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515004,1721287918180,-500.0,0.00022191,2,"2024-07-18T07:31:58.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515005,1721287918190,-500.0,0.00022191,2,"2024-07-18T07:31:58.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515006,1721287918200,-500.0,0.00022191,2,"2024-07-18T07:31:58.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515007,1721287918210,-500.0,0.00022191,2,"2024-07-18T07:31:58.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515008,1721287918221,-500.0,0.00022191,2,"2024-07-18T07:31:58.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515009,1721287918231,-500.0,0.00022191,2,"2024-07-18T07:31:58.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515010,1721287918241,-500.0,0.00022191,2,"2024-07-18T07:31:58.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515011,1721287918251,-506.5,0.00022191,2,"2024-07-18T07:31:58.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515012,1721287918261,-500.0,0.00022191,2,"2024-07-18T07:31:58.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515013,1721287918271,-500.0,0.00022191,2,"2024-07-18T07:31:58.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515014,1721287918281,-500.0,0.00022191,2,"2024-07-18T07:31:58.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515015,1721287918291,-579.89,0.00022191,2,"2024-07-18T07:31:58.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515016,1721287918301,-500.0,0.00022191,2,"2024-07-18T07:31:58.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515017,1721287918311,-500.0,0.00022191,2,"2024-07-18T07:31:58.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515018,1721287918321,-500.0,0.00022191,2,"2024-07-18T07:31:58.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515019,1721287918330,-500.0,0.00022191,2,"2024-07-18T07:31:58.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515020,1721287918340,-888.04,0.00022191,2,"2024-07-18T07:31:58.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515021,1721287918350,-877.77,0.00022191,2,"2024-07-18T07:31:58.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515022,1721287918360,-500.0,0.00022191,2,"2024-07-18T07:31:58.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515023,1721287918370,-500.0,0.00022191,2,"2024-07-18T07:31:58.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515024,1721287918380,-500.0,0.00022191,2,"2024-07-18T07:31:58.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515025,1721287918390,-500.0,0.00022191,2,"2024-07-18T07:31:58.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515026,1721287918400,-500.0,0.00022191,2,"2024-07-18T07:31:58.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515027,1721287918409,-500.0,0.00022191,2,"2024-07-18T07:31:58.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515028,1721287918421,-500.0,0.00022191,2,"2024-07-18T07:31:58.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515029,1721287918431,-500.0,0.00022191,2,"2024-07-18T07:31:58.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515030,1721287918442,-500.0,0.00022191,2,"2024-07-18T07:31:58.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515031,1721287918451,-500.0,0.00022191,2,"2024-07-18T07:31:58.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515032,1721287918461,-500.0,0.00022191,2,"2024-07-18T07:31:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515033,1721287918471,-500.0,0.00022191,2,"2024-07-18T07:31:58.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515034,1721287918480,-500.0,0.00022191,2,"2024-07-18T07:31:58.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515035,1721287918491,-500.0,0.00022191,2,"2024-07-18T07:31:58.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515036,1721287918500,-500.0,0.00022191,2,"2024-07-18T07:31:58.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515037,1721287918510,-500.0,0.00022191,2,"2024-07-18T07:31:58.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515038,1721287918520,-500.0,0.00022191,2,"2024-07-18T07:31:58.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515039,1721287918530,-500.0,0.00022191,2,"2024-07-18T07:31:58.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515040,1721287918539,-500.0,0.00022191,2,"2024-07-18T07:31:58.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515041,1721287918549,-689.95,0.00022191,2,"2024-07-18T07:31:58.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515042,1721287918559,-500.0,0.00022191,2,"2024-07-18T07:31:58.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515043,1721287918569,-500.0,0.00022191,2,"2024-07-18T07:31:58.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515044,1721287918578,-500.0,0.00022191,2,"2024-07-18T07:31:58.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515045,1721287918588,-500.0,0.00022191,2,"2024-07-18T07:31:58.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515046,1721287918598,-500.0,0.00022191,2,"2024-07-18T07:31:58.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515047,1721287918612,-500.0,0.00022191,2,"2024-07-18T07:31:58.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515048,1721287918622,-887.13,0.00022191,2,"2024-07-18T07:31:58.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515049,1721287918632,-500.0,0.00022191,2,"2024-07-18T07:31:58.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515050,1721287918641,-500.0,0.00022191,2,"2024-07-18T07:31:58.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515051,1721287918653,-512.75,0.00022191,2,"2024-07-18T07:31:58.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515052,1721287918663,-500.0,0.00022191,2,"2024-07-18T07:31:58.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515053,1721287918673,-500.0,0.00022191,2,"2024-07-18T07:31:58.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515054,1721287918682,-500.0,0.00022191,2,"2024-07-18T07:31:58.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515055,1721287918694,-500.0,0.00022191,2,"2024-07-18T07:31:58.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515056,1721287918704,-500.0,0.00022191,2,"2024-07-18T07:31:58.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515057,1721287918713,-500.0,0.00022191,2,"2024-07-18T07:31:58.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515058,1721287918723,-500.0,0.00022191,2,"2024-07-18T07:31:58.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515059,1721287918733,-500.0,0.00022191,2,"2024-07-18T07:31:58.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515060,1721287918742,-500.0,0.00022191,2,"2024-07-18T07:31:58.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515061,1721287918753,-500.0,0.00022191,2,"2024-07-18T07:31:58.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515062,1721287918762,-500.0,0.00022191,2,"2024-07-18T07:31:58.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515063,1721287918772,-500.0,0.00022191,2,"2024-07-18T07:31:58.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515064,1721287918782,-500.0,0.00022191,2,"2024-07-18T07:31:58.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515065,1721287918791,-500.0,0.00022191,2,"2024-07-18T07:31:58.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515066,1721287918801,-500.0,0.00022191,2,"2024-07-18T07:31:58.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515067,1721287918810,-500.0,0.00022191,2,"2024-07-18T07:31:58.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515068,1721287918821,-500.0,0.00022191,2,"2024-07-18T07:31:58.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515069,1721287918831,-500.0,0.00022191,2,"2024-07-18T07:31:58.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515070,1721287918841,-918.48,0.00022191,2,"2024-07-18T07:31:58.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515071,1721287918851,-500.0,0.00022191,2,"2024-07-18T07:31:58.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515072,1721287918862,-500.0,0.00022191,2,"2024-07-18T07:31:58.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515073,1721287918872,-500.0,0.00022191,2,"2024-07-18T07:31:58.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515074,1721287918883,-500.0,0.00022191,2,"2024-07-18T07:31:58.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515075,1721287918893,-500.0,0.00022191,2,"2024-07-18T07:31:58.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515076,1721287918902,-500.0,0.00022191,2,"2024-07-18T07:31:58.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515077,1721287918912,-500.0,0.00022191,2,"2024-07-18T07:31:58.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515078,1721287918922,-500.0,0.00022191,2,"2024-07-18T07:31:58.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515079,1721287918932,-1130.16,0.00022191,2,"2024-07-18T07:31:58.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515080,1721287918941,-500.0,0.00022191,2,"2024-07-18T07:31:58.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515081,1721287918951,-500.0,0.00022191,2,"2024-07-18T07:31:58.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515082,1721287918961,-500.0,0.00022191,2,"2024-07-18T07:31:58.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515083,1721287918970,-500.0,0.00022191,2,"2024-07-18T07:31:58.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515084,1721287918980,-500.0,0.00022191,2,"2024-07-18T07:31:58.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515085,1721287918990,-500.0,0.00022191,2,"2024-07-18T07:31:58.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515086,1721287919000,-500.0,0.00022191,2,"2024-07-18T07:31:59.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515087,1721287919010,-500.0,0.00022191,2,"2024-07-18T07:31:59.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515088,1721287919019,-500.0,0.00022191,2,"2024-07-18T07:31:59.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515089,1721287919029,-500.0,0.00022191,2,"2024-07-18T07:31:59.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515090,1721287919038,-1018.39,0.00022191,2,"2024-07-18T07:31:59.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515091,1721287919048,-500.0,0.00022191,2,"2024-07-18T07:31:59.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515092,1721287919059,-500.0,0.00022191,2,"2024-07-18T07:31:59.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515093,1721287919069,-500.0,0.00022191,2,"2024-07-18T07:31:59.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515094,1721287919078,-500.0,0.00022191,2,"2024-07-18T07:31:59.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515095,1721287919088,-500.0,0.00022191,2,"2024-07-18T07:31:59.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515096,1721287919098,-500.0,0.00022191,2,"2024-07-18T07:31:59.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515097,1721287919109,-500.0,0.00022191,2,"2024-07-18T07:31:59.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515098,1721287919120,-500.0,0.00022191,2,"2024-07-18T07:31:59.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515099,1721287919129,-500.0,0.00022191,2,"2024-07-18T07:31:59.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515100,1721287919138,-500.0,0.00022191,2,"2024-07-18T07:31:59.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515101,1721287919148,-582.9,0.00022191,2,"2024-07-18T07:31:59.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515102,1721287919158,-500.0,0.00022191,2,"2024-07-18T07:31:59.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515103,1721287919168,-500.0,0.00022191,2,"2024-07-18T07:31:59.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515104,1721287919178,-500.0,0.00022191,2,"2024-07-18T07:31:59.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515105,1721287919188,-500.0,0.00022191,2,"2024-07-18T07:31:59.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515106,1721287919198,-500.0,0.00022191,2,"2024-07-18T07:31:59.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515107,1721287919208,-500.0,0.00022191,2,"2024-07-18T07:31:59.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515108,1721287919218,-500.0,0.00022191,2,"2024-07-18T07:31:59.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515109,1721287919229,-500.0,0.00022191,2,"2024-07-18T07:31:59.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515110,1721287919238,-500.0,0.00022191,2,"2024-07-18T07:31:59.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515111,1721287919248,-500.0,0.00022191,2,"2024-07-18T07:31:59.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515112,1721287919258,-500.0,0.00022191,2,"2024-07-18T07:31:59.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515113,1721287919268,-500.0,0.00022191,2,"2024-07-18T07:31:59.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515114,1721287919279,-500.0,0.00022191,2,"2024-07-18T07:31:59.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515115,1721287919288,-500.0,0.00022191,2,"2024-07-18T07:31:59.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515116,1721287919298,-682.95,0.00022191,2,"2024-07-18T07:31:59.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515117,1721287919307,-500.0,0.00022191,2,"2024-07-18T07:31:59.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515118,1721287919317,-500.0,0.00022191,2,"2024-07-18T07:31:59.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515119,1721287919327,-500.0,0.00022191,2,"2024-07-18T07:31:59.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515120,1721287919337,-500.0,0.00022191,2,"2024-07-18T07:31:59.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515121,1721287919346,-629.0,0.00022191,2,"2024-07-18T07:31:59.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515122,1721287919357,-500.0,0.00022191,2,"2024-07-18T07:31:59.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515123,1721287919367,-500.0,0.00022191,2,"2024-07-18T07:31:59.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515124,1721287919377,-500.0,0.00022191,2,"2024-07-18T07:31:59.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515125,1721287919388,-1036.97,0.00022191,2,"2024-07-18T07:31:59.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515126,1721287919398,-500.0,0.00022191,2,"2024-07-18T07:31:59.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515127,1721287919408,-500.0,0.00022191,2,"2024-07-18T07:31:59.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515128,1721287919418,-500.0,0.00022191,2,"2024-07-18T07:31:59.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515129,1721287919428,-500.0,0.00022191,2,"2024-07-18T07:31:59.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515130,1721287919437,-500.0,0.00022191,2,"2024-07-18T07:31:59.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515131,1721287919447,-500.0,0.00022191,2,"2024-07-18T07:31:59.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515132,1721287919457,-500.0,0.00022191,2,"2024-07-18T07:31:59.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515133,1721287919467,-500.0,0.00022191,2,"2024-07-18T07:31:59.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515134,1721287919476,-200.0,0.00022191,2,"2024-07-18T07:31:59.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515135,1721287919486,-500.0,0.00022191,2,"2024-07-18T07:31:59.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515136,1721287919496,-500.0,0.00022191,2,"2024-07-18T07:31:59.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515137,1721287919505,-500.0,0.00022191,2,"2024-07-18T07:31:59.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515138,1721287919515,-500.0,0.00022191,2,"2024-07-18T07:31:59.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515139,1721287919524,-500.0,0.00022191,2,"2024-07-18T07:31:59.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515140,1721287919535,-500.0,0.00022191,2,"2024-07-18T07:31:59.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515141,1721287919545,-500.0,0.00022191,2,"2024-07-18T07:31:59.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515142,1721287919555,-500.0,0.00022191,2,"2024-07-18T07:31:59.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515143,1721287919565,-500.0,0.00022191,2,"2024-07-18T07:31:59.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515144,1721287919575,-500.0,0.00022191,2,"2024-07-18T07:31:59.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515145,1721287919585,-500.0,0.00022191,2,"2024-07-18T07:31:59.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515146,1721287919594,-500.0,0.00022191,2,"2024-07-18T07:31:59.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515147,1721287919606,-688.35,0.00022191,2,"2024-07-18T07:31:59.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515148,1721287919618,-500.0,0.00022191,2,"2024-07-18T07:31:59.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515149,1721287919628,-500.0,0.00022191,2,"2024-07-18T07:31:59.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515150,1721287919637,-500.0,0.00022191,2,"2024-07-18T07:31:59.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515151,1721287919647,-500.0,0.00022191,2,"2024-07-18T07:31:59.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515152,1721287919656,-851.26,0.00022191,2,"2024-07-18T07:31:59.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515153,1721287919665,-500.0,0.00022191,2,"2024-07-18T07:31:59.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515154,1721287919675,-1046.3,0.00022191,2,"2024-07-18T07:31:59.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515155,1721287919685,-500.0,0.00022191,2,"2024-07-18T07:31:59.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515156,1721287919695,-500.0,0.00022191,2,"2024-07-18T07:31:59.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515157,1721287919705,-988.22,0.00022191,2,"2024-07-18T07:31:59.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515158,1721287919715,-500.0,0.00022191,2,"2024-07-18T07:31:59.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515159,1721287919725,-500.0,0.00022191,2,"2024-07-18T07:31:59.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515160,1721287919734,-500.0,0.00022191,2,"2024-07-18T07:31:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515161,1721287919744,-637.70159886,0.00022191,2,"2024-07-18T07:31:59.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515162,1721287919754,-500.0,0.00022191,2,"2024-07-18T07:31:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515163,1721287919763,-500.0,0.00022191,2,"2024-07-18T07:31:59.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515164,1721287919774,-864.94,0.00022191,2,"2024-07-18T07:31:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515165,1721287919784,-500.0,0.00022191,2,"2024-07-18T07:31:59.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515166,1721287919794,-635.11253988,0.00022191,2,"2024-07-18T07:31:59.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515167,1721287919804,-500.0,0.00022191,2,"2024-07-18T07:31:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515168,1721287919813,-500.0,0.00022191,2,"2024-07-18T07:31:59.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515169,1721287919824,-500.0,0.00022191,2,"2024-07-18T07:31:59.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515170,1721287919834,-704.02,0.00022191,2,"2024-07-18T07:31:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515171,1721287919844,-500.0,0.00022191,2,"2024-07-18T07:31:59.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515172,1721287919853,-500.0,0.00022191,2,"2024-07-18T07:31:59.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515173,1721287919865,-500.0,0.00022191,2,"2024-07-18T07:31:59.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515174,1721287919875,-500.0,0.00022191,2,"2024-07-18T07:31:59.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515175,1721287919884,-500.0,0.00022191,2,"2024-07-18T07:31:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515176,1721287919894,-791.51,0.00022191,2,"2024-07-18T07:31:59.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515177,1721287919904,-500.0,0.00022191,2,"2024-07-18T07:31:59.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515178,1721287919914,-500.0,0.00022191,2,"2024-07-18T07:31:59.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515179,1721287919924,-637.96,0.00022191,2,"2024-07-18T07:31:59.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515180,1721287919934,-500.0,0.00022191,2,"2024-07-18T07:31:59.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515181,1721287919944,-500.0,0.00022191,2,"2024-07-18T07:31:59.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515182,1721287919954,-500.0,0.00022191,2,"2024-07-18T07:31:59.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515183,1721287919965,-500.0,0.00022191,2,"2024-07-18T07:31:59.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515184,1721287919976,-645.57,0.00022191,2,"2024-07-18T07:31:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515185,1721287919985,-500.0,0.00022191,2,"2024-07-18T07:31:59.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515186,1721287919998,-500.0,0.00022191,2,"2024-07-18T07:31:59.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515187,1721287920008,-500.0,0.00022191,2,"2024-07-18T07:32:00.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515188,1721287920017,-500.0,0.00022191,2,"2024-07-18T07:32:00.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515189,1721287920027,-654.28,0.00022191,2,"2024-07-18T07:32:00.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515190,1721287920037,-632.83,0.00022191,2,"2024-07-18T07:32:00.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515191,1721287920047,-500.0,0.00022191,2,"2024-07-18T07:32:00.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515192,1721287920057,-673.07,0.00022191,2,"2024-07-18T07:32:00.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515193,1721287920066,-616.18,0.00022191,2,"2024-07-18T07:32:00.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515194,1721287920077,-500.0,0.00022191,2,"2024-07-18T07:32:00.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515195,1721287920087,-500.0,0.00022191,2,"2024-07-18T07:32:00.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515196,1721287920097,-530.94,0.00022191,2,"2024-07-18T07:32:00.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515197,1721287920107,-500.0,0.00022191,2,"2024-07-18T07:32:00.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515198,1721287920117,-527.98,0.00022191,2,"2024-07-18T07:32:00.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515199,1721287920127,-500.0,0.00022191,2,"2024-07-18T07:32:00.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515200,1721287920139,-201.48316296,0.00022191,2,"2024-07-18T07:32:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515201,1721287920148,-500.0,0.00022191,2,"2024-07-18T07:32:00.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515202,1721287920159,-547.08,0.00022191,2,"2024-07-18T07:32:00.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515203,1721287920169,-500.0,0.00022191,2,"2024-07-18T07:32:00.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515204,1721287920179,-500.0,0.00022191,2,"2024-07-18T07:32:00.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515205,1721287920189,-500.0,0.00022191,2,"2024-07-18T07:32:00.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515206,1721287920199,-500.0,0.00022191,2,"2024-07-18T07:32:00.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515207,1721287920209,-559.75,0.00022191,2,"2024-07-18T07:32:00.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515208,1721287920219,-500.0,0.00022191,2,"2024-07-18T07:32:00.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515209,1721287920229,-500.0,0.00022191,2,"2024-07-18T07:32:00.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515210,1721287920239,-500.0,0.00022191,2,"2024-07-18T07:32:00.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515211,1721287920249,-500.0,0.00022191,2,"2024-07-18T07:32:00.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515212,1721287920259,-500.0,0.00022191,2,"2024-07-18T07:32:00.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515213,1721287920269,-500.0,0.00022191,2,"2024-07-18T07:32:00.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515214,1721287920278,-500.0,0.00022191,2,"2024-07-18T07:32:00.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515215,1721287920288,-500.0,0.00022191,2,"2024-07-18T07:32:00.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515216,1721287920298,-500.0,0.00022191,2,"2024-07-18T07:32:00.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515217,1721287920309,-500.0,0.00022191,2,"2024-07-18T07:32:00.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515218,1721287920319,-500.0,0.00022191,2,"2024-07-18T07:32:00.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515219,1721287920328,-500.0,0.00022191,2,"2024-07-18T07:32:00.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515220,1721287920437,-500.0,0.00022191,2,"2024-07-18T07:32:00.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515221,1721287920448,-500.0,0.00022191,2,"2024-07-18T07:32:00.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515222,1721287920458,-500.0,0.00022191,2,"2024-07-18T07:32:00.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515223,1721287920468,-500.0,0.00022191,2,"2024-07-18T07:32:00.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515224,1721287920478,-500.0,0.00022191,2,"2024-07-18T07:32:00.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515225,1721287920488,-753.22,0.00022191,2,"2024-07-18T07:32:00.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515226,1721287920497,-611.76,0.00022191,2,"2024-07-18T07:32:00.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515227,1721287920507,-500.0,0.00022191,2,"2024-07-18T07:32:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515228,1721287920516,-488.48246975,0.00022191,2,"2024-07-18T07:32:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515229,1721287920525,-1173.23,0.00022191,2,"2024-07-18T07:32:00.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515230,1721287920536,-500.0,0.00022191,2,"2024-07-18T07:32:00.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515231,1721287920545,-709.13,0.00022191,2,"2024-07-18T07:32:00.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515232,1721287920555,-500.0,0.00022191,2,"2024-07-18T07:32:00.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515233,1721287920564,-500.0,0.00022191,2,"2024-07-18T07:32:00.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515234,1721287920574,-500.0,0.00022191,2,"2024-07-18T07:32:00.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515235,1721287920583,-500.0,0.00022191,2,"2024-07-18T07:32:00.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515236,1721287920593,-500.0,0.00022191,2,"2024-07-18T07:32:00.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515237,1721287920603,-500.0,0.00022191,2,"2024-07-18T07:32:00.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515238,1721287920618,-291.6722598,0.00022191,2,"2024-07-18T07:32:00.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515239,1721287920628,-500.0,0.00022191,2,"2024-07-18T07:32:00.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515240,1721287920637,-571.73,0.00022191,2,"2024-07-18T07:32:00.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515241,1721287920649,-500.0,0.00022191,2,"2024-07-18T07:32:00.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515242,1721287920658,-500.0,0.00022191,2,"2024-07-18T07:32:00.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515243,1721287920669,-500.0,0.00022191,2,"2024-07-18T07:32:00.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515244,1721287920678,-500.0,0.00022191,2,"2024-07-18T07:32:00.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515245,1721287920689,-500.0,0.00022191,2,"2024-07-18T07:32:00.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515246,1721287920699,-500.0,0.00022191,2,"2024-07-18T07:32:00.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515247,1721287920708,-500.0,0.00022191,2,"2024-07-18T07:32:00.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515248,1721287920720,-500.0,0.00022191,2,"2024-07-18T07:32:00.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515249,1721287920730,-500.0,0.00022191,2,"2024-07-18T07:32:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515250,1721287920739,-500.0,0.00022191,2,"2024-07-18T07:32:00.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515251,1721287920749,-500.0,0.00022191,2,"2024-07-18T07:32:00.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515252,1721287920758,-771.42,0.00022191,2,"2024-07-18T07:32:00.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515253,1721287920768,-500.0,0.00022191,2,"2024-07-18T07:32:00.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515254,1721287920777,-500.0,0.00022191,2,"2024-07-18T07:32:00.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515255,1721287920787,-393.7,0.00022191,2,"2024-07-18T07:32:00.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515256,1721287920797,-679.34,0.00022191,2,"2024-07-18T07:32:00.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515257,1721287920806,-500.0,0.00022191,2,"2024-07-18T07:32:00.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515258,1721287920816,-500.0,0.00022191,2,"2024-07-18T07:32:00.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515259,1721287920826,-500.0,0.00022191,2,"2024-07-18T07:32:00.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515260,1721287920835,-500.0,0.00022191,2,"2024-07-18T07:32:00.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515261,1721287920845,-500.0,0.00022191,2,"2024-07-18T07:32:00.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515262,1721287920855,-500.0,0.00022191,2,"2024-07-18T07:32:00.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515263,1721287920866,-500.0,0.00022191,2,"2024-07-18T07:32:00.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515264,1721287920876,-500.0,0.00022191,2,"2024-07-18T07:32:00.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515265,1721287920885,-500.0,0.00022191,2,"2024-07-18T07:32:00.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515266,1721287920895,-500.0,0.00022191,2,"2024-07-18T07:32:00.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515267,1721287920904,-500.0,0.00022191,2,"2024-07-18T07:32:00.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515268,1721287920914,-500.0,0.00022191,2,"2024-07-18T07:32:00.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515269,1721287920923,-500.0,0.00022191,2,"2024-07-18T07:32:00.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515270,1721287920933,-500.0,0.00022191,2,"2024-07-18T07:32:00.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515271,1721287920943,-500.0,0.00022191,2,"2024-07-18T07:32:00.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515272,1721287920953,-500.0,0.00022191,2,"2024-07-18T07:32:00.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515273,1721287920962,-500.0,0.00022191,2,"2024-07-18T07:32:00.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515274,1721287920973,-500.0,0.00022191,2,"2024-07-18T07:32:00.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515275,1721287920982,-1055.96,0.00022191,2,"2024-07-18T07:32:00.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515276,1721287920991,-500.0,0.00022191,2,"2024-07-18T07:32:00.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515277,1721287921001,-500.0,0.00022191,2,"2024-07-18T07:32:01.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515278,1721287921011,-500.0,0.00022191,2,"2024-07-18T07:32:01.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515279,1721287921021,-500.0,0.00022191,2,"2024-07-18T07:32:01.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515280,1721287921032,-500.0,0.00022191,2,"2024-07-18T07:32:01.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515281,1721287921042,-500.0,0.00022191,2,"2024-07-18T07:32:01.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515282,1721287921053,-500.0,0.00022191,2,"2024-07-18T07:32:01.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515283,1721287921062,-500.0,0.00022191,2,"2024-07-18T07:32:01.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515284,1721287921072,-500.0,0.00022191,2,"2024-07-18T07:32:01.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515285,1721287921081,-500.0,0.00022191,2,"2024-07-18T07:32:01.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515286,1721287921091,-756.04,0.00022191,2,"2024-07-18T07:32:01.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515287,1721287921101,-703.28,0.00022191,2,"2024-07-18T07:32:01.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515288,1721287921112,-750.7,0.00022191,2,"2024-07-18T07:32:01.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515289,1721287921121,-500.0,0.00022191,2,"2024-07-18T07:32:01.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515290,1721287921131,-500.0,0.00022191,2,"2024-07-18T07:32:01.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515291,1721287921140,-500.0,0.00022191,2,"2024-07-18T07:32:01.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515292,1721287921150,-500.0,0.00022191,2,"2024-07-18T07:32:01.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515293,1721287921159,-500.0,0.00022191,2,"2024-07-18T07:32:01.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515294,1721287921169,-500.0,0.00022191,2,"2024-07-18T07:32:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515295,1721287921179,-500.0,0.00022191,2,"2024-07-18T07:32:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515296,1721287921189,-500.0,0.00022191,2,"2024-07-18T07:32:01.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515297,1721287921199,-500.0,0.00022191,2,"2024-07-18T07:32:01.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515298,1721287921208,-500.0,0.00022191,2,"2024-07-18T07:32:01.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515299,1721287921218,-500.0,0.00022191,2,"2024-07-18T07:32:01.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515300,1721287921227,-1168.54,0.00022191,2,"2024-07-18T07:32:01.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515301,1721287921237,-500.0,0.00022191,2,"2024-07-18T07:32:01.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515302,1721287921246,-500.0,0.00022191,2,"2024-07-18T07:32:01.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515303,1721287921256,-500.0,0.00022191,2,"2024-07-18T07:32:01.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515304,1721287921265,-500.0,0.00022191,2,"2024-07-18T07:32:01.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515305,1721287921275,-500.0,0.00022191,2,"2024-07-18T07:32:01.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515306,1721287921284,-500.0,0.00022191,2,"2024-07-18T07:32:01.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515307,1721287921294,-500.0,0.00022191,2,"2024-07-18T07:32:01.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515308,1721287921303,-500.0,0.00022191,2,"2024-07-18T07:32:01.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515309,1721287921315,-500.0,0.00022191,2,"2024-07-18T07:32:01.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515310,1721287921324,-500.0,0.00022191,2,"2024-07-18T07:32:01.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515311,1721287921333,-500.0,0.00022191,2,"2024-07-18T07:32:01.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515312,1721287921343,-500.0,0.00022191,2,"2024-07-18T07:32:01.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515313,1721287921352,-500.0,0.00022191,2,"2024-07-18T07:32:01.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515314,1721287921364,-288.62812741,0.00022191,2,"2024-07-18T07:32:01.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515315,1721287921374,-500.0,0.00022191,2,"2024-07-18T07:32:01.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515316,1721287921383,-1538.77,0.00022191,2,"2024-07-18T07:32:01.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515317,1721287921393,-500.0,0.00022191,2,"2024-07-18T07:32:01.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515318,1721287921404,-926.42,0.00022191,2,"2024-07-18T07:32:01.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515319,1721287921415,-500.0,0.00022191,2,"2024-07-18T07:32:01.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515320,1721287921425,-1229.0,0.00022191,2,"2024-07-18T07:32:01.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515321,1721287921435,-500.0,0.00022191,2,"2024-07-18T07:32:01.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515322,1721287921445,-1335.62,0.00022191,2,"2024-07-18T07:32:01.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515323,1721287921455,-571.02495373,0.00022191,2,"2024-07-18T07:32:01.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515324,1721287921465,-500.0,0.00022191,2,"2024-07-18T07:32:01.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515325,1721287921474,-500.0,0.00022191,2,"2024-07-18T07:32:01.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515326,1721287921484,-500.0,0.00022191,2,"2024-07-18T07:32:01.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515327,1721287921493,-500.0,0.00022191,2,"2024-07-18T07:32:01.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515328,1721287921503,-500.0,0.00022191,2,"2024-07-18T07:32:01.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515329,1721287921512,-500.0,0.00022191,2,"2024-07-18T07:32:01.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515330,1721287921522,-500.0,0.00022191,2,"2024-07-18T07:32:01.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515331,1721287921531,-500.0,0.00022191,2,"2024-07-18T07:32:01.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515332,1721287921541,-984.25,0.00022191,2,"2024-07-18T07:32:01.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515333,1721287921551,-500.0,0.00022191,2,"2024-07-18T07:32:01.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515334,1721287921560,-500.0,0.00022191,2,"2024-07-18T07:32:01.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515335,1721287921569,-500.0,0.00022191,2,"2024-07-18T07:32:01.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515336,1721287921578,-1387.55,0.00022191,2,"2024-07-18T07:32:01.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515337,1721287921588,-500.0,0.00022191,2,"2024-07-18T07:32:01.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515338,1721287921597,-500.0,0.00022191,2,"2024-07-18T07:32:01.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515339,1721287921609,-500.0,0.00022191,2,"2024-07-18T07:32:01.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515340,1721287921622,-500.0,0.00022191,2,"2024-07-18T07:32:01.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515341,1721287921632,-500.0,0.00022191,2,"2024-07-18T07:32:01.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515342,1721287921642,-500.0,0.00022191,2,"2024-07-18T07:32:01.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515343,1721287921653,-500.0,0.00022191,2,"2024-07-18T07:32:01.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515344,1721287921663,-500.0,0.00022191,2,"2024-07-18T07:32:01.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515345,1721287921673,-925.35,0.00022191,2,"2024-07-18T07:32:01.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515346,1721287921684,-505.460018,0.00022191,2,"2024-07-18T07:32:01.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515347,1721287921694,-542.52,0.00022191,2,"2024-07-18T07:32:01.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515348,1721287921704,-500.0,0.00022191,2,"2024-07-18T07:32:01.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515349,1721287921713,-500.0,0.00022191,2,"2024-07-18T07:32:01.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515350,1721287921723,-500.0,0.00022191,2,"2024-07-18T07:32:01.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515351,1721287921732,-500.0,0.00022191,2,"2024-07-18T07:32:01.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515352,1721287921742,-500.0,0.00022191,2,"2024-07-18T07:32:01.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515353,1721287921752,-500.0,0.00022191,2,"2024-07-18T07:32:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515354,1721287921761,-500.0,0.00022191,2,"2024-07-18T07:32:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515355,1721287921771,-500.0,0.00022191,2,"2024-07-18T07:32:01.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515356,1721287921780,-500.0,0.00022191,2,"2024-07-18T07:32:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515357,1721287921790,-500.0,0.00022191,2,"2024-07-18T07:32:01.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515358,1721287921799,-500.0,0.00022191,2,"2024-07-18T07:32:01.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515359,1721287921809,-500.0,0.00022191,2,"2024-07-18T07:32:01.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515360,1721287921819,-500.0,0.00022191,2,"2024-07-18T07:32:01.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515361,1721287921828,-500.0,0.00022191,2,"2024-07-18T07:32:01.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515362,1721287921838,-500.0,0.00022191,2,"2024-07-18T07:32:01.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515363,1721287921848,-500.0,0.00022191,2,"2024-07-18T07:32:01.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515364,1721287921858,-542.08,0.00022191,2,"2024-07-18T07:32:01.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515365,1721287921869,-1699.26,0.00022191,2,"2024-07-18T07:32:01.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515366,1721287921878,-500.0,0.00022191,2,"2024-07-18T07:32:01.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515367,1721287921888,-560.08,0.00022191,2,"2024-07-18T07:32:01.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515368,1721287921898,-500.0,0.00022191,2,"2024-07-18T07:32:01.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515369,1721287921907,-20000.0,0.00022191,2,"2024-07-18T07:32:01.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515370,1721287921916,-500.0,0.00022191,2,"2024-07-18T07:32:01.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515371,1721287921926,-500.0,0.00022191,2,"2024-07-18T07:32:01.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515372,1721287921935,-500.0,0.00022191,2,"2024-07-18T07:32:01.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515373,1721287921944,-500.0,0.00022191,2,"2024-07-18T07:32:01.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515374,1721287921954,-500.0,0.00022191,2,"2024-07-18T07:32:01.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515375,1721287921963,-500.0,0.00022191,2,"2024-07-18T07:32:01.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515376,1721287921974,-500.0,0.00022191,2,"2024-07-18T07:32:01.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515377,1721287921984,-500.0,0.00022191,2,"2024-07-18T07:32:01.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515378,1721287921993,-500.0,0.00022191,2,"2024-07-18T07:32:01.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515379,1721287922003,-500.0,0.00022191,2,"2024-07-18T07:32:02.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515380,1721287922012,-500.0,0.00022191,2,"2024-07-18T07:32:02.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515381,1721287922023,-500.0,0.00022191,2,"2024-07-18T07:32:02.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515382,1721287922032,-500.0,0.00022191,2,"2024-07-18T07:32:02.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515383,1721287922041,-500.0,0.00022191,2,"2024-07-18T07:32:02.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515384,1721287922051,-500.0,0.00022191,2,"2024-07-18T07:32:02.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515385,1721287922060,-500.0,0.00022191,2,"2024-07-18T07:32:02.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515386,1721287922070,-500.0,0.00022191,2,"2024-07-18T07:32:02.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515387,1721287922079,-500.0,0.00022191,2,"2024-07-18T07:32:02.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515388,1721287922092,-500.0,0.00022191,2,"2024-07-18T07:32:02.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515389,1721287922102,-500.0,0.00022191,2,"2024-07-18T07:32:02.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515390,1721287922113,-500.0,0.00022191,2,"2024-07-18T07:32:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515391,1721287922123,-500.0,0.00022191,2,"2024-07-18T07:32:02.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515392,1721287922132,-500.0,0.00022191,2,"2024-07-18T07:32:02.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515393,1721287922141,-1355.83,0.00022191,2,"2024-07-18T07:32:02.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515394,1721287922151,-573.22,0.00022191,2,"2024-07-18T07:32:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515395,1721287922160,-505.95,0.00022191,2,"2024-07-18T07:32:02.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515396,1721287922170,-500.0,0.00022191,2,"2024-07-18T07:32:02.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515397,1721287922179,-500.0,0.00022191,2,"2024-07-18T07:32:02.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515398,1721287922189,-500.0,0.00022191,2,"2024-07-18T07:32:02.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515399,1721287922199,-500.0,0.00022191,2,"2024-07-18T07:32:02.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515400,1721287922208,-500.0,0.00022191,2,"2024-07-18T07:32:02.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515401,1721287922218,-500.0,0.00022191,2,"2024-07-18T07:32:02.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515402,1721287922227,-500.0,0.00022191,2,"2024-07-18T07:32:02.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515403,1721287922237,-628.74,0.00022191,2,"2024-07-18T07:32:02.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515404,1721287922246,-500.0,0.00022191,2,"2024-07-18T07:32:02.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515405,1721287922256,-518.51906063,0.00022191,2,"2024-07-18T07:32:02.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515406,1721287922265,-551.36693305,0.00022191,2,"2024-07-18T07:32:02.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515407,1721287922275,-500.0,0.00022191,2,"2024-07-18T07:32:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515408,1721287922285,-500.0,0.00022191,2,"2024-07-18T07:32:02.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515409,1721287922294,-676.4,0.00022191,2,"2024-07-18T07:32:02.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515410,1721287922304,-500.0,0.00022191,2,"2024-07-18T07:32:02.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515411,1721287922313,-538.06,0.00022191,2,"2024-07-18T07:32:02.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515412,1721287922323,-500.0,0.00022191,2,"2024-07-18T07:32:02.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515413,1721287922332,-500.0,0.00022191,2,"2024-07-18T07:32:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515414,1721287922341,-500.0,0.00022191,2,"2024-07-18T07:32:02.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515415,1721287922351,-1065.58,0.00022191,2,"2024-07-18T07:32:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515416,1721287922361,-500.0,0.00022191,2,"2024-07-18T07:32:02.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515417,1721287922370,-500.0,0.00022191,2,"2024-07-18T07:32:02.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515418,1721287922379,-500.0,0.00022191,2,"2024-07-18T07:32:02.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515419,1721287922388,-500.0,0.00022191,2,"2024-07-18T07:32:02.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515420,1721287922398,-160.90486294,0.00022191,2,"2024-07-18T07:32:02.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515421,1721287922408,-500.0,0.00022191,2,"2024-07-18T07:32:02.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515422,1721287922417,-500.0,0.00022191,2,"2024-07-18T07:32:02.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515423,1721287922427,-500.0,0.00022191,2,"2024-07-18T07:32:02.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515424,1721287922436,-500.0,0.00022191,2,"2024-07-18T07:32:02.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515425,1721287922446,-500.0,0.00022191,2,"2024-07-18T07:32:02.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515426,1721287922455,-872.67,0.00022191,2,"2024-07-18T07:32:02.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515427,1721287922465,-500.0,0.00022191,2,"2024-07-18T07:32:02.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515428,1721287922474,-1348.92,0.00022191,2,"2024-07-18T07:32:02.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515429,1721287922483,-500.0,0.00022191,2,"2024-07-18T07:32:02.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515430,1721287922493,-500.0,0.00022191,2,"2024-07-18T07:32:02.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515431,1721287922503,-500.0,0.00022191,2,"2024-07-18T07:32:02.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515432,1721287922512,-500.0,0.00022191,2,"2024-07-18T07:32:02.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515433,1721287922521,-500.0,0.00022191,2,"2024-07-18T07:32:02.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515434,1721287922530,-500.0,0.00022191,2,"2024-07-18T07:32:02.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515435,1721287922539,-838.7,0.00022191,2,"2024-07-18T07:32:02.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515436,1721287922548,-500.0,0.00022191,2,"2024-07-18T07:32:02.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515437,1721287922558,-500.0,0.00022191,2,"2024-07-18T07:32:02.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515438,1721287922568,-500.0,0.00022191,2,"2024-07-18T07:32:02.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515439,1721287922578,-500.0,0.00022191,2,"2024-07-18T07:32:02.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515440,1721287922589,-497.79889556,0.00022191,2,"2024-07-18T07:32:02.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515441,1721287922599,-500.0,0.00022191,2,"2024-07-18T07:32:02.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515442,1721287922610,-503.03,0.00022191,2,"2024-07-18T07:32:02.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515443,1721287922623,-500.0,0.00022191,2,"2024-07-18T07:32:02.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515444,1721287922633,-500.0,0.00022191,2,"2024-07-18T07:32:02.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515445,1721287922643,-500.0,0.00022191,2,"2024-07-18T07:32:02.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515446,1721287922652,-500.0,0.00022191,2,"2024-07-18T07:32:02.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515447,1721287922662,-500.0,0.00022191,2,"2024-07-18T07:32:02.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515448,1721287922671,-500.0,0.00022191,2,"2024-07-18T07:32:02.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515449,1721287922680,-500.0,0.00022191,2,"2024-07-18T07:32:02.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515450,1721287922693,-500.0,0.00022191,2,"2024-07-18T07:32:02.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515451,1721287922703,-500.0,0.00022191,2,"2024-07-18T07:32:02.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515452,1721287922712,-500.0,0.00022191,2,"2024-07-18T07:32:02.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515453,1721287922721,-500.0,0.00022191,2,"2024-07-18T07:32:02.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515454,1721287922731,-500.0,0.00022191,2,"2024-07-18T07:32:02.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515455,1721287922741,-500.0,0.00022191,2,"2024-07-18T07:32:02.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515456,1721287922750,-500.0,0.00022191,2,"2024-07-18T07:32:02.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515457,1721287922760,-500.0,0.00022191,2,"2024-07-18T07:32:02.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515458,1721287922769,-802.6,0.00022191,2,"2024-07-18T07:32:02.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515459,1721287922779,-500.0,0.00022191,2,"2024-07-18T07:32:02.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515460,1721287922788,-500.0,0.00022191,2,"2024-07-18T07:32:02.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515461,1721287922797,-590.3904478,0.00022191,2,"2024-07-18T07:32:02.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515462,1721287922807,-579.37,0.00022191,2,"2024-07-18T07:32:02.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515463,1721287922816,-780.83,0.00022191,2,"2024-07-18T07:32:02.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515464,1721287922826,-500.0,0.00022191,2,"2024-07-18T07:32:02.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515465,1721287922835,-781.35,0.00022191,2,"2024-07-18T07:32:02.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515466,1721287922845,-500.0,0.00022191,2,"2024-07-18T07:32:02.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515467,1721287922854,-500.0,0.00022191,2,"2024-07-18T07:32:02.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515468,1721287922865,-724.1,0.00022191,2,"2024-07-18T07:32:02.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515469,1721287922874,-500.0,0.00022191,2,"2024-07-18T07:32:02.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515470,1721287922883,-500.0,0.00022191,2,"2024-07-18T07:32:02.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515471,1721287922893,-500.0,0.00022191,2,"2024-07-18T07:32:02.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515472,1721287922902,-500.0,0.00022191,2,"2024-07-18T07:32:02.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515473,1721287922911,-500.0,0.00022191,2,"2024-07-18T07:32:02.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515474,1721287922920,-568.82,0.00022191,2,"2024-07-18T07:32:02.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515475,1721287922930,-500.0,0.00022191,2,"2024-07-18T07:32:02.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515476,1721287922940,-500.0,0.00022191,2,"2024-07-18T07:32:02.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515477,1721287922950,-500.0,0.00022191,2,"2024-07-18T07:32:02.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515478,1721287922959,-500.0,0.00022191,2,"2024-07-18T07:32:02.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515479,1721287922969,-500.0,0.00022191,2,"2024-07-18T07:32:02.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515480,1721287922978,-1287.42,0.00022191,2,"2024-07-18T07:32:02.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515481,1721287922988,-500.0,0.00022191,2,"2024-07-18T07:32:02.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515482,1721287922997,-771.73,0.00022191,2,"2024-07-18T07:32:02.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515483,1721287923006,-500.0,0.00022191,2,"2024-07-18T07:32:03.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515484,1721287923015,-500.0,0.00022191,2,"2024-07-18T07:32:03.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515485,1721287923025,-1353.92,0.00022191,2,"2024-07-18T07:32:03.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515486,1721287923035,-1387.82,0.00022191,2,"2024-07-18T07:32:03.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515487,1721287923045,-500.0,0.00022191,2,"2024-07-18T07:32:03.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515488,1721287923055,-500.0,0.00022191,2,"2024-07-18T07:32:03.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515489,1721287923064,-500.0,0.00022191,2,"2024-07-18T07:32:03.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515490,1721287923074,-553.81,0.00022191,2,"2024-07-18T07:32:03.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515491,1721287923083,-500.0,0.00022191,2,"2024-07-18T07:32:03.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515492,1721287923092,-500.0,0.00022191,2,"2024-07-18T07:32:03.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515493,1721287923102,-500.0,0.00022191,2,"2024-07-18T07:32:03.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515494,1721287923112,-500.0,0.00022191,2,"2024-07-18T07:32:03.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515495,1721287923121,-500.0,0.00022191,2,"2024-07-18T07:32:03.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515496,1721287923130,-500.0,0.00022191,2,"2024-07-18T07:32:03.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515497,1721287923139,-500.0,0.00022191,2,"2024-07-18T07:32:03.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515498,1721287923148,-500.0,0.00022191,2,"2024-07-18T07:32:03.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515499,1721287923157,-500.0,0.00022191,2,"2024-07-18T07:32:03.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515500,1721287923166,-500.0,0.00022191,2,"2024-07-18T07:32:03.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515501,1721287923176,-500.0,0.00022191,2,"2024-07-18T07:32:03.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515502,1721287923185,-500.0,0.00022191,2,"2024-07-18T07:32:03.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515503,1721287923193,-500.0,0.00022191,2,"2024-07-18T07:32:03.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515504,1721287923203,-500.0,0.00022191,2,"2024-07-18T07:32:03.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515505,1721287923212,-500.0,0.00022191,2,"2024-07-18T07:32:03.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515506,1721287923221,-500.0,0.00022191,2,"2024-07-18T07:32:03.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515507,1721287923230,-500.0,0.00022191,2,"2024-07-18T07:32:03.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515508,1721287923240,-500.0,0.00022191,2,"2024-07-18T07:32:03.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515509,1721287923249,-500.0,0.00022191,2,"2024-07-18T07:32:03.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515510,1721287923258,-682.98,0.00022191,2,"2024-07-18T07:32:03.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515511,1721287923267,-911.72,0.00022191,2,"2024-07-18T07:32:03.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515512,1721287923276,-500.0,0.00022191,2,"2024-07-18T07:32:03.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515513,1721287923285,-972.31,0.00022191,2,"2024-07-18T07:32:03.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515514,1721287923294,-500.0,0.00022191,2,"2024-07-18T07:32:03.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515515,1721287923303,-819.38,0.00022191,2,"2024-07-18T07:32:03.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515516,1721287923313,-500.0,0.00022191,2,"2024-07-18T07:32:03.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515517,1721287923322,-500.0,0.00022191,2,"2024-07-18T07:32:03.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515518,1721287923331,-500.0,0.00022191,2,"2024-07-18T07:32:03.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515519,1721287923340,-500.0,0.00022191,2,"2024-07-18T07:32:03.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515520,1721287923350,-500.0,0.00022191,2,"2024-07-18T07:32:03.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515521,1721287923359,-500.0,0.00022191,2,"2024-07-18T07:32:03.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515522,1721287923368,-500.0,0.00022191,2,"2024-07-18T07:32:03.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515523,1721287923377,-1109.76,0.00022191,2,"2024-07-18T07:32:03.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515524,1721287923387,-500.0,0.00022191,2,"2024-07-18T07:32:03.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515525,1721287923396,-500.0,0.00022191,2,"2024-07-18T07:32:03.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515526,1721287923405,-500.0,0.00022191,2,"2024-07-18T07:32:03.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515527,1721287923414,-500.0,0.00022191,2,"2024-07-18T07:32:03.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515528,1721287923424,-500.0,0.00022191,2,"2024-07-18T07:32:03.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515529,1721287923433,-500.0,0.00022191,2,"2024-07-18T07:32:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515530,1721287923442,-500.0,0.00022191,2,"2024-07-18T07:32:03.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515531,1721287923451,-500.0,0.00022191,2,"2024-07-18T07:32:03.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515532,1721287923460,-500.0,0.00022191,2,"2024-07-18T07:32:03.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515533,1721287923470,-500.0,0.00022191,2,"2024-07-18T07:32:03.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515534,1721287923480,-202.3049718,0.00022191,2,"2024-07-18T07:32:03.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515535,1721287923489,-836.26,0.00022191,2,"2024-07-18T07:32:03.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515536,1721287923499,-500.0,0.00022191,2,"2024-07-18T07:32:03.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515537,1721287923508,-544.15,0.00022191,2,"2024-07-18T07:32:03.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515538,1721287923518,-500.0,0.00022191,2,"2024-07-18T07:32:03.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515539,1721287923527,-500.0,0.00022191,2,"2024-07-18T07:32:03.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515540,1721287923536,-500.0,0.00022191,2,"2024-07-18T07:32:03.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515541,1721287923545,-500.0,0.00022191,2,"2024-07-18T07:32:03.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515542,1721287923555,-500.0,0.00022191,2,"2024-07-18T07:32:03.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515543,1721287923564,-744.75,0.00022191,2,"2024-07-18T07:32:03.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515544,1721287923574,-500.0,0.00022191,2,"2024-07-18T07:32:03.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515545,1721287923583,-659.68,0.00022191,2,"2024-07-18T07:32:03.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515546,1721287923592,-500.0,0.00022191,2,"2024-07-18T07:32:03.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515547,1721287923602,-1074.46,0.00022191,2,"2024-07-18T07:32:03.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515548,1721287923617,-918.1,0.00022191,2,"2024-07-18T07:32:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515549,1721287923626,-500.0,0.00022191,2,"2024-07-18T07:32:03.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515550,1721287923635,-500.0,0.00022191,2,"2024-07-18T07:32:03.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515551,1721287923644,-500.0,0.00022191,2,"2024-07-18T07:32:03.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515552,1721287923654,-500.0,0.00022191,2,"2024-07-18T07:32:03.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515553,1721287923663,-500.0,0.00022191,2,"2024-07-18T07:32:03.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515554,1721287923673,-637.37,0.00022191,2,"2024-07-18T07:32:03.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515555,1721287923682,-500.0,0.00022191,2,"2024-07-18T07:32:03.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515556,1721287923694,-500.0,0.00022191,2,"2024-07-18T07:32:03.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515557,1721287923704,-500.0,0.00022191,2,"2024-07-18T07:32:03.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515558,1721287923714,-500.0,0.00022191,2,"2024-07-18T07:32:03.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515559,1721287923723,-941.47,0.00022191,2,"2024-07-18T07:32:03.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515560,1721287923732,-808.27,0.00022191,2,"2024-07-18T07:32:03.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515561,1721287923742,-1715.0,0.00022191,2,"2024-07-18T07:32:03.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515562,1721287923752,-500.0,0.00022191,2,"2024-07-18T07:32:03.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515563,1721287923761,-500.0,0.00022191,2,"2024-07-18T07:32:03.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515564,1721287923771,-500.0,0.00022191,2,"2024-07-18T07:32:03.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515565,1721287923781,-500.0,0.00022191,2,"2024-07-18T07:32:03.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515566,1721287923791,-500.0,0.00022191,2,"2024-07-18T07:32:03.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515567,1721287923801,-500.0,0.00022191,2,"2024-07-18T07:32:03.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515568,1721287923810,-500.0,0.00022191,2,"2024-07-18T07:32:03.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515569,1721287923819,-702.02,0.00022191,2,"2024-07-18T07:32:03.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515570,1721287923829,-543.92,0.00022191,2,"2024-07-18T07:32:03.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515571,1721287923839,-500.0,0.00022191,2,"2024-07-18T07:32:03.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515572,1721287923848,-500.0,0.00022191,2,"2024-07-18T07:32:03.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515573,1721287923859,-500.0,0.00022191,2,"2024-07-18T07:32:03.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515574,1721287923868,-500.0,0.00022191,2,"2024-07-18T07:32:03.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515575,1721287923878,-500.0,0.00022191,2,"2024-07-18T07:32:03.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515576,1721287923887,-500.0,0.00022191,2,"2024-07-18T07:32:03.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515577,1721287923897,-500.0,0.00022191,2,"2024-07-18T07:32:03.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515578,1721287923906,-848.98,0.00022191,2,"2024-07-18T07:32:03.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515579,1721287923915,-500.0,0.00022191,2,"2024-07-18T07:32:03.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515580,1721287923925,-500.0,0.00022191,2,"2024-07-18T07:32:03.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515581,1721287923934,-500.0,0.00022191,2,"2024-07-18T07:32:03.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515582,1721287923944,-500.0,0.00022191,2,"2024-07-18T07:32:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515583,1721287923953,-500.0,0.00022191,2,"2024-07-18T07:32:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515584,1721287923964,-833.62,0.00022191,2,"2024-07-18T07:32:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515585,1721287923973,-500.0,0.00022191,2,"2024-07-18T07:32:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515586,1721287923983,-747.03,0.00022191,2,"2024-07-18T07:32:03.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515587,1721287923993,-500.0,0.00022191,2,"2024-07-18T07:32:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515588,1721287924002,-500.0,0.00022191,2,"2024-07-18T07:32:04.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515589,1721287924011,-694.12,0.00022191,2,"2024-07-18T07:32:04.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515590,1721287924021,-500.0,0.00022191,2,"2024-07-18T07:32:04.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515591,1721287924030,-500.0,0.00022191,2,"2024-07-18T07:32:04.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515592,1721287924039,-500.0,0.00022191,2,"2024-07-18T07:32:04.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515593,1721287924049,-1393.96,0.00022191,2,"2024-07-18T07:32:04.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515594,1721287924058,-923.3,0.00022191,2,"2024-07-18T07:32:04.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515595,1721287924069,-864.51,0.00022191,2,"2024-07-18T07:32:04.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515596,1721287924078,-500.0,0.00022191,2,"2024-07-18T07:32:04.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515597,1721287924088,-874.63,0.00022191,2,"2024-07-18T07:32:04.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515598,1721287924097,-500.0,0.00022191,2,"2024-07-18T07:32:04.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515599,1721287924106,-500.0,0.00022191,2,"2024-07-18T07:32:04.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515600,1721287924116,-572.13,0.00022191,2,"2024-07-18T07:32:04.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515601,1721287924125,-768.44,0.00022191,2,"2024-07-18T07:32:04.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515602,1721287924134,-500.0,0.00022191,2,"2024-07-18T07:32:04.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515603,1721287924144,-584.1982556,0.00022191,2,"2024-07-18T07:32:04.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515604,1721287924153,-919.94,0.00022191,2,"2024-07-18T07:32:04.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515605,1721287924163,-500.0,0.00022191,2,"2024-07-18T07:32:04.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515606,1721287924173,-500.0,0.00022191,2,"2024-07-18T07:32:04.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515607,1721287924182,-500.0,0.00022191,2,"2024-07-18T07:32:04.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515608,1721287924191,-500.0,0.00022191,2,"2024-07-18T07:32:04.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515609,1721287924201,-500.0,0.00022191,2,"2024-07-18T07:32:04.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515610,1721287924211,-198.65382652,0.00022191,2,"2024-07-18T07:32:04.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515611,1721287924220,-500.0,0.00022191,2,"2024-07-18T07:32:04.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515612,1721287924229,-190.8439178,0.00022191,2,"2024-07-18T07:32:04.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515613,1721287924239,-500.0,0.00022191,2,"2024-07-18T07:32:04.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515614,1721287924248,-500.0,0.00022191,2,"2024-07-18T07:32:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515615,1721287924257,-500.0,0.00022191,2,"2024-07-18T07:32:04.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515616,1721287924266,-500.0,0.00022191,2,"2024-07-18T07:32:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515617,1721287924276,-567.01,0.00022191,2,"2024-07-18T07:32:04.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515618,1721287924285,-500.0,0.00022191,2,"2024-07-18T07:32:04.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515619,1721287924294,-750.97,0.00022191,2,"2024-07-18T07:32:04.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515620,1721287924303,-500.0,0.00022191,2,"2024-07-18T07:32:04.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515621,1721287924312,-500.0,0.00022191,2,"2024-07-18T07:32:04.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515622,1721287924321,-500.0,0.00022191,2,"2024-07-18T07:32:04.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515623,1721287924330,-664.81,0.00022191,2,"2024-07-18T07:32:04.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515624,1721287924340,-426.75229722,0.00022191,2,"2024-07-18T07:32:04.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515625,1721287924349,-500.0,0.00022191,2,"2024-07-18T07:32:04.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515626,1721287924358,-500.0,0.00022191,2,"2024-07-18T07:32:04.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515627,1721287924369,-500.0,0.00022191,2,"2024-07-18T07:32:04.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515628,1721287924378,-285.25626235,0.00022191,2,"2024-07-18T07:32:04.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515629,1721287924388,-500.0,0.00022191,2,"2024-07-18T07:32:04.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515630,1721287924397,-500.0,0.00022191,2,"2024-07-18T07:32:04.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515631,1721287924407,-500.0,0.00022191,2,"2024-07-18T07:32:04.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515632,1721287924417,-500.0,0.00022191,2,"2024-07-18T07:32:04.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515633,1721287924427,-1439.37,0.00022191,2,"2024-07-18T07:32:04.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515634,1721287924436,-500.0,0.00022191,2,"2024-07-18T07:32:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515635,1721287924446,-500.0,0.00022191,2,"2024-07-18T07:32:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515636,1721287924455,-500.0,0.00022191,2,"2024-07-18T07:32:04.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515637,1721287924464,-820.24,0.00022191,2,"2024-07-18T07:32:04.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515638,1721287924474,-500.0,0.00022191,2,"2024-07-18T07:32:04.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515639,1721287924483,-500.0,0.00022191,2,"2024-07-18T07:32:04.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515640,1721287924492,-500.0,0.00022191,2,"2024-07-18T07:32:04.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515641,1721287924501,-659.88,0.00022191,2,"2024-07-18T07:32:04.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515642,1721287924510,-500.0,0.00022191,2,"2024-07-18T07:32:04.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515643,1721287924519,-500.0,0.00022191,2,"2024-07-18T07:32:04.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515644,1721287924529,-675.36,0.00022191,2,"2024-07-18T07:32:04.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515645,1721287924655,-500.0,0.00022191,2,"2024-07-18T07:32:04.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515646,1721287924667,-524.38179428,0.00022191,2,"2024-07-18T07:32:04.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515647,1721287924676,-500.0,0.00022191,2,"2024-07-18T07:32:04.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515648,1721287924685,-500.0,0.00022191,2,"2024-07-18T07:32:04.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515649,1721287924697,-1239.37,0.00022191,2,"2024-07-18T07:32:04.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515650,1721287924706,-500.0,0.00022191,2,"2024-07-18T07:32:04.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515651,1721287924715,-500.0,0.00022191,2,"2024-07-18T07:32:04.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515652,1721287924726,-434.02812895,0.00022191,2,"2024-07-18T07:32:04.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515653,1721287924735,-500.0,0.00022191,2,"2024-07-18T07:32:04.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515654,1721287924745,-587.43,0.00022191,2,"2024-07-18T07:32:04.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515655,1721287924754,-500.0,0.00022191,2,"2024-07-18T07:32:04.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515656,1721287924764,-500.0,0.00022191,2,"2024-07-18T07:32:04.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515657,1721287924774,-500.0,0.00022191,2,"2024-07-18T07:32:04.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515658,1721287924783,-500.0,0.00022191,2,"2024-07-18T07:32:04.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515659,1721287924793,-500.0,0.00022191,2,"2024-07-18T07:32:04.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515660,1721287924802,-500.0,0.00022191,2,"2024-07-18T07:32:04.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515661,1721287924811,-500.0,0.00022191,2,"2024-07-18T07:32:04.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515662,1721287924821,-500.0,0.00022191,2,"2024-07-18T07:32:04.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515663,1721287924830,-500.0,0.00022191,2,"2024-07-18T07:32:04.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515664,1721287924840,-500.0,0.00022191,2,"2024-07-18T07:32:04.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515665,1721287924850,-500.0,0.00022191,2,"2024-07-18T07:32:04.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515666,1721287924861,-500.0,0.00022191,2,"2024-07-18T07:32:04.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515667,1721287924871,-500.0,0.00022191,2,"2024-07-18T07:32:04.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515668,1721287924881,-1037.75,0.00022191,2,"2024-07-18T07:32:04.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515669,1721287924891,-500.0,0.00022191,2,"2024-07-18T07:32:04.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515670,1721287924901,-1312.95,0.00022191,2,"2024-07-18T07:32:04.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515671,1721287924911,-500.0,0.00022191,2,"2024-07-18T07:32:04.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515672,1721287924921,-500.0,0.00022191,2,"2024-07-18T07:32:04.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515673,1721287924931,-1508.18,0.00022191,2,"2024-07-18T07:32:04.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515674,1721287924941,-759.36,0.00022191,2,"2024-07-18T07:32:04.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515675,1721287924950,-500.0,0.00022191,2,"2024-07-18T07:32:04.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515676,1721287924960,-500.0,0.00022191,2,"2024-07-18T07:32:04.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515677,1721287924970,-589.69,0.00022191,2,"2024-07-18T07:32:04.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515678,1721287924981,-500.0,0.00022191,2,"2024-07-18T07:32:04.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515679,1721287924992,-589.59,0.00022191,2,"2024-07-18T07:32:04.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515680,1721287925001,-500.0,0.00022191,2,"2024-07-18T07:32:05.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515681,1721287925011,-500.0,0.00022191,2,"2024-07-18T07:32:05.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515682,1721287925021,-500.0,0.00022191,2,"2024-07-18T07:32:05.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515683,1721287925031,-500.0,0.00022191,2,"2024-07-18T07:32:05.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515684,1721287925041,-500.0,0.00022191,2,"2024-07-18T07:32:05.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515685,1721287925051,-500.0,0.00022191,2,"2024-07-18T07:32:05.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515686,1721287925060,-500.0,0.00022191,2,"2024-07-18T07:32:05.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515687,1721287925070,-519.36,0.00022191,2,"2024-07-18T07:32:05.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515688,1721287925079,-500.0,0.00022191,2,"2024-07-18T07:32:05.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515689,1721287925089,-500.0,0.00022191,2,"2024-07-18T07:32:05.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515690,1721287925098,-465.48,0.00022191,2,"2024-07-18T07:32:05.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515691,1721287925108,-500.0,0.00022191,2,"2024-07-18T07:32:05.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515692,1721287925118,-500.0,0.00022191,2,"2024-07-18T07:32:05.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515693,1721287925127,-500.0,0.00022191,2,"2024-07-18T07:32:05.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515694,1721287925137,-500.0,0.00022191,2,"2024-07-18T07:32:05.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515695,1721287925146,-500.0,0.00022191,2,"2024-07-18T07:32:05.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515696,1721287925156,-500.0,0.00022191,2,"2024-07-18T07:32:05.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515697,1721287925165,-500.0,0.00022191,2,"2024-07-18T07:32:05.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515698,1721287925174,-500.0,0.00022191,2,"2024-07-18T07:32:05.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515699,1721287925184,-1570.3,0.00022191,2,"2024-07-18T07:32:05.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515700,1721287925194,-500.0,0.00022191,2,"2024-07-18T07:32:05.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515701,1721287925203,-500.0,0.00022191,2,"2024-07-18T07:32:05.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515702,1721287925213,-500.0,0.00022191,2,"2024-07-18T07:32:05.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515703,1721287925223,-500.0,0.00022191,2,"2024-07-18T07:32:05.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515704,1721287925232,-500.0,0.00022191,2,"2024-07-18T07:32:05.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515705,1721287925242,-500.0,0.00022191,2,"2024-07-18T07:32:05.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515706,1721287925252,-500.0,0.00022191,2,"2024-07-18T07:32:05.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515707,1721287925262,-500.0,0.00022191,2,"2024-07-18T07:32:05.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515708,1721287925271,-500.0,0.00022191,2,"2024-07-18T07:32:05.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515709,1721287925281,-684.5,0.00022191,2,"2024-07-18T07:32:05.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515710,1721287925291,-500.0,0.00022191,2,"2024-07-18T07:32:05.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515711,1721287925300,-500.0,0.00022191,2,"2024-07-18T07:32:05.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515712,1721287925309,-500.0,0.00022191,2,"2024-07-18T07:32:05.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515713,1721287925318,-500.0,0.00022191,2,"2024-07-18T07:32:05.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515714,1721287925327,-500.0,0.00022191,2,"2024-07-18T07:32:05.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515715,1721287925337,-500.0,0.00022191,2,"2024-07-18T07:32:05.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515716,1721287925346,-778.25,0.00022191,2,"2024-07-18T07:32:05.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515717,1721287925355,-500.0,0.00022191,2,"2024-07-18T07:32:05.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515718,1721287925367,-1825.46,0.00022191,2,"2024-07-18T07:32:05.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515719,1721287925376,-647.56,0.00022191,2,"2024-07-18T07:32:05.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515720,1721287925386,-500.0,0.00022191,2,"2024-07-18T07:32:05.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515721,1721287925395,-500.0,0.00022191,2,"2024-07-18T07:32:05.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515722,1721287925405,-1501.12,0.00022191,2,"2024-07-18T07:32:05.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515723,1721287925414,-500.0,0.00022191,2,"2024-07-18T07:32:05.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515724,1721287925423,-649.76,0.00022191,2,"2024-07-18T07:32:05.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515725,1721287925433,-500.0,0.00022191,2,"2024-07-18T07:32:05.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515726,1721287925442,-500.0,0.00022191,2,"2024-07-18T07:32:05.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515727,1721287925452,-500.0,0.00022191,2,"2024-07-18T07:32:05.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515728,1721287925461,-500.0,0.00022191,2,"2024-07-18T07:32:05.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515729,1721287925471,-500.0,0.00022191,2,"2024-07-18T07:32:05.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515730,1721287925480,-500.0,0.00022191,2,"2024-07-18T07:32:05.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515731,1721287925489,-500.0,0.00022191,2,"2024-07-18T07:32:05.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515732,1721287925499,-500.0,0.00022191,2,"2024-07-18T07:32:05.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515733,1721287925509,-500.0,0.00022191,2,"2024-07-18T07:32:05.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515734,1721287925518,-698.16,0.00022191,2,"2024-07-18T07:32:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515735,1721287925528,-500.0,0.00022191,2,"2024-07-18T07:32:05.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515736,1721287925537,-500.0,0.00022191,2,"2024-07-18T07:32:05.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515737,1721287925547,-500.0,0.00022191,2,"2024-07-18T07:32:05.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515738,1721287925556,-500.0,0.00022191,2,"2024-07-18T07:32:05.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515739,1721287925565,-500.0,0.00022191,2,"2024-07-18T07:32:05.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515740,1721287925574,-500.0,0.00022191,2,"2024-07-18T07:32:05.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515741,1721287925584,-500.0,0.00022191,2,"2024-07-18T07:32:05.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515742,1721287925593,-500.0,0.00022191,2,"2024-07-18T07:32:05.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515743,1721287925602,-838.21,0.00022191,2,"2024-07-18T07:32:05.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515744,1721287925616,-500.0,0.00022191,2,"2024-07-18T07:32:05.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515745,1721287925626,-500.0,0.00022191,2,"2024-07-18T07:32:05.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515746,1721287925636,-500.0,0.00022191,2,"2024-07-18T07:32:05.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515747,1721287925645,-500.0,0.00022191,2,"2024-07-18T07:32:05.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515748,1721287925658,-500.0,0.00022191,2,"2024-07-18T07:32:05.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515749,1721287925667,-500.0,0.00022191,2,"2024-07-18T07:32:05.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515750,1721287925677,-572.05893815,0.00022191,2,"2024-07-18T07:32:05.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515751,1721287925686,-500.0,0.00022191,2,"2024-07-18T07:32:05.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515752,1721287925700,-233.79103296,0.00022191,2,"2024-07-18T07:32:05.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515753,1721287925710,-832.49,0.00022191,2,"2024-07-18T07:32:05.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515754,1721287925721,-500.0,0.00022191,2,"2024-07-18T07:32:05.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515755,1721287925731,-500.0,0.00022191,2,"2024-07-18T07:32:05.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515756,1721287925741,-1002.59,0.00022191,2,"2024-07-18T07:32:05.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515757,1721287925752,-500.0,0.00022191,2,"2024-07-18T07:32:05.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515758,1721287925762,-500.0,0.00022191,2,"2024-07-18T07:32:05.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515759,1721287925772,-500.0,0.00022191,2,"2024-07-18T07:32:05.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515760,1721287925782,-500.0,0.00022191,2,"2024-07-18T07:32:05.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515761,1721287925791,-635.85,0.00022191,2,"2024-07-18T07:32:05.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515762,1721287925801,-500.0,0.00022191,2,"2024-07-18T07:32:05.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515763,1721287925812,-500.0,0.00022191,2,"2024-07-18T07:32:05.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515764,1721287925822,-500.0,0.00022191,2,"2024-07-18T07:32:05.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515765,1721287925832,-500.0,0.00022191,2,"2024-07-18T07:32:05.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515766,1721287925842,-500.0,0.00022191,2,"2024-07-18T07:32:05.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515767,1721287925851,-667.65,0.00022191,2,"2024-07-18T07:32:05.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515768,1721287925864,-500.0,0.00022191,2,"2024-07-18T07:32:05.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515769,1721287925873,-500.0,0.00022191,2,"2024-07-18T07:32:05.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515770,1721287925883,-500.0,0.00022191,2,"2024-07-18T07:32:05.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515771,1721287925893,-500.0,0.00022191,2,"2024-07-18T07:32:05.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515772,1721287925903,-500.0,0.00022191,2,"2024-07-18T07:32:05.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515773,1721287925913,-500.0,0.00022191,2,"2024-07-18T07:32:05.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515774,1721287925923,-500.0,0.00022191,2,"2024-07-18T07:32:05.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515775,1721287925933,-500.0,0.00022191,2,"2024-07-18T07:32:05.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515776,1721287925943,-500.0,0.00022191,2,"2024-07-18T07:32:05.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515777,1721287925953,-1264.99,0.00022191,2,"2024-07-18T07:32:05.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515778,1721287925964,-500.0,0.00022191,2,"2024-07-18T07:32:05.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515779,1721287925974,-558.12,0.00022191,2,"2024-07-18T07:32:05.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515780,1721287925984,-500.0,0.00022191,2,"2024-07-18T07:32:05.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515781,1721287925993,-500.0,0.00022191,2,"2024-07-18T07:32:05.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515782,1721287926003,-500.0,0.00022191,2,"2024-07-18T07:32:06.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515783,1721287926013,-500.0,0.00022191,2,"2024-07-18T07:32:06.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515784,1721287926023,-828.72,0.00022191,2,"2024-07-18T07:32:06.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515785,1721287926033,-500.0,0.00022191,2,"2024-07-18T07:32:06.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515786,1721287926043,-935.3,0.00022191,2,"2024-07-18T07:32:06.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515787,1721287926052,-500.0,0.00022191,2,"2024-07-18T07:32:06.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515788,1721287926062,-500.0,0.00022191,2,"2024-07-18T07:32:06.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515789,1721287926071,-825.13,0.00022191,2,"2024-07-18T07:32:06.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515790,1721287926081,-500.0,0.00022191,2,"2024-07-18T07:32:06.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515791,1721287926090,-500.0,0.00022191,2,"2024-07-18T07:32:06.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515792,1721287926100,-500.0,0.00022191,2,"2024-07-18T07:32:06.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515793,1721287926110,-500.0,0.00022191,2,"2024-07-18T07:32:06.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515794,1721287926119,-500.0,0.00022191,2,"2024-07-18T07:32:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515795,1721287926129,-500.0,0.00022191,2,"2024-07-18T07:32:06.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515796,1721287926138,-500.0,0.00022191,2,"2024-07-18T07:32:06.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515797,1721287926147,-572.09,0.00022191,2,"2024-07-18T07:32:06.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515798,1721287926157,-500.0,0.00022191,2,"2024-07-18T07:32:06.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515799,1721287926166,-500.0,0.00022191,2,"2024-07-18T07:32:06.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515800,1721287926175,-500.0,0.00022191,2,"2024-07-18T07:32:06.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515801,1721287926184,-801.73,0.00022191,2,"2024-07-18T07:32:06.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515802,1721287926194,-500.0,0.00022191,2,"2024-07-18T07:32:06.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515803,1721287926203,-500.0,0.00022191,2,"2024-07-18T07:32:06.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515804,1721287926212,-829.06,0.00022191,2,"2024-07-18T07:32:06.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515805,1721287926222,-500.0,0.00022191,2,"2024-07-18T07:32:06.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515806,1721287926231,-500.0,0.00022191,2,"2024-07-18T07:32:06.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515807,1721287926240,-500.0,0.00022191,2,"2024-07-18T07:32:06.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515808,1721287926250,-500.0,0.00022191,2,"2024-07-18T07:32:06.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515809,1721287926259,-500.0,0.00022191,2,"2024-07-18T07:32:06.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515810,1721287926268,-500.0,0.00022191,2,"2024-07-18T07:32:06.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515811,1721287926277,-500.0,0.00022191,2,"2024-07-18T07:32:06.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515812,1721287926287,-500.0,0.00022191,2,"2024-07-18T07:32:06.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515813,1721287926296,-500.0,0.00022191,2,"2024-07-18T07:32:06.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515814,1721287926305,-500.0,0.00022191,2,"2024-07-18T07:32:06.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515815,1721287926315,-500.0,0.00022191,2,"2024-07-18T07:32:06.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515816,1721287926324,-586.75319284,0.00022191,2,"2024-07-18T07:32:06.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515817,1721287926333,-500.0,0.00022191,2,"2024-07-18T07:32:06.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515818,1721287926342,-614.68,0.00022191,2,"2024-07-18T07:32:06.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515819,1721287926351,-533.21,0.00022191,2,"2024-07-18T07:32:06.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515820,1721287926362,-1500.37,0.00022191,2,"2024-07-18T07:32:06.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515821,1721287926371,-500.0,0.00022191,2,"2024-07-18T07:32:06.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515822,1721287926380,-631.23770572,0.00022191,2,"2024-07-18T07:32:06.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515823,1721287926389,-993.33,0.00022191,2,"2024-07-18T07:32:06.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515824,1721287926399,-500.0,0.00022191,2,"2024-07-18T07:32:06.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515825,1721287926409,-500.0,0.00022191,2,"2024-07-18T07:32:06.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515826,1721287926420,-500.0,0.00022191,2,"2024-07-18T07:32:06.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515827,1721287926429,-500.0,0.00022191,2,"2024-07-18T07:32:06.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515828,1721287926438,-916.75,0.00022191,2,"2024-07-18T07:32:06.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515829,1721287926447,-500.0,0.00022191,2,"2024-07-18T07:32:06.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515830,1721287926457,-500.0,0.00022191,2,"2024-07-18T07:32:06.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515831,1721287926466,-500.0,0.00022191,2,"2024-07-18T07:32:06.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515832,1721287926475,-500.0,0.00022191,2,"2024-07-18T07:32:06.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515833,1721287926485,-500.0,0.00022191,2,"2024-07-18T07:32:06.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515834,1721287926494,-839.63,0.00022191,2,"2024-07-18T07:32:06.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515835,1721287926504,-500.0,0.00022191,2,"2024-07-18T07:32:06.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515836,1721287926513,-1099.16,0.00022191,2,"2024-07-18T07:32:06.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515837,1721287926522,-2190.92,0.00022191,2,"2024-07-18T07:32:06.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515838,1721287926532,-500.0,0.00022191,2,"2024-07-18T07:32:06.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515839,1721287926541,-500.0,0.00022191,2,"2024-07-18T07:32:06.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515840,1721287926551,-769.89,0.00022191,2,"2024-07-18T07:32:06.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515841,1721287926561,-500.0,0.00022191,2,"2024-07-18T07:32:06.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515842,1721287926570,-500.0,0.00022191,2,"2024-07-18T07:32:06.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515843,1721287926579,-860.39,0.00022191,2,"2024-07-18T07:32:06.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515844,1721287926589,-1387.79,0.00022191,2,"2024-07-18T07:32:06.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515845,1721287926598,-500.0,0.00022191,2,"2024-07-18T07:32:06.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515846,1721287926608,-500.0,0.00022191,2,"2024-07-18T07:32:06.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515847,1721287926622,-500.0,0.00022191,2,"2024-07-18T07:32:06.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515848,1721287926631,-500.0,0.00022191,2,"2024-07-18T07:32:06.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515849,1721287926641,-500.0,0.00022191,2,"2024-07-18T07:32:06.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515850,1721287926650,-500.0,0.00022191,2,"2024-07-18T07:32:06.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515851,1721287926661,-621.09,0.00022191,2,"2024-07-18T07:32:06.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515852,1721287926671,-500.0,0.00022191,2,"2024-07-18T07:32:06.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515853,1721287926680,-500.0,0.00022191,2,"2024-07-18T07:32:06.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515854,1721287926689,-2607.0,0.00022191,2,"2024-07-18T07:32:06.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515855,1721287926700,-500.0,0.00022191,2,"2024-07-18T07:32:06.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515856,1721287926710,-500.0,0.00022191,2,"2024-07-18T07:32:06.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515857,1721287926720,-934.95,0.00022191,2,"2024-07-18T07:32:06.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515858,1721287926729,-500.0,0.00022191,2,"2024-07-18T07:32:06.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515859,1721287926739,-235.59096871,0.00022191,2,"2024-07-18T07:32:06.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515860,1721287926750,-634.32,0.00022191,2,"2024-07-18T07:32:06.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515861,1721287926759,-1185.83,0.00022191,2,"2024-07-18T07:32:06.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515862,1721287926769,-714.68,0.00022191,2,"2024-07-18T07:32:06.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515863,1721287926778,-500.0,0.00022191,2,"2024-07-18T07:32:06.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515864,1721287927046,-500.0,0.00022191,2,"2024-07-18T07:32:07.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515865,1721287927093,-500.0,0.00022191,2,"2024-07-18T07:32:07.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515866,1721287927103,-500.0,0.00022191,2,"2024-07-18T07:32:07.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515867,1721287927115,-706.1,0.00022191,2,"2024-07-18T07:32:07.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515868,1721287927125,-500.0,0.00022191,2,"2024-07-18T07:32:07.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515869,1721287927135,-992.23,0.00022191,2,"2024-07-18T07:32:07.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515870,1721287927144,-383.3,0.00022191,2,"2024-07-18T07:32:07.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515871,1721287927154,-500.0,0.00022191,2,"2024-07-18T07:32:07.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515872,1721287927164,-719.06,0.00022191,2,"2024-07-18T07:32:07.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515873,1721287927174,-500.0,0.00022191,2,"2024-07-18T07:32:07.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515874,1721287927184,-500.0,0.00022191,2,"2024-07-18T07:32:07.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515875,1721287927194,-500.0,0.00022191,2,"2024-07-18T07:32:07.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515876,1721287927204,-962.74,0.00022191,2,"2024-07-18T07:32:07.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515877,1721287927214,-500.0,0.00022191,2,"2024-07-18T07:32:07.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515878,1721287927223,-879.71,0.00022191,2,"2024-07-18T07:32:07.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515879,1721287927233,-500.0,0.00022191,2,"2024-07-18T07:32:07.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515880,1721287927244,-4194.17,0.00022191,2,"2024-07-18T07:32:07.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515881,1721287927255,-500.0,0.00022191,2,"2024-07-18T07:32:07.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515882,1721287927265,-500.0,0.00022191,2,"2024-07-18T07:32:07.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515883,1721287927275,-500.0,0.00022191,2,"2024-07-18T07:32:07.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515884,1721287927285,-500.0,0.00022191,2,"2024-07-18T07:32:07.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515885,1721287927294,-500.0,0.00022191,2,"2024-07-18T07:32:07.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515886,1721287927304,-500.0,0.00022191,2,"2024-07-18T07:32:07.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515887,1721287927314,-500.0,0.00022191,2,"2024-07-18T07:32:07.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515888,1721287927324,-796.16,0.00022191,2,"2024-07-18T07:32:07.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515889,1721287927334,-1343.67,0.00022191,2,"2024-07-18T07:32:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515890,1721287927344,-500.0,0.00022191,2,"2024-07-18T07:32:07.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515891,1721287927354,-500.0,0.00022191,2,"2024-07-18T07:32:07.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515892,1721287927365,-845.59,0.00022191,2,"2024-07-18T07:32:07.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515893,1721287927375,-500.0,0.00022191,2,"2024-07-18T07:32:07.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515894,1721287927385,-607.98,0.00022191,2,"2024-07-18T07:32:07.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515895,1721287927396,-500.0,0.00022191,2,"2024-07-18T07:32:07.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515896,1721287927406,-884.87,0.00022191,2,"2024-07-18T07:32:07.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515897,1721287927416,-500.0,0.00022191,2,"2024-07-18T07:32:07.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515898,1721287927428,-500.0,0.00022191,2,"2024-07-18T07:32:07.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515899,1721287927438,-500.0,0.00022191,2,"2024-07-18T07:32:07.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515900,1721287927448,-500.0,0.00022191,2,"2024-07-18T07:32:07.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515901,1721287927458,-500.0,0.00022191,2,"2024-07-18T07:32:07.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515902,1721287927468,-500.0,0.00022191,2,"2024-07-18T07:32:07.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515903,1721287927478,-563.78,0.00022191,2,"2024-07-18T07:32:07.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515904,1721287927488,-500.0,0.00022191,2,"2024-07-18T07:32:07.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515905,1721287927498,-664.21,0.00022191,2,"2024-07-18T07:32:07.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515906,1721287927509,-500.0,0.00022191,2,"2024-07-18T07:32:07.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515907,1721287927519,-500.0,0.00022191,2,"2024-07-18T07:32:07.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515908,1721287927529,-619.48,0.00022191,2,"2024-07-18T07:32:07.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515909,1721287927539,-1023.41,0.00022191,2,"2024-07-18T07:32:07.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515910,1721287927549,-500.0,0.00022191,2,"2024-07-18T07:32:07.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515911,1721287927559,-4286.57,0.00022191,2,"2024-07-18T07:32:07.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515912,1721287927569,-699.13,0.00022191,2,"2024-07-18T07:32:07.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515913,1721287927579,-759.2,0.00022191,2,"2024-07-18T07:32:07.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515914,1721287927590,-500.0,0.00022191,2,"2024-07-18T07:32:07.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515915,1721287927600,-500.0,0.00022191,2,"2024-07-18T07:32:07.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515916,1721287927613,-500.0,0.00022191,2,"2024-07-18T07:32:07.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515917,1721287927623,-500.0,0.00022191,2,"2024-07-18T07:32:07.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515918,1721287927633,-500.0,0.00022191,2,"2024-07-18T07:32:07.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515919,1721287927643,-500.0,0.00022191,2,"2024-07-18T07:32:07.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515920,1721287927653,-500.0,0.00022191,2,"2024-07-18T07:32:07.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515921,1721287927663,-1303.0,0.00022191,2,"2024-07-18T07:32:07.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515922,1721287927672,-500.0,0.00022191,2,"2024-07-18T07:32:07.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515923,1721287927683,-664.93,0.00022191,2,"2024-07-18T07:32:07.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515924,1721287927694,-500.0,0.00022191,2,"2024-07-18T07:32:07.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515925,1721287927704,-779.15,0.00022191,2,"2024-07-18T07:32:07.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515926,1721287927714,-799.99,0.00022191,2,"2024-07-18T07:32:07.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515927,1721287927724,-500.0,0.00022191,2,"2024-07-18T07:32:07.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515928,1721287927734,-705.02,0.00022191,2,"2024-07-18T07:32:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515929,1721287927743,-500.0,0.00022191,2,"2024-07-18T07:32:07.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515930,1721287927753,-840.9,0.00022191,2,"2024-07-18T07:32:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515931,1721287927763,-500.0,0.00022191,2,"2024-07-18T07:32:07.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515932,1721287927774,-500.0,0.00022191,2,"2024-07-18T07:32:07.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515933,1721287927783,-1213.95,0.00022191,2,"2024-07-18T07:32:07.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515934,1721287927793,-500.0,0.00022191,2,"2024-07-18T07:32:07.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515935,1721287927802,-500.0,0.00022191,2,"2024-07-18T07:32:07.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515936,1721287927812,-500.0,0.00022191,2,"2024-07-18T07:32:07.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515937,1721287927822,-500.0,0.00022191,2,"2024-07-18T07:32:07.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515938,1721287927832,-712.43,0.00022191,2,"2024-07-18T07:32:07.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515939,1721287927842,-500.0,0.00022191,2,"2024-07-18T07:32:07.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515940,1721287927852,-500.0,0.00022191,2,"2024-07-18T07:32:07.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515941,1721287927863,-615.07,0.00022191,2,"2024-07-18T07:32:07.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515942,1721287927872,-614.93468503,0.00022191,2,"2024-07-18T07:32:07.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515943,1721287927882,-500.0,0.00022191,2,"2024-07-18T07:32:07.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515944,1721287927892,-640.55,0.00022191,2,"2024-07-18T07:32:07.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515945,1721287927902,-500.0,0.00022191,2,"2024-07-18T07:32:07.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515946,1721287927911,-500.0,0.00022191,2,"2024-07-18T07:32:07.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515947,1721287927921,-842.93,0.00022191,2,"2024-07-18T07:32:07.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515948,1721287927932,-500.0,0.00022191,2,"2024-07-18T07:32:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515949,1721287927942,-583.70406391,0.00022191,2,"2024-07-18T07:32:07.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515950,1721287927951,-500.0,0.00022191,2,"2024-07-18T07:32:07.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515951,1721287927962,-500.0,0.00022191,2,"2024-07-18T07:32:07.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515952,1721287927971,-500.0,0.00022191,2,"2024-07-18T07:32:07.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515953,1721287927981,-515.65,0.00022191,2,"2024-07-18T07:32:07.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515954,1721287927991,-500.0,0.00022191,2,"2024-07-18T07:32:07.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515955,1721287928002,-500.0,0.00022191,2,"2024-07-18T07:32:08.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515956,1721287928012,-500.0,0.00022191,2,"2024-07-18T07:32:08.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515957,1721287928022,-500.0,0.00022191,2,"2024-07-18T07:32:08.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515958,1721287928031,-500.0,0.00022191,2,"2024-07-18T07:32:08.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515959,1721287928042,-500.0,0.00022191,2,"2024-07-18T07:32:08.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515960,1721287928052,-500.0,0.00022191,2,"2024-07-18T07:32:08.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515961,1721287928063,-964.94,0.00022191,2,"2024-07-18T07:32:08.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515962,1721287928072,-514.71371793,0.00022191,2,"2024-07-18T07:32:08.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515963,1721287928083,-592.68,0.00022191,2,"2024-07-18T07:32:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515964,1721287928093,-500.0,0.00022191,2,"2024-07-18T07:32:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515965,1721287928103,-6375.98,0.00022191,2,"2024-07-18T07:32:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515966,1721287928115,-1083.93,0.00022191,2,"2024-07-18T07:32:08.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515967,1721287928124,-500.0,0.00022191,2,"2024-07-18T07:32:08.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515968,1721287928135,-500.0,0.00022191,2,"2024-07-18T07:32:08.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515969,1721287928145,-1037.41,0.00022191,2,"2024-07-18T07:32:08.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515970,1721287928155,-500.0,0.00022191,2,"2024-07-18T07:32:08.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515971,1721287928165,-1379.21,0.00022191,2,"2024-07-18T07:32:08.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515972,1721287928175,-577.1063884,0.00022191,2,"2024-07-18T07:32:08.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515973,1721287928185,-596.7004884,0.00022191,2,"2024-07-18T07:32:08.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515974,1721287928194,-500.0,0.00022191,2,"2024-07-18T07:32:08.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515975,1721287928204,-500.0,0.00022191,2,"2024-07-18T07:32:08.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515976,1721287928215,-500.0,0.00022191,2,"2024-07-18T07:32:08.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515977,1721287928224,-500.0,0.00022191,2,"2024-07-18T07:32:08.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515978,1721287928234,-500.0,0.00022191,2,"2024-07-18T07:32:08.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515979,1721287928244,-500.0,0.00022191,2,"2024-07-18T07:32:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515980,1721287928254,-559.08,0.00022191,2,"2024-07-18T07:32:08.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515981,1721287928264,-1777.51,0.00022191,2,"2024-07-18T07:32:08.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515982,1721287928274,-1444.47,0.00022191,2,"2024-07-18T07:32:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515983,1721287928284,-500.0,0.00022191,2,"2024-07-18T07:32:08.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515984,1721287928294,-500.0,0.00022191,2,"2024-07-18T07:32:08.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515985,1721287928304,-1147.47,0.00022191,2,"2024-07-18T07:32:08.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515986,1721287928314,-500.0,0.00022191,2,"2024-07-18T07:32:08.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515987,1721287928324,-500.0,0.00022191,2,"2024-07-18T07:32:08.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515988,1721287928334,-815.97,0.00022191,2,"2024-07-18T07:32:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515989,1721287928343,-500.0,0.00022191,2,"2024-07-18T07:32:08.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515990,1721287928353,-500.0,0.00022191,2,"2024-07-18T07:32:08.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515991,1721287928363,-500.0,0.00022191,2,"2024-07-18T07:32:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515992,1721287928372,-500.0,0.00022191,2,"2024-07-18T07:32:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515993,1721287928382,-1394.22,0.00022191,2,"2024-07-18T07:32:08.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515994,1721287928391,-1149.47,0.00022191,2,"2024-07-18T07:32:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515995,1721287928402,-500.0,0.00022191,2,"2024-07-18T07:32:08.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515996,1721287928412,-500.0,0.00022191,2,"2024-07-18T07:32:08.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515997,1721287928422,-500.0,0.00022191,2,"2024-07-18T07:32:08.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515998,1721287928432,-500.0,0.00022191,2,"2024-07-18T07:32:08.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515999,1721287928443,-588.95,0.00022191,2,"2024-07-18T07:32:08.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516000,1721287928453,-500.0,0.00022191,2,"2024-07-18T07:32:08.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516001,1721287928462,-500.0,0.00022191,2,"2024-07-18T07:32:08.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516002,1721287928472,-7884.99,0.00022191,2,"2024-07-18T07:32:08.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516003,1721287928481,-1142.52,0.00022191,2,"2024-07-18T07:32:08.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516004,1721287928491,-500.0,0.00022191,2,"2024-07-18T07:32:08.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516005,1721287928500,-2350.96,0.00022191,2,"2024-07-18T07:32:08.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516006,1721287928510,-500.0,0.00022191,2,"2024-07-18T07:32:08.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516007,1721287928520,-500.0,0.00022191,2,"2024-07-18T07:32:08.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516008,1721287928529,-500.0,0.00022191,2,"2024-07-18T07:32:08.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516009,1721287928539,-751.24,0.00022191,2,"2024-07-18T07:32:08.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516010,1721287928549,-817.71,0.00022191,2,"2024-07-18T07:32:08.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516011,1721287928559,-567.84,0.00022191,2,"2024-07-18T07:32:08.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516012,1721287928568,-500.0,0.00022191,2,"2024-07-18T07:32:08.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516013,1721287928577,-500.0,0.00022191,2,"2024-07-18T07:32:08.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516014,1721287928587,-518.01,0.00022191,2,"2024-07-18T07:32:08.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516015,1721287928597,-9262.82,0.00022191,2,"2024-07-18T07:32:08.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516016,1721287928607,-1047.43,0.00022191,2,"2024-07-18T07:32:08.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516017,1721287928623,-576.17,0.00022191,2,"2024-07-18T07:32:08.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516018,1721287928637,-500.0,0.00022191,2,"2024-07-18T07:32:08.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516019,1721287928646,-500.0,0.00022191,2,"2024-07-18T07:32:08.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516020,1721287928658,-500.0,0.00022191,2,"2024-07-18T07:32:08.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516021,1721287928668,-500.0,0.00022191,2,"2024-07-18T07:32:08.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516022,1721287928677,-500.0,0.00022191,2,"2024-07-18T07:32:08.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516023,1721287928688,-500.0,0.00022191,2,"2024-07-18T07:32:08.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516024,1721287928698,-943.1,0.00022191,2,"2024-07-18T07:32:08.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516025,1721287928708,-714.81,0.00022191,2,"2024-07-18T07:32:08.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516026,1721287928719,-500.0,0.00022191,2,"2024-07-18T07:32:08.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516027,1721287928729,-500.0,0.00022191,2,"2024-07-18T07:32:08.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516028,1721287928739,-500.0,0.00022191,2,"2024-07-18T07:32:08.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516029,1721287928748,-500.0,0.00022191,2,"2024-07-18T07:32:08.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516030,1721287928758,-559.22,0.00022191,2,"2024-07-18T07:32:08.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516031,1721287928768,-500.0,0.00022191,2,"2024-07-18T07:32:08.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516032,1721287928778,-1700.34,0.00022191,2,"2024-07-18T07:32:08.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516033,1721287928787,-533.42106531,0.00022191,2,"2024-07-18T07:32:08.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516034,1721287928797,-500.0,0.00022191,2,"2024-07-18T07:32:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516035,1721287928806,-671.4,0.00022191,2,"2024-07-18T07:32:08.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516036,1721287928815,-595.86,0.00022191,2,"2024-07-18T07:32:08.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516037,1721287928825,-500.0,0.00022191,2,"2024-07-18T07:32:08.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516038,1721287928835,-500.0,0.00022191,2,"2024-07-18T07:32:08.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516039,1721287928844,-500.0,0.00022191,2,"2024-07-18T07:32:08.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516040,1721287928853,-500.0,0.00022191,2,"2024-07-18T07:32:08.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516041,1721287928867,-500.0,0.00022191,2,"2024-07-18T07:32:08.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516042,1721287928877,-500.0,0.00022191,2,"2024-07-18T07:32:08.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516043,1721287928886,-500.0,0.00022191,2,"2024-07-18T07:32:08.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516044,1721287928896,-500.0,0.00022191,2,"2024-07-18T07:32:08.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516045,1721287928906,-500.0,0.00022191,2,"2024-07-18T07:32:08.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516046,1721287928917,-897.02,0.00022191,2,"2024-07-18T07:32:08.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516047,1721287928927,-500.0,0.00022191,2,"2024-07-18T07:32:08.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516048,1721287928936,-500.0,0.00022191,2,"2024-07-18T07:32:08.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516049,1721287928946,-327.02690562,0.00022191,2,"2024-07-18T07:32:08.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516050,1721287928956,-919.85,0.00022191,2,"2024-07-18T07:32:08.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516051,1721287928966,-763.5,0.00022191,2,"2024-07-18T07:32:08.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516052,1721287928975,-915.85,0.00022191,2,"2024-07-18T07:32:08.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516053,1721287928986,-812.96,0.00022191,2,"2024-07-18T07:32:08.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516054,1721287928995,-709.03,0.00022191,2,"2024-07-18T07:32:08.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516055,1721287929005,-500.0,0.00022191,2,"2024-07-18T07:32:09.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516056,1721287929015,-500.0,0.00022191,2,"2024-07-18T07:32:09.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516057,1721287929024,-1583.56,0.00022191,2,"2024-07-18T07:32:09.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516058,1721287929034,-500.0,0.00022191,2,"2024-07-18T07:32:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516059,1721287929044,-500.0,0.00022191,2,"2024-07-18T07:32:09.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516060,1721287929054,-634.02,0.00022191,2,"2024-07-18T07:32:09.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516061,1721287929063,-1450.66,0.00022191,2,"2024-07-18T07:32:09.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516062,1721287929073,-1299.19,0.00022191,2,"2024-07-18T07:32:09.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516063,1721287929083,-500.0,0.00022191,2,"2024-07-18T07:32:09.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516064,1721287929093,-500.0,0.00022191,2,"2024-07-18T07:32:09.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516065,1721287929103,-500.0,0.00022191,2,"2024-07-18T07:32:09.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516066,1721287929115,-500.0,0.00022191,2,"2024-07-18T07:32:09.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516067,1721287929125,-500.0,0.00022191,2,"2024-07-18T07:32:09.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516068,1721287929136,-500.0,0.00022191,2,"2024-07-18T07:32:09.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516069,1721287929146,-708.78,0.00022191,2,"2024-07-18T07:32:09.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516070,1721287929156,-500.0,0.00022191,2,"2024-07-18T07:32:09.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516071,1721287929167,-500.0,0.00022191,2,"2024-07-18T07:32:09.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516072,1721287929177,-948.76,0.00022191,2,"2024-07-18T07:32:09.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516073,1721287929187,-500.0,0.00022191,2,"2024-07-18T07:32:09.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516074,1721287929197,-500.0,0.00022191,2,"2024-07-18T07:32:09.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516075,1721287929206,-500.0,0.00022191,2,"2024-07-18T07:32:09.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516076,1721287929217,-1051.57,0.00022191,2,"2024-07-18T07:32:09.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516077,1721287929226,-2003.88,0.00022191,2,"2024-07-18T07:32:09.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516078,1721287929236,-796.81,0.00022191,2,"2024-07-18T07:32:09.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516079,1721287929246,-1013.83,0.00022191,2,"2024-07-18T07:32:09.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516080,1721287929256,-601.06,0.00022191,2,"2024-07-18T07:32:09.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516081,1721287929265,-515.65,0.00022191,2,"2024-07-18T07:32:09.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516082,1721287929276,-500.0,0.00022191,2,"2024-07-18T07:32:09.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516083,1721287929286,-500.0,0.00022191,2,"2024-07-18T07:32:09.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516084,1721287929295,-544.27,0.00022191,2,"2024-07-18T07:32:09.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516085,1721287929305,-503.35,0.00022191,2,"2024-07-18T07:32:09.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516086,1721287929315,-500.0,0.00022191,2,"2024-07-18T07:32:09.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516087,1721287929325,-1547.31,0.00022191,2,"2024-07-18T07:32:09.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516088,1721287929335,-500.0,0.00022191,2,"2024-07-18T07:32:09.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516089,1721287929344,-500.0,0.00022191,2,"2024-07-18T07:32:09.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516090,1721287929354,-500.0,0.00022191,2,"2024-07-18T07:32:09.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516091,1721287929364,-500.0,0.00022191,2,"2024-07-18T07:32:09.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516092,1721287929374,-612.66,0.00022191,2,"2024-07-18T07:32:09.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516093,1721287929383,-532.75828986,0.00022191,2,"2024-07-18T07:32:09.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516094,1721287929393,-677.55,0.00022191,2,"2024-07-18T07:32:09.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516095,1721287929402,-957.7,0.00022191,2,"2024-07-18T07:32:09.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516096,1721287929412,-999.04,0.00022191,2,"2024-07-18T07:32:09.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516097,1721287929422,-500.0,0.00022191,2,"2024-07-18T07:32:09.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516098,1721287929431,-304.23231413,0.00022191,2,"2024-07-18T07:32:09.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516099,1721287929441,-549.83,0.00022191,2,"2024-07-18T07:32:09.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516100,1721287929451,-500.0,0.00022191,2,"2024-07-18T07:32:09.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516101,1721287929460,-798.47,0.00022191,2,"2024-07-18T07:32:09.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516102,1721287929470,-237.26008218,0.00022191,2,"2024-07-18T07:32:09.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516103,1721287929479,-695.01,0.00022191,2,"2024-07-18T07:32:09.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516104,1721287929490,-500.0,0.00022191,2,"2024-07-18T07:32:09.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516105,1721287929500,-500.0,0.00022191,2,"2024-07-18T07:32:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516106,1721287929510,-539.79,0.00022191,2,"2024-07-18T07:32:09.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516107,1721287929519,-500.0,0.00022191,2,"2024-07-18T07:32:09.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516108,1721287929529,-500.0,0.00022191,2,"2024-07-18T07:32:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516109,1721287929640,-518.09,0.00022191,2,"2024-07-18T07:32:09.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516110,1721287929650,-500.0,0.00022191,2,"2024-07-18T07:32:09.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516111,1721287929659,-500.0,0.00022191,2,"2024-07-18T07:32:09.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516112,1721287929669,-500.0,0.00022191,2,"2024-07-18T07:32:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516113,1721287929679,-813.28,0.00022191,2,"2024-07-18T07:32:09.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516114,1721287929688,-500.0,0.00022191,2,"2024-07-18T07:32:09.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516115,1721287929698,-1656.81,0.00022191,2,"2024-07-18T07:32:09.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516116,1721287929707,-500.0,0.00022191,2,"2024-07-18T07:32:09.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516117,1721287929716,-649.17699517,0.00022191,2,"2024-07-18T07:32:09.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516118,1721287929727,-500.0,0.00022191,2,"2024-07-18T07:32:09.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516119,1721287929737,-945.22,0.00022191,2,"2024-07-18T07:32:09.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516120,1721287929747,-500.0,0.00022191,2,"2024-07-18T07:32:09.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516121,1721287929757,-500.0,0.00022191,2,"2024-07-18T07:32:09.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516122,1721287929766,-947.17,0.00022191,2,"2024-07-18T07:32:09.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516123,1721287929775,-500.0,0.00022191,2,"2024-07-18T07:32:09.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516124,1721287929786,-706.37,0.00022191,2,"2024-07-18T07:32:09.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516125,1721287929796,-500.0,0.00022191,2,"2024-07-18T07:32:09.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516126,1721287929805,-500.0,0.00022191,2,"2024-07-18T07:32:09.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516127,1721287929815,-500.0,0.00022191,2,"2024-07-18T07:32:09.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516128,1721287929824,-500.0,0.00022191,2,"2024-07-18T07:32:09.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516129,1721287929834,-500.0,0.00022191,2,"2024-07-18T07:32:09.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516130,1721287929843,-500.0,0.00022191,2,"2024-07-18T07:32:09.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516131,1721287929853,-500.0,0.00022191,2,"2024-07-18T07:32:09.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516132,1721287929865,-1135.75,0.00022191,2,"2024-07-18T07:32:09.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516133,1721287929875,-500.0,0.00022191,2,"2024-07-18T07:32:09.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516134,1721287929884,-500.0,0.00022191,2,"2024-07-18T07:32:09.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516135,1721287929893,-500.0,0.00022191,2,"2024-07-18T07:32:09.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516136,1721287929902,-673.53,0.00022191,2,"2024-07-18T07:32:09.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516137,1721287929911,-836.84,0.00022191,2,"2024-07-18T07:32:09.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516138,1721287929921,-3128.96,0.00022191,2,"2024-07-18T07:32:09.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516139,1721287929930,-500.0,0.00022191,2,"2024-07-18T07:32:09.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516140,1721287929940,-500.0,0.00022191,2,"2024-07-18T07:32:09.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516141,1721287929950,-500.0,0.00022191,2,"2024-07-18T07:32:09.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516142,1721287929959,-500.0,0.00022191,2,"2024-07-18T07:32:09.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516143,1721287929969,-500.0,0.00022191,2,"2024-07-18T07:32:09.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516144,1721287929979,-500.0,0.00022191,2,"2024-07-18T07:32:09.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516145,1721287929988,-842.49,0.00022191,2,"2024-07-18T07:32:09.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516146,1721287929997,-500.0,0.00022191,2,"2024-07-18T07:32:09.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516147,1721287930007,-557.31,0.00022191,2,"2024-07-18T07:32:10.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516148,1721287930016,-669.1,0.00022191,2,"2024-07-18T07:32:10.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516149,1721287930026,-500.0,0.00022191,2,"2024-07-18T07:32:10.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516150,1721287930036,-3223.32,0.00022191,2,"2024-07-18T07:32:10.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516151,1721287930046,-542.57,0.00022191,2,"2024-07-18T07:32:10.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516152,1721287930055,-500.0,0.00022191,2,"2024-07-18T07:32:10.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516153,1721287930065,-500.0,0.00022191,2,"2024-07-18T07:32:10.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516154,1721287930074,-500.0,0.00022191,2,"2024-07-18T07:32:10.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516155,1721287930085,-500.0,0.00022191,2,"2024-07-18T07:32:10.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516156,1721287930094,-884.02,0.00022191,2,"2024-07-18T07:32:10.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516157,1721287930104,-500.0,0.00022191,2,"2024-07-18T07:32:10.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516158,1721287930114,-500.0,0.00022191,2,"2024-07-18T07:32:10.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516159,1721287930124,-1416.46,0.00022191,2,"2024-07-18T07:32:10.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516160,1721287930133,-525.77,0.00022191,2,"2024-07-18T07:32:10.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516161,1721287930143,-500.0,0.00022191,2,"2024-07-18T07:32:10.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516162,1721287930152,-580.01174958,0.00022191,2,"2024-07-18T07:32:10.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516163,1721287930162,-500.0,0.00022191,2,"2024-07-18T07:32:10.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516164,1721287930171,-500.0,0.00022191,2,"2024-07-18T07:32:10.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516165,1721287930180,-808.77,0.00022191,2,"2024-07-18T07:32:10.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516166,1721287930190,-500.0,0.00022191,2,"2024-07-18T07:32:10.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516167,1721287930199,-888.04,0.00022191,2,"2024-07-18T07:32:10.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516168,1721287930209,-813.18,0.00022191,2,"2024-07-18T07:32:10.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516169,1721287930218,-500.0,0.00022191,2,"2024-07-18T07:32:10.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516170,1721287930227,-2204.96,0.00022191,2,"2024-07-18T07:32:10.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516171,1721287930237,-500.0,0.00022191,2,"2024-07-18T07:32:10.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516172,1721287930246,-500.0,0.00022191,2,"2024-07-18T07:32:10.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516173,1721287930256,-555.16230675,0.00022191,2,"2024-07-18T07:32:10.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516174,1721287930265,-617.34,0.00022191,2,"2024-07-18T07:32:10.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516175,1721287930274,-503.15,0.00022191,2,"2024-07-18T07:32:10.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516176,1721287930284,-500.0,0.00022191,2,"2024-07-18T07:32:10.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516177,1721287930293,-500.0,0.00022191,2,"2024-07-18T07:32:10.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516178,1721287930303,-500.0,0.00022191,2,"2024-07-18T07:32:10.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516179,1721287930312,-500.0,0.00022191,2,"2024-07-18T07:32:10.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516180,1721287930321,-550.97,0.00022191,2,"2024-07-18T07:32:10.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516181,1721287930331,-500.0,0.00022191,2,"2024-07-18T07:32:10.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516182,1721287930340,-698.16,0.00022191,2,"2024-07-18T07:32:10.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516183,1721287930350,-556.49,0.00022191,2,"2024-07-18T07:32:10.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516184,1721287930361,-500.0,0.00022191,2,"2024-07-18T07:32:10.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516185,1721287930371,-500.0,0.00022191,2,"2024-07-18T07:32:10.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516186,1721287930381,-773.79,0.00022191,2,"2024-07-18T07:32:10.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516187,1721287930390,-500.0,0.00022191,2,"2024-07-18T07:32:10.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516188,1721287930399,-1258.11,0.00022191,2,"2024-07-18T07:32:10.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516189,1721287930408,-1541.61,0.00022191,2,"2024-07-18T07:32:10.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516190,1721287930418,-500.0,0.00022191,2,"2024-07-18T07:32:10.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516191,1721287930427,-1497.76,0.00022191,2,"2024-07-18T07:32:10.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516192,1721287930437,-500.0,0.00022191,2,"2024-07-18T07:32:10.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516193,1721287930446,-500.0,0.00022191,2,"2024-07-18T07:32:10.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516194,1721287930455,-923.36,0.00022191,2,"2024-07-18T07:32:10.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516195,1721287930466,-500.0,0.00022191,2,"2024-07-18T07:32:10.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516196,1721287930475,-500.0,0.00022191,2,"2024-07-18T07:32:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516197,1721287930485,-500.0,0.00022191,2,"2024-07-18T07:32:10.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516198,1721287930494,-1777.63,0.00022191,2,"2024-07-18T07:32:10.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516199,1721287930503,-500.0,0.00022191,2,"2024-07-18T07:32:10.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516200,1721287930513,-500.0,0.00022191,2,"2024-07-18T07:32:10.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516201,1721287930523,-500.0,0.00022191,2,"2024-07-18T07:32:10.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516202,1721287930532,-1751.66,0.00022191,2,"2024-07-18T07:32:10.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516203,1721287930541,-500.0,0.00022191,2,"2024-07-18T07:32:10.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516204,1721287930551,-374.95861776,0.00022191,2,"2024-07-18T07:32:10.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516205,1721287930560,-500.0,0.00022191,2,"2024-07-18T07:32:10.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516206,1721287930570,-500.0,0.00022191,2,"2024-07-18T07:32:10.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516207,1721287930579,-500.0,0.00022191,2,"2024-07-18T07:32:10.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516208,1721287930588,-502.51316615,0.00022191,2,"2024-07-18T07:32:10.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516209,1721287930597,-600.34,0.00022191,2,"2024-07-18T07:32:10.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516210,1721287930607,-1440.65,0.00022191,2,"2024-07-18T07:32:10.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516211,1721287930621,-702.74,0.00022191,2,"2024-07-18T07:32:10.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516212,1721287930630,-748.62,0.00022191,2,"2024-07-18T07:32:10.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516213,1721287930640,-500.0,0.00022191,2,"2024-07-18T07:32:10.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516214,1721287930650,-500.0,0.00022191,2,"2024-07-18T07:32:10.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516215,1721287930660,-500.0,0.00022191,2,"2024-07-18T07:32:10.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516216,1721287930669,-500.0,0.00022191,2,"2024-07-18T07:32:10.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516217,1721287930679,-500.0,0.00022191,2,"2024-07-18T07:32:10.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516218,1721287930689,-500.0,0.00022191,2,"2024-07-18T07:32:10.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516219,1721287930701,-1459.37,0.00022191,2,"2024-07-18T07:32:10.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516220,1721287930711,-500.0,0.00022191,2,"2024-07-18T07:32:10.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516221,1721287930720,-834.65,0.00022191,2,"2024-07-18T07:32:10.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516222,1721287930730,-574.9,0.00022191,2,"2024-07-18T07:32:10.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516223,1721287930740,-1351.16,0.00022191,2,"2024-07-18T07:32:10.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516224,1721287930749,-500.0,0.00022191,2,"2024-07-18T07:32:10.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516225,1721287930759,-967.34,0.00022191,2,"2024-07-18T07:32:10.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516226,1721287930768,-945.46,0.00022191,2,"2024-07-18T07:32:10.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516227,1721287930777,-500.0,0.00022191,2,"2024-07-18T07:32:10.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516228,1721287930787,-6789.46,0.00022191,2,"2024-07-18T07:32:10.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516229,1721287930798,-500.0,0.00022191,2,"2024-07-18T07:32:10.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516230,1721287930807,-500.0,0.00022191,2,"2024-07-18T07:32:10.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516231,1721287930818,-1649.03,0.00022191,2,"2024-07-18T07:32:10.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516232,1721287930827,-500.0,0.00022191,2,"2024-07-18T07:32:10.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516233,1721287930837,-846.83,0.00022191,2,"2024-07-18T07:32:10.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516234,1721287930846,-3838.48,0.00022191,2,"2024-07-18T07:32:10.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516235,1721287930856,-727.83,0.00022191,2,"2024-07-18T07:32:10.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516236,1721287930867,-500.0,0.00022191,2,"2024-07-18T07:32:10.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516237,1721287930877,-500.0,0.00022191,2,"2024-07-18T07:32:10.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516238,1721287930886,-500.0,0.00022191,2,"2024-07-18T07:32:10.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516239,1721287930896,-500.0,0.00022191,2,"2024-07-18T07:32:10.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516240,1721287930905,-500.0,0.00022191,2,"2024-07-18T07:32:10.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516241,1721287930914,-592.88,0.00022191,2,"2024-07-18T07:32:10.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516242,1721287930923,-1099.8,0.00022191,2,"2024-07-18T07:32:10.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516243,1721287930932,-500.0,0.00022191,2,"2024-07-18T07:32:10.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516244,1721287930942,-500.0,0.00022191,2,"2024-07-18T07:32:10.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516245,1721287930952,-500.0,0.00022191,2,"2024-07-18T07:32:10.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516246,1721287930961,-500.0,0.00022191,2,"2024-07-18T07:32:10.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516247,1721287930971,-758.27,0.00022191,2,"2024-07-18T07:32:10.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516248,1721287930980,-1314.69,0.00022191,2,"2024-07-18T07:32:10.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516249,1721287930990,-500.0,0.00022191,2,"2024-07-18T07:32:10.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516250,1721287930999,-660.25,0.00022191,2,"2024-07-18T07:32:10.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516251,1721287931008,-1225.2,0.00022191,2,"2024-07-18T07:32:11.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516252,1721287931017,-500.0,0.00022191,2,"2024-07-18T07:32:11.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516253,1721287931027,-690.8,0.00022191,2,"2024-07-18T07:32:11.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516254,1721287931037,-500.0,0.00022191,2,"2024-07-18T07:32:11.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516255,1721287931047,-815.9,0.00022191,2,"2024-07-18T07:32:11.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516256,1721287931056,-500.0,0.00022191,2,"2024-07-18T07:32:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516257,1721287931065,-764.9,0.00022191,2,"2024-07-18T07:32:11.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516258,1721287931074,-500.0,0.00022191,2,"2024-07-18T07:32:11.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516259,1721287931083,-500.0,0.00022191,2,"2024-07-18T07:32:11.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516260,1721287931092,-500.0,0.00022191,2,"2024-07-18T07:32:11.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516261,1721287931101,-1445.6,0.00022191,2,"2024-07-18T07:32:11.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516262,1721287931111,-1211.24,0.00022191,2,"2024-07-18T07:32:11.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516263,1721287931120,-1000.0,0.00022191,2,"2024-07-18T07:32:11.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516264,1721287931129,-500.0,0.00022191,2,"2024-07-18T07:32:11.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516265,1721287931139,-500.0,0.00022191,2,"2024-07-18T07:32:11.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516266,1721287931148,-500.0,0.00022191,2,"2024-07-18T07:32:11.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516267,1721287931157,-500.0,0.00022191,2,"2024-07-18T07:32:11.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516268,1721287931166,-1017.79,0.00022191,2,"2024-07-18T07:32:11.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516269,1721287931175,-500.0,0.00022191,2,"2024-07-18T07:32:11.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516270,1721287931184,-500.0,0.00022191,2,"2024-07-18T07:32:11.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516271,1721287931194,-500.0,0.00022191,2,"2024-07-18T07:32:11.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516272,1721287931203,-500.0,0.00022191,2,"2024-07-18T07:32:11.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516273,1721287931213,-500.0,0.00022191,2,"2024-07-18T07:32:11.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516274,1721287931222,-500.0,0.00022191,2,"2024-07-18T07:32:11.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516275,1721287931231,-510.91459354,0.00022191,2,"2024-07-18T07:32:11.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516276,1721287931241,-819.77,0.00022191,2,"2024-07-18T07:32:11.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516277,1721287931250,-500.0,0.00022191,2,"2024-07-18T07:32:11.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516278,1721287931260,-500.0,0.00022191,2,"2024-07-18T07:32:11.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516279,1721287931270,-500.0,0.00022191,2,"2024-07-18T07:32:11.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516280,1721287931279,-500.0,0.00022191,2,"2024-07-18T07:32:11.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516281,1721287931288,-500.0,0.00022191,2,"2024-07-18T07:32:11.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516282,1721287931298,-843.65,0.00022191,2,"2024-07-18T07:32:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516283,1721287931307,-508.09,0.00022191,2,"2024-07-18T07:32:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516284,1721287931316,-1121.8,0.00022191,2,"2024-07-18T07:32:11.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516285,1721287931325,-500.0,0.00022191,2,"2024-07-18T07:32:11.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516286,1721287931334,-4510.49,0.00022191,2,"2024-07-18T07:32:11.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516287,1721287931344,-500.0,0.00022191,2,"2024-07-18T07:32:11.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516288,1721287931353,-500.0,0.00022191,2,"2024-07-18T07:32:11.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516289,1721287931363,-500.0,0.00022191,2,"2024-07-18T07:32:11.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516290,1721287931372,-500.0,0.00022191,2,"2024-07-18T07:32:11.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516291,1721287931381,-548.62,0.00022191,2,"2024-07-18T07:32:11.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516292,1721287931391,-615.98,0.00022191,2,"2024-07-18T07:32:11.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516293,1721287931400,-732.51,0.00022191,2,"2024-07-18T07:32:11.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516294,1721287931409,-500.0,0.00022191,2,"2024-07-18T07:32:11.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516295,1721287931418,-500.0,0.00022191,2,"2024-07-18T07:32:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516296,1721287931428,-500.0,0.00022191,2,"2024-07-18T07:32:11.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516297,1721287931439,-300.74804462,0.00022191,2,"2024-07-18T07:32:11.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516298,1721287931448,-500.0,0.00022191,2,"2024-07-18T07:32:11.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516299,1721287931458,-727.51,0.00022191,2,"2024-07-18T07:32:11.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516300,1721287931468,-500.0,0.00022191,2,"2024-07-18T07:32:11.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516301,1721287931477,-699.69,0.00022191,2,"2024-07-18T07:32:11.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516302,1721287931487,-780.84,0.00022191,2,"2024-07-18T07:32:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516303,1721287931496,-500.0,0.00022191,2,"2024-07-18T07:32:11.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516304,1721287931506,-985.19,0.00022191,2,"2024-07-18T07:32:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516305,1721287931515,-500.0,0.00022191,2,"2024-07-18T07:32:11.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516306,1721287931525,-2219.16,0.00022191,2,"2024-07-18T07:32:11.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516307,1721287931534,-2008.64,0.00022191,2,"2024-07-18T07:32:11.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516308,1721287931543,-661.47,0.00022191,2,"2024-07-18T07:32:11.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516309,1721287931553,-500.0,0.00022191,2,"2024-07-18T07:32:11.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516310,1721287931562,-500.0,0.00022191,2,"2024-07-18T07:32:11.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516311,1721287931572,-707.34,0.00022191,2,"2024-07-18T07:32:11.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516312,1721287931581,-776.84,0.00022191,2,"2024-07-18T07:32:11.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516313,1721287931591,-500.0,0.00022191,2,"2024-07-18T07:32:11.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516314,1721287931600,-6067.08,0.00022191,2,"2024-07-18T07:32:11.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516315,1721287931611,-500.0,0.00022191,2,"2024-07-18T07:32:11.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516316,1721287931622,-2197.33,0.00022191,2,"2024-07-18T07:32:11.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516317,1721287931632,-500.0,0.00022191,2,"2024-07-18T07:32:11.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516318,1721287931641,-500.0,0.00022191,2,"2024-07-18T07:32:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516319,1721287931651,-813.45,0.00022191,2,"2024-07-18T07:32:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516320,1721287931661,-500.0,0.00022191,2,"2024-07-18T07:32:11.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516321,1721287931670,-500.0,0.00022191,2,"2024-07-18T07:32:11.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516322,1721287931680,-500.0,0.00022191,2,"2024-07-18T07:32:11.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516323,1721287931691,-500.0,0.00022191,2,"2024-07-18T07:32:11.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516324,1721287931700,-500.0,0.00022191,2,"2024-07-18T07:32:11.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516325,1721287931710,-1222.6,0.00022191,2,"2024-07-18T07:32:11.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516326,1721287931719,-685.95,0.00022191,2,"2024-07-18T07:32:11.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516327,1721287931728,-501.03250609,0.00022191,2,"2024-07-18T07:32:11.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516328,1721287931738,-885.84,0.00022191,2,"2024-07-18T07:32:11.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516329,1721287931747,-500.0,0.00022191,2,"2024-07-18T07:32:11.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516330,1721287931757,-500.0,0.00022191,2,"2024-07-18T07:32:11.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516331,1721287931766,-500.0,0.00022191,2,"2024-07-18T07:32:11.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516332,1721287931775,-703.44,0.00022191,2,"2024-07-18T07:32:11.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516333,1721287931786,-589.04,0.00022191,2,"2024-07-18T07:32:11.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516334,1721287931795,-919.77,0.00022191,2,"2024-07-18T07:32:11.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516335,1721287931804,-500.0,0.00022191,2,"2024-07-18T07:32:11.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516336,1721287931813,-500.0,0.00022191,2,"2024-07-18T07:32:11.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516337,1721287931822,-2956.08,0.00022191,2,"2024-07-18T07:32:11.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516338,1721287931832,-500.0,0.00022191,2,"2024-07-18T07:32:11.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516339,1721287931841,-500.0,0.00022191,2,"2024-07-18T07:32:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516340,1721287931850,-699.95,0.00022191,2,"2024-07-18T07:32:11.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516341,1721287931861,-500.0,0.00022191,2,"2024-07-18T07:32:11.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516342,1721287931871,-758.73,0.00022191,2,"2024-07-18T07:32:11.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516343,1721287931881,-1023.99,0.00022191,2,"2024-07-18T07:32:11.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516344,1721287931890,-500.0,0.00022191,2,"2024-07-18T07:32:11.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516345,1721287931905,-799.42,0.00022191,2,"2024-07-18T07:32:11.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516346,1721287931914,-500.0,0.00022191,2,"2024-07-18T07:32:11.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516347,1721287931923,-500.0,0.00022191,2,"2024-07-18T07:32:11.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516348,1721287931932,-500.0,0.00022191,2,"2024-07-18T07:32:11.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516349,1721287931942,-500.0,0.00022191,2,"2024-07-18T07:32:11.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516350,1721287931952,-893.45,0.00022191,2,"2024-07-18T07:32:11.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516351,1721287931962,-500.0,0.00022191,2,"2024-07-18T07:32:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516352,1721287931972,-500.0,0.00022191,2,"2024-07-18T07:32:11.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516353,1721287931983,-1159.85,0.00022191,2,"2024-07-18T07:32:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516354,1721287931992,-500.0,0.00022191,2,"2024-07-18T07:32:11.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516355,1721287932002,-973.9,0.00022191,2,"2024-07-18T07:32:12.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516356,1721287932011,-500.0,0.00022191,2,"2024-07-18T07:32:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516357,1721287932021,-500.0,0.00022191,2,"2024-07-18T07:32:12.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516358,1721287932030,-500.0,0.00022191,2,"2024-07-18T07:32:12.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516359,1721287932040,-500.0,0.00022191,2,"2024-07-18T07:32:12.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516360,1721287932049,-500.0,0.00022191,2,"2024-07-18T07:32:12.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516361,1721287932059,-500.0,0.00022191,2,"2024-07-18T07:32:12.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516362,1721287932068,-500.0,0.00022191,2,"2024-07-18T07:32:12.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516363,1721287932078,-500.0,0.00022191,2,"2024-07-18T07:32:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516364,1721287932088,-500.0,0.00022191,2,"2024-07-18T07:32:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516365,1721287932097,-500.0,0.00022191,2,"2024-07-18T07:32:12.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516366,1721287932106,-622.67,0.00022191,2,"2024-07-18T07:32:12.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516367,1721287932117,-500.0,0.00022191,2,"2024-07-18T07:32:12.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516368,1721287932127,-1997.06,0.00022191,2,"2024-07-18T07:32:12.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516369,1721287932136,-500.0,0.00022191,2,"2024-07-18T07:32:12.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516370,1721287932146,-3632.25,0.00022191,2,"2024-07-18T07:32:12.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516371,1721287932155,-500.0,0.00022191,2,"2024-07-18T07:32:12.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516372,1721287932165,-695.06,0.00022191,2,"2024-07-18T07:32:12.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516373,1721287932174,-500.0,0.00022191,2,"2024-07-18T07:32:12.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516374,1721287932182,-249.635812,0.00022192,2,"2024-07-18T07:32:12.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516375,1721287932192,-157.03911617,0.00022199,2,"2024-07-18T07:32:12.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516376,1721287932200,-550.98546916,0.00022212,2,"2024-07-18T07:32:12.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516377,1721287932212,-371.32697632,0.00022223,2,"2024-07-18T07:32:12.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516378,1721287932222,-156.65385581,0.00022224,2,"2024-07-18T07:32:12.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516379,1721287932231,-154.66033317,0.00022236,2,"2024-07-18T07:32:12.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516380,1721287932241,-550.98546916,0.00022248,2,"2024-07-18T07:32:12.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516381,1721287932250,-414.54398897,0.00022254,2,"2024-07-18T07:32:12.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516382,1721287932260,-166.66666666,0.00022272,2,"2024-07-18T07:32:12.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516383,1721287932270,-445.12807451,0.00022274,2,"2024-07-18T07:32:12.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516384,1721287932279,-166.66666667,0.00022302,2,"2024-07-18T07:32:12.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516385,1721287932289,-500.0,0.00022309,2,"2024-07-18T07:32:12.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516386,1721287932299,-2062.94975587,0.00022314,2,"2024-07-18T07:32:12.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516387,1721287932308,-500.0,0.00022318,2,"2024-07-18T07:32:12.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516388,1721287932317,-979.61,0.0002232,2,"2024-07-18T07:32:12.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516389,1721287932326,-500.0,0.00022326,2,"2024-07-18T07:32:12.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516390,1721287932336,-166.66666666,0.00022331,2,"2024-07-18T07:32:12.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516391,1721287932346,-371.32697632,0.00022333,2,"2024-07-18T07:32:12.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516392,1721287932355,-500.0,0.00022335,2,"2024-07-18T07:32:12.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516393,1721287932365,-500.0,0.00022344,2,"2024-07-18T07:32:12.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516394,1721287932375,-267.41464615,0.00022345,2,"2024-07-18T07:32:12.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516395,1721287932384,-500.0,0.00022353,2,"2024-07-18T07:32:12.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516396,1721287932395,-186.77256121,0.00022355,2,"2024-07-18T07:32:12.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516397,1721287932404,-445.12807451,0.0002236,2,"2024-07-18T07:32:12.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516398,1721287932414,-500.0,0.00022362,2,"2024-07-18T07:32:12.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516399,1721287932424,-267.41464615,0.00022369,2,"2024-07-18T07:32:12.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516400,1721287932434,-805.34233156,0.00022369,2,"2024-07-18T07:32:12.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516401,1721287932443,-500.0,0.0002237,2,"2024-07-18T07:32:12.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516402,1721287932452,-161.84605211,0.00022371,2,"2024-07-18T07:32:12.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516403,1721287932462,-151.42828929,0.00022378,2,"2024-07-18T07:32:12.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516404,1721287932471,-500.0,0.00022379,2,"2024-07-18T07:32:12.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516405,1721287932481,-500.0,0.00022388,2,"2024-07-18T07:32:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516406,1721287932491,-500.0,0.00022397,2,"2024-07-18T07:32:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516407,1721287932501,-500.0,0.00022406,2,"2024-07-18T07:32:12.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516408,1721287932511,-550.98546916,0.00022414,2,"2024-07-18T07:32:12.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516409,1721287932520,-500.0,0.00022414,2,"2024-07-18T07:32:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516410,1721287932530,-166.66666666,0.00022417,2,"2024-07-18T07:32:12.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516411,1721287932540,-197.82356527,0.0002243,2,"2024-07-18T07:32:12.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516412,1721287932550,-414.54398897,0.00022431,2,"2024-07-18T07:32:12.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516413,1721287932559,-449.17565101,0.00022456,2,"2024-07-18T07:32:12.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516414,1721287932569,-278725.99,0.00022462,6,"2024-07-18T07:32:12.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516415,1721287932579,-9885.72,0.00022462,6,"2024-07-18T07:32:12.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516416,1721287932589,-66432.11,0.00022462,6,"2024-07-18T07:32:12.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516417,1721287932598,-55455.93,0.00022462,6,"2024-07-18T07:32:12.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516418,1721287932607,-34174.51,0.00022462,6,"2024-07-18T07:32:12.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516419,1721287932621,-11235.3,0.00022462,6,"2024-07-18T07:32:12.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516420,1721287932631,-128544.43,0.00022462,6,"2024-07-18T07:32:12.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516421,1721287932640,-25521.75,0.00022462,6,"2024-07-18T07:32:12.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516422,1721287932649,-15684.11,0.00022462,6,"2024-07-18T07:32:12.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516423,1721287932659,-5406.21,0.00022462,6,"2024-07-18T07:32:12.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516424,1721287932669,-244.24688538,0.00022465,2,"2024-07-18T07:32:12.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516425,1721287932679,-500.0,0.00022465,2,"2024-07-18T07:32:12.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516426,1721287932688,-500.0,0.00022465,2,"2024-07-18T07:32:12.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516427,1721287932699,-500.0,0.00022465,2,"2024-07-18T07:32:12.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516428,1721287932708,-1548.92,0.00022465,2,"2024-07-18T07:32:12.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516429,1721287932717,-500.0,0.00022465,2,"2024-07-18T07:32:12.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516430,1721287932727,-500.0,0.00022465,2,"2024-07-18T07:32:12.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516431,1721287932736,-500.0,0.00022465,2,"2024-07-18T07:32:12.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516432,1721287932746,-233.05648967,0.00022465,2,"2024-07-18T07:32:12.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516433,1721287932755,-500.0,0.00022465,2,"2024-07-18T07:32:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516434,1721287932765,-500.0,0.00022465,2,"2024-07-18T07:32:12.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516435,1721287932774,-500.0,0.00022465,2,"2024-07-18T07:32:12.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516436,1721287932783,-500.0,0.00022465,2,"2024-07-18T07:32:12.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516437,1721287932793,-500.0,0.00022465,2,"2024-07-18T07:32:12.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516438,1721287932802,-500.0,0.00022465,2,"2024-07-18T07:32:12.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516439,1721287932811,-500.0,0.00022465,2,"2024-07-18T07:32:12.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516440,1721287932820,-500.0,0.00022465,2,"2024-07-18T07:32:12.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516441,1721287932829,-500.0,0.00022465,2,"2024-07-18T07:32:12.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516442,1721287932838,-500.0,0.00022465,2,"2024-07-18T07:32:12.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516443,1721287932848,-500.0,0.00022465,2,"2024-07-18T07:32:12.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516444,1721287932857,-500.0,0.00022465,2,"2024-07-18T07:32:12.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516445,1721287932867,-500.0,0.00022465,2,"2024-07-18T07:32:12.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516446,1721287932876,-500.0,0.00022465,2,"2024-07-18T07:32:12.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516447,1721287932887,-500.0,0.00022465,2,"2024-07-18T07:32:12.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516448,1721287932896,-500.0,0.00022465,2,"2024-07-18T07:32:12.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516449,1721287932905,-500.0,0.00022465,2,"2024-07-18T07:32:12.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516450,1721287932916,-500.0,0.00022465,2,"2024-07-18T07:32:12.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516451,1721287932925,-500.0,0.00022465,2,"2024-07-18T07:32:12.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516452,1721287932936,-500.0,0.00022465,2,"2024-07-18T07:32:12.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516453,1721287932948,-500.0,0.00022465,2,"2024-07-18T07:32:12.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516454,1721287932957,-500.0,0.00022465,2,"2024-07-18T07:32:12.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516455,1721287932966,-500.0,0.00022465,2,"2024-07-18T07:32:12.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516456,1721287932977,-500.0,0.00022465,2,"2024-07-18T07:32:12.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516457,1721287932987,-500.0,0.00022465,2,"2024-07-18T07:32:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516458,1721287932996,-500.0,0.00022465,2,"2024-07-18T07:32:12.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516459,1721287933007,-500.0,0.00022465,2,"2024-07-18T07:32:13.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516460,1721287933017,-500.0,0.00022465,2,"2024-07-18T07:32:13.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516461,1721287933027,-500.0,0.00022465,2,"2024-07-18T07:32:13.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516462,1721287933037,-521.17469938,0.00022465,2,"2024-07-18T07:32:13.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516463,1721287933046,-500.0,0.00022465,2,"2024-07-18T07:32:13.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516464,1721287933055,-500.0,0.00022465,2,"2024-07-18T07:32:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516465,1721287933064,-500.0,0.00022465,2,"2024-07-18T07:32:13.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516466,1721287933074,-500.0,0.00022465,2,"2024-07-18T07:32:13.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516467,1721287933083,-500.0,0.00022465,2,"2024-07-18T07:32:13.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516468,1721287933093,-500.0,0.00022465,2,"2024-07-18T07:32:13.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516469,1721287933102,-500.0,0.00022465,2,"2024-07-18T07:32:13.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516470,1721287933111,-500.0,0.00022465,2,"2024-07-18T07:32:13.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516471,1721287933121,-500.0,0.00022465,2,"2024-07-18T07:32:13.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516472,1721287933131,-500.0,0.00022465,2,"2024-07-18T07:32:13.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516473,1721287933140,-500.0,0.00022465,2,"2024-07-18T07:32:13.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516474,1721287933149,-500.0,0.00022465,2,"2024-07-18T07:32:13.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516475,1721287933159,-500.0,0.00022465,2,"2024-07-18T07:32:13.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516476,1721287933169,-500.0,0.00022465,2,"2024-07-18T07:32:13.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516477,1721287933178,-500.0,0.00022465,2,"2024-07-18T07:32:13.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516478,1721287933187,-503.92060419,0.00022465,2,"2024-07-18T07:32:13.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516479,1721287933196,-500.0,0.00022465,2,"2024-07-18T07:32:13.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516480,1721287933205,-903.45,0.00022465,2,"2024-07-18T07:32:13.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516481,1721287933214,-500.0,0.00022465,2,"2024-07-18T07:32:13.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516482,1721287933224,-500.0,0.00022465,2,"2024-07-18T07:32:13.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516483,1721287933233,-500.0,0.00022465,2,"2024-07-18T07:32:13.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516484,1721287933241,-500.0,0.00022465,2,"2024-07-18T07:32:13.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516485,1721287933251,-500.0,0.00022465,2,"2024-07-18T07:32:13.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516486,1721287933260,-500.0,0.00022465,2,"2024-07-18T07:32:13.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516487,1721287933270,-873.73,0.00022465,2,"2024-07-18T07:32:13.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516488,1721287933279,-500.0,0.00022465,2,"2024-07-18T07:32:13.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516489,1721287933289,-500.0,0.00022465,2,"2024-07-18T07:32:13.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516490,1721287933300,-500.0,0.00022465,2,"2024-07-18T07:32:13.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516491,1721287933311,-500.0,0.00022465,2,"2024-07-18T07:32:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516492,1721287933320,-500.0,0.00022465,2,"2024-07-18T07:32:13.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516493,1721287933329,-500.0,0.00022465,2,"2024-07-18T07:32:13.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516494,1721287933338,-500.0,0.00022465,2,"2024-07-18T07:32:13.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516495,1721287933348,-500.0,0.00022465,2,"2024-07-18T07:32:13.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516496,1721287933357,-500.0,0.00022465,2,"2024-07-18T07:32:13.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516497,1721287933366,-500.0,0.00022465,2,"2024-07-18T07:32:13.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516498,1721287933375,-500.0,0.00022465,2,"2024-07-18T07:32:13.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516499,1721287933385,-1146.78,0.00022465,2,"2024-07-18T07:32:13.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516500,1721287933394,-500.0,0.00022465,2,"2024-07-18T07:32:13.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516501,1721287933403,-500.0,0.00022465,2,"2024-07-18T07:32:13.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516502,1721287933413,-500.0,0.00022465,2,"2024-07-18T07:32:13.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516503,1721287933422,-500.0,0.00022465,2,"2024-07-18T07:32:13.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516504,1721287933432,-500.0,0.00022465,2,"2024-07-18T07:32:13.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516505,1721287933441,-500.0,0.00022465,2,"2024-07-18T07:32:13.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516506,1721287933450,-500.0,0.00022465,2,"2024-07-18T07:32:13.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516507,1721287933459,-500.0,0.00022465,2,"2024-07-18T07:32:13.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516508,1721287933468,-755.65,0.00022465,2,"2024-07-18T07:32:13.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516509,1721287933478,-500.0,0.00022465,2,"2024-07-18T07:32:13.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516510,1721287933487,-500.0,0.00022465,2,"2024-07-18T07:32:13.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516511,1721287933496,-500.0,0.00022465,2,"2024-07-18T07:32:13.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516512,1721287933506,-500.0,0.00022465,2,"2024-07-18T07:32:13.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516513,1721287933515,-500.0,0.00022465,2,"2024-07-18T07:32:13.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516514,1721287933524,-500.0,0.00022465,2,"2024-07-18T07:32:13.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516515,1721287933533,-500.0,0.00022465,2,"2024-07-18T07:32:13.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516516,1721287933542,-1014.34,0.00022465,2,"2024-07-18T07:32:13.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516517,1721287933552,-1117.53,0.00022465,2,"2024-07-18T07:32:13.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516518,1721287933562,-500.0,0.00022465,2,"2024-07-18T07:32:13.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516519,1721287933571,-500.0,0.00022465,2,"2024-07-18T07:32:13.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516520,1721287933581,-500.0,0.00022465,2,"2024-07-18T07:32:13.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516521,1721287933591,-500.0,0.00022465,2,"2024-07-18T07:32:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516522,1721287933603,-500.0,0.00022465,2,"2024-07-18T07:32:13.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516523,1721287933617,-500.0,0.00022465,2,"2024-07-18T07:32:13.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516524,1721287933631,-500.0,0.00022465,2,"2024-07-18T07:32:13.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516525,1721287933640,-500.0,0.00022465,2,"2024-07-18T07:32:13.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516526,1721287933649,-500.0,0.00022465,2,"2024-07-18T07:32:13.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516527,1721287933659,-500.0,0.00022465,2,"2024-07-18T07:32:13.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516528,1721287933670,-500.0,0.00022465,2,"2024-07-18T07:32:13.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516529,1721287933680,-500.0,0.00022465,2,"2024-07-18T07:32:13.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516530,1721287933690,-500.0,0.00022465,2,"2024-07-18T07:32:13.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516531,1721287933703,-500.0,0.00022465,2,"2024-07-18T07:32:13.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516532,1721287933715,-500.0,0.00022465,2,"2024-07-18T07:32:13.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516533,1721287933725,-500.0,0.00022465,2,"2024-07-18T07:32:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516534,1721287933734,-500.0,0.00022465,2,"2024-07-18T07:32:13.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516535,1721287933854,-500.0,0.00022465,2,"2024-07-18T07:32:13.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516536,1721287933865,-500.0,0.00022465,2,"2024-07-18T07:32:13.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516537,1721287933874,-500.0,0.00022465,2,"2024-07-18T07:32:13.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516538,1721287933884,-500.0,0.00022465,2,"2024-07-18T07:32:13.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516539,1721287933894,-500.0,0.00022465,2,"2024-07-18T07:32:13.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516540,1721287933904,-500.0,0.00022465,2,"2024-07-18T07:32:13.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516541,1721287933913,-500.0,0.00022465,2,"2024-07-18T07:32:13.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516542,1721287933923,-500.0,0.00022465,2,"2024-07-18T07:32:13.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516543,1721287933933,-926.9,0.00022465,2,"2024-07-18T07:32:13.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516544,1721287933943,-500.0,0.00022465,2,"2024-07-18T07:32:13.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516545,1721287933953,-500.0,0.00022465,2,"2024-07-18T07:32:13.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516546,1721287933963,-500.0,0.00022465,2,"2024-07-18T07:32:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516547,1721287933974,-500.0,0.00022465,2,"2024-07-18T07:32:13.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516548,1721287933985,-500.0,0.00022465,2,"2024-07-18T07:32:13.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516549,1721287933995,-559.52,0.00022465,2,"2024-07-18T07:32:13.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516550,1721287934005,-1202.57,0.00022465,2,"2024-07-18T07:32:14.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516551,1721287934015,-500.0,0.00022465,2,"2024-07-18T07:32:14.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516552,1721287934024,-500.0,0.00022465,2,"2024-07-18T07:32:14.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516553,1721287934034,-473.50755676,0.00022465,2,"2024-07-18T07:32:14.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516554,1721287934043,-500.0,0.00022465,2,"2024-07-18T07:32:14.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516555,1721287934053,-500.0,0.00022465,2,"2024-07-18T07:32:14.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516556,1721287934062,-500.0,0.00022465,2,"2024-07-18T07:32:14.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516557,1721287934072,-500.0,0.00022465,2,"2024-07-18T07:32:14.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516558,1721287934082,-500.0,0.00022465,2,"2024-07-18T07:32:14.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516559,1721287934093,-686.6,0.00022465,2,"2024-07-18T07:32:14.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516560,1721287934103,-500.0,0.00022465,2,"2024-07-18T07:32:14.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516561,1721287934115,-500.0,0.00022465,2,"2024-07-18T07:32:14.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516562,1721287934124,-500.0,0.00022465,2,"2024-07-18T07:32:14.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516563,1721287934134,-500.0,0.00022465,2,"2024-07-18T07:32:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516564,1721287934143,-500.0,0.00022465,2,"2024-07-18T07:32:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516565,1721287934153,-500.0,0.00022465,2,"2024-07-18T07:32:14.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516566,1721287934162,-500.0,0.00022465,2,"2024-07-18T07:32:14.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516567,1721287934172,-698.02,0.00022465,2,"2024-07-18T07:32:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516568,1721287934181,-500.0,0.00022465,2,"2024-07-18T07:32:14.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516569,1721287934191,-500.0,0.00022465,2,"2024-07-18T07:32:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516570,1721287934201,-500.0,0.00022465,2,"2024-07-18T07:32:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516571,1721287934210,-500.0,0.00022465,2,"2024-07-18T07:32:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516572,1721287934220,-500.0,0.00022465,2,"2024-07-18T07:32:14.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516573,1721287934231,-500.0,0.00022465,2,"2024-07-18T07:32:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516574,1721287934241,-568.02,0.00022465,2,"2024-07-18T07:32:14.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516575,1721287934252,-500.0,0.00022465,2,"2024-07-18T07:32:14.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516576,1721287934263,-500.0,0.00022465,2,"2024-07-18T07:32:14.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516577,1721287934273,-500.0,0.00022465,2,"2024-07-18T07:32:14.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516578,1721287934283,-500.0,0.00022465,2,"2024-07-18T07:32:14.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516579,1721287934293,-500.0,0.00022465,2,"2024-07-18T07:32:14.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516580,1721287934303,-500.0,0.00022465,2,"2024-07-18T07:32:14.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516581,1721287934312,-500.0,0.00022465,2,"2024-07-18T07:32:14.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516582,1721287934322,-500.0,0.00022465,2,"2024-07-18T07:32:14.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516583,1721287934331,-500.0,0.00022465,2,"2024-07-18T07:32:14.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516584,1721287934341,-500.0,0.00022465,2,"2024-07-18T07:32:14.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516585,1721287934351,-500.0,0.00022465,2,"2024-07-18T07:32:14.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516586,1721287934360,-506.5,0.00022465,2,"2024-07-18T07:32:14.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516587,1721287934370,-500.0,0.00022465,2,"2024-07-18T07:32:14.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516588,1721287934380,-500.0,0.00022465,2,"2024-07-18T07:32:14.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516589,1721287934389,-500.0,0.00022465,2,"2024-07-18T07:32:14.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516590,1721287934398,-579.89,0.00022465,2,"2024-07-18T07:32:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516591,1721287934408,-500.0,0.00022465,2,"2024-07-18T07:32:14.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516592,1721287934418,-500.0,0.00022465,2,"2024-07-18T07:32:14.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516593,1721287934428,-500.0,0.00022465,2,"2024-07-18T07:32:14.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516594,1721287934439,-500.0,0.00022465,2,"2024-07-18T07:32:14.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516595,1721287934449,-888.04,0.00022465,2,"2024-07-18T07:32:14.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516596,1721287934460,-877.77,0.00022465,2,"2024-07-18T07:32:14.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516597,1721287934470,-500.0,0.00022465,2,"2024-07-18T07:32:14.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516598,1721287934480,-500.0,0.00022465,2,"2024-07-18T07:32:14.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516599,1721287934490,-500.0,0.00022465,2,"2024-07-18T07:32:14.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516600,1721287934500,-500.0,0.00022465,2,"2024-07-18T07:32:14.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516601,1721287934509,-500.0,0.00022465,2,"2024-07-18T07:32:14.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516602,1721287934518,-500.0,0.00022465,2,"2024-07-18T07:32:14.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516603,1721287934527,-500.0,0.00022465,2,"2024-07-18T07:32:14.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516604,1721287934538,-500.0,0.00022465,2,"2024-07-18T07:32:14.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516605,1721287934550,-500.0,0.00022465,2,"2024-07-18T07:32:14.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516606,1721287934560,-500.0,0.00022465,2,"2024-07-18T07:32:14.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516607,1721287934571,-500.0,0.00022465,2,"2024-07-18T07:32:14.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516608,1721287934582,-500.0,0.00022465,2,"2024-07-18T07:32:14.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516609,1721287934594,-500.0,0.00022465,2,"2024-07-18T07:32:14.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516610,1721287934604,-500.0,0.00022465,2,"2024-07-18T07:32:14.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516611,1721287934617,-500.0,0.00022465,2,"2024-07-18T07:32:14.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516612,1721287934629,-500.0,0.00022465,2,"2024-07-18T07:32:14.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516613,1721287934639,-500.0,0.00022465,2,"2024-07-18T07:32:14.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516614,1721287934648,-689.95,0.00022465,2,"2024-07-18T07:32:14.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516615,1721287934659,-500.0,0.00022465,2,"2024-07-18T07:32:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516616,1721287934669,-500.0,0.00022465,2,"2024-07-18T07:32:14.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516617,1721287934678,-500.0,0.00022465,2,"2024-07-18T07:32:14.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516618,1721287934688,-500.0,0.00022465,2,"2024-07-18T07:32:14.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516619,1721287934700,-500.0,0.00022465,2,"2024-07-18T07:32:14.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516620,1721287934710,-500.0,0.00022465,2,"2024-07-18T07:32:14.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516621,1721287934720,-887.13,0.00022465,2,"2024-07-18T07:32:14.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516622,1721287934730,-500.0,0.00022465,2,"2024-07-18T07:32:14.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516623,1721287934739,-500.0,0.00022465,2,"2024-07-18T07:32:14.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516624,1721287934748,-512.75,0.00022465,2,"2024-07-18T07:32:14.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516625,1721287934758,-500.0,0.00022465,2,"2024-07-18T07:32:14.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516626,1721287934768,-500.0,0.00022465,2,"2024-07-18T07:32:14.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516627,1721287934778,-500.0,0.00022465,2,"2024-07-18T07:32:14.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516628,1721287934789,-500.0,0.00022465,2,"2024-07-18T07:32:14.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516629,1721287934799,-500.0,0.00022465,2,"2024-07-18T07:32:14.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516630,1721287934809,-500.0,0.00022465,2,"2024-07-18T07:32:14.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516631,1721287934819,-500.0,0.00022465,2,"2024-07-18T07:32:14.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516632,1721287934830,-500.0,0.00022465,2,"2024-07-18T07:32:14.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516633,1721287934840,-500.0,0.00022465,2,"2024-07-18T07:32:14.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516634,1721287934850,-500.0,0.00022465,2,"2024-07-18T07:32:14.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516635,1721287934860,-500.0,0.00022465,2,"2024-07-18T07:32:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516636,1721287934872,-500.0,0.00022465,2,"2024-07-18T07:32:14.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516637,1721287934881,-500.0,0.00022465,2,"2024-07-18T07:32:14.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516638,1721287934891,-500.0,0.00022465,2,"2024-07-18T07:32:14.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516639,1721287934900,-500.0,0.00022465,2,"2024-07-18T07:32:14.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516640,1721287934910,-500.0,0.00022465,2,"2024-07-18T07:32:14.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516641,1721287934919,-500.0,0.00022465,2,"2024-07-18T07:32:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516642,1721287934929,-500.0,0.00022465,2,"2024-07-18T07:32:14.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516643,1721287934938,-918.48,0.00022465,2,"2024-07-18T07:32:14.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516644,1721287934948,-500.0,0.00022465,2,"2024-07-18T07:32:14.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516645,1721287934958,-500.0,0.00022465,2,"2024-07-18T07:32:14.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516646,1721287934968,-500.0,0.00022465,2,"2024-07-18T07:32:14.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516647,1721287934978,-500.0,0.00022465,2,"2024-07-18T07:32:14.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516648,1721287934987,-500.0,0.00022465,2,"2024-07-18T07:32:14.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516649,1721287934997,-568.67619364,0.00022465,2,"2024-07-18T07:32:14.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516650,1721287935006,-500.0,0.00022465,2,"2024-07-18T07:32:15.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516651,1721287935016,-500.0,0.00022465,2,"2024-07-18T07:32:15.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516652,1721287935026,-1130.16,0.00022465,2,"2024-07-18T07:32:15.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516653,1721287935036,-500.0,0.00022465,2,"2024-07-18T07:32:15.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516654,1721287935045,-500.0,0.00022465,2,"2024-07-18T07:32:15.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516655,1721287935055,-500.0,0.00022465,2,"2024-07-18T07:32:15.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516656,1721287935064,-500.0,0.00022465,2,"2024-07-18T07:32:15.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516657,1721287935073,-500.0,0.00022465,2,"2024-07-18T07:32:15.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516658,1721287935083,-500.0,0.00022465,2,"2024-07-18T07:32:15.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516659,1721287935092,-500.0,0.00022465,2,"2024-07-18T07:32:15.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516660,1721287935102,-500.0,0.00022465,2,"2024-07-18T07:32:15.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516661,1721287935111,-500.0,0.00022465,2,"2024-07-18T07:32:15.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516662,1721287935125,-500.0,0.00022465,2,"2024-07-18T07:32:15.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516663,1721287935139,-1018.39,0.00022465,2,"2024-07-18T07:32:15.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516664,1721287935148,-500.0,0.00022465,2,"2024-07-18T07:32:15.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516665,1721287935157,-500.0,0.00022465,2,"2024-07-18T07:32:15.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516666,1721287935167,-500.0,0.00022465,2,"2024-07-18T07:32:15.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516667,1721287935177,-500.0,0.00022465,2,"2024-07-18T07:32:15.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516668,1721287935186,-500.0,0.00022465,2,"2024-07-18T07:32:15.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516669,1721287935195,-500.0,0.00022465,2,"2024-07-18T07:32:15.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516670,1721287935204,-500.0,0.00022465,2,"2024-07-18T07:32:15.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516671,1721287935213,-500.0,0.00022465,2,"2024-07-18T07:32:15.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516672,1721287935223,-500.0,0.00022465,2,"2024-07-18T07:32:15.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516673,1721287935232,-500.0,0.00022465,2,"2024-07-18T07:32:15.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516674,1721287935241,-582.9,0.00022465,2,"2024-07-18T07:32:15.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516675,1721287935250,-500.0,0.00022465,2,"2024-07-18T07:32:15.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516676,1721287935260,-500.0,0.00022465,2,"2024-07-18T07:32:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516677,1721287935269,-500.0,0.00022465,2,"2024-07-18T07:32:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516678,1721287935279,-504.34195625,0.00022465,2,"2024-07-18T07:32:15.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516679,1721287935288,-500.0,0.00022465,2,"2024-07-18T07:32:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516680,1721287935298,-500.0,0.00022465,2,"2024-07-18T07:32:15.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516681,1721287935307,-500.0,0.00022465,2,"2024-07-18T07:32:15.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516682,1721287935316,-500.0,0.00022465,2,"2024-07-18T07:32:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516683,1721287935326,-500.0,0.00022465,2,"2024-07-18T07:32:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516684,1721287935337,-500.0,0.00022465,2,"2024-07-18T07:32:15.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516685,1721287935346,-500.0,0.00022465,2,"2024-07-18T07:32:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516686,1721287935355,-500.0,0.00022465,2,"2024-07-18T07:32:15.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516687,1721287935366,-500.0,0.00022465,2,"2024-07-18T07:32:15.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516688,1721287935375,-682.95,0.00022465,2,"2024-07-18T07:32:15.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516689,1721287935384,-500.0,0.00022465,2,"2024-07-18T07:32:15.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516690,1721287935394,-500.0,0.00022465,2,"2024-07-18T07:32:15.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516691,1721287935404,-500.0,0.00022465,2,"2024-07-18T07:32:15.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516692,1721287935413,-500.0,0.00022465,2,"2024-07-18T07:32:15.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516693,1721287935424,-500.0,0.00022465,2,"2024-07-18T07:32:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516694,1721287935433,-629.0,0.00022465,2,"2024-07-18T07:32:15.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516695,1721287935442,-500.0,0.00022465,2,"2024-07-18T07:32:15.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516696,1721287935453,-500.0,0.00022465,2,"2024-07-18T07:32:15.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516697,1721287935462,-500.0,0.00022465,2,"2024-07-18T07:32:15.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516698,1721287935472,-1036.97,0.00022465,2,"2024-07-18T07:32:15.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516699,1721287935482,-500.0,0.00022465,2,"2024-07-18T07:32:15.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516700,1721287935491,-500.0,0.00022465,2,"2024-07-18T07:32:15.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516701,1721287935501,-500.0,0.00022465,2,"2024-07-18T07:32:15.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516702,1721287935511,-500.0,0.00022465,2,"2024-07-18T07:32:15.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516703,1721287935521,-500.0,0.00022465,2,"2024-07-18T07:32:15.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516704,1721287935531,-500.0,0.00022465,2,"2024-07-18T07:32:15.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516705,1721287935540,-500.0,0.00022465,2,"2024-07-18T07:32:15.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516706,1721287935549,-500.0,0.00022465,2,"2024-07-18T07:32:15.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516707,1721287935558,-200.0,0.00022465,2,"2024-07-18T07:32:15.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516708,1721287935567,-500.0,0.00022465,2,"2024-07-18T07:32:15.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516709,1721287935577,-500.0,0.00022465,2,"2024-07-18T07:32:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516710,1721287935586,-500.0,0.00022465,2,"2024-07-18T07:32:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516711,1721287935596,-500.0,0.00022465,2,"2024-07-18T07:32:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516712,1721287935605,-500.0,0.00022465,2,"2024-07-18T07:32:15.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516713,1721287935617,-500.0,0.00022465,2,"2024-07-18T07:32:15.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516714,1721287935628,-500.0,0.00022465,2,"2024-07-18T07:32:15.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516715,1721287935638,-500.0,0.00022465,2,"2024-07-18T07:32:15.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516716,1721287935648,-500.0,0.00022465,2,"2024-07-18T07:32:15.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516717,1721287935658,-500.0,0.00022465,2,"2024-07-18T07:32:15.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516718,1721287935668,-500.0,0.00022465,2,"2024-07-18T07:32:15.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516719,1721287935679,-500.0,0.00022465,2,"2024-07-18T07:32:15.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516720,1721287935688,-688.35,0.00022465,2,"2024-07-18T07:32:15.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516721,1721287935700,-500.0,0.00022465,2,"2024-07-18T07:32:15.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516722,1721287935709,-500.0,0.00022465,2,"2024-07-18T07:32:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516723,1721287935719,-500.0,0.00022465,2,"2024-07-18T07:32:15.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516724,1721287935728,-851.26,0.00022465,2,"2024-07-18T07:32:15.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516725,1721287935738,-500.0,0.00022465,2,"2024-07-18T07:32:15.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516726,1721287935747,-1046.3,0.00022465,2,"2024-07-18T07:32:15.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516727,1721287935756,-500.0,0.00022465,2,"2024-07-18T07:32:15.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516728,1721287935766,-500.0,0.00022465,2,"2024-07-18T07:32:15.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516729,1721287935775,-500.0,0.00022465,2,"2024-07-18T07:32:15.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516730,1721287935785,-988.22,0.00022465,2,"2024-07-18T07:32:15.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516731,1721287935795,-500.0,0.00022465,2,"2024-07-18T07:32:15.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516732,1721287935805,-500.0,0.00022465,2,"2024-07-18T07:32:15.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516733,1721287935814,-500.0,0.00022465,2,"2024-07-18T07:32:15.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516734,1721287935824,-500.0,0.00022465,2,"2024-07-18T07:32:15.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516735,1721287935833,-500.0,0.00022465,2,"2024-07-18T07:32:15.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516736,1721287935843,-864.94,0.00022465,2,"2024-07-18T07:32:15.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516737,1721287935854,-500.0,0.00022465,2,"2024-07-18T07:32:15.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516738,1721287935863,-500.0,0.00022465,2,"2024-07-18T07:32:15.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516739,1721287935876,-500.0,0.00022465,2,"2024-07-18T07:32:15.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516740,1721287935886,-500.0,0.00022465,2,"2024-07-18T07:32:15.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516741,1721287935896,-704.02,0.00022465,2,"2024-07-18T07:32:15.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516742,1721287935906,-500.0,0.00022465,2,"2024-07-18T07:32:15.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516743,1721287935916,-500.0,0.00022465,2,"2024-07-18T07:32:15.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516744,1721287935926,-500.0,0.00022465,2,"2024-07-18T07:32:15.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516745,1721287935936,-500.0,0.00022465,2,"2024-07-18T07:32:15.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516746,1721287935946,-500.0,0.00022465,2,"2024-07-18T07:32:15.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516747,1721287935956,-791.51,0.00022465,2,"2024-07-18T07:32:15.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516748,1721287935966,-500.0,0.00022465,2,"2024-07-18T07:32:15.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516749,1721287935975,-500.0,0.00022465,2,"2024-07-18T07:32:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516750,1721287935985,-637.96,0.00022465,2,"2024-07-18T07:32:15.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516751,1721287935995,-500.0,0.00022465,2,"2024-07-18T07:32:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516752,1721287936005,-500.0,0.00022465,2,"2024-07-18T07:32:16.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516753,1721287936015,-500.0,0.00022465,2,"2024-07-18T07:32:16.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516754,1721287936025,-538.78163627,0.00022465,2,"2024-07-18T07:32:16.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516755,1721287936035,-645.57,0.00022465,2,"2024-07-18T07:32:16.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516756,1721287936348,-500.0,0.00022465,2,"2024-07-18T07:32:16.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516757,1721287936358,-500.0,0.00022465,2,"2024-07-18T07:32:16.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516758,1721287936368,-500.0,0.00022465,2,"2024-07-18T07:32:16.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516759,1721287936378,-500.0,0.00022465,2,"2024-07-18T07:32:16.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516760,1721287936388,-654.28,0.00022465,2,"2024-07-18T07:32:16.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516761,1721287936398,-632.83,0.00022465,2,"2024-07-18T07:32:16.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516762,1721287936408,-500.0,0.00022465,2,"2024-07-18T07:32:16.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516763,1721287936418,-673.07,0.00022465,2,"2024-07-18T07:32:16.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516764,1721287936429,-616.18,0.00022465,2,"2024-07-18T07:32:16.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516765,1721287936439,-500.0,0.00022465,2,"2024-07-18T07:32:16.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516766,1721287936450,-500.0,0.00022465,2,"2024-07-18T07:32:16.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516767,1721287936461,-530.94,0.00022465,2,"2024-07-18T07:32:16.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516768,1721287936471,-500.0,0.00022465,2,"2024-07-18T07:32:16.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516769,1721287936482,-527.98,0.00022465,2,"2024-07-18T07:32:16.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516770,1721287936492,-500.0,0.00022465,2,"2024-07-18T07:32:16.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516771,1721287936502,-500.0,0.00022465,2,"2024-07-18T07:32:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516772,1721287936513,-547.08,0.00022465,2,"2024-07-18T07:32:16.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516773,1721287936523,-423.12503311,0.00022465,2,"2024-07-18T07:32:16.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516774,1721287936533,-500.0,0.00022465,2,"2024-07-18T07:32:16.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516775,1721287936543,-500.0,0.00022465,2,"2024-07-18T07:32:16.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516776,1721287936553,-500.0,0.00022465,2,"2024-07-18T07:32:16.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516777,1721287936563,-559.75,0.00022465,2,"2024-07-18T07:32:16.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516778,1721287936573,-500.0,0.00022465,2,"2024-07-18T07:32:16.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516779,1721287936583,-500.0,0.00022465,2,"2024-07-18T07:32:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516780,1721287936594,-500.0,0.00022465,2,"2024-07-18T07:32:16.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516781,1721287936604,-500.0,0.00022465,2,"2024-07-18T07:32:16.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516782,1721287936618,-500.0,0.00022465,2,"2024-07-18T07:32:16.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516783,1721287936628,-500.0,0.00022465,2,"2024-07-18T07:32:16.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516784,1721287936637,-500.0,0.00022465,2,"2024-07-18T07:32:16.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516785,1721287936647,-500.0,0.00022465,2,"2024-07-18T07:32:16.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516786,1721287936657,-500.0,0.00022465,2,"2024-07-18T07:32:16.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516787,1721287936667,-500.0,0.00022465,2,"2024-07-18T07:32:16.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516788,1721287936677,-500.0,0.00022465,2,"2024-07-18T07:32:16.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516789,1721287936688,-500.0,0.00022465,2,"2024-07-18T07:32:16.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516790,1721287936699,-500.0,0.00022465,2,"2024-07-18T07:32:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516791,1721287936709,-500.0,0.00022465,2,"2024-07-18T07:32:16.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516792,1721287936719,-500.0,0.00022465,2,"2024-07-18T07:32:16.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516793,1721287936728,-500.0,0.00022465,2,"2024-07-18T07:32:16.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516794,1721287936738,-500.0,0.00022465,2,"2024-07-18T07:32:16.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516795,1721287936748,-753.22,0.00022465,2,"2024-07-18T07:32:16.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516796,1721287936759,-611.76,0.00022465,2,"2024-07-18T07:32:16.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516797,1721287936769,-500.0,0.00022465,2,"2024-07-18T07:32:16.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516798,1721287936780,-1173.23,0.00022465,2,"2024-07-18T07:32:16.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516799,1721287936790,-500.0,0.00022465,2,"2024-07-18T07:32:16.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516800,1721287936800,-709.13,0.00022465,2,"2024-07-18T07:32:16.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516801,1721287936811,-500.0,0.00022465,2,"2024-07-18T07:32:16.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516802,1721287936820,-500.0,0.00022465,2,"2024-07-18T07:32:16.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516803,1721287936829,-500.0,0.00022465,2,"2024-07-18T07:32:16.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516804,1721287936839,-230.9681484,0.00022465,2,"2024-07-18T07:32:16.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516805,1721287936849,-500.0,0.00022465,2,"2024-07-18T07:32:16.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516806,1721287936859,-500.0,0.00022465,2,"2024-07-18T07:32:16.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516807,1721287936868,-500.0,0.00022465,2,"2024-07-18T07:32:16.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516808,1721287936879,-571.73,0.00022465,2,"2024-07-18T07:32:16.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516809,1721287936889,-500.0,0.00022465,2,"2024-07-18T07:32:16.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516810,1721287936899,-500.0,0.00022465,2,"2024-07-18T07:32:16.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516811,1721287936909,-500.0,0.00022465,2,"2024-07-18T07:32:16.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516812,1721287936918,-500.0,0.00022465,2,"2024-07-18T07:32:16.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516813,1721287936928,-500.0,0.00022465,2,"2024-07-18T07:32:16.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516814,1721287936938,-500.0,0.00022465,2,"2024-07-18T07:32:16.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516815,1721287936948,-500.0,0.00022465,2,"2024-07-18T07:32:16.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516816,1721287936958,-500.0,0.00022465,2,"2024-07-18T07:32:16.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516817,1721287936968,-500.0,0.00022465,2,"2024-07-18T07:32:16.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516818,1721287936978,-500.0,0.00022465,2,"2024-07-18T07:32:16.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516819,1721287936987,-500.0,0.00022465,2,"2024-07-18T07:32:16.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516820,1721287936997,-771.42,0.00022465,2,"2024-07-18T07:32:16.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516821,1721287937007,-500.0,0.00022465,2,"2024-07-18T07:32:17.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516822,1721287937016,-500.0,0.00022465,2,"2024-07-18T07:32:17.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516823,1721287937026,-393.7,0.00022465,2,"2024-07-18T07:32:17.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516824,1721287937036,-679.34,0.00022465,2,"2024-07-18T07:32:17.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516825,1721287937045,-500.0,0.00022465,2,"2024-07-18T07:32:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516826,1721287937055,-500.0,0.00022465,2,"2024-07-18T07:32:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516827,1721287937065,-500.0,0.00022465,2,"2024-07-18T07:32:17.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516828,1721287937075,-500.0,0.00022465,2,"2024-07-18T07:32:17.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516829,1721287937085,-500.0,0.00022465,2,"2024-07-18T07:32:17.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516830,1721287937094,-500.0,0.00022465,2,"2024-07-18T07:32:17.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516831,1721287937103,-500.0,0.00022465,2,"2024-07-18T07:32:17.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516832,1721287937113,-500.0,0.00022465,2,"2024-07-18T07:32:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516833,1721287937124,-500.0,0.00022465,2,"2024-07-18T07:32:17.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516834,1721287937134,-500.0,0.00022465,2,"2024-07-18T07:32:17.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516835,1721287937143,-500.0,0.00022465,2,"2024-07-18T07:32:17.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516836,1721287937153,-500.0,0.00022465,2,"2024-07-18T07:32:17.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516837,1721287937163,-500.0,0.00022465,2,"2024-07-18T07:32:17.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516838,1721287937173,-500.0,0.00022465,2,"2024-07-18T07:32:17.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516839,1721287937183,-500.0,0.00022465,2,"2024-07-18T07:32:17.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516840,1721287937193,-500.0,0.00022465,2,"2024-07-18T07:32:17.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516841,1721287937202,-500.0,0.00022465,2,"2024-07-18T07:32:17.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516842,1721287937213,-1055.96,0.00022465,2,"2024-07-18T07:32:17.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516843,1721287937223,-500.0,0.00022465,2,"2024-07-18T07:32:17.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516844,1721287937233,-500.0,0.00022465,2,"2024-07-18T07:32:17.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516845,1721287937243,-500.0,0.00022465,2,"2024-07-18T07:32:17.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516846,1721287937253,-500.0,0.00022465,2,"2024-07-18T07:32:17.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516847,1721287937263,-500.0,0.00022465,2,"2024-07-18T07:32:17.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516848,1721287937272,-500.0,0.00022465,2,"2024-07-18T07:32:17.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516849,1721287937282,-500.0,0.00022465,2,"2024-07-18T07:32:17.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516850,1721287937292,-500.0,0.00022465,2,"2024-07-18T07:32:17.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516851,1721287937302,-500.0,0.00022465,2,"2024-07-18T07:32:17.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516852,1721287937311,-500.0,0.00022465,2,"2024-07-18T07:32:17.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516853,1721287937321,-756.04,0.00022465,2,"2024-07-18T07:32:17.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516854,1721287937331,-703.28,0.00022465,2,"2024-07-18T07:32:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516855,1721287937340,-750.7,0.00022465,2,"2024-07-18T07:32:17.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516856,1721287937350,-500.0,0.00022465,2,"2024-07-18T07:32:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516857,1721287937360,-500.0,0.00022465,2,"2024-07-18T07:32:17.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516858,1721287937371,-500.0,0.00022465,2,"2024-07-18T07:32:17.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516859,1721287937381,-340.85213895,0.00022465,2,"2024-07-18T07:32:17.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516860,1721287937391,-500.0,0.00022465,2,"2024-07-18T07:32:17.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516861,1721287937401,-500.0,0.00022465,2,"2024-07-18T07:32:17.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516862,1721287937410,-500.0,0.00022465,2,"2024-07-18T07:32:17.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516863,1721287937420,-500.0,0.00022465,2,"2024-07-18T07:32:17.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516864,1721287937431,-500.0,0.00022465,2,"2024-07-18T07:32:17.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516865,1721287937440,-500.0,0.00022465,2,"2024-07-18T07:32:17.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516866,1721287937450,-520.73,0.00022465,2,"2024-07-18T07:32:17.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516867,1721287937460,-1168.54,0.00022465,2,"2024-07-18T07:32:17.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516868,1721287937470,-500.0,0.00022465,2,"2024-07-18T07:32:17.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516869,1721287937479,-500.0,0.00022465,2,"2024-07-18T07:32:17.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516870,1721287937489,-500.0,0.00022465,2,"2024-07-18T07:32:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516871,1721287937498,-500.0,0.00022465,2,"2024-07-18T07:32:17.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516872,1721287937508,-500.0,0.00022465,2,"2024-07-18T07:32:17.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516873,1721287937518,-500.0,0.00022465,2,"2024-07-18T07:32:17.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516874,1721287937528,-500.0,0.00022465,2,"2024-07-18T07:32:17.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516875,1721287937538,-500.0,0.00022465,2,"2024-07-18T07:32:17.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516876,1721287937548,-500.0,0.00022465,2,"2024-07-18T07:32:17.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516877,1721287937558,-500.0,0.00022465,2,"2024-07-18T07:32:17.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516878,1721287937568,-500.0,0.00022465,2,"2024-07-18T07:32:17.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516879,1721287937578,-221.46290653,0.00022465,2,"2024-07-18T07:32:17.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516880,1721287937587,-457.62673284,0.00022465,2,"2024-07-18T07:32:17.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516881,1721287937596,-500.0,0.00022465,2,"2024-07-18T07:32:17.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516882,1721287937606,-1538.77,0.00022465,2,"2024-07-18T07:32:17.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516883,1721287937620,-500.0,0.00022465,2,"2024-07-18T07:32:17.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516884,1721287937630,-926.42,0.00022465,2,"2024-07-18T07:32:17.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516885,1721287937640,-500.0,0.00022465,2,"2024-07-18T07:32:17.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516886,1721287937650,-1229.0,0.00022465,2,"2024-07-18T07:32:17.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516887,1721287937659,-500.0,0.00022465,2,"2024-07-18T07:32:17.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516888,1721287937669,-1335.62,0.00022465,2,"2024-07-18T07:32:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516889,1721287937679,-500.0,0.00022465,2,"2024-07-18T07:32:17.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516890,1721287937689,-500.0,0.00022465,2,"2024-07-18T07:32:17.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516891,1721287937701,-500.0,0.00022465,2,"2024-07-18T07:32:17.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516892,1721287937711,-500.0,0.00022465,2,"2024-07-18T07:32:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516893,1721287937721,-500.0,0.00022465,2,"2024-07-18T07:32:17.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516894,1721287937731,-500.0,0.00022465,2,"2024-07-18T07:32:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516895,1721287937741,-500.0,0.00022465,2,"2024-07-18T07:32:17.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516896,1721287937751,-500.0,0.00022465,2,"2024-07-18T07:32:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516897,1721287937761,-984.25,0.00022465,2,"2024-07-18T07:32:17.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516898,1721287937770,-500.0,0.00022465,2,"2024-07-18T07:32:17.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516899,1721287937779,-500.0,0.00022465,2,"2024-07-18T07:32:17.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516900,1721287937789,-500.0,0.00022465,2,"2024-07-18T07:32:17.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516901,1721287937798,-1387.55,0.00022465,2,"2024-07-18T07:32:17.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516902,1721287937808,-500.0,0.00022465,2,"2024-07-18T07:32:17.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516903,1721287937818,-500.0,0.00022465,2,"2024-07-18T07:32:17.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516904,1721287937828,-500.0,0.00022465,2,"2024-07-18T07:32:17.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516905,1721287937838,-500.0,0.00022465,2,"2024-07-18T07:32:17.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516906,1721287937848,-357.53908506,0.00022465,2,"2024-07-18T07:32:17.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516907,1721287937858,-500.0,0.00022465,2,"2024-07-18T07:32:17.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516908,1721287937869,-500.0,0.00022465,2,"2024-07-18T07:32:17.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516909,1721287937879,-500.0,0.00022465,2,"2024-07-18T07:32:17.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516910,1721287937888,-925.35,0.00022465,2,"2024-07-18T07:32:17.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516911,1721287937897,-542.52,0.00022465,2,"2024-07-18T07:32:17.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516912,1721287937907,-628.4029312,0.00022465,2,"2024-07-18T07:32:17.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516913,1721287937916,-500.0,0.00022465,2,"2024-07-18T07:32:17.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516914,1721287937926,-500.0,0.00022465,2,"2024-07-18T07:32:17.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516915,1721287937935,-500.0,0.00022465,2,"2024-07-18T07:32:17.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516916,1721287937945,-500.0,0.00022465,2,"2024-07-18T07:32:17.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516917,1721287937956,-500.0,0.00022465,2,"2024-07-18T07:32:17.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516918,1721287937966,-500.0,0.00022465,2,"2024-07-18T07:32:17.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516919,1721287937977,-500.0,0.00022465,2,"2024-07-18T07:32:17.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516920,1721287937986,-500.0,0.00022465,2,"2024-07-18T07:32:17.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516921,1721287937996,-500.0,0.00022465,2,"2024-07-18T07:32:17.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516922,1721287938006,-500.0,0.00022465,2,"2024-07-18T07:32:18.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516923,1721287938016,-500.0,0.00022465,2,"2024-07-18T07:32:18.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516924,1721287938026,-500.0,0.00022465,2,"2024-07-18T07:32:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516925,1721287938036,-500.0,0.00022465,2,"2024-07-18T07:32:18.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516926,1721287938046,-500.0,0.00022465,2,"2024-07-18T07:32:18.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516927,1721287938056,-542.08,0.00022465,2,"2024-07-18T07:32:18.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516928,1721287938066,-1699.26,0.00022465,2,"2024-07-18T07:32:18.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516929,1721287938076,-500.0,0.00022465,2,"2024-07-18T07:32:18.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516930,1721287938086,-560.08,0.00022465,2,"2024-07-18T07:32:18.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516931,1721287938095,-500.0,0.00022465,2,"2024-07-18T07:32:18.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516932,1721287938106,-15496.74585373,0.00022465,2,"2024-07-18T07:32:18.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516933,1721287938115,-500.0,0.00022465,2,"2024-07-18T07:32:18.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516934,1721287938129,-500.0,0.00022465,2,"2024-07-18T07:32:18.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516935,1721287938140,-500.0,0.00022465,2,"2024-07-18T07:32:18.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516936,1721287938150,-500.0,0.00022465,2,"2024-07-18T07:32:18.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516937,1721287938163,-500.0,0.00022465,2,"2024-07-18T07:32:18.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516938,1721287938173,-500.0,0.00022465,2,"2024-07-18T07:32:18.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516939,1721287938183,-500.0,0.00022465,2,"2024-07-18T07:32:18.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516940,1721287938194,-500.0,0.00022465,2,"2024-07-18T07:32:18.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516941,1721287938203,-500.0,0.00022465,2,"2024-07-18T07:32:18.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516942,1721287938213,-500.0,0.00022465,2,"2024-07-18T07:32:18.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516943,1721287938223,-500.0,0.00022465,2,"2024-07-18T07:32:18.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516944,1721287938238,-500.0,0.00022465,2,"2024-07-18T07:32:18.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516945,1721287938249,-500.0,0.00022465,2,"2024-07-18T07:32:18.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516946,1721287938259,-500.0,0.00022465,2,"2024-07-18T07:32:18.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516947,1721287938269,-513.50359292,0.00022465,2,"2024-07-18T07:32:18.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516948,1721287938280,-500.0,0.00022465,2,"2024-07-18T07:32:18.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516949,1721287938290,-500.0,0.00022465,2,"2024-07-18T07:32:18.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516950,1721287938301,-500.0,0.00022465,2,"2024-07-18T07:32:18.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516951,1721287938311,-500.0,0.00022465,2,"2024-07-18T07:32:18.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516952,1721287938322,-500.0,0.00022465,2,"2024-07-18T07:32:18.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516953,1721287938332,-500.0,0.00022465,2,"2024-07-18T07:32:18.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516954,1721287938342,-500.0,0.00022465,2,"2024-07-18T07:32:18.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516955,1721287938352,-500.0,0.00022465,2,"2024-07-18T07:32:18.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516956,1721287938362,-1355.83,0.00022465,2,"2024-07-18T07:32:18.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516957,1721287938374,-505.95,0.00022465,2,"2024-07-18T07:32:18.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516958,1721287938384,-500.0,0.00022465,2,"2024-07-18T07:32:18.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516959,1721287938394,-608.36437675,0.00022465,2,"2024-07-18T07:32:18.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516960,1721287938404,-500.0,0.00022465,2,"2024-07-18T07:32:18.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516961,1721287938415,-500.0,0.00022465,2,"2024-07-18T07:32:18.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516962,1721287938426,-500.0,0.00022465,2,"2024-07-18T07:32:18.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516963,1721287938435,-500.0,0.00022465,2,"2024-07-18T07:32:18.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516964,1721287938445,-500.0,0.00022465,2,"2024-07-18T07:32:18.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516965,1721287938455,-628.74,0.00022465,2,"2024-07-18T07:32:18.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516966,1721287938465,-500.0,0.00022465,2,"2024-07-18T07:32:18.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516967,1721287938474,-500.0,0.00022465,2,"2024-07-18T07:32:18.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516968,1721287938485,-500.0,0.00022465,2,"2024-07-18T07:32:18.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516969,1721287938495,-676.4,0.00022465,2,"2024-07-18T07:32:18.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516970,1721287938504,-500.0,0.00022465,2,"2024-07-18T07:32:18.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516971,1721287938514,-538.06,0.00022465,2,"2024-07-18T07:32:18.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516972,1721287938524,-500.0,0.00022465,2,"2024-07-18T07:32:18.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516973,1721287938534,-500.0,0.00022465,2,"2024-07-18T07:32:18.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516974,1721287938543,-500.0,0.00022465,2,"2024-07-18T07:32:18.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516975,1721287938553,-1065.58,0.00022465,2,"2024-07-18T07:32:18.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516976,1721287938562,-500.0,0.00022465,2,"2024-07-18T07:32:18.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516977,1721287938572,-500.0,0.00022465,2,"2024-07-18T07:32:18.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516978,1721287938582,-500.0,0.00022465,2,"2024-07-18T07:32:18.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516979,1721287938591,-500.0,0.00022465,2,"2024-07-18T07:32:18.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516980,1721287938601,-500.0,0.00022465,2,"2024-07-18T07:32:18.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516981,1721287938613,-500.0,0.00022465,2,"2024-07-18T07:32:18.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516982,1721287938628,-500.0,0.00022465,2,"2024-07-18T07:32:18.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516983,1721287938637,-500.0,0.00022465,2,"2024-07-18T07:32:18.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516984,1721287938647,-500.0,0.00022465,2,"2024-07-18T07:32:18.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516985,1721287938659,-872.67,0.00022465,2,"2024-07-18T07:32:18.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516986,1721287938670,-500.0,0.00022465,2,"2024-07-18T07:32:18.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516987,1721287938679,-1348.92,0.00022465,2,"2024-07-18T07:32:18.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516988,1721287938689,-500.0,0.00022465,2,"2024-07-18T07:32:18.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516989,1721287938701,-500.0,0.00022465,2,"2024-07-18T07:32:18.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516990,1721287938712,-500.0,0.00022465,2,"2024-07-18T07:32:18.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516991,1721287938722,-500.0,0.00022465,2,"2024-07-18T07:32:18.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516992,1721287938732,-500.0,0.00022465,2,"2024-07-18T07:32:18.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516993,1721287938742,-500.0,0.00022465,2,"2024-07-18T07:32:18.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516994,1721287938752,-838.7,0.00022465,2,"2024-07-18T07:32:18.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516995,1721287938763,-500.0,0.00022465,2,"2024-07-18T07:32:18.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516996,1721287938773,-500.0,0.00022465,2,"2024-07-18T07:32:18.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516997,1721287938784,-500.0,0.00022465,2,"2024-07-18T07:32:18.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516998,1721287938794,-558.78726441,0.00022465,2,"2024-07-18T07:32:18.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516999,1721287938803,-500.0,0.00022465,2,"2024-07-18T07:32:18.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517000,1721287938813,-503.03,0.00022465,2,"2024-07-18T07:32:18.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517001,1721287938967,-500.0,0.00022465,2,"2024-07-18T07:32:18.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517002,1721287938976,-500.0,0.00022465,2,"2024-07-18T07:32:18.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517003,1721287938986,-500.0,0.00022465,2,"2024-07-18T07:32:18.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517004,1721287938996,-500.0,0.00022465,2,"2024-07-18T07:32:18.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517005,1721287939006,-500.0,0.00022465,2,"2024-07-18T07:32:19.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517006,1721287939015,-500.0,0.00022465,2,"2024-07-18T07:32:19.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517007,1721287939025,-500.0,0.00022465,2,"2024-07-18T07:32:19.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517008,1721287939035,-500.0,0.00022465,2,"2024-07-18T07:32:19.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517009,1721287939044,-500.0,0.00022465,2,"2024-07-18T07:32:19.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517010,1721287939054,-500.0,0.00022465,2,"2024-07-18T07:32:19.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517011,1721287939064,-500.0,0.00022465,2,"2024-07-18T07:32:19.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517012,1721287939074,-500.0,0.00022465,2,"2024-07-18T07:32:19.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517013,1721287939083,-500.0,0.00022465,2,"2024-07-18T07:32:19.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517014,1721287939092,-500.0,0.00022465,2,"2024-07-18T07:32:19.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517015,1721287939102,-500.0,0.00022465,2,"2024-07-18T07:32:19.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517016,1721287939111,-802.6,0.00022465,2,"2024-07-18T07:32:19.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517017,1721287939123,-500.0,0.00022465,2,"2024-07-18T07:32:19.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517018,1721287939132,-500.0,0.00022465,2,"2024-07-18T07:32:19.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517019,1721287939142,-780.83,0.00022465,2,"2024-07-18T07:32:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517020,1721287939152,-579.37,0.00022465,2,"2024-07-18T07:32:19.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517021,1721287939161,-500.0,0.00022465,2,"2024-07-18T07:32:19.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517022,1721287939171,-781.35,0.00022465,2,"2024-07-18T07:32:19.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517023,1721287939180,-500.0,0.00022465,2,"2024-07-18T07:32:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517024,1721287939190,-500.0,0.00022465,2,"2024-07-18T07:32:19.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517025,1721287939200,-724.1,0.00022465,2,"2024-07-18T07:32:19.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517026,1721287939209,-500.0,0.00022465,2,"2024-07-18T07:32:19.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517027,1721287939219,-500.0,0.00022465,2,"2024-07-18T07:32:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517028,1721287939229,-500.0,0.00022465,2,"2024-07-18T07:32:19.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517029,1721287939239,-500.0,0.00022465,2,"2024-07-18T07:32:19.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517030,1721287939249,-500.0,0.00022465,2,"2024-07-18T07:32:19.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517031,1721287939259,-568.82,0.00022465,2,"2024-07-18T07:32:19.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517032,1721287939268,-500.0,0.00022465,2,"2024-07-18T07:32:19.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517033,1721287939278,-500.0,0.00022465,2,"2024-07-18T07:32:19.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517034,1721287939288,-500.0,0.00022465,2,"2024-07-18T07:32:19.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517035,1721287939298,-500.0,0.00022465,2,"2024-07-18T07:32:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517036,1721287939308,-500.0,0.00022465,2,"2024-07-18T07:32:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517037,1721287939319,-1287.42,0.00022465,2,"2024-07-18T07:32:19.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517038,1721287939329,-500.0,0.00022465,2,"2024-07-18T07:32:19.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517039,1721287939338,-771.73,0.00022465,2,"2024-07-18T07:32:19.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517040,1721287939347,-500.0,0.00022465,2,"2024-07-18T07:32:19.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517041,1721287939357,-500.0,0.00022465,2,"2024-07-18T07:32:19.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517042,1721287939366,-1353.92,0.00022465,2,"2024-07-18T07:32:19.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517043,1721287939377,-1387.82,0.00022465,2,"2024-07-18T07:32:19.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517044,1721287939388,-500.0,0.00022465,2,"2024-07-18T07:32:19.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517045,1721287939398,-500.0,0.00022465,2,"2024-07-18T07:32:19.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517046,1721287939407,-500.0,0.00022465,2,"2024-07-18T07:32:19.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517047,1721287939417,-553.81,0.00022465,2,"2024-07-18T07:32:19.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517048,1721287939428,-500.0,0.00022465,2,"2024-07-18T07:32:19.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517049,1721287939437,-500.0,0.00022465,2,"2024-07-18T07:32:19.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517050,1721287939447,-500.0,0.00022465,2,"2024-07-18T07:32:19.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517051,1721287939456,-500.0,0.00022465,2,"2024-07-18T07:32:19.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517052,1721287939466,-500.0,0.00022465,2,"2024-07-18T07:32:19.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517053,1721287939475,-500.0,0.00022465,2,"2024-07-18T07:32:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517054,1721287939484,-500.0,0.00022465,2,"2024-07-18T07:32:19.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517055,1721287939493,-500.0,0.00022465,2,"2024-07-18T07:32:19.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517056,1721287939503,-500.0,0.00022465,2,"2024-07-18T07:32:19.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517057,1721287939512,-551.52460897,0.00022465,2,"2024-07-18T07:32:19.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517058,1721287939521,-500.0,0.00022465,2,"2024-07-18T07:32:19.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517059,1721287939531,-500.0,0.00022465,2,"2024-07-18T07:32:19.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517060,1721287939540,-500.0,0.00022465,2,"2024-07-18T07:32:19.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517061,1721287939550,-500.0,0.00022465,2,"2024-07-18T07:32:19.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517062,1721287939561,-500.0,0.00022465,2,"2024-07-18T07:32:19.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517063,1721287939571,-500.0,0.00022465,2,"2024-07-18T07:32:19.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517064,1721287939581,-500.0,0.00022465,2,"2024-07-18T07:32:19.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517065,1721287939591,-500.0,0.00022465,2,"2024-07-18T07:32:19.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517066,1721287939601,-500.0,0.00022465,2,"2024-07-18T07:32:19.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517067,1721287939610,-682.98,0.00022465,2,"2024-07-18T07:32:19.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517068,1721287939623,-911.72,0.00022465,2,"2024-07-18T07:32:19.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517069,1721287939632,-500.0,0.00022465,2,"2024-07-18T07:32:19.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517070,1721287939642,-500.0,0.00022465,2,"2024-07-18T07:32:19.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517071,1721287939651,-972.31,0.00022465,2,"2024-07-18T07:32:19.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517072,1721287939661,-819.38,0.00022465,2,"2024-07-18T07:32:19.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517073,1721287939672,-267.80497396,0.00022465,2,"2024-07-18T07:32:19.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517074,1721287939681,-500.0,0.00022465,2,"2024-07-18T07:32:19.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517075,1721287939691,-500.0,0.00022465,2,"2024-07-18T07:32:19.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517076,1721287939701,-500.0,0.00022465,2,"2024-07-18T07:32:19.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517077,1721287939711,-500.0,0.00022465,2,"2024-07-18T07:32:19.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517078,1721287939721,-500.0,0.00022465,2,"2024-07-18T07:32:19.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517079,1721287939730,-1109.76,0.00022465,2,"2024-07-18T07:32:19.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517080,1721287939740,-500.0,0.00022465,2,"2024-07-18T07:32:19.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517081,1721287939750,-500.0,0.00022465,2,"2024-07-18T07:32:19.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517082,1721287939759,-500.0,0.00022465,2,"2024-07-18T07:32:19.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517083,1721287939769,-500.0,0.00022465,2,"2024-07-18T07:32:19.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517084,1721287939778,-500.0,0.00022465,2,"2024-07-18T07:32:19.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517085,1721287939788,-500.0,0.00022465,2,"2024-07-18T07:32:19.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517086,1721287939798,-500.0,0.00022465,2,"2024-07-18T07:32:19.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517087,1721287939807,-500.0,0.00022465,2,"2024-07-18T07:32:19.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517088,1721287939817,-500.0,0.00022465,2,"2024-07-18T07:32:19.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517089,1721287939826,-500.0,0.00022465,2,"2024-07-18T07:32:19.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517090,1721287939836,-836.26,0.00022465,2,"2024-07-18T07:32:19.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517091,1721287939846,-500.0,0.00022465,2,"2024-07-18T07:32:19.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517092,1721287939855,-544.15,0.00022465,2,"2024-07-18T07:32:19.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517093,1721287939865,-500.0,0.00022465,2,"2024-07-18T07:32:19.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517094,1721287939876,-275.9262908,0.00022465,2,"2024-07-18T07:32:19.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517095,1721287939887,-500.0,0.00022465,2,"2024-07-18T07:32:19.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517096,1721287939896,-500.0,0.00022465,2,"2024-07-18T07:32:19.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517097,1721287939906,-500.0,0.00022465,2,"2024-07-18T07:32:19.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517098,1721287939916,-659.68,0.00022465,2,"2024-07-18T07:32:19.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517099,1721287939926,-500.0,0.00022465,2,"2024-07-18T07:32:19.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517100,1721287939936,-744.75,0.00022465,2,"2024-07-18T07:32:19.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517101,1721287939946,-500.0,0.00022465,2,"2024-07-18T07:32:19.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517102,1721287939956,-1074.46,0.00022465,2,"2024-07-18T07:32:19.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517103,1721287939966,-918.1,0.00022465,2,"2024-07-18T07:32:19.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517104,1721287939975,-500.0,0.00022465,2,"2024-07-18T07:32:19.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517105,1721287939985,-500.0,0.00022465,2,"2024-07-18T07:32:19.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517106,1721287939995,-500.0,0.00022465,2,"2024-07-18T07:32:19.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517107,1721287940004,-500.0,0.00022465,2,"2024-07-18T07:32:20.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517108,1721287940014,-500.0,0.00022465,2,"2024-07-18T07:32:20.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517109,1721287940023,-637.37,0.00022465,2,"2024-07-18T07:32:20.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517110,1721287940033,-500.0,0.00022465,2,"2024-07-18T07:32:20.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517111,1721287940042,-500.0,0.00022465,2,"2024-07-18T07:32:20.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517112,1721287940052,-500.0,0.00022465,2,"2024-07-18T07:32:20.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517113,1721287940062,-500.0,0.00022465,2,"2024-07-18T07:32:20.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517114,1721287940071,-941.47,0.00022465,2,"2024-07-18T07:32:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517115,1721287940081,-808.27,0.00022465,2,"2024-07-18T07:32:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517116,1721287940090,-1715.0,0.00022465,2,"2024-07-18T07:32:20.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517117,1721287940099,-500.0,0.00022465,2,"2024-07-18T07:32:20.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517118,1721287940109,-500.0,0.00022465,2,"2024-07-18T07:32:20.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517119,1721287940120,-500.0,0.00022465,2,"2024-07-18T07:32:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517120,1721287940130,-500.0,0.00022465,2,"2024-07-18T07:32:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517121,1721287940139,-257.50270969,0.00022465,2,"2024-07-18T07:32:20.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517122,1721287940150,-500.0,0.00022465,2,"2024-07-18T07:32:20.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517123,1721287940159,-500.0,0.00022465,2,"2024-07-18T07:32:20.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517124,1721287940169,-702.02,0.00022465,2,"2024-07-18T07:32:20.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517125,1721287940179,-543.92,0.00022465,2,"2024-07-18T07:32:20.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517126,1721287940189,-500.0,0.00022465,2,"2024-07-18T07:32:20.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517127,1721287940199,-500.0,0.00022465,2,"2024-07-18T07:32:20.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517128,1721287940208,-500.0,0.00022465,2,"2024-07-18T07:32:20.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517129,1721287940218,-500.0,0.00022465,2,"2024-07-18T07:32:20.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517130,1721287940229,-500.0,0.00022465,2,"2024-07-18T07:32:20.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517131,1721287940238,-500.0,0.00022465,2,"2024-07-18T07:32:20.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517132,1721287940248,-848.98,0.00022465,2,"2024-07-18T07:32:20.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517133,1721287940258,-500.0,0.00022465,2,"2024-07-18T07:32:20.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517134,1721287940267,-500.0,0.00022465,2,"2024-07-18T07:32:20.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517135,1721287940277,-500.0,0.00022465,2,"2024-07-18T07:32:20.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517136,1721287940286,-500.0,0.00022465,2,"2024-07-18T07:32:20.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517137,1721287940296,-500.0,0.00022465,2,"2024-07-18T07:32:20.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517138,1721287940306,-833.62,0.00022465,2,"2024-07-18T07:32:20.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517139,1721287940315,-500.0,0.00022465,2,"2024-07-18T07:32:20.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517140,1721287940325,-500.0,0.00022465,2,"2024-07-18T07:32:20.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517141,1721287940334,-747.03,0.00022465,2,"2024-07-18T07:32:20.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517142,1721287940345,-500.0,0.00022465,2,"2024-07-18T07:32:20.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517143,1721287940354,-694.12,0.00022465,2,"2024-07-18T07:32:20.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517144,1721287940364,-500.0,0.00022465,2,"2024-07-18T07:32:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517145,1721287940375,-500.0,0.00022465,2,"2024-07-18T07:32:20.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517146,1721287940385,-500.0,0.00022465,2,"2024-07-18T07:32:20.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517147,1721287940394,-1393.96,0.00022465,2,"2024-07-18T07:32:20.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517148,1721287940404,-923.3,0.00022465,2,"2024-07-18T07:32:20.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517149,1721287940414,-864.51,0.00022465,2,"2024-07-18T07:32:20.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517150,1721287940423,-500.0,0.00022465,2,"2024-07-18T07:32:20.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517151,1721287940434,-874.63,0.00022465,2,"2024-07-18T07:32:20.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517152,1721287940443,-500.0,0.00022465,2,"2024-07-18T07:32:20.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517153,1721287940453,-500.0,0.00022465,2,"2024-07-18T07:32:20.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517154,1721287940463,-572.13,0.00022465,2,"2024-07-18T07:32:20.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517155,1721287940473,-768.44,0.00022465,2,"2024-07-18T07:32:20.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517156,1721287940483,-500.0,0.00022465,2,"2024-07-18T07:32:20.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517157,1721287940492,-919.94,0.00022465,2,"2024-07-18T07:32:20.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517158,1721287940502,-500.0,0.00022465,2,"2024-07-18T07:32:20.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517159,1721287940512,-500.0,0.00022465,2,"2024-07-18T07:32:20.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517160,1721287940522,-500.0,0.00022465,2,"2024-07-18T07:32:20.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517161,1721287940531,-500.0,0.00022465,2,"2024-07-18T07:32:20.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517162,1721287940541,-500.0,0.00022465,2,"2024-07-18T07:32:20.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517163,1721287940550,-500.0,0.00022465,2,"2024-07-18T07:32:20.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517164,1721287940560,-500.0,0.00022465,2,"2024-07-18T07:32:20.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517165,1721287940569,-500.0,0.00022465,2,"2024-07-18T07:32:20.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517166,1721287940579,-500.0,0.00022465,2,"2024-07-18T07:32:20.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517167,1721287940588,-500.0,0.00022465,2,"2024-07-18T07:32:20.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517168,1721287940598,-567.01,0.00022465,2,"2024-07-18T07:32:20.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517169,1721287940607,-500.0,0.00022465,2,"2024-07-18T07:32:20.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517170,1721287940621,-750.97,0.00022465,2,"2024-07-18T07:32:20.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517171,1721287940630,-500.0,0.00022465,2,"2024-07-18T07:32:20.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517172,1721287940639,-500.0,0.00022465,2,"2024-07-18T07:32:20.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517173,1721287940649,-500.0,0.00022465,2,"2024-07-18T07:32:20.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517174,1721287940660,-664.81,0.00022465,2,"2024-07-18T07:32:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517175,1721287940669,-500.0,0.00022465,2,"2024-07-18T07:32:20.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517176,1721287940679,-500.0,0.00022465,2,"2024-07-18T07:32:20.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517177,1721287940688,-500.0,0.00022465,2,"2024-07-18T07:32:20.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517178,1721287940700,-500.0,0.00022465,2,"2024-07-18T07:32:20.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517179,1721287940709,-500.0,0.00022465,2,"2024-07-18T07:32:20.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517180,1721287940719,-500.0,0.00022465,2,"2024-07-18T07:32:20.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517181,1721287940730,-1439.37,0.00022465,2,"2024-07-18T07:32:20.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517182,1721287940740,-500.0,0.00022465,2,"2024-07-18T07:32:20.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517183,1721287940749,-500.0,0.00022465,2,"2024-07-18T07:32:20.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517184,1721287940759,-820.24,0.00022465,2,"2024-07-18T07:32:20.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517185,1721287940769,-500.0,0.00022465,2,"2024-07-18T07:32:20.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517186,1721287940779,-500.0,0.00022465,2,"2024-07-18T07:32:20.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517187,1721287940789,-500.0,0.00022465,2,"2024-07-18T07:32:20.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517188,1721287940799,-659.88,0.00022465,2,"2024-07-18T07:32:20.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517189,1721287940809,-500.0,0.00022465,2,"2024-07-18T07:32:20.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517190,1721287940819,-500.0,0.00022465,2,"2024-07-18T07:32:20.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517191,1721287940829,-675.36,0.00022465,2,"2024-07-18T07:32:20.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517192,1721287940839,-500.0,0.00022465,2,"2024-07-18T07:32:20.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517193,1721287940849,-500.0,0.00022465,2,"2024-07-18T07:32:20.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517194,1721287940859,-500.0,0.00022465,2,"2024-07-18T07:32:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517195,1721287940868,-1239.37,0.00022465,2,"2024-07-18T07:32:20.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517196,1721287940878,-500.0,0.00022465,2,"2024-07-18T07:32:20.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517197,1721287940888,-500.0,0.00022465,2,"2024-07-18T07:32:20.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517198,1721287940897,-500.0,0.00022465,2,"2024-07-18T07:32:20.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517199,1721287940907,-500.0,0.00022465,2,"2024-07-18T07:32:20.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517200,1721287940917,-587.43,0.00022465,2,"2024-07-18T07:32:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517201,1721287940927,-500.0,0.00022465,2,"2024-07-18T07:32:20.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517202,1721287940936,-260.25803753,0.00022465,2,"2024-07-18T07:32:20.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517203,1721287940945,-500.0,0.00022465,2,"2024-07-18T07:32:20.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517204,1721287940955,-500.0,0.00022465,2,"2024-07-18T07:32:20.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517205,1721287940965,-500.0,0.00022465,2,"2024-07-18T07:32:20.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517206,1721287940975,-500.0,0.00022465,2,"2024-07-18T07:32:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517207,1721287940984,-500.0,0.00022465,2,"2024-07-18T07:32:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517208,1721287940994,-500.0,0.00022465,2,"2024-07-18T07:32:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517209,1721287941004,-500.0,0.00022465,2,"2024-07-18T07:32:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517210,1721287941013,-500.0,0.00022465,2,"2024-07-18T07:32:21.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517211,1721287941023,-500.0,0.00022465,2,"2024-07-18T07:32:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517212,1721287941033,-500.0,0.00022465,2,"2024-07-18T07:32:21.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517213,1721287941042,-1037.75,0.00022465,2,"2024-07-18T07:32:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517214,1721287941053,-500.0,0.00022465,2,"2024-07-18T07:32:21.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517215,1721287941063,-1312.95,0.00022465,2,"2024-07-18T07:32:21.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517216,1721287941072,-500.0,0.00022465,2,"2024-07-18T07:32:21.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517217,1721287941083,-500.0,0.00022465,2,"2024-07-18T07:32:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517218,1721287941092,-1508.18,0.00022465,2,"2024-07-18T07:32:21.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517219,1721287941102,-759.36,0.00022465,2,"2024-07-18T07:32:21.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517220,1721287941111,-500.0,0.00022465,2,"2024-07-18T07:32:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517221,1721287941121,-500.0,0.00022465,2,"2024-07-18T07:32:21.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517222,1721287941130,-589.69,0.00022465,2,"2024-07-18T07:32:21.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517223,1721287941141,-500.0,0.00022465,2,"2024-07-18T07:32:21.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517224,1721287941151,-500.0,0.00022465,2,"2024-07-18T07:32:21.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517225,1721287941161,-589.59,0.00022465,2,"2024-07-18T07:32:21.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517226,1721287941171,-500.0,0.00022465,2,"2024-07-18T07:32:21.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517227,1721287941180,-500.0,0.00022465,2,"2024-07-18T07:32:21.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517228,1721287941190,-500.0,0.00022465,2,"2024-07-18T07:32:21.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517229,1721287941199,-500.0,0.00022465,2,"2024-07-18T07:32:21.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517230,1721287941209,-500.0,0.00022465,2,"2024-07-18T07:32:21.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517231,1721287941218,-500.0,0.00022465,2,"2024-07-18T07:32:21.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517232,1721287941228,-500.0,0.00022465,2,"2024-07-18T07:32:21.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517233,1721287941238,-519.36,0.00022465,2,"2024-07-18T07:32:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517234,1721287941247,-500.0,0.00022465,2,"2024-07-18T07:32:21.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517235,1721287941257,-500.0,0.00022465,2,"2024-07-18T07:32:21.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517236,1721287941266,-465.48,0.00022465,2,"2024-07-18T07:32:21.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517237,1721287941276,-500.0,0.00022465,2,"2024-07-18T07:32:21.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517238,1721287941285,-500.0,0.00022465,2,"2024-07-18T07:32:21.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517239,1721287941295,-500.0,0.00022465,2,"2024-07-18T07:32:21.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517240,1721287941304,-500.0,0.00022465,2,"2024-07-18T07:32:21.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517241,1721287941314,-500.0,0.00022465,2,"2024-07-18T07:32:21.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517242,1721287941323,-500.0,0.00022465,2,"2024-07-18T07:32:21.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517243,1721287941333,-500.0,0.00022465,2,"2024-07-18T07:32:21.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517244,1721287941342,-1570.3,0.00022465,2,"2024-07-18T07:32:21.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517245,1721287941353,-500.0,0.00022465,2,"2024-07-18T07:32:21.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517246,1721287941362,-500.0,0.00022465,2,"2024-07-18T07:32:21.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517247,1721287941373,-500.0,0.00022465,2,"2024-07-18T07:32:21.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517248,1721287941382,-500.0,0.00022465,2,"2024-07-18T07:32:21.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517249,1721287941392,-500.0,0.00022465,2,"2024-07-18T07:32:21.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517250,1721287941402,-500.0,0.00022465,2,"2024-07-18T07:32:21.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517251,1721287941412,-503.08577423,0.00022465,2,"2024-07-18T07:32:21.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517252,1721287941422,-500.0,0.00022465,2,"2024-07-18T07:32:21.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517253,1721287941431,-500.0,0.00022465,2,"2024-07-18T07:32:21.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517254,1721287941442,-500.0,0.00022465,2,"2024-07-18T07:32:21.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517255,1721287941452,-684.5,0.00022465,2,"2024-07-18T07:32:21.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517256,1721287941462,-500.0,0.00022465,2,"2024-07-18T07:32:21.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517257,1721287941471,-500.0,0.00022465,2,"2024-07-18T07:32:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517258,1721287941480,-500.0,0.00022465,2,"2024-07-18T07:32:21.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517259,1721287941490,-613.6702584,0.00022465,2,"2024-07-18T07:32:21.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517260,1721287941499,-500.0,0.00022465,2,"2024-07-18T07:32:21.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517261,1721287941509,-500.0,0.00022465,2,"2024-07-18T07:32:21.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517262,1721287941519,-778.25,0.00022465,2,"2024-07-18T07:32:21.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517263,1721287941529,-500.0,0.00022465,2,"2024-07-18T07:32:21.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517264,1721287941538,-1825.46,0.00022465,2,"2024-07-18T07:32:21.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517265,1721287941548,-647.56,0.00022465,2,"2024-07-18T07:32:21.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517266,1721287941558,-500.0,0.00022465,2,"2024-07-18T07:32:21.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517267,1721287941567,-500.0,0.00022465,2,"2024-07-18T07:32:21.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517268,1721287941577,-1501.12,0.00022465,2,"2024-07-18T07:32:21.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517269,1721287941587,-500.0,0.00022465,2,"2024-07-18T07:32:21.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517270,1721287941597,-649.76,0.00022465,2,"2024-07-18T07:32:21.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517271,1721287941607,-500.0,0.00022465,2,"2024-07-18T07:32:21.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517272,1721287941619,-500.0,0.00022465,2,"2024-07-18T07:32:21.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517273,1721287941632,-500.0,0.00022465,2,"2024-07-18T07:32:21.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517274,1721287941642,-500.0,0.00022465,2,"2024-07-18T07:32:21.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517275,1721287941652,-500.0,0.00022465,2,"2024-07-18T07:32:21.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517276,1721287941662,-500.0,0.00022465,2,"2024-07-18T07:32:21.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517277,1721287941672,-255.0525503,0.00022465,2,"2024-07-18T07:32:21.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517278,1721287941682,-500.0,0.00022465,2,"2024-07-18T07:32:21.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517279,1721287941692,-500.0,0.00022465,2,"2024-07-18T07:32:21.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517280,1721287941703,-698.16,0.00022465,2,"2024-07-18T07:32:21.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517281,1721287941713,-500.0,0.00022465,2,"2024-07-18T07:32:21.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517282,1721287941723,-500.0,0.00022465,2,"2024-07-18T07:32:21.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517283,1721287941733,-500.0,0.00022465,2,"2024-07-18T07:32:21.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517284,1721287941743,-500.0,0.00022465,2,"2024-07-18T07:32:21.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517285,1721287941753,-500.0,0.00022465,2,"2024-07-18T07:32:21.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517286,1721287941763,-500.0,0.00022465,2,"2024-07-18T07:32:21.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517287,1721287941772,-500.0,0.00022465,2,"2024-07-18T07:32:21.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517288,1721287941782,-500.0,0.00022465,2,"2024-07-18T07:32:21.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517289,1721287941793,-500.0,0.00022465,2,"2024-07-18T07:32:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517290,1721287941803,-838.21,0.00022465,2,"2024-07-18T07:32:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517291,1721287941813,-500.0,0.00022465,2,"2024-07-18T07:32:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517292,1721287941823,-500.0,0.00022465,2,"2024-07-18T07:32:21.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517293,1721287941832,-500.0,0.00022465,2,"2024-07-18T07:32:21.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517294,1721287941841,-500.0,0.00022465,2,"2024-07-18T07:32:21.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517295,1721287941851,-500.0,0.00022465,2,"2024-07-18T07:32:21.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517296,1721287941860,-500.0,0.00022465,2,"2024-07-18T07:32:21.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517297,1721287941870,-832.49,0.00022465,2,"2024-07-18T07:32:21.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517298,1721287941882,-500.0,0.00022465,2,"2024-07-18T07:32:21.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517299,1721287941891,-500.0,0.00022465,2,"2024-07-18T07:32:21.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517300,1721287941901,-1002.59,0.00022465,2,"2024-07-18T07:32:21.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517301,1721287941911,-507.28528861,0.00022465,2,"2024-07-18T07:32:21.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517302,1721287941921,-500.0,0.00022465,2,"2024-07-18T07:32:21.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517303,1721287941930,-500.0,0.00022465,2,"2024-07-18T07:32:21.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517304,1721287941940,-500.0,0.00022465,2,"2024-07-18T07:32:21.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517305,1721287941950,-635.85,0.00022465,2,"2024-07-18T07:32:21.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517306,1721287941959,-500.0,0.00022465,2,"2024-07-18T07:32:21.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517307,1721287941969,-500.0,0.00022465,2,"2024-07-18T07:32:21.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517308,1721287941979,-500.0,0.00022465,2,"2024-07-18T07:32:21.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517309,1721287941989,-500.0,0.00022465,2,"2024-07-18T07:32:21.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517310,1721287941998,-500.0,0.00022465,2,"2024-07-18T07:32:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517311,1721287942007,-667.65,0.00022465,2,"2024-07-18T07:32:22.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517312,1721287942017,-500.0,0.00022465,2,"2024-07-18T07:32:22.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517313,1721287942026,-500.0,0.00022465,2,"2024-07-18T07:32:22.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517314,1721287942036,-500.0,0.00022465,2,"2024-07-18T07:32:22.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517315,1721287942047,-500.0,0.00022465,2,"2024-07-18T07:32:22.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517316,1721287942056,-500.0,0.00022465,2,"2024-07-18T07:32:22.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517317,1721287942066,-500.0,0.00022465,2,"2024-07-18T07:32:22.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517318,1721287942076,-500.0,0.00022465,2,"2024-07-18T07:32:22.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517319,1721287942085,-500.0,0.00022465,2,"2024-07-18T07:32:22.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517320,1721287942095,-500.0,0.00022465,2,"2024-07-18T07:32:22.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517321,1721287942104,-1264.99,0.00022465,2,"2024-07-18T07:32:22.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517322,1721287942114,-500.0,0.00022465,2,"2024-07-18T07:32:22.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517323,1721287942125,-558.12,0.00022465,2,"2024-07-18T07:32:22.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517324,1721287942135,-500.0,0.00022465,2,"2024-07-18T07:32:22.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517325,1721287942144,-500.0,0.00022465,2,"2024-07-18T07:32:22.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517326,1721287942154,-500.0,0.00022465,2,"2024-07-18T07:32:22.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517327,1721287942164,-500.0,0.00022465,2,"2024-07-18T07:32:22.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517328,1721287942173,-500.0,0.00022465,2,"2024-07-18T07:32:22.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517329,1721287942183,-828.72,0.00022465,2,"2024-07-18T07:32:22.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517330,1721287942193,-500.0,0.00022465,2,"2024-07-18T07:32:22.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517331,1721287942203,-935.3,0.00022465,2,"2024-07-18T07:32:22.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517332,1721287942212,-500.0,0.00022465,2,"2024-07-18T07:32:22.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517333,1721287942222,-825.13,0.00022465,2,"2024-07-18T07:32:22.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517334,1721287942232,-500.0,0.00022465,2,"2024-07-18T07:32:22.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517335,1721287942241,-500.0,0.00022465,2,"2024-07-18T07:32:22.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517336,1721287942251,-500.0,0.00022465,2,"2024-07-18T07:32:22.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517337,1721287942262,-500.0,0.00022465,2,"2024-07-18T07:32:22.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517338,1721287942271,-500.0,0.00022465,2,"2024-07-18T07:32:22.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517339,1721287942281,-500.0,0.00022465,2,"2024-07-18T07:32:22.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517340,1721287942291,-500.0,0.00022465,2,"2024-07-18T07:32:22.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517341,1721287942301,-572.09,0.00022465,2,"2024-07-18T07:32:22.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517342,1721287942311,-500.0,0.00022465,2,"2024-07-18T07:32:22.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517343,1721287942321,-500.0,0.00022465,2,"2024-07-18T07:32:22.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517344,1721287942331,-500.0,0.00022465,2,"2024-07-18T07:32:22.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517345,1721287942341,-801.73,0.00022465,2,"2024-07-18T07:32:22.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517346,1721287942351,-185.34898718,0.00022465,2,"2024-07-18T07:32:22.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517347,1721287942361,-500.0,0.00022465,2,"2024-07-18T07:32:22.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517348,1721287942372,-829.06,0.00022465,2,"2024-07-18T07:32:22.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517349,1721287942382,-500.0,0.00022465,2,"2024-07-18T07:32:22.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517350,1721287942392,-500.0,0.00022465,2,"2024-07-18T07:32:22.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517351,1721287942401,-500.0,0.00022465,2,"2024-07-18T07:32:22.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517352,1721287942411,-500.0,0.00022465,2,"2024-07-18T07:32:22.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517353,1721287942422,-500.0,0.00022465,2,"2024-07-18T07:32:22.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517354,1721287942433,-500.0,0.00022465,2,"2024-07-18T07:32:22.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517355,1721287942443,-500.0,0.00022465,2,"2024-07-18T07:32:22.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517356,1721287942452,-500.0,0.00022465,2,"2024-07-18T07:32:22.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517357,1721287942462,-500.0,0.00022465,2,"2024-07-18T07:32:22.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517358,1721287942472,-500.0,0.00022465,2,"2024-07-18T07:32:22.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517359,1721287942481,-533.21,0.00022465,2,"2024-07-18T07:32:22.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517360,1721287942491,-1500.37,0.00022465,2,"2024-07-18T07:32:22.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517361,1721287942500,-500.0,0.00022465,2,"2024-07-18T07:32:22.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517362,1721287942509,-993.33,0.00022465,2,"2024-07-18T07:32:22.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517363,1721287942519,-500.0,0.00022465,2,"2024-07-18T07:32:22.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517364,1721287942528,-500.0,0.00022465,2,"2024-07-18T07:32:22.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517365,1721287942537,-500.0,0.00022465,2,"2024-07-18T07:32:22.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517366,1721287942547,-500.0,0.00022465,2,"2024-07-18T07:32:22.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517367,1721287942556,-916.75,0.00022465,2,"2024-07-18T07:32:22.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517368,1721287942565,-500.0,0.00022465,2,"2024-07-18T07:32:22.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517369,1721287942574,-500.0,0.00022465,2,"2024-07-18T07:32:22.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517370,1721287942584,-614.68,0.00022465,2,"2024-07-18T07:32:22.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517371,1721287942594,-500.0,0.00022465,2,"2024-07-18T07:32:22.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517372,1721287942603,-500.0,0.00022465,2,"2024-07-18T07:32:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517373,1721287942614,-500.0,0.00022465,2,"2024-07-18T07:32:22.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517374,1721287942630,-839.63,0.00022465,2,"2024-07-18T07:32:22.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517375,1721287942639,-500.0,0.00022465,2,"2024-07-18T07:32:22.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517376,1721287942648,-1099.16,0.00022465,2,"2024-07-18T07:32:22.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517377,1721287942658,-2190.92,0.00022465,2,"2024-07-18T07:32:22.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517378,1721287942668,-500.0,0.00022465,2,"2024-07-18T07:32:22.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517379,1721287942678,-500.0,0.00022465,2,"2024-07-18T07:32:22.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517380,1721287942687,-769.89,0.00022465,2,"2024-07-18T07:32:22.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517381,1721287942698,-500.0,0.00022465,2,"2024-07-18T07:32:22.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517382,1721287942708,-500.0,0.00022465,2,"2024-07-18T07:32:22.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517383,1721287942717,-860.39,0.00022465,2,"2024-07-18T07:32:22.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517384,1721287942726,-1387.79,0.00022465,2,"2024-07-18T07:32:22.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517385,1721287942736,-500.0,0.00022465,2,"2024-07-18T07:32:22.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517386,1721287942746,-500.0,0.00022465,2,"2024-07-18T07:32:22.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517387,1721287942755,-500.0,0.00022465,2,"2024-07-18T07:32:22.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517388,1721287942765,-500.0,0.00022465,2,"2024-07-18T07:32:22.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517389,1721287942774,-500.0,0.00022465,2,"2024-07-18T07:32:22.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517390,1721287942783,-500.0,0.00022465,2,"2024-07-18T07:32:22.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517391,1721287942793,-621.09,0.00022465,2,"2024-07-18T07:32:22.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517392,1721287942802,-500.0,0.00022465,2,"2024-07-18T07:32:22.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517393,1721287942812,-500.0,0.00022465,2,"2024-07-18T07:32:22.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517394,1721287942822,-2607.0,0.00022465,2,"2024-07-18T07:32:22.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517395,1721287942832,-500.0,0.00022465,2,"2024-07-18T07:32:22.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517396,1721287942842,-500.0,0.00022465,2,"2024-07-18T07:32:22.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517397,1721287942852,-934.95,0.00022465,2,"2024-07-18T07:32:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517398,1721287942862,-621.17184203,0.00022465,2,"2024-07-18T07:32:22.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517399,1721287942875,-634.32,0.00022465,2,"2024-07-18T07:32:22.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517400,1721287942884,-1185.83,0.00022465,2,"2024-07-18T07:32:22.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517401,1721287942894,-714.68,0.00022465,2,"2024-07-18T07:32:22.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517402,1721287942903,-500.0,0.00022465,2,"2024-07-18T07:32:22.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517403,1721287942912,-500.0,0.00022465,2,"2024-07-18T07:32:22.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517404,1721287942922,-500.0,0.00022465,2,"2024-07-18T07:32:22.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517405,1721287942931,-706.1,0.00022465,2,"2024-07-18T07:32:22.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517406,1721287942941,-500.0,0.00022465,2,"2024-07-18T07:32:22.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517407,1721287942951,-992.23,0.00022465,2,"2024-07-18T07:32:22.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517408,1721287942960,-500.0,0.00022465,2,"2024-07-18T07:32:22.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517409,1721287942969,-719.06,0.00022465,2,"2024-07-18T07:32:22.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517410,1721287942979,-500.0,0.00022465,2,"2024-07-18T07:32:22.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517411,1721287942989,-500.0,0.00022465,2,"2024-07-18T07:32:22.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517412,1721287942998,-500.0,0.00022465,2,"2024-07-18T07:32:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517413,1721287943007,-962.74,0.00022465,2,"2024-07-18T07:32:23.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517414,1721287943016,-500.0,0.00022465,2,"2024-07-18T07:32:23.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517415,1721287943026,-879.71,0.00022465,2,"2024-07-18T07:32:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517416,1721287943035,-500.0,0.00022465,2,"2024-07-18T07:32:23.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517417,1721287943044,-4194.17,0.00022465,2,"2024-07-18T07:32:23.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517418,1721287943054,-500.0,0.00022465,2,"2024-07-18T07:32:23.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517419,1721287943063,-500.0,0.00022465,2,"2024-07-18T07:32:23.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517420,1721287943072,-500.0,0.00022465,2,"2024-07-18T07:32:23.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517421,1721287943082,-500.0,0.00022465,2,"2024-07-18T07:32:23.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517422,1721287943091,-500.0,0.00022465,2,"2024-07-18T07:32:23.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517423,1721287943101,-500.0,0.00022465,2,"2024-07-18T07:32:23.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517424,1721287943111,-796.16,0.00022465,2,"2024-07-18T07:32:23.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517425,1721287943120,-500.0,0.00022465,2,"2024-07-18T07:32:23.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517426,1721287943133,-1343.67,0.00022465,2,"2024-07-18T07:32:23.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517427,1721287943225,-500.0,0.00022465,2,"2024-07-18T07:32:23.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517428,1721287943258,-500.0,0.00022465,2,"2024-07-18T07:32:23.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517429,1721287943269,-845.59,0.00022465,2,"2024-07-18T07:32:23.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517430,1721287943278,-500.0,0.00022465,2,"2024-07-18T07:32:23.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517431,1721287943289,-607.98,0.00022465,2,"2024-07-18T07:32:23.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517432,1721287943298,-500.0,0.00022465,2,"2024-07-18T07:32:23.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517433,1721287943308,-884.87,0.00022465,2,"2024-07-18T07:32:23.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517434,1721287943317,-500.0,0.00022465,2,"2024-07-18T07:32:23.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517435,1721287943327,-500.0,0.00022465,2,"2024-07-18T07:32:23.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517436,1721287943336,-500.0,0.00022465,2,"2024-07-18T07:32:23.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517437,1721287943346,-500.0,0.00022465,2,"2024-07-18T07:32:23.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517438,1721287943356,-500.0,0.00022465,2,"2024-07-18T07:32:23.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517439,1721287943366,-500.0,0.00022465,2,"2024-07-18T07:32:23.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517440,1721287943377,-563.78,0.00022465,2,"2024-07-18T07:32:23.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517441,1721287943387,-500.0,0.00022465,2,"2024-07-18T07:32:23.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517442,1721287943397,-664.21,0.00022465,2,"2024-07-18T07:32:23.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517443,1721287943407,-500.0,0.00022465,2,"2024-07-18T07:32:23.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517444,1721287943416,-619.48,0.00022465,2,"2024-07-18T07:32:23.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517445,1721287943427,-500.0,0.00022465,2,"2024-07-18T07:32:23.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517446,1721287943437,-1023.41,0.00022465,2,"2024-07-18T07:32:23.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517447,1721287943447,-4286.57,0.00022465,2,"2024-07-18T07:32:23.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517448,1721287943456,-500.0,0.00022465,2,"2024-07-18T07:32:23.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517449,1721287943466,-699.13,0.00022465,2,"2024-07-18T07:32:23.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517450,1721287943476,-759.2,0.00022465,2,"2024-07-18T07:32:23.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517451,1721287943485,-500.0,0.00022465,2,"2024-07-18T07:32:23.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517452,1721287943495,-500.0,0.00022465,2,"2024-07-18T07:32:23.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517453,1721287943504,-500.0,0.00022465,2,"2024-07-18T07:32:23.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517454,1721287943514,-284.83360604,0.00022465,2,"2024-07-18T07:32:23.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517455,1721287943523,-500.0,0.00022465,2,"2024-07-18T07:32:23.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517456,1721287943533,-500.0,0.00022465,2,"2024-07-18T07:32:23.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517457,1721287943544,-500.0,0.00022465,2,"2024-07-18T07:32:23.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517458,1721287943554,-1303.0,0.00022465,2,"2024-07-18T07:32:23.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517459,1721287943565,-664.93,0.00022465,2,"2024-07-18T07:32:23.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517460,1721287943575,-500.0,0.00022465,2,"2024-07-18T07:32:23.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517461,1721287943585,-500.0,0.00022465,2,"2024-07-18T07:32:23.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517462,1721287943595,-779.15,0.00022465,2,"2024-07-18T07:32:23.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517463,1721287943604,-799.99,0.00022465,2,"2024-07-18T07:32:23.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517464,1721287943614,-500.0,0.00022465,2,"2024-07-18T07:32:23.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517465,1721287943630,-500.0,0.00022465,2,"2024-07-18T07:32:23.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517466,1721287943639,-705.02,0.00022465,2,"2024-07-18T07:32:23.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517467,1721287943648,-840.9,0.00022465,2,"2024-07-18T07:32:23.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517468,1721287943658,-500.0,0.00022465,2,"2024-07-18T07:32:23.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517469,1721287943668,-500.0,0.00022465,2,"2024-07-18T07:32:23.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517470,1721287943678,-1213.95,0.00022465,2,"2024-07-18T07:32:23.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517471,1721287943687,-500.0,0.00022465,2,"2024-07-18T07:32:23.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517472,1721287943700,-500.0,0.00022465,2,"2024-07-18T07:32:23.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517473,1721287943710,-500.0,0.00022465,2,"2024-07-18T07:32:23.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517474,1721287943720,-500.0,0.00022465,2,"2024-07-18T07:32:23.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517475,1721287943730,-712.43,0.00022465,2,"2024-07-18T07:32:23.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517476,1721287943739,-351.13781331,0.00022465,2,"2024-07-18T07:32:23.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517477,1721287943749,-500.0,0.00022465,2,"2024-07-18T07:32:23.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517478,1721287943758,-615.07,0.00022465,2,"2024-07-18T07:32:23.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517479,1721287943768,-500.0,0.00022465,2,"2024-07-18T07:32:23.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517480,1721287943778,-640.55,0.00022465,2,"2024-07-18T07:32:23.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517481,1721287943788,-500.0,0.00022465,2,"2024-07-18T07:32:23.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517482,1721287943797,-542.98620035,0.00022465,2,"2024-07-18T07:32:23.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517483,1721287943806,-842.93,0.00022465,2,"2024-07-18T07:32:23.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517484,1721287943816,-500.0,0.00022465,2,"2024-07-18T07:32:23.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517485,1721287943826,-500.0,0.00022465,2,"2024-07-18T07:32:23.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517486,1721287943835,-500.0,0.00022465,2,"2024-07-18T07:32:23.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517487,1721287943845,-500.0,0.00022465,2,"2024-07-18T07:32:23.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517488,1721287943854,-515.65,0.00022465,2,"2024-07-18T07:32:23.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517489,1721287943864,-500.0,0.00022465,2,"2024-07-18T07:32:23.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517490,1721287943875,-500.0,0.00022465,2,"2024-07-18T07:32:23.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517491,1721287943885,-500.0,0.00022465,2,"2024-07-18T07:32:23.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517492,1721287943894,-511.48748273,0.00022465,2,"2024-07-18T07:32:23.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517493,1721287943904,-500.0,0.00022465,2,"2024-07-18T07:32:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517494,1721287943915,-500.0,0.00022465,2,"2024-07-18T07:32:23.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517495,1721287943925,-500.0,0.00022465,2,"2024-07-18T07:32:23.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517496,1721287943936,-964.94,0.00022465,2,"2024-07-18T07:32:23.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517497,1721287943947,-500.0,0.00022465,2,"2024-07-18T07:32:23.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517498,1721287943958,-592.68,0.00022465,2,"2024-07-18T07:32:23.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517499,1721287943969,-6375.98,0.00022465,2,"2024-07-18T07:32:23.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517500,1721287943980,-1083.93,0.00022465,2,"2024-07-18T07:32:23.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517501,1721287943990,-500.0,0.00022465,2,"2024-07-18T07:32:23.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517502,1721287944000,-500.0,0.00022465,2,"2024-07-18T07:32:24.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517503,1721287944011,-1037.41,0.00022465,2,"2024-07-18T07:32:24.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517504,1721287944021,-1379.21,0.00022465,2,"2024-07-18T07:32:24.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517505,1721287944032,-500.0,0.00022465,2,"2024-07-18T07:32:24.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517506,1721287944043,-500.0,0.00022465,2,"2024-07-18T07:32:24.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517507,1721287944053,-500.0,0.00022465,2,"2024-07-18T07:32:24.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517508,1721287944063,-500.0,0.00022465,2,"2024-07-18T07:32:24.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517509,1721287944073,-500.0,0.00022465,2,"2024-07-18T07:32:24.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517510,1721287944084,-500.0,0.00022465,2,"2024-07-18T07:32:24.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517511,1721287944094,-559.08,0.00022465,2,"2024-07-18T07:32:24.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517512,1721287944104,-1777.51,0.00022465,2,"2024-07-18T07:32:24.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517513,1721287944114,-500.0,0.00022465,2,"2024-07-18T07:32:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517514,1721287944126,-1444.47,0.00022465,2,"2024-07-18T07:32:24.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517515,1721287944136,-500.0,0.00022465,2,"2024-07-18T07:32:24.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517516,1721287944146,-1147.47,0.00022465,2,"2024-07-18T07:32:24.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517517,1721287944156,-500.0,0.00022465,2,"2024-07-18T07:32:24.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517518,1721287944166,-500.0,0.00022465,2,"2024-07-18T07:32:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517519,1721287944175,-815.97,0.00022465,2,"2024-07-18T07:32:24.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517520,1721287944185,-500.0,0.00022465,2,"2024-07-18T07:32:24.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517521,1721287944195,-500.0,0.00022465,2,"2024-07-18T07:32:24.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517522,1721287944204,-500.0,0.00022465,2,"2024-07-18T07:32:24.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517523,1721287944213,-500.0,0.00022465,2,"2024-07-18T07:32:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517524,1721287944223,-1394.22,0.00022465,2,"2024-07-18T07:32:24.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517525,1721287944233,-1149.47,0.00022465,2,"2024-07-18T07:32:24.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517526,1721287944242,-500.0,0.00022465,2,"2024-07-18T07:32:24.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517527,1721287944251,-500.0,0.00022465,2,"2024-07-18T07:32:24.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517528,1721287944260,-500.0,0.00022465,2,"2024-07-18T07:32:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517529,1721287944269,-500.0,0.00022465,2,"2024-07-18T07:32:24.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517530,1721287944278,-588.95,0.00022465,2,"2024-07-18T07:32:24.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517531,1721287944288,-500.0,0.00022465,2,"2024-07-18T07:32:24.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517532,1721287944298,-500.0,0.00022465,2,"2024-07-18T07:32:24.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517533,1721287944307,-7884.99,0.00022465,2,"2024-07-18T07:32:24.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517534,1721287944316,-1142.52,0.00022465,2,"2024-07-18T07:32:24.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517535,1721287944325,-500.0,0.00022465,2,"2024-07-18T07:32:24.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517536,1721287944335,-2350.96,0.00022465,2,"2024-07-18T07:32:24.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517537,1721287944344,-500.0,0.00022465,2,"2024-07-18T07:32:24.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517538,1721287944353,-500.0,0.00022465,2,"2024-07-18T07:32:24.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517539,1721287944362,-500.0,0.00022465,2,"2024-07-18T07:32:24.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517540,1721287944374,-567.84,0.00022465,2,"2024-07-18T07:32:24.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517541,1721287944383,-817.71,0.00022465,2,"2024-07-18T07:32:24.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517542,1721287944393,-751.24,0.00022465,2,"2024-07-18T07:32:24.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517543,1721287944402,-500.0,0.00022465,2,"2024-07-18T07:32:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517544,1721287944413,-500.0,0.00022465,2,"2024-07-18T07:32:24.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517545,1721287944424,-518.01,0.00022465,2,"2024-07-18T07:32:24.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517546,1721287944435,-9262.82,0.00022465,2,"2024-07-18T07:32:24.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517547,1721287944445,-1047.43,0.00022465,2,"2024-07-18T07:32:24.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517548,1721287944455,-576.17,0.00022465,2,"2024-07-18T07:32:24.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517549,1721287944465,-500.0,0.00022465,2,"2024-07-18T07:32:24.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517550,1721287944475,-500.0,0.00022465,2,"2024-07-18T07:32:24.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517551,1721287944484,-500.0,0.00022465,2,"2024-07-18T07:32:24.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517552,1721287944494,-500.0,0.00022465,2,"2024-07-18T07:32:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517553,1721287944504,-500.0,0.00022465,2,"2024-07-18T07:32:24.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517554,1721287944513,-500.0,0.00022465,2,"2024-07-18T07:32:24.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517555,1721287944523,-943.1,0.00022465,2,"2024-07-18T07:32:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517556,1721287944532,-714.81,0.00022465,2,"2024-07-18T07:32:24.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517557,1721287944542,-500.0,0.00022465,2,"2024-07-18T07:32:24.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517558,1721287944551,-500.0,0.00022465,2,"2024-07-18T07:32:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517559,1721287944561,-580.32124473,0.00022465,2,"2024-07-18T07:32:24.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517560,1721287944570,-500.0,0.00022465,2,"2024-07-18T07:32:24.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517561,1721287944580,-559.22,0.00022465,2,"2024-07-18T07:32:24.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517562,1721287944590,-500.0,0.00022465,2,"2024-07-18T07:32:24.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517563,1721287944600,-1700.34,0.00022465,2,"2024-07-18T07:32:24.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517564,1721287944609,-500.0,0.00022465,2,"2024-07-18T07:32:24.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517565,1721287944625,-671.4,0.00022465,2,"2024-07-18T07:32:24.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517566,1721287944634,-595.86,0.00022465,2,"2024-07-18T07:32:24.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517567,1721287944643,-500.0,0.00022465,2,"2024-07-18T07:32:24.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517568,1721287944653,-500.0,0.00022465,2,"2024-07-18T07:32:24.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517569,1721287944662,-500.0,0.00022465,2,"2024-07-18T07:32:24.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517570,1721287944672,-500.0,0.00022465,2,"2024-07-18T07:32:24.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517571,1721287944682,-500.0,0.00022465,2,"2024-07-18T07:32:24.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517572,1721287944692,-370.72686598,0.00022465,2,"2024-07-18T07:32:24.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517573,1721287944703,-500.0,0.00022465,2,"2024-07-18T07:32:24.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517574,1721287944712,-500.0,0.00022465,2,"2024-07-18T07:32:24.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517575,1721287944722,-500.0,0.00022465,2,"2024-07-18T07:32:24.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517576,1721287944732,-897.02,0.00022465,2,"2024-07-18T07:32:24.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517577,1721287944742,-500.0,0.00022465,2,"2024-07-18T07:32:24.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517578,1721287944751,-500.0,0.00022465,2,"2024-07-18T07:32:24.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517579,1721287944762,-919.85,0.00022465,2,"2024-07-18T07:32:24.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517580,1721287944771,-763.5,0.00022465,2,"2024-07-18T07:32:24.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517581,1721287944781,-915.85,0.00022465,2,"2024-07-18T07:32:24.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517582,1721287944791,-812.96,0.00022465,2,"2024-07-18T07:32:24.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517583,1721287944801,-709.03,0.00022465,2,"2024-07-18T07:32:24.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517584,1721287944811,-500.0,0.00022465,2,"2024-07-18T07:32:24.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517585,1721287944821,-500.0,0.00022465,2,"2024-07-18T07:32:24.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517586,1721287944831,-1583.56,0.00022465,2,"2024-07-18T07:32:24.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517587,1721287944841,-500.0,0.00022465,2,"2024-07-18T07:32:24.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517588,1721287944850,-500.0,0.00022465,2,"2024-07-18T07:32:24.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517589,1721287944860,-634.02,0.00022465,2,"2024-07-18T07:32:24.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517590,1721287944870,-1450.66,0.00022465,2,"2024-07-18T07:32:24.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517591,1721287944883,-1299.19,0.00022465,2,"2024-07-18T07:32:24.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517592,1721287944893,-500.0,0.00022465,2,"2024-07-18T07:32:24.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517593,1721287944902,-500.0,0.00022465,2,"2024-07-18T07:32:24.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517594,1721287944912,-500.0,0.00022465,2,"2024-07-18T07:32:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517595,1721287944921,-500.0,0.00022465,2,"2024-07-18T07:32:24.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517596,1721287944931,-500.0,0.00022465,2,"2024-07-18T07:32:24.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517597,1721287944940,-708.78,0.00022465,2,"2024-07-18T07:32:24.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517598,1721287944950,-500.0,0.00022465,2,"2024-07-18T07:32:24.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517599,1721287944960,-500.0,0.00022465,2,"2024-07-18T07:32:24.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517600,1721287944969,-948.76,0.00022465,2,"2024-07-18T07:32:24.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517601,1721287944979,-500.0,0.00022465,2,"2024-07-18T07:32:24.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517602,1721287944988,-500.0,0.00022465,2,"2024-07-18T07:32:24.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517603,1721287944998,-500.0,0.00022465,2,"2024-07-18T07:32:24.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517604,1721287945008,-1051.57,0.00022465,2,"2024-07-18T07:32:25.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517605,1721287945018,-2003.88,0.00022465,2,"2024-07-18T07:32:25.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517606,1721287945028,-796.81,0.00022465,2,"2024-07-18T07:32:25.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517607,1721287945038,-1013.83,0.00022465,2,"2024-07-18T07:32:25.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517608,1721287945047,-601.06,0.00022465,2,"2024-07-18T07:32:25.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517609,1721287945058,-515.65,0.00022465,2,"2024-07-18T07:32:25.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517610,1721287945068,-500.0,0.00022465,2,"2024-07-18T07:32:25.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517611,1721287945078,-500.0,0.00022465,2,"2024-07-18T07:32:25.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517612,1721287945087,-544.27,0.00022465,2,"2024-07-18T07:32:25.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517613,1721287945097,-503.35,0.00022465,2,"2024-07-18T07:32:25.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517614,1721287945106,-500.0,0.00022465,2,"2024-07-18T07:32:25.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517615,1721287945116,-500.0,0.00022465,2,"2024-07-18T07:32:25.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517616,1721287945128,-1547.31,0.00022465,2,"2024-07-18T07:32:25.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517617,1721287945138,-500.0,0.00022465,2,"2024-07-18T07:32:25.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517618,1721287945148,-500.0,0.00022465,2,"2024-07-18T07:32:25.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517619,1721287945157,-500.0,0.00022465,2,"2024-07-18T07:32:25.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517620,1721287945166,-500.0,0.00022465,2,"2024-07-18T07:32:25.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517621,1721287945177,-612.66,0.00022465,2,"2024-07-18T07:32:25.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517622,1721287945186,-677.55,0.00022465,2,"2024-07-18T07:32:25.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517623,1721287945196,-957.7,0.00022465,2,"2024-07-18T07:32:25.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517624,1721287945205,-999.04,0.00022465,2,"2024-07-18T07:32:25.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517625,1721287945215,-500.0,0.00022465,2,"2024-07-18T07:32:25.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517626,1721287945224,-549.83,0.00022465,2,"2024-07-18T07:32:25.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517627,1721287945233,-500.0,0.00022465,2,"2024-07-18T07:32:25.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517628,1721287945242,-798.47,0.00022465,2,"2024-07-18T07:32:25.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517629,1721287945252,-695.01,0.00022465,2,"2024-07-18T07:32:25.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517630,1721287945261,-500.0,0.00022465,2,"2024-07-18T07:32:25.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517631,1721287945271,-500.0,0.00022465,2,"2024-07-18T07:32:25.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517632,1721287945280,-539.79,0.00022465,2,"2024-07-18T07:32:25.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517633,1721287945290,-500.0,0.00022465,2,"2024-07-18T07:32:25.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517634,1721287945300,-500.0,0.00022465,2,"2024-07-18T07:32:25.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517635,1721287945309,-518.09,0.00022465,2,"2024-07-18T07:32:25.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517636,1721287945318,-500.0,0.00022465,2,"2024-07-18T07:32:25.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517637,1721287945328,-500.0,0.00022465,2,"2024-07-18T07:32:25.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517638,1721287945338,-500.0,0.00022465,2,"2024-07-18T07:32:25.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517639,1721287945348,-813.28,0.00022465,2,"2024-07-18T07:32:25.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517640,1721287945358,-500.0,0.00022465,2,"2024-07-18T07:32:25.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517641,1721287945367,-1656.81,0.00022465,2,"2024-07-18T07:32:25.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517642,1721287945378,-500.0,0.00022465,2,"2024-07-18T07:32:25.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517643,1721287945387,-500.0,0.00022465,2,"2024-07-18T07:32:25.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517644,1721287945396,-945.22,0.00022465,2,"2024-07-18T07:32:25.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517645,1721287945407,-500.0,0.00022465,2,"2024-07-18T07:32:25.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517646,1721287945416,-500.0,0.00022465,2,"2024-07-18T07:32:25.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517647,1721287945427,-947.17,0.00022465,2,"2024-07-18T07:32:25.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517648,1721287945729,-500.0,0.00022465,2,"2024-07-18T07:32:25.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517649,1721287945742,-706.37,0.00022465,2,"2024-07-18T07:32:25.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517650,1721287945752,-500.0,0.00022465,2,"2024-07-18T07:32:25.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517651,1721287945763,-500.0,0.00022465,2,"2024-07-18T07:32:25.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517652,1721287945773,-500.0,0.00022465,2,"2024-07-18T07:32:25.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517653,1721287945784,-500.0,0.00022465,2,"2024-07-18T07:32:25.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517654,1721287945795,-502.61589096,0.00022465,2,"2024-07-18T07:32:25.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517655,1721287945804,-500.0,0.00022465,2,"2024-07-18T07:32:25.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517656,1721287945815,-500.0,0.00022465,2,"2024-07-18T07:32:25.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517657,1721287945825,-1135.75,0.00022465,2,"2024-07-18T07:32:25.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517658,1721287945835,-500.0,0.00022465,2,"2024-07-18T07:32:25.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517659,1721287945844,-500.0,0.00022465,2,"2024-07-18T07:32:25.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517660,1721287945854,-500.0,0.00022465,2,"2024-07-18T07:32:25.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517661,1721287945865,-673.53,0.00022465,2,"2024-07-18T07:32:25.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517662,1721287945877,-836.84,0.00022465,2,"2024-07-18T07:32:25.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517663,1721287945887,-3128.96,0.00022465,2,"2024-07-18T07:32:25.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517664,1721287945897,-500.0,0.00022465,2,"2024-07-18T07:32:25.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517665,1721287945906,-500.0,0.00022465,2,"2024-07-18T07:32:25.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517666,1721287945917,-500.0,0.00022465,2,"2024-07-18T07:32:25.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517667,1721287945927,-500.0,0.00022465,2,"2024-07-18T07:32:25.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517668,1721287945937,-500.0,0.00022465,2,"2024-07-18T07:32:25.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517669,1721287945946,-500.0,0.00022465,2,"2024-07-18T07:32:25.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517670,1721287945956,-842.49,0.00022465,2,"2024-07-18T07:32:25.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517671,1721287945966,-500.0,0.00022465,2,"2024-07-18T07:32:25.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517672,1721287945976,-557.31,0.00022465,2,"2024-07-18T07:32:25.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517673,1721287945986,-669.1,0.00022465,2,"2024-07-18T07:32:25.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517674,1721287945995,-500.0,0.00022465,2,"2024-07-18T07:32:25.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517675,1721287946005,-3223.32,0.00022465,2,"2024-07-18T07:32:26.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517676,1721287946015,-542.57,0.00022465,2,"2024-07-18T07:32:26.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517677,1721287946025,-500.0,0.00022465,2,"2024-07-18T07:32:26.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517678,1721287946034,-500.0,0.00022465,2,"2024-07-18T07:32:26.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517679,1721287946044,-500.0,0.00022465,2,"2024-07-18T07:32:26.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517680,1721287946054,-884.02,0.00022465,2,"2024-07-18T07:32:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517681,1721287946065,-500.0,0.00022465,2,"2024-07-18T07:32:26.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517682,1721287946075,-500.0,0.00022465,2,"2024-07-18T07:32:26.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517683,1721287946086,-1416.46,0.00022465,2,"2024-07-18T07:32:26.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517684,1721287946096,-525.77,0.00022465,2,"2024-07-18T07:32:26.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517685,1721287946106,-500.0,0.00022465,2,"2024-07-18T07:32:26.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517686,1721287946116,-500.0,0.00022465,2,"2024-07-18T07:32:26.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517687,1721287946127,-500.0,0.00022465,2,"2024-07-18T07:32:26.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517688,1721287946137,-808.77,0.00022465,2,"2024-07-18T07:32:26.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517689,1721287946147,-500.0,0.00022465,2,"2024-07-18T07:32:26.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517690,1721287946157,-888.04,0.00022465,2,"2024-07-18T07:32:26.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517691,1721287946168,-500.0,0.00022465,2,"2024-07-18T07:32:26.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517692,1721287946178,-813.18,0.00022465,2,"2024-07-18T07:32:26.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517693,1721287946188,-2204.96,0.00022465,2,"2024-07-18T07:32:26.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517694,1721287946198,-500.0,0.00022465,2,"2024-07-18T07:32:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517695,1721287946209,-500.0,0.00022465,2,"2024-07-18T07:32:26.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517696,1721287946218,-617.34,0.00022465,2,"2024-07-18T07:32:26.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517697,1721287946228,-503.15,0.00022465,2,"2024-07-18T07:32:26.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517698,1721287946237,-500.0,0.00022465,2,"2024-07-18T07:32:26.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517699,1721287946246,-500.0,0.00022465,2,"2024-07-18T07:32:26.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517700,1721287946256,-500.0,0.00022465,2,"2024-07-18T07:32:26.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517701,1721287946266,-500.0,0.00022465,2,"2024-07-18T07:32:26.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517702,1721287946275,-550.97,0.00022465,2,"2024-07-18T07:32:26.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517703,1721287946285,-500.0,0.00022465,2,"2024-07-18T07:32:26.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517704,1721287946296,-698.16,0.00022465,2,"2024-07-18T07:32:26.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517705,1721287946306,-556.49,0.00022465,2,"2024-07-18T07:32:26.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517706,1721287946317,-500.0,0.00022465,2,"2024-07-18T07:32:26.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517707,1721287946327,-500.0,0.00022465,2,"2024-07-18T07:32:26.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517708,1721287946339,-773.79,0.00022465,2,"2024-07-18T07:32:26.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517709,1721287946350,-500.0,0.00022465,2,"2024-07-18T07:32:26.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517710,1721287946360,-1258.11,0.00022465,2,"2024-07-18T07:32:26.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517711,1721287946371,-1541.61,0.00022465,2,"2024-07-18T07:32:26.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517712,1721287946381,-500.0,0.00022465,2,"2024-07-18T07:32:26.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517713,1721287946391,-1497.76,0.00022465,2,"2024-07-18T07:32:26.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517714,1721287946400,-500.0,0.00022465,2,"2024-07-18T07:32:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517715,1721287946409,-923.36,0.00022465,2,"2024-07-18T07:32:26.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517716,1721287946418,-500.0,0.00022465,2,"2024-07-18T07:32:26.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517717,1721287946429,-500.0,0.00022465,2,"2024-07-18T07:32:26.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517718,1721287946442,-500.0,0.00022465,2,"2024-07-18T07:32:26.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517719,1721287946451,-500.0,0.00022465,2,"2024-07-18T07:32:26.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517720,1721287946461,-1777.63,0.00022465,2,"2024-07-18T07:32:26.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517721,1721287946472,-500.0,0.00022465,2,"2024-07-18T07:32:26.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517722,1721287946482,-500.0,0.00022465,2,"2024-07-18T07:32:26.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517723,1721287946492,-500.0,0.00022465,2,"2024-07-18T07:32:26.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517724,1721287946502,-1751.66,0.00022465,2,"2024-07-18T07:32:26.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517725,1721287946511,-500.0,0.00022465,2,"2024-07-18T07:32:26.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517726,1721287946520,-500.0,0.00022465,2,"2024-07-18T07:32:26.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517727,1721287946534,-500.0,0.00022465,2,"2024-07-18T07:32:26.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517728,1721287946544,-500.0,0.00022465,2,"2024-07-18T07:32:26.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517729,1721287946555,-600.34,0.00022465,2,"2024-07-18T07:32:26.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517730,1721287946566,-1440.65,0.00022465,2,"2024-07-18T07:32:26.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517731,1721287946575,-702.74,0.00022465,2,"2024-07-18T07:32:26.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517732,1721287946585,-748.62,0.00022465,2,"2024-07-18T07:32:26.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517733,1721287946596,-500.0,0.00022465,2,"2024-07-18T07:32:26.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517734,1721287946606,-500.0,0.00022465,2,"2024-07-18T07:32:26.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517735,1721287946617,-500.0,0.00022465,2,"2024-07-18T07:32:26.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517736,1721287946630,-500.0,0.00022465,2,"2024-07-18T07:32:26.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517737,1721287946639,-500.0,0.00022465,2,"2024-07-18T07:32:26.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517738,1721287946648,-500.0,0.00022465,2,"2024-07-18T07:32:26.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517739,1721287946658,-1459.37,0.00022465,2,"2024-07-18T07:32:26.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517740,1721287946667,-500.0,0.00022465,2,"2024-07-18T07:32:26.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517741,1721287946677,-834.65,0.00022465,2,"2024-07-18T07:32:26.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517742,1721287946687,-574.9,0.00022465,2,"2024-07-18T07:32:26.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517743,1721287946698,-1351.16,0.00022465,2,"2024-07-18T07:32:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517744,1721287946707,-967.34,0.00022465,2,"2024-07-18T07:32:26.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517745,1721287946717,-500.0,0.00022465,2,"2024-07-18T07:32:26.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517746,1721287946726,-945.46,0.00022465,2,"2024-07-18T07:32:26.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517747,1721287946736,-6789.46,0.00022465,2,"2024-07-18T07:32:26.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517748,1721287946745,-500.0,0.00022465,2,"2024-07-18T07:32:26.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517749,1721287946754,-500.0,0.00022465,2,"2024-07-18T07:32:26.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517750,1721287946763,-1649.03,0.00022465,2,"2024-07-18T07:32:26.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517751,1721287946773,-500.0,0.00022465,2,"2024-07-18T07:32:26.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517752,1721287946782,-846.83,0.00022465,2,"2024-07-18T07:32:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517753,1721287946791,-3838.48,0.00022465,2,"2024-07-18T07:32:26.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517754,1721287946801,-727.83,0.00022465,2,"2024-07-18T07:32:26.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517755,1721287946810,-500.0,0.00022465,2,"2024-07-18T07:32:26.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517756,1721287946820,-500.0,0.00022465,2,"2024-07-18T07:32:26.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517757,1721287946830,-500.0,0.00022465,2,"2024-07-18T07:32:26.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517758,1721287946840,-500.0,0.00022465,2,"2024-07-18T07:32:26.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517759,1721287946850,-500.0,0.00022465,2,"2024-07-18T07:32:26.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517760,1721287946860,-592.88,0.00022465,2,"2024-07-18T07:32:26.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517761,1721287946870,-1099.8,0.00022465,2,"2024-07-18T07:32:26.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517762,1721287946886,-495.08629023,0.00022465,2,"2024-07-18T07:32:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517763,1721287946896,-500.0,0.00022465,2,"2024-07-18T07:32:26.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517764,1721287946906,-500.0,0.00022465,2,"2024-07-18T07:32:26.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517765,1721287946917,-500.0,0.00022465,2,"2024-07-18T07:32:26.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517766,1721287946927,-758.27,0.00022465,2,"2024-07-18T07:32:26.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517767,1721287946936,-1314.69,0.00022465,2,"2024-07-18T07:32:26.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517768,1721287946946,-660.25,0.00022465,2,"2024-07-18T07:32:26.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517769,1721287946956,-500.0,0.00022465,2,"2024-07-18T07:32:26.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517770,1721287946966,-1225.2,0.00022465,2,"2024-07-18T07:32:26.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517771,1721287946977,-690.8,0.00022465,2,"2024-07-18T07:32:26.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517772,1721287946987,-500.0,0.00022465,2,"2024-07-18T07:32:26.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517773,1721287946997,-500.0,0.00022465,2,"2024-07-18T07:32:26.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517774,1721287947009,-815.9,0.00022465,2,"2024-07-18T07:32:27.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517775,1721287947019,-500.0,0.00022465,2,"2024-07-18T07:32:27.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517776,1721287947030,-764.9,0.00022465,2,"2024-07-18T07:32:27.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517777,1721287947040,-500.0,0.00022465,2,"2024-07-18T07:32:27.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517778,1721287947050,-500.0,0.00022465,2,"2024-07-18T07:32:27.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517779,1721287947060,-500.0,0.00022465,2,"2024-07-18T07:32:27.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517780,1721287947070,-1445.6,0.00022465,2,"2024-07-18T07:32:27.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517781,1721287947080,-1211.24,0.00022465,2,"2024-07-18T07:32:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517782,1721287947089,-1000.0,0.00022465,2,"2024-07-18T07:32:27.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517783,1721287947099,-500.0,0.00022465,2,"2024-07-18T07:32:27.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517784,1721287947108,-500.0,0.00022465,2,"2024-07-18T07:32:27.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517785,1721287947118,-500.0,0.00022465,2,"2024-07-18T07:32:27.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517786,1721287947133,-500.0,0.00022465,2,"2024-07-18T07:32:27.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517787,1721287947142,-1017.79,0.00022465,2,"2024-07-18T07:32:27.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517788,1721287947153,-500.0,0.00022465,2,"2024-07-18T07:32:27.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517789,1721287947163,-500.0,0.00022465,2,"2024-07-18T07:32:27.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517790,1721287947172,-500.0,0.00022465,2,"2024-07-18T07:32:27.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517791,1721287947182,-500.0,0.00022465,2,"2024-07-18T07:32:27.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517792,1721287947192,-500.0,0.00022465,2,"2024-07-18T07:32:27.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517793,1721287947201,-500.0,0.00022465,2,"2024-07-18T07:32:27.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517794,1721287947211,-819.77,0.00022465,2,"2024-07-18T07:32:27.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517795,1721287947221,-500.0,0.00022465,2,"2024-07-18T07:32:27.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517796,1721287947230,-500.0,0.00022465,2,"2024-07-18T07:32:27.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517797,1721287947239,-500.0,0.00022465,2,"2024-07-18T07:32:27.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517798,1721287947249,-500.0,0.00022465,2,"2024-07-18T07:32:27.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517799,1721287947258,-843.65,0.00022465,2,"2024-07-18T07:32:27.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517800,1721287947268,-500.0,0.00022465,2,"2024-07-18T07:32:27.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517801,1721287947278,-508.09,0.00022465,2,"2024-07-18T07:32:27.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517802,1721287947288,-1121.8,0.00022465,2,"2024-07-18T07:32:27.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517803,1721287947298,-500.0,0.00022465,2,"2024-07-18T07:32:27.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517804,1721287947307,-4510.49,0.00022465,2,"2024-07-18T07:32:27.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517805,1721287947317,-500.0,0.00022465,2,"2024-07-18T07:32:27.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517806,1721287947327,-500.0,0.00022465,2,"2024-07-18T07:32:27.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517807,1721287947337,-500.0,0.00022465,2,"2024-07-18T07:32:27.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517808,1721287947346,-500.0,0.00022465,2,"2024-07-18T07:32:27.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517809,1721287947355,-548.62,0.00022465,2,"2024-07-18T07:32:27.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517810,1721287947365,-615.98,0.00022465,2,"2024-07-18T07:32:27.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517811,1721287947376,-732.51,0.00022465,2,"2024-07-18T07:32:27.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517812,1721287947391,-500.0,0.00022465,2,"2024-07-18T07:32:27.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517813,1721287947403,-500.0,0.00022465,2,"2024-07-18T07:32:27.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517814,1721287947413,-500.0,0.00022465,2,"2024-07-18T07:32:27.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517815,1721287947422,-500.0,0.00022465,2,"2024-07-18T07:32:27.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517816,1721287947433,-727.51,0.00022465,2,"2024-07-18T07:32:27.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517817,1721287947442,-500.0,0.00022465,2,"2024-07-18T07:32:27.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517818,1721287947452,-699.69,0.00022465,2,"2024-07-18T07:32:27.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517819,1721287947462,-780.84,0.00022465,2,"2024-07-18T07:32:27.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517820,1721287947471,-500.0,0.00022465,2,"2024-07-18T07:32:27.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517821,1721287947481,-985.19,0.00022465,2,"2024-07-18T07:32:27.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517822,1721287947491,-500.0,0.00022465,2,"2024-07-18T07:32:27.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517823,1721287947500,-2219.16,0.00022465,2,"2024-07-18T07:32:27.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517824,1721287947509,-2008.64,0.00022465,2,"2024-07-18T07:32:27.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517825,1721287947519,-661.47,0.00022465,2,"2024-07-18T07:32:27.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517826,1721287947529,-500.0,0.00022465,2,"2024-07-18T07:32:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517827,1721287947538,-500.0,0.00022465,2,"2024-07-18T07:32:27.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517828,1721287947548,-707.34,0.00022465,2,"2024-07-18T07:32:27.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517829,1721287947557,-776.84,0.00022465,2,"2024-07-18T07:32:27.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517830,1721287947566,-500.0,0.00022465,2,"2024-07-18T07:32:27.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517831,1721287947575,-6067.08,0.00022465,2,"2024-07-18T07:32:27.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517832,1721287947585,-500.0,0.00022465,2,"2024-07-18T07:32:27.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517833,1721287947595,-2197.33,0.00022465,2,"2024-07-18T07:32:27.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517834,1721287947605,-500.0,0.00022465,2,"2024-07-18T07:32:27.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517835,1721287947617,-500.0,0.00022465,2,"2024-07-18T07:32:27.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517836,1721287947634,-813.45,0.00022465,2,"2024-07-18T07:32:27.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517837,1721287947644,-500.0,0.00022465,2,"2024-07-18T07:32:27.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517838,1721287947654,-500.0,0.00022465,2,"2024-07-18T07:32:27.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517839,1721287947663,-500.0,0.00022465,2,"2024-07-18T07:32:27.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517840,1721287947673,-500.0,0.00022465,2,"2024-07-18T07:32:27.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517841,1721287947683,-500.0,0.00022465,2,"2024-07-18T07:32:27.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517842,1721287947692,-1222.6,0.00022465,2,"2024-07-18T07:32:27.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517843,1721287947702,-685.95,0.00022465,2,"2024-07-18T07:32:27.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517844,1721287947712,-885.84,0.00022465,2,"2024-07-18T07:32:27.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517845,1721287947722,-500.0,0.00022465,2,"2024-07-18T07:32:27.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517846,1721287947731,-500.0,0.00022465,2,"2024-07-18T07:32:27.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517847,1721287947741,-500.0,0.00022465,2,"2024-07-18T07:32:27.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517848,1721287947751,-703.44,0.00022465,2,"2024-07-18T07:32:27.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517849,1721287947760,-589.04,0.00022465,2,"2024-07-18T07:32:27.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517850,1721287947770,-919.77,0.00022465,2,"2024-07-18T07:32:27.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517851,1721287947780,-500.0,0.00022465,2,"2024-07-18T07:32:27.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517852,1721287947790,-500.0,0.00022465,2,"2024-07-18T07:32:27.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517853,1721287947800,-2956.08,0.00022465,2,"2024-07-18T07:32:27.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517854,1721287947809,-500.0,0.00022465,2,"2024-07-18T07:32:27.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517855,1721287947819,-500.0,0.00022465,2,"2024-07-18T07:32:27.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517856,1721287947829,-699.95,0.00022465,2,"2024-07-18T07:32:27.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517857,1721287947838,-500.0,0.00022465,2,"2024-07-18T07:32:27.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517858,1721287947847,-758.73,0.00022465,2,"2024-07-18T07:32:27.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517859,1721287947856,-500.0,0.00022465,2,"2024-07-18T07:32:27.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517860,1721287947865,-1023.99,0.00022465,2,"2024-07-18T07:32:27.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517861,1721287947876,-799.42,0.00022465,2,"2024-07-18T07:32:27.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517862,1721287947887,-500.0,0.00022465,2,"2024-07-18T07:32:27.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517863,1721287947897,-500.0,0.00022465,2,"2024-07-18T07:32:27.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517864,1721287947906,-500.0,0.00022465,2,"2024-07-18T07:32:27.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517865,1721287947915,-500.0,0.00022465,2,"2024-07-18T07:32:27.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517866,1721287947927,-893.45,0.00022465,2,"2024-07-18T07:32:27.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517867,1721287947937,-1159.85,0.00022465,2,"2024-07-18T07:32:27.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517868,1721287947946,-500.0,0.00022465,2,"2024-07-18T07:32:27.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517869,1721287947956,-500.0,0.00022465,2,"2024-07-18T07:32:27.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517870,1721287947965,-500.0,0.00022465,2,"2024-07-18T07:32:27.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517871,1721287947975,-973.9,0.00022465,2,"2024-07-18T07:32:27.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517872,1721287947984,-500.0,0.00022465,2,"2024-07-18T07:32:27.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517873,1721287947993,-500.0,0.00022465,2,"2024-07-18T07:32:27.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517874,1721287948003,-500.0,0.00022465,2,"2024-07-18T07:32:28.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517875,1721287948012,-500.0,0.00022465,2,"2024-07-18T07:32:28.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517876,1721287948021,-500.0,0.00022465,2,"2024-07-18T07:32:28.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517877,1721287948031,-500.0,0.00022465,2,"2024-07-18T07:32:28.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517878,1721287948040,-500.0,0.00022465,2,"2024-07-18T07:32:28.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517879,1721287948049,-500.0,0.00022465,2,"2024-07-18T07:32:28.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517880,1721287948060,-500.0,0.00022465,2,"2024-07-18T07:32:28.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517881,1721287948069,-500.0,0.00022465,2,"2024-07-18T07:32:28.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517882,1721287948079,-622.67,0.00022465,2,"2024-07-18T07:32:28.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517883,1721287948088,-500.0,0.00022465,2,"2024-07-18T07:32:28.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517884,1721287948098,-1997.06,0.00022465,2,"2024-07-18T07:32:28.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517885,1721287948108,-500.0,0.00022465,2,"2024-07-18T07:32:28.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517886,1721287948118,-3632.25,0.00022465,2,"2024-07-18T07:32:28.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517887,1721287948130,-500.0,0.00022465,2,"2024-07-18T07:32:28.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517888,1721287948139,-695.06,0.00022465,2,"2024-07-18T07:32:28.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517889,1721287948149,-445.12807451,0.00022478,2,"2024-07-18T07:32:28.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517890,1721287948158,-414.54398897,0.00022491,2,"2024-07-18T07:32:28.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517891,1721287948169,-150.0,0.00022495,2,"2024-07-18T07:32:28.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517892,1721287948285,-33424.71407894,0.000225,2,"2024-07-18T07:32:28.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517893,1721287948295,-89820.74305352,0.000225,2,"2024-07-18T07:32:28.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517894,1721287948304,-161.84605211,0.000225,2,"2024-07-18T07:32:28.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517895,1721287948314,-934.65578593,0.00022503,2,"2024-07-18T07:32:28.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517896,1721287948325,-267.41464615,0.00022527,2,"2024-07-18T07:32:28.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517897,1721287948334,-267.41464615,0.00022532,2,"2024-07-18T07:32:28.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517898,1721287948344,-934.65578593,0.00022541,2,"2024-07-18T07:32:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517899,1721287948354,-161.84605211,0.0002255,2,"2024-07-18T07:32:28.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517900,1721287948363,-414.54398897,0.00022551,2,"2024-07-18T07:32:28.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517901,1721287948372,-934.65578593,0.00022557,2,"2024-07-18T07:32:28.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517902,1721287948385,-445.12807451,0.00022569,2,"2024-07-18T07:32:28.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517903,1721287948395,-934.65578593,0.00022578,2,"2024-07-18T07:32:28.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517904,1721287948404,-166.66666666,0.00022587,2,"2024-07-18T07:32:28.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517905,1721287948413,-197.82356527,0.00022598,2,"2024-07-18T07:32:28.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517906,1721287948423,-157.03911617,0.00022601,2,"2024-07-18T07:32:28.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517907,1721287948434,-267.41464615,0.00022602,2,"2024-07-18T07:32:28.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517908,1721287948444,-180.43,0.00022603,2,"2024-07-18T07:32:28.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517909,1721287948453,-449.17565101,0.00022603,2,"2024-07-18T07:32:28.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517910,1721287948463,-161.84605211,0.00022603,2,"2024-07-18T07:32:28.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517911,1721287948472,-449.17565101,0.00022608,2,"2024-07-18T07:32:28.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517912,1721287948481,-414.54398897,0.00022627,2,"2024-07-18T07:32:28.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517913,1721287948491,-414.54398897,0.00022631,2,"2024-07-18T07:32:28.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517914,1721287948500,-166.66666666,0.00022645,2,"2024-07-18T07:32:28.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517915,1721287948509,-154.66033317,0.00022647,2,"2024-07-18T07:32:28.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517916,1721287948518,-151.42828929,0.00022649,2,"2024-07-18T07:32:28.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517917,1721287948528,-371.32697632,0.0002266,2,"2024-07-18T07:32:28.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517918,1721287948538,-161.84605211,0.00022669,2,"2024-07-18T07:32:28.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517919,1721287948547,-154.98095525,0.00022694,2,"2024-07-18T07:32:28.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517920,1721287948555,-805.34233156,0.00022695,2,"2024-07-18T07:32:28.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517921,1721287948564,-161.84605211,0.00022698,2,"2024-07-18T07:32:28.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517922,1721287948574,-237.14813123,0.00022698,2,"2024-07-18T07:32:28.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517923,1721287948583,-2000.0,0.000227,2,"2024-07-18T07:32:28.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517924,1721287948592,-279.0,0.000227,2,"2024-07-18T07:32:28.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517925,1721287948602,-156.65385581,0.000227,2,"2024-07-18T07:32:28.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517926,1721287948612,-371.32697632,0.00022705,2,"2024-07-18T07:32:28.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517927,1721287948623,-166.66666666,0.00022712,2,"2024-07-18T07:32:28.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517928,1721287948636,-197.82356527,0.00022717,2,"2024-07-18T07:32:28.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517929,1721287948645,-161.35093905,0.00022721,2,"2024-07-18T07:32:28.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517930,1721287948655,-550.98546916,0.00022723,2,"2024-07-18T07:32:28.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517931,1721287948666,-550.98546916,0.00022737,2,"2024-07-18T07:32:28.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517932,1721287948676,-511.46468687,0.00022739,2,"2024-07-18T07:32:28.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517933,1721287948684,-500.0,0.00022739,2,"2024-07-18T07:32:28.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517934,1721287948694,-1548.92,0.00022739,2,"2024-07-18T07:32:28.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517935,1721287948704,-500.0,0.00022739,2,"2024-07-18T07:32:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517936,1721287948713,-500.0,0.00022739,2,"2024-07-18T07:32:28.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517937,1721287948722,-500.0,0.00022739,2,"2024-07-18T07:32:28.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517938,1721287948731,-500.0,0.00022739,2,"2024-07-18T07:32:28.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517939,1721287948740,-500.0,0.00022739,2,"2024-07-18T07:32:28.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517940,1721287948749,-600.3095784,0.00022739,2,"2024-07-18T07:32:28.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517941,1721287948758,-500.0,0.00022739,2,"2024-07-18T07:32:28.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517942,1721287948767,-500.0,0.00022739,2,"2024-07-18T07:32:28.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517943,1721287948776,-500.0,0.00022739,2,"2024-07-18T07:32:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517944,1721287948785,-500.0,0.00022739,2,"2024-07-18T07:32:28.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517945,1721287948794,-500.0,0.00022739,2,"2024-07-18T07:32:28.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517946,1721287948803,-500.0,0.00022739,2,"2024-07-18T07:32:28.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517947,1721287948812,-500.0,0.00022739,2,"2024-07-18T07:32:28.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517948,1721287948821,-500.0,0.00022739,2,"2024-07-18T07:32:28.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517949,1721287948831,-500.0,0.00022739,2,"2024-07-18T07:32:28.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517950,1721287948840,-218.33504558,0.00022739,2,"2024-07-18T07:32:28.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517951,1721287948850,-500.0,0.00022739,2,"2024-07-18T07:32:28.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517952,1721287948859,-500.0,0.00022739,2,"2024-07-18T07:32:28.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517953,1721287948868,-500.0,0.00022739,2,"2024-07-18T07:32:28.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517954,1721287948880,-611.9835037,0.00022739,2,"2024-07-18T07:32:28.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517955,1721287948889,-500.0,0.00022739,2,"2024-07-18T07:32:28.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517956,1721287948900,-500.0,0.00022739,2,"2024-07-18T07:32:28.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517957,1721287948909,-500.0,0.00022739,2,"2024-07-18T07:32:28.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517958,1721287948918,-500.0,0.00022739,2,"2024-07-18T07:32:28.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517959,1721287948927,-500.0,0.00022739,2,"2024-07-18T07:32:28.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517960,1721287948936,-500.0,0.00022739,2,"2024-07-18T07:32:28.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517961,1721287948946,-500.0,0.00022739,2,"2024-07-18T07:32:28.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517962,1721287948955,-227.30408451,0.00022739,2,"2024-07-18T07:32:28.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517963,1721287948965,-500.0,0.00022739,2,"2024-07-18T07:32:28.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517964,1721287948975,-500.0,0.00022739,2,"2024-07-18T07:32:28.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517965,1721287948984,-500.0,0.00022739,2,"2024-07-18T07:32:28.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517966,1721287948993,-500.0,0.00022739,2,"2024-07-18T07:32:28.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517967,1721287949002,-500.0,0.00022739,2,"2024-07-18T07:32:29.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517968,1721287949012,-500.0,0.00022739,2,"2024-07-18T07:32:29.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517969,1721287949021,-502.97340014,0.00022739,2,"2024-07-18T07:32:29.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517970,1721287949032,-500.0,0.00022739,2,"2024-07-18T07:32:29.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517971,1721287949041,-500.0,0.00022739,2,"2024-07-18T07:32:29.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517972,1721287949050,-500.0,0.00022739,2,"2024-07-18T07:32:29.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517973,1721287949060,-500.0,0.00022739,2,"2024-07-18T07:32:29.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517974,1721287949069,-500.0,0.00022739,2,"2024-07-18T07:32:29.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517975,1721287949079,-500.0,0.00022739,2,"2024-07-18T07:32:29.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517976,1721287949088,-500.0,0.00022739,2,"2024-07-18T07:32:29.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517977,1721287949098,-500.0,0.00022739,2,"2024-07-18T07:32:29.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517978,1721287949108,-500.0,0.00022739,2,"2024-07-18T07:32:29.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517979,1721287949118,-500.0,0.00022739,2,"2024-07-18T07:32:29.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517980,1721287949130,-500.0,0.00022739,2,"2024-07-18T07:32:29.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517981,1721287949139,-500.0,0.00022739,2,"2024-07-18T07:32:29.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517982,1721287949148,-500.0,0.00022739,2,"2024-07-18T07:32:29.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517983,1721287949157,-903.45,0.00022739,2,"2024-07-18T07:32:29.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517984,1721287949167,-500.0,0.00022739,2,"2024-07-18T07:32:29.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517985,1721287949177,-500.0,0.00022739,2,"2024-07-18T07:32:29.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517986,1721287949186,-500.0,0.00022739,2,"2024-07-18T07:32:29.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517987,1721287949195,-500.0,0.00022739,2,"2024-07-18T07:32:29.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517988,1721287949204,-500.0,0.00022739,2,"2024-07-18T07:32:29.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517989,1721287949214,-500.0,0.00022739,2,"2024-07-18T07:32:29.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517990,1721287949224,-873.73,0.00022739,2,"2024-07-18T07:32:29.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517991,1721287949234,-500.0,0.00022739,2,"2024-07-18T07:32:29.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517992,1721287949244,-500.0,0.00022739,2,"2024-07-18T07:32:29.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517993,1721287949253,-500.0,0.00022739,2,"2024-07-18T07:32:29.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517994,1721287949262,-500.0,0.00022739,2,"2024-07-18T07:32:29.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517995,1721287949272,-500.0,0.00022739,2,"2024-07-18T07:32:29.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517996,1721287949282,-500.0,0.00022739,2,"2024-07-18T07:32:29.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517997,1721287949291,-500.0,0.00022739,2,"2024-07-18T07:32:29.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517998,1721287949300,-500.0,0.00022739,2,"2024-07-18T07:32:29.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517999,1721287949310,-500.0,0.00022739,2,"2024-07-18T07:32:29.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518000,1721287949321,-500.0,0.00022739,2,"2024-07-18T07:32:29.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518001,1721287949330,-500.0,0.00022739,2,"2024-07-18T07:32:29.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518002,1721287949341,-530.4813759,0.00022739,2,"2024-07-18T07:32:29.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518003,1721287949350,-1146.78,0.00022739,2,"2024-07-18T07:32:29.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518004,1721287949361,-500.0,0.00022739,2,"2024-07-18T07:32:29.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518005,1721287949370,-500.0,0.00022739,2,"2024-07-18T07:32:29.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518006,1721287949382,-500.0,0.00022739,2,"2024-07-18T07:32:29.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518007,1721287949391,-500.0,0.00022739,2,"2024-07-18T07:32:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518008,1721287949400,-500.0,0.00022739,2,"2024-07-18T07:32:29.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518009,1721287949409,-583.4754058,0.00022739,2,"2024-07-18T07:32:29.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518010,1721287949419,-500.0,0.00022739,2,"2024-07-18T07:32:29.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518011,1721287949428,-500.0,0.00022739,2,"2024-07-18T07:32:29.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518012,1721287949439,-755.65,0.00022739,2,"2024-07-18T07:32:29.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518013,1721287949448,-500.0,0.00022739,2,"2024-07-18T07:32:29.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518014,1721287949459,-500.0,0.00022739,2,"2024-07-18T07:32:29.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518015,1721287949470,-500.0,0.00022739,2,"2024-07-18T07:32:29.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518016,1721287949480,-500.0,0.00022739,2,"2024-07-18T07:32:29.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518017,1721287949489,-500.0,0.00022739,2,"2024-07-18T07:32:29.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518018,1721287949498,-500.0,0.00022739,2,"2024-07-18T07:32:29.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518019,1721287949507,-500.0,0.00022739,2,"2024-07-18T07:32:29.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518020,1721287949517,-1014.34,0.00022739,2,"2024-07-18T07:32:29.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518021,1721287949528,-1117.53,0.00022739,2,"2024-07-18T07:32:29.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518022,1721287949538,-500.0,0.00022739,2,"2024-07-18T07:32:29.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518023,1721287949548,-500.0,0.00022739,2,"2024-07-18T07:32:29.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518024,1721287949559,-500.0,0.00022739,2,"2024-07-18T07:32:29.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518025,1721287949569,-500.0,0.00022739,2,"2024-07-18T07:32:29.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518026,1721287949579,-500.0,0.00022739,2,"2024-07-18T07:32:29.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518027,1721287949590,-500.0,0.00022739,2,"2024-07-18T07:32:29.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518028,1721287949600,-500.0,0.00022739,2,"2024-07-18T07:32:29.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518029,1721287949609,-500.0,0.00022739,2,"2024-07-18T07:32:29.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518030,1721287949619,-500.0,0.00022739,2,"2024-07-18T07:32:29.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518031,1721287949633,-500.0,0.00022739,2,"2024-07-18T07:32:29.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518032,1721287949642,-500.0,0.00022739,2,"2024-07-18T07:32:29.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518033,1721287949652,-500.0,0.00022739,2,"2024-07-18T07:32:29.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518034,1721287949662,-500.0,0.00022739,2,"2024-07-18T07:32:29.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518035,1721287949672,-500.0,0.00022739,2,"2024-07-18T07:32:29.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518036,1721287949681,-500.0,0.00022739,2,"2024-07-18T07:32:29.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518037,1721287949691,-500.0,0.00022739,2,"2024-07-18T07:32:29.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518038,1721287949702,-501.98845612,0.00022739,2,"2024-07-18T07:32:29.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518039,1721287949712,-500.0,0.00022739,2,"2024-07-18T07:32:29.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518040,1721287949723,-500.0,0.00022739,2,"2024-07-18T07:32:29.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518041,1721287949732,-500.0,0.00022739,2,"2024-07-18T07:32:29.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518042,1721287949741,-500.0,0.00022739,2,"2024-07-18T07:32:29.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518043,1721287949752,-500.0,0.00022739,2,"2024-07-18T07:32:29.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518044,1721287949763,-285.70119723,0.00022739,2,"2024-07-18T07:32:29.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518045,1721287949773,-500.0,0.00022739,2,"2024-07-18T07:32:29.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518046,1721287949783,-500.0,0.00022739,2,"2024-07-18T07:32:29.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518047,1721287949793,-926.9,0.00022739,2,"2024-07-18T07:32:29.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518048,1721287949802,-500.0,0.00022739,2,"2024-07-18T07:32:29.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518049,1721287949812,-500.0,0.00022739,2,"2024-07-18T07:32:29.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518050,1721287949821,-500.0,0.00022739,2,"2024-07-18T07:32:29.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518051,1721287949831,-500.0,0.00022739,2,"2024-07-18T07:32:29.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518052,1721287949841,-500.0,0.00022739,2,"2024-07-18T07:32:29.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518053,1721287949851,-559.52,0.00022739,2,"2024-07-18T07:32:29.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518054,1721287949861,-1202.57,0.00022739,2,"2024-07-18T07:32:29.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518055,1721287949871,-500.0,0.00022739,2,"2024-07-18T07:32:29.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518056,1721287949883,-500.0,0.00022739,2,"2024-07-18T07:32:29.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518057,1721287949892,-500.0,0.00022739,2,"2024-07-18T07:32:29.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518058,1721287949901,-500.0,0.00022739,2,"2024-07-18T07:32:29.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518059,1721287949911,-500.0,0.00022739,2,"2024-07-18T07:32:29.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518060,1721287949921,-500.0,0.00022739,2,"2024-07-18T07:32:29.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518061,1721287949931,-500.0,0.00022739,2,"2024-07-18T07:32:29.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518062,1721287949940,-686.6,0.00022739,2,"2024-07-18T07:32:29.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518063,1721287949950,-500.0,0.00022739,2,"2024-07-18T07:32:29.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518064,1721287949959,-500.0,0.00022739,2,"2024-07-18T07:32:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518065,1721287949968,-500.0,0.00022739,2,"2024-07-18T07:32:29.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518066,1721287949978,-500.0,0.00022739,2,"2024-07-18T07:32:29.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518067,1721287949988,-500.0,0.00022739,2,"2024-07-18T07:32:29.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518068,1721287949997,-500.0,0.00022739,2,"2024-07-18T07:32:29.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518069,1721287950006,-500.0,0.00022739,2,"2024-07-18T07:32:30.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518070,1721287950016,-500.0,0.00022739,2,"2024-07-18T07:32:30.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518071,1721287950025,-698.02,0.00022739,2,"2024-07-18T07:32:30.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518072,1721287950034,-500.0,0.00022739,2,"2024-07-18T07:32:30.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518073,1721287950043,-500.0,0.00022739,2,"2024-07-18T07:32:30.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518074,1721287950052,-500.0,0.00022739,2,"2024-07-18T07:32:30.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518075,1721287950061,-500.0,0.00022739,2,"2024-07-18T07:32:30.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518076,1721287950071,-568.02,0.00022739,2,"2024-07-18T07:32:30.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518077,1721287950081,-500.0,0.00022739,2,"2024-07-18T07:32:30.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518078,1721287950090,-500.0,0.00022739,2,"2024-07-18T07:32:30.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518079,1721287950100,-500.0,0.00022739,2,"2024-07-18T07:32:30.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518080,1721287950109,-500.0,0.00022739,2,"2024-07-18T07:32:30.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518081,1721287950118,-500.0,0.00022739,2,"2024-07-18T07:32:30.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518082,1721287950129,-500.0,0.00022739,2,"2024-07-18T07:32:30.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518083,1721287950138,-500.0,0.00022739,2,"2024-07-18T07:32:30.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518084,1721287950147,-500.0,0.00022739,2,"2024-07-18T07:32:30.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518085,1721287950157,-500.0,0.00022739,2,"2024-07-18T07:32:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518086,1721287950166,-500.0,0.00022739,2,"2024-07-18T07:32:30.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518087,1721287950175,-500.0,0.00022739,2,"2024-07-18T07:32:30.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518088,1721287950184,-500.0,0.00022739,2,"2024-07-18T07:32:30.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518089,1721287950193,-506.5,0.00022739,2,"2024-07-18T07:32:30.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518090,1721287950202,-500.0,0.00022739,2,"2024-07-18T07:32:30.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518091,1721287950211,-500.0,0.00022739,2,"2024-07-18T07:32:30.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518092,1721287950220,-500.0,0.00022739,2,"2024-07-18T07:32:30.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518093,1721287950229,-579.89,0.00022739,2,"2024-07-18T07:32:30.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518094,1721287950238,-500.0,0.00022739,2,"2024-07-18T07:32:30.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518095,1721287950248,-500.0,0.00022739,2,"2024-07-18T07:32:30.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518096,1721287950257,-500.0,0.00022739,2,"2024-07-18T07:32:30.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518097,1721287950266,-500.0,0.00022739,2,"2024-07-18T07:32:30.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518098,1721287950275,-888.04,0.00022739,2,"2024-07-18T07:32:30.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518099,1721287950284,-877.77,0.00022739,2,"2024-07-18T07:32:30.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518100,1721287950293,-500.0,0.00022739,2,"2024-07-18T07:32:30.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518101,1721287950303,-500.0,0.00022739,2,"2024-07-18T07:32:30.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518102,1721287950311,-500.0,0.00022739,2,"2024-07-18T07:32:30.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518103,1721287950321,-500.0,0.00022739,2,"2024-07-18T07:32:30.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518104,1721287950331,-500.0,0.00022739,2,"2024-07-18T07:32:30.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518105,1721287950340,-500.0,0.00022739,2,"2024-07-18T07:32:30.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518106,1721287950349,-500.0,0.00022739,2,"2024-07-18T07:32:30.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518107,1721287950358,-500.0,0.00022739,2,"2024-07-18T07:32:30.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518108,1721287950368,-500.0,0.00022739,2,"2024-07-18T07:32:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518109,1721287950378,-500.0,0.00022739,2,"2024-07-18T07:32:30.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518110,1721287950387,-500.0,0.00022739,2,"2024-07-18T07:32:30.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518111,1721287950396,-500.0,0.00022739,2,"2024-07-18T07:32:30.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518112,1721287950405,-500.0,0.00022739,2,"2024-07-18T07:32:30.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518113,1721287950418,-500.0,0.00022739,2,"2024-07-18T07:32:30.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518114,1721287950427,-500.0,0.00022739,2,"2024-07-18T07:32:30.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518115,1721287950438,-500.0,0.00022739,2,"2024-07-18T07:32:30.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518116,1721287950447,-500.0,0.00022739,2,"2024-07-18T07:32:30.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518117,1721287950457,-689.95,0.00022739,2,"2024-07-18T07:32:30.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518118,1721287950467,-500.0,0.00022739,2,"2024-07-18T07:32:30.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518119,1721287950476,-500.0,0.00022739,2,"2024-07-18T07:32:30.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518120,1721287950485,-500.0,0.00022739,2,"2024-07-18T07:32:30.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518121,1721287950494,-500.0,0.00022739,2,"2024-07-18T07:32:30.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518122,1721287950504,-500.0,0.00022739,2,"2024-07-18T07:32:30.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518123,1721287950513,-500.0,0.00022739,2,"2024-07-18T07:32:30.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518124,1721287950523,-887.13,0.00022739,2,"2024-07-18T07:32:30.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518125,1721287950533,-500.0,0.00022739,2,"2024-07-18T07:32:30.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518126,1721287950543,-500.0,0.00022739,2,"2024-07-18T07:32:30.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518127,1721287950552,-512.75,0.00022739,2,"2024-07-18T07:32:30.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518128,1721287950563,-500.0,0.00022739,2,"2024-07-18T07:32:30.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518129,1721287950573,-500.0,0.00022739,2,"2024-07-18T07:32:30.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518130,1721287950583,-500.0,0.00022739,2,"2024-07-18T07:32:30.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518131,1721287950592,-500.0,0.00022739,2,"2024-07-18T07:32:30.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518132,1721287950601,-500.0,0.00022739,2,"2024-07-18T07:32:30.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518133,1721287950611,-500.0,0.00022739,2,"2024-07-18T07:32:30.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518134,1721287950622,-500.0,0.00022739,2,"2024-07-18T07:32:30.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518135,1721287950634,-500.0,0.00022739,2,"2024-07-18T07:32:30.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518136,1721287950644,-500.0,0.00022739,2,"2024-07-18T07:32:30.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518137,1721287950654,-500.0,0.00022739,2,"2024-07-18T07:32:30.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518138,1721287950665,-500.0,0.00022739,2,"2024-07-18T07:32:30.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518139,1721287950675,-500.0,0.00022739,2,"2024-07-18T07:32:30.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518140,1721287950684,-500.0,0.00022739,2,"2024-07-18T07:32:30.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518141,1721287950694,-500.0,0.00022739,2,"2024-07-18T07:32:30.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518142,1721287950705,-500.0,0.00022739,2,"2024-07-18T07:32:30.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518143,1721287950714,-500.0,0.00022739,2,"2024-07-18T07:32:30.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518144,1721287950723,-500.0,0.00022739,2,"2024-07-18T07:32:30.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518145,1721287950733,-500.0,0.00022739,2,"2024-07-18T07:32:30.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518146,1721287950743,-918.48,0.00022739,2,"2024-07-18T07:32:30.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518147,1721287950752,-500.0,0.00022739,2,"2024-07-18T07:32:30.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518148,1721287950762,-500.0,0.00022739,2,"2024-07-18T07:32:30.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518149,1721287950771,-500.0,0.00022739,2,"2024-07-18T07:32:30.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518150,1721287950781,-500.0,0.00022739,2,"2024-07-18T07:32:30.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518151,1721287950791,-500.0,0.00022739,2,"2024-07-18T07:32:30.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518152,1721287950800,-500.0,0.00022739,2,"2024-07-18T07:32:30.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518153,1721287950810,-500.0,0.00022739,2,"2024-07-18T07:32:30.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518154,1721287950820,-1130.16,0.00022739,2,"2024-07-18T07:32:30.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518155,1721287950829,-500.0,0.00022739,2,"2024-07-18T07:32:30.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518156,1721287950838,-500.0,0.00022739,2,"2024-07-18T07:32:30.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518157,1721287950848,-500.0,0.00022739,2,"2024-07-18T07:32:30.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518158,1721287950857,-500.0,0.00022739,2,"2024-07-18T07:32:30.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518159,1721287950867,-500.0,0.00022739,2,"2024-07-18T07:32:30.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518160,1721287950877,-500.0,0.00022739,2,"2024-07-18T07:32:30.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518161,1721287950887,-500.0,0.00022739,2,"2024-07-18T07:32:30.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518162,1721287950897,-500.0,0.00022739,2,"2024-07-18T07:32:30.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518163,1721287950906,-500.0,0.00022739,2,"2024-07-18T07:32:30.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518164,1721287950915,-500.0,0.00022739,2,"2024-07-18T07:32:30.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518165,1721287950925,-1018.39,0.00022739,2,"2024-07-18T07:32:30.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518166,1721287950934,-642.44757476,0.00022739,2,"2024-07-18T07:32:30.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518167,1721287950943,-500.0,0.00022739,2,"2024-07-18T07:32:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518168,1721287950953,-500.0,0.00022739,2,"2024-07-18T07:32:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518169,1721287950963,-500.0,0.00022739,2,"2024-07-18T07:32:30.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518170,1721287950972,-500.0,0.00022739,2,"2024-07-18T07:32:30.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518171,1721287950983,-500.0,0.00022739,2,"2024-07-18T07:32:30.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518172,1721287950992,-500.0,0.00022739,2,"2024-07-18T07:32:30.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518173,1721287951002,-500.0,0.00022739,2,"2024-07-18T07:32:31.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518174,1721287951011,-500.0,0.00022739,2,"2024-07-18T07:32:31.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518175,1721287951021,-500.0,0.00022739,2,"2024-07-18T07:32:31.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518176,1721287951030,-582.9,0.00022739,2,"2024-07-18T07:32:31.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518177,1721287951039,-508.33330246,0.00022739,2,"2024-07-18T07:32:31.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518178,1721287951049,-500.0,0.00022739,2,"2024-07-18T07:32:31.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518179,1721287951058,-500.0,0.00022739,2,"2024-07-18T07:32:31.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518180,1721287951068,-500.0,0.00022739,2,"2024-07-18T07:32:31.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518181,1721287951077,-500.0,0.00022739,2,"2024-07-18T07:32:31.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518182,1721287951087,-500.0,0.00022739,2,"2024-07-18T07:32:31.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518183,1721287951096,-500.0,0.00022739,2,"2024-07-18T07:32:31.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518184,1721287951105,-500.0,0.00022739,2,"2024-07-18T07:32:31.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518185,1721287951114,-500.0,0.00022739,2,"2024-07-18T07:32:31.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518186,1721287951124,-500.0,0.00022739,2,"2024-07-18T07:32:31.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518187,1721287951135,-500.0,0.00022739,2,"2024-07-18T07:32:31.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518188,1721287951144,-500.0,0.00022739,2,"2024-07-18T07:32:31.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518189,1721287951154,-682.95,0.00022739,2,"2024-07-18T07:32:31.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518190,1721287951164,-500.0,0.00022739,2,"2024-07-18T07:32:31.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518191,1721287951173,-500.0,0.00022739,2,"2024-07-18T07:32:31.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518192,1721287951183,-500.0,0.00022739,2,"2024-07-18T07:32:31.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518193,1721287951194,-500.0,0.00022739,2,"2024-07-18T07:32:31.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518194,1721287951203,-629.0,0.00022739,2,"2024-07-18T07:32:31.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518195,1721287951212,-500.0,0.00022739,2,"2024-07-18T07:32:31.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518196,1721287951222,-500.0,0.00022739,2,"2024-07-18T07:32:31.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518197,1721287951231,-500.0,0.00022739,2,"2024-07-18T07:32:31.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518198,1721287951241,-1036.97,0.00022739,2,"2024-07-18T07:32:31.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518199,1721287951251,-500.0,0.00022739,2,"2024-07-18T07:32:31.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518200,1721287951260,-500.0,0.00022739,2,"2024-07-18T07:32:31.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518201,1721287951270,-500.0,0.00022739,2,"2024-07-18T07:32:31.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518202,1721287951280,-500.0,0.00022739,2,"2024-07-18T07:32:31.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518203,1721287951289,-500.0,0.00022739,2,"2024-07-18T07:32:31.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518204,1721287951298,-500.0,0.00022739,2,"2024-07-18T07:32:31.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518205,1721287951308,-500.0,0.00022739,2,"2024-07-18T07:32:31.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518206,1721287951317,-500.0,0.00022739,2,"2024-07-18T07:32:31.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518207,1721287951326,-500.0,0.00022739,2,"2024-07-18T07:32:31.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518208,1721287951336,-200.0,0.00022739,2,"2024-07-18T07:32:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518209,1721287951345,-500.0,0.00022739,2,"2024-07-18T07:32:31.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518210,1721287951355,-500.0,0.00022739,2,"2024-07-18T07:32:31.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518211,1721287951365,-500.0,0.00022739,2,"2024-07-18T07:32:31.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518212,1721287951376,-500.0,0.00022739,2,"2024-07-18T07:32:31.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518213,1721287951385,-500.0,0.00022739,2,"2024-07-18T07:32:31.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518214,1721287951395,-500.0,0.00022739,2,"2024-07-18T07:32:31.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518215,1721287951404,-500.0,0.00022739,2,"2024-07-18T07:32:31.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518216,1721287951413,-500.0,0.00022739,2,"2024-07-18T07:32:31.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518217,1721287951423,-605.87930407,0.00022739,2,"2024-07-18T07:32:31.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518218,1721287951434,-500.0,0.00022739,2,"2024-07-18T07:32:31.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518219,1721287951444,-688.35,0.00022739,2,"2024-07-18T07:32:31.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518220,1721287951454,-500.0,0.00022739,2,"2024-07-18T07:32:31.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518221,1721287951463,-500.0,0.00022739,2,"2024-07-18T07:32:31.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518222,1721287951474,-500.0,0.00022739,2,"2024-07-18T07:32:31.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518223,1721287951483,-851.26,0.00022739,2,"2024-07-18T07:32:31.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518224,1721287951493,-500.0,0.00022739,2,"2024-07-18T07:32:31.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518225,1721287951503,-1046.3,0.00022739,2,"2024-07-18T07:32:31.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518226,1721287951513,-500.0,0.00022739,2,"2024-07-18T07:32:31.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518227,1721287951522,-500.0,0.00022739,2,"2024-07-18T07:32:31.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518228,1721287951532,-500.0,0.00022739,2,"2024-07-18T07:32:31.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518229,1721287951542,-988.22,0.00022739,2,"2024-07-18T07:32:31.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518230,1721287951552,-500.0,0.00022739,2,"2024-07-18T07:32:31.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518231,1721287951561,-500.0,0.00022739,2,"2024-07-18T07:32:31.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518232,1721287951571,-500.0,0.00022739,2,"2024-07-18T07:32:31.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518233,1721287951580,-500.0,0.00022739,2,"2024-07-18T07:32:31.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518234,1721287951590,-500.0,0.00022739,2,"2024-07-18T07:32:31.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518235,1721287951599,-864.94,0.00022739,2,"2024-07-18T07:32:31.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518236,1721287951609,-500.0,0.00022739,2,"2024-07-18T07:32:31.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518237,1721287951620,-500.0,0.00022739,2,"2024-07-18T07:32:31.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518238,1721287951635,-500.0,0.00022739,2,"2024-07-18T07:32:31.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518239,1721287951644,-704.02,0.00022739,2,"2024-07-18T07:32:31.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518240,1721287951654,-500.0,0.00022739,2,"2024-07-18T07:32:31.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518241,1721287951665,-500.0,0.00022739,2,"2024-07-18T07:32:31.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518242,1721287951675,-500.0,0.00022739,2,"2024-07-18T07:32:31.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518243,1721287951685,-500.0,0.00022739,2,"2024-07-18T07:32:31.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518244,1721287951695,-500.0,0.00022739,2,"2024-07-18T07:32:31.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518245,1721287951707,-791.51,0.00022739,2,"2024-07-18T07:32:31.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518246,1721287951717,-500.0,0.00022739,2,"2024-07-18T07:32:31.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518247,1721287951728,-500.0,0.00022739,2,"2024-07-18T07:32:31.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518248,1721287951740,-637.96,0.00022739,2,"2024-07-18T07:32:31.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518249,1721287951750,-500.0,0.00022739,2,"2024-07-18T07:32:31.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518250,1721287951760,-500.0,0.00022739,2,"2024-07-18T07:32:31.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518251,1721287951771,-500.0,0.00022739,2,"2024-07-18T07:32:31.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518252,1721287951781,-645.57,0.00022739,2,"2024-07-18T07:32:31.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518253,1721287951792,-500.0,0.00022739,2,"2024-07-18T07:32:31.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518254,1721287951802,-500.0,0.00022739,2,"2024-07-18T07:32:31.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518255,1721287951811,-500.0,0.00022739,2,"2024-07-18T07:32:31.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518256,1721287951822,-500.0,0.00022739,2,"2024-07-18T07:32:31.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518257,1721287951832,-654.28,0.00022739,2,"2024-07-18T07:32:31.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518258,1721287951842,-632.83,0.00022739,2,"2024-07-18T07:32:31.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518259,1721287951852,-168.7983146,0.00022739,2,"2024-07-18T07:32:31.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518260,1721287951861,-616.18,0.00022739,2,"2024-07-18T07:32:31.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518261,1721287951871,-673.07,0.00022739,2,"2024-07-18T07:32:31.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518262,1721287951883,-500.0,0.00022739,2,"2024-07-18T07:32:31.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518263,1721287951893,-500.0,0.00022739,2,"2024-07-18T07:32:31.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518264,1721287951902,-530.94,0.00022739,2,"2024-07-18T07:32:31.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518265,1721287951912,-500.0,0.00022739,2,"2024-07-18T07:32:31.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518266,1721287951921,-527.98,0.00022739,2,"2024-07-18T07:32:31.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518267,1721287951931,-500.0,0.00022739,2,"2024-07-18T07:32:31.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518268,1721287951941,-500.0,0.00022739,2,"2024-07-18T07:32:31.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518269,1721287951951,-547.08,0.00022739,2,"2024-07-18T07:32:31.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518270,1721287951961,-500.0,0.00022739,2,"2024-07-18T07:32:31.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518271,1721287951971,-500.0,0.00022739,2,"2024-07-18T07:32:31.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518272,1721287951981,-526.76756115,0.00022739,2,"2024-07-18T07:32:31.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518273,1721287951990,-559.75,0.00022739,2,"2024-07-18T07:32:31.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518274,1721287952000,-500.0,0.00022739,2,"2024-07-18T07:32:32.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518275,1721287952010,-500.0,0.00022739,2,"2024-07-18T07:32:32.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518276,1721287952019,-500.0,0.00022739,2,"2024-07-18T07:32:32.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518277,1721287952030,-500.0,0.00022739,2,"2024-07-18T07:32:32.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518278,1721287952040,-500.0,0.00022739,2,"2024-07-18T07:32:32.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518279,1721287952050,-500.0,0.00022739,2,"2024-07-18T07:32:32.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518280,1721287952060,-500.0,0.00022739,2,"2024-07-18T07:32:32.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518281,1721287952069,-500.0,0.00022739,2,"2024-07-18T07:32:32.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518282,1721287952079,-500.0,0.00022739,2,"2024-07-18T07:32:32.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518283,1721287952088,-500.0,0.00022739,2,"2024-07-18T07:32:32.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518284,1721287952098,-500.0,0.00022739,2,"2024-07-18T07:32:32.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518285,1721287952107,-500.0,0.00022739,2,"2024-07-18T07:32:32.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518286,1721287952117,-500.0,0.00022739,2,"2024-07-18T07:32:32.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518287,1721287952128,-575.82261709,0.00022739,2,"2024-07-18T07:32:32.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518288,1721287952137,-500.0,0.00022739,2,"2024-07-18T07:32:32.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518289,1721287952147,-500.0,0.00022739,2,"2024-07-18T07:32:32.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518290,1721287952158,-500.0,0.00022739,2,"2024-07-18T07:32:32.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518291,1721287952167,-753.22,0.00022739,2,"2024-07-18T07:32:32.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518292,1721287952178,-611.76,0.00022739,2,"2024-07-18T07:32:32.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518293,1721287952188,-500.0,0.00022739,2,"2024-07-18T07:32:32.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518294,1721287952198,-1173.23,0.00022739,2,"2024-07-18T07:32:32.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518295,1721287952208,-500.0,0.00022739,2,"2024-07-18T07:32:32.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518296,1721287952218,-709.13,0.00022739,2,"2024-07-18T07:32:32.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518297,1721287952228,-500.0,0.00022739,2,"2024-07-18T07:32:32.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518298,1721287952238,-500.0,0.00022739,2,"2024-07-18T07:32:32.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518299,1721287952248,-500.0,0.00022739,2,"2024-07-18T07:32:32.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518300,1721287952258,-500.0,0.00022739,2,"2024-07-18T07:32:32.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518301,1721287952268,-500.0,0.00022739,2,"2024-07-18T07:32:32.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518302,1721287952278,-500.0,0.00022739,2,"2024-07-18T07:32:32.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518303,1721287952288,-571.73,0.00022739,2,"2024-07-18T07:32:32.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518304,1721287952298,-500.0,0.00022739,2,"2024-07-18T07:32:32.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518305,1721287952307,-500.0,0.00022739,2,"2024-07-18T07:32:32.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518306,1721287952317,-500.0,0.00022739,2,"2024-07-18T07:32:32.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518307,1721287952326,-500.0,0.00022739,2,"2024-07-18T07:32:32.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518308,1721287952337,-500.0,0.00022739,2,"2024-07-18T07:32:32.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518309,1721287952346,-500.0,0.00022739,2,"2024-07-18T07:32:32.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518310,1721287952356,-500.0,0.00022739,2,"2024-07-18T07:32:32.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518311,1721287952366,-500.0,0.00022739,2,"2024-07-18T07:32:32.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518312,1721287952377,-500.0,0.00022739,2,"2024-07-18T07:32:32.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518313,1721287952388,-500.0,0.00022739,2,"2024-07-18T07:32:32.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518314,1721287952397,-500.0,0.00022739,2,"2024-07-18T07:32:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518315,1721287952407,-771.42,0.00022739,2,"2024-07-18T07:32:32.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518316,1721287952417,-500.0,0.00022739,2,"2024-07-18T07:32:32.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518317,1721287952427,-500.0,0.00022739,2,"2024-07-18T07:32:32.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518318,1721287952439,-393.7,0.00022739,2,"2024-07-18T07:32:32.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518319,1721287952449,-679.34,0.00022739,2,"2024-07-18T07:32:32.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518320,1721287952459,-500.0,0.00022739,2,"2024-07-18T07:32:32.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518321,1721287952469,-500.0,0.00022739,2,"2024-07-18T07:32:32.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518322,1721287952479,-500.0,0.00022739,2,"2024-07-18T07:32:32.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518323,1721287952489,-500.0,0.00022739,2,"2024-07-18T07:32:32.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518324,1721287952499,-209.60122476,0.00022739,2,"2024-07-18T07:32:32.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518325,1721287952509,-500.0,0.00022739,2,"2024-07-18T07:32:32.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518326,1721287952519,-547.06468507,0.00022739,2,"2024-07-18T07:32:32.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518327,1721287952529,-500.0,0.00022739,2,"2024-07-18T07:32:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518328,1721287952539,-500.0,0.00022739,2,"2024-07-18T07:32:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518329,1721287952549,-500.0,0.00022739,2,"2024-07-18T07:32:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518330,1721287952559,-500.0,0.00022739,2,"2024-07-18T07:32:32.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518331,1721287952569,-500.0,0.00022739,2,"2024-07-18T07:32:32.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518332,1721287952579,-558.27055409,0.00022739,2,"2024-07-18T07:32:32.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518333,1721287952588,-500.0,0.00022739,2,"2024-07-18T07:32:32.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518334,1721287952598,-500.0,0.00022739,2,"2024-07-18T07:32:32.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518335,1721287952607,-500.0,0.00022739,2,"2024-07-18T07:32:32.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518336,1721287952621,-500.0,0.00022739,2,"2024-07-18T07:32:32.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518337,1721287952631,-1055.96,0.00022739,2,"2024-07-18T07:32:32.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518338,1721287952641,-500.0,0.00022739,2,"2024-07-18T07:32:32.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518339,1721287952651,-575.24238314,0.00022739,2,"2024-07-18T07:32:32.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518340,1721287952661,-500.0,0.00022739,2,"2024-07-18T07:32:32.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518341,1721287952670,-500.0,0.00022739,2,"2024-07-18T07:32:32.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518342,1721287952680,-500.0,0.00022739,2,"2024-07-18T07:32:32.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518343,1721287952690,-500.0,0.00022739,2,"2024-07-18T07:32:32.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518344,1721287952702,-500.0,0.00022739,2,"2024-07-18T07:32:32.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518345,1721287952713,-500.0,0.00022739,2,"2024-07-18T07:32:32.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518346,1721287952722,-500.0,0.00022739,2,"2024-07-18T07:32:32.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518347,1721287952732,-500.0,0.00022739,2,"2024-07-18T07:32:32.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518348,1721287952742,-756.04,0.00022739,2,"2024-07-18T07:32:32.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518349,1721287952751,-703.28,0.00022739,2,"2024-07-18T07:32:32.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518350,1721287952761,-750.7,0.00022739,2,"2024-07-18T07:32:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518351,1721287952771,-500.0,0.00022739,2,"2024-07-18T07:32:32.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518352,1721287952781,-500.0,0.00022739,2,"2024-07-18T07:32:32.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518353,1721287952791,-500.0,0.00022739,2,"2024-07-18T07:32:32.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518354,1721287952801,-500.0,0.00022739,2,"2024-07-18T07:32:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518355,1721287952811,-500.0,0.00022739,2,"2024-07-18T07:32:32.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518356,1721287952820,-500.0,0.00022739,2,"2024-07-18T07:32:32.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518357,1721287952830,-500.0,0.00022739,2,"2024-07-18T07:32:32.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518358,1721287952840,-500.0,0.00022739,2,"2024-07-18T07:32:32.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518359,1721287952851,-500.0,0.00022739,2,"2024-07-18T07:32:32.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518360,1721287952860,-1168.54,0.00022739,2,"2024-07-18T07:32:32.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518361,1721287952870,-500.0,0.00022739,2,"2024-07-18T07:32:32.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518362,1721287952881,-500.0,0.00022739,2,"2024-07-18T07:32:32.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518363,1721287952891,-500.0,0.00022739,2,"2024-07-18T07:32:32.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518364,1721287952902,-500.0,0.00022739,2,"2024-07-18T07:32:32.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518365,1721287952911,-500.0,0.00022739,2,"2024-07-18T07:32:32.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518366,1721287952922,-500.0,0.00022739,2,"2024-07-18T07:32:32.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518367,1721287952932,-500.0,0.00022739,2,"2024-07-18T07:32:32.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518368,1721287952942,-500.0,0.00022739,2,"2024-07-18T07:32:32.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518369,1721287952952,-500.0,0.00022739,2,"2024-07-18T07:32:32.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518370,1721287952962,-500.0,0.00022739,2,"2024-07-18T07:32:32.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518371,1721287952972,-500.0,0.00022739,2,"2024-07-18T07:32:32.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518372,1721287952982,-500.0,0.00022739,2,"2024-07-18T07:32:32.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518373,1721287952992,-1538.77,0.00022739,2,"2024-07-18T07:32:32.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518374,1721287953003,-500.0,0.00022739,2,"2024-07-18T07:32:33.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518375,1721287953013,-500.0,0.00022739,2,"2024-07-18T07:32:33.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518376,1721287953023,-1229.0,0.00022739,2,"2024-07-18T07:32:33.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518377,1721287953033,-926.42,0.00022739,2,"2024-07-18T07:32:33.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518378,1721287953043,-1335.62,0.00022739,2,"2024-07-18T07:32:33.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518379,1721287953054,-500.0,0.00022739,2,"2024-07-18T07:32:33.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518380,1721287953064,-500.0,0.00022739,2,"2024-07-18T07:32:33.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518381,1721287953074,-500.0,0.00022739,2,"2024-07-18T07:32:33.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518382,1721287953084,-500.0,0.00022739,2,"2024-07-18T07:32:33.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518383,1721287953094,-500.0,0.00022739,2,"2024-07-18T07:32:33.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518384,1721287953104,-500.0,0.00022739,2,"2024-07-18T07:32:33.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518385,1721287953114,-500.0,0.00022739,2,"2024-07-18T07:32:33.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518386,1721287953124,-500.0,0.00022739,2,"2024-07-18T07:32:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518387,1721287953135,-500.0,0.00022739,2,"2024-07-18T07:32:33.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518388,1721287953146,-984.25,0.00022739,2,"2024-07-18T07:32:33.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518389,1721287953156,-500.0,0.00022739,2,"2024-07-18T07:32:33.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518390,1721287953168,-500.0,0.00022739,2,"2024-07-18T07:32:33.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518391,1721287953178,-500.0,0.00022739,2,"2024-07-18T07:32:33.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518392,1721287953187,-1387.55,0.00022739,2,"2024-07-18T07:32:33.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518393,1721287953198,-500.0,0.00022739,2,"2024-07-18T07:32:33.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518394,1721287953208,-500.0,0.00022739,2,"2024-07-18T07:32:33.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518395,1721287953218,-500.0,0.00022739,2,"2024-07-18T07:32:33.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518396,1721287953229,-500.0,0.00022739,2,"2024-07-18T07:32:33.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518397,1721287953238,-500.0,0.00022739,2,"2024-07-18T07:32:33.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518398,1721287953249,-500.0,0.00022739,2,"2024-07-18T07:32:33.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518399,1721287953259,-500.0,0.00022739,2,"2024-07-18T07:32:33.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518400,1721287953270,-925.35,0.00022739,2,"2024-07-18T07:32:33.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518401,1721287953279,-542.52,0.00022739,2,"2024-07-18T07:32:33.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518402,1721287953290,-500.0,0.00022739,2,"2024-07-18T07:32:33.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518403,1721287953301,-500.0,0.00022739,2,"2024-07-18T07:32:33.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518404,1721287953311,-500.0,0.00022739,2,"2024-07-18T07:32:33.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518405,1721287953323,-405.71597446,0.00022739,2,"2024-07-18T07:32:33.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518406,1721287953333,-500.0,0.00022739,2,"2024-07-18T07:32:33.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518407,1721287953344,-500.0,0.00022739,2,"2024-07-18T07:32:33.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518408,1721287953354,-500.0,0.00022739,2,"2024-07-18T07:32:33.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518409,1721287953364,-500.0,0.00022739,2,"2024-07-18T07:32:33.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518410,1721287953375,-500.0,0.00022739,2,"2024-07-18T07:32:33.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518411,1721287953389,-446.03509225,0.00022739,2,"2024-07-18T07:32:33.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518412,1721287953402,-500.0,0.00022739,2,"2024-07-18T07:32:33.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518413,1721287953413,-157.44723512,0.00022739,2,"2024-07-18T07:32:33.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518414,1721287953423,-500.0,0.00022739,2,"2024-07-18T07:32:33.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518415,1721287953435,-500.0,0.00022739,2,"2024-07-18T07:32:33.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518416,1721287953447,-542.08,0.00022739,2,"2024-07-18T07:32:33.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518417,1721287953457,-1699.26,0.00022739,2,"2024-07-18T07:32:33.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518418,1721287953468,-500.0,0.00022739,2,"2024-07-18T07:32:33.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518419,1721287953478,-560.08,0.00022739,2,"2024-07-18T07:32:33.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518420,1721287953489,-500.0,0.00022739,2,"2024-07-18T07:32:33.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518421,1721287953499,-516.1844878,0.00022739,2,"2024-07-18T07:32:33.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518422,1721287953510,-500.0,0.00022739,2,"2024-07-18T07:32:33.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518423,1721287953522,-500.0,0.00022739,2,"2024-07-18T07:32:33.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518424,1721287953532,-500.0,0.00022739,2,"2024-07-18T07:32:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518425,1721287953542,-500.0,0.00022739,2,"2024-07-18T07:32:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518426,1721287953552,-500.0,0.00022739,2,"2024-07-18T07:32:33.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518427,1721287953563,-500.0,0.00022739,2,"2024-07-18T07:32:33.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518428,1721287953573,-500.0,0.00022739,2,"2024-07-18T07:32:33.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518429,1721287953584,-339.36378103,0.00022739,2,"2024-07-18T07:32:33.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518430,1721287953594,-500.0,0.00022739,2,"2024-07-18T07:32:33.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518431,1721287953605,-500.0,0.00022739,2,"2024-07-18T07:32:33.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518432,1721287953616,-500.0,0.00022739,2,"2024-07-18T07:32:33.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518433,1721287953629,-500.0,0.00022739,2,"2024-07-18T07:32:33.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518434,1721287953640,-500.0,0.00022739,2,"2024-07-18T07:32:33.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518435,1721287953650,-500.0,0.00022739,2,"2024-07-18T07:32:33.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518436,1721287953661,-500.0,0.00022739,2,"2024-07-18T07:32:33.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518437,1721287953673,-504.23837173,0.00022739,2,"2024-07-18T07:32:33.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518438,1721287953683,-500.0,0.00022739,2,"2024-07-18T07:32:33.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518439,1721287953693,-500.0,0.00022739,2,"2024-07-18T07:32:33.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518440,1721287953704,-500.0,0.00022739,2,"2024-07-18T07:32:33.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518441,1721287953715,-500.0,0.00022739,2,"2024-07-18T07:32:33.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518442,1721287953726,-500.0,0.00022739,2,"2024-07-18T07:32:33.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518443,1721287953737,-1355.83,0.00022739,2,"2024-07-18T07:32:33.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518444,1721287953747,-505.95,0.00022739,2,"2024-07-18T07:32:33.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518445,1721287953758,-500.0,0.00022739,2,"2024-07-18T07:32:33.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518446,1721287953768,-500.0,0.00022739,2,"2024-07-18T07:32:33.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518447,1721287953779,-446.39788876,0.00022739,2,"2024-07-18T07:32:33.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518448,1721287953789,-297.19656187,0.00022739,2,"2024-07-18T07:32:33.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518449,1721287953800,-500.0,0.00022739,2,"2024-07-18T07:32:33.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518450,1721287953810,-500.0,0.00022739,2,"2024-07-18T07:32:33.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518451,1721287953821,-628.74,0.00022739,2,"2024-07-18T07:32:33.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518452,1721287953831,-500.0,0.00022739,2,"2024-07-18T07:32:33.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518453,1721287953842,-500.0,0.00022739,2,"2024-07-18T07:32:33.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518454,1721287953853,-500.0,0.00022739,2,"2024-07-18T07:32:33.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518455,1721287953864,-676.4,0.00022739,2,"2024-07-18T07:32:33.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518456,1721287953874,-500.0,0.00022739,2,"2024-07-18T07:32:33.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518457,1721287953888,-538.06,0.00022739,2,"2024-07-18T07:32:33.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518458,1721287953899,-500.0,0.00022739,2,"2024-07-18T07:32:33.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518459,1721287953910,-500.0,0.00022739,2,"2024-07-18T07:32:33.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518460,1721287953920,-500.0,0.00022739,2,"2024-07-18T07:32:33.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518461,1721287953931,-500.0,0.00022739,2,"2024-07-18T07:32:33.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518462,1721287953941,-1065.58,0.00022739,2,"2024-07-18T07:32:33.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518463,1721287953952,-500.0,0.00022739,2,"2024-07-18T07:32:33.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518464,1721287953963,-500.0,0.00022739,2,"2024-07-18T07:32:33.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518465,1721287953973,-500.0,0.00022739,2,"2024-07-18T07:32:33.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518466,1721287953984,-500.0,0.00022739,2,"2024-07-18T07:32:33.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518467,1721287953994,-500.0,0.00022739,2,"2024-07-18T07:32:33.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518468,1721287954005,-500.0,0.00022739,2,"2024-07-18T07:32:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518469,1721287954015,-500.0,0.00022739,2,"2024-07-18T07:32:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518470,1721287954026,-500.0,0.00022739,2,"2024-07-18T07:32:34.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518471,1721287954037,-872.67,0.00022739,2,"2024-07-18T07:32:34.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518472,1721287954048,-500.0,0.00022739,2,"2024-07-18T07:32:34.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518473,1721287954058,-1348.92,0.00022739,2,"2024-07-18T07:32:34.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518474,1721287954069,-500.0,0.00022739,2,"2024-07-18T07:32:34.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518475,1721287954080,-500.0,0.00022739,2,"2024-07-18T07:32:34.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518476,1721287954090,-500.0,0.00022739,2,"2024-07-18T07:32:34.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518477,1721287954101,-500.0,0.00022739,2,"2024-07-18T07:32:34.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518478,1721287954111,-500.0,0.00022739,2,"2024-07-18T07:32:34.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518479,1721287954122,-838.7,0.00022739,2,"2024-07-18T07:32:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518480,1721287954140,-500.0,0.00022739,2,"2024-07-18T07:32:34.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518481,1721287954150,-500.0,0.00022739,2,"2024-07-18T07:32:34.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518482,1721287954161,-500.0,0.00022739,2,"2024-07-18T07:32:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518483,1721287954171,-500.0,0.00022739,2,"2024-07-18T07:32:34.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518484,1721287954182,-503.03,0.00022739,2,"2024-07-18T07:32:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518485,1721287954192,-500.0,0.00022739,2,"2024-07-18T07:32:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518486,1721287954203,-500.0,0.00022739,2,"2024-07-18T07:32:34.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518487,1721287954473,-500.0,0.00022739,2,"2024-07-18T07:32:34.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518488,1721287954514,-500.0,0.00022739,2,"2024-07-18T07:32:34.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518489,1721287954523,-500.0,0.00022739,2,"2024-07-18T07:32:34.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518490,1721287954533,-500.0,0.00022739,2,"2024-07-18T07:32:34.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518491,1721287954542,-500.0,0.00022739,2,"2024-07-18T07:32:34.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518492,1721287954552,-500.0,0.00022739,2,"2024-07-18T07:32:34.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518493,1721287954561,-500.0,0.00022739,2,"2024-07-18T07:32:34.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518494,1721287954571,-500.0,0.00022739,2,"2024-07-18T07:32:34.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518495,1721287954581,-500.0,0.00022739,2,"2024-07-18T07:32:34.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518496,1721287954590,-500.0,0.00022739,2,"2024-07-18T07:32:34.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518497,1721287954600,-500.0,0.00022739,2,"2024-07-18T07:32:34.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518498,1721287954610,-500.0,0.00022739,2,"2024-07-18T07:32:34.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518499,1721287954620,-500.0,0.00022739,2,"2024-07-18T07:32:34.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518500,1721287954634,-500.0,0.00022739,2,"2024-07-18T07:32:34.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518501,1721287954643,-802.6,0.00022739,2,"2024-07-18T07:32:34.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518502,1721287954653,-504.27692149,0.00022739,2,"2024-07-18T07:32:34.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518503,1721287954665,-500.0,0.00022739,2,"2024-07-18T07:32:34.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518504,1721287954674,-780.83,0.00022739,2,"2024-07-18T07:32:34.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518505,1721287954683,-579.37,0.00022739,2,"2024-07-18T07:32:34.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518506,1721287954693,-500.0,0.00022739,2,"2024-07-18T07:32:34.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518507,1721287954703,-781.35,0.00022739,2,"2024-07-18T07:32:34.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518508,1721287954712,-500.0,0.00022739,2,"2024-07-18T07:32:34.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518509,1721287954722,-500.0,0.00022739,2,"2024-07-18T07:32:34.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518510,1721287954732,-724.1,0.00022739,2,"2024-07-18T07:32:34.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518511,1721287954741,-500.0,0.00022739,2,"2024-07-18T07:32:34.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518512,1721287954751,-500.0,0.00022739,2,"2024-07-18T07:32:34.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518513,1721287954761,-500.0,0.00022739,2,"2024-07-18T07:32:34.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518514,1721287954770,-500.0,0.00022739,2,"2024-07-18T07:32:34.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518515,1721287954779,-500.0,0.00022739,2,"2024-07-18T07:32:34.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518516,1721287954789,-568.82,0.00022739,2,"2024-07-18T07:32:34.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518517,1721287954799,-500.0,0.00022739,2,"2024-07-18T07:32:34.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518518,1721287954809,-500.0,0.00022739,2,"2024-07-18T07:32:34.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518519,1721287954818,-500.0,0.00022739,2,"2024-07-18T07:32:34.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518520,1721287954828,-502.89459854,0.00022739,2,"2024-07-18T07:32:34.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518521,1721287954837,-500.0,0.00022739,2,"2024-07-18T07:32:34.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518522,1721287954847,-1287.42,0.00022739,2,"2024-07-18T07:32:34.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518523,1721287954856,-500.0,0.00022739,2,"2024-07-18T07:32:34.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518524,1721287954866,-771.73,0.00022739,2,"2024-07-18T07:32:34.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518525,1721287954876,-500.0,0.00022739,2,"2024-07-18T07:32:34.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518526,1721287954888,-500.0,0.00022739,2,"2024-07-18T07:32:34.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518527,1721287954899,-1353.92,0.00022739,2,"2024-07-18T07:32:34.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518528,1721287954909,-1387.82,0.00022739,2,"2024-07-18T07:32:34.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518529,1721287954919,-282.13870465,0.00022739,2,"2024-07-18T07:32:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518530,1721287954929,-500.0,0.00022739,2,"2024-07-18T07:32:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518531,1721287954942,-500.0,0.00022739,2,"2024-07-18T07:32:34.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518532,1721287954952,-553.81,0.00022739,2,"2024-07-18T07:32:34.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518533,1721287954962,-500.0,0.00022739,2,"2024-07-18T07:32:34.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518534,1721287954972,-500.0,0.00022739,2,"2024-07-18T07:32:34.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518535,1721287954983,-500.0,0.00022739,2,"2024-07-18T07:32:34.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518536,1721287954993,-500.0,0.00022739,2,"2024-07-18T07:32:34.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518537,1721287955004,-500.0,0.00022739,2,"2024-07-18T07:32:35.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518538,1721287955015,-500.0,0.00022739,2,"2024-07-18T07:32:35.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518539,1721287955025,-500.0,0.00022739,2,"2024-07-18T07:32:35.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518540,1721287955035,-500.0,0.00022739,2,"2024-07-18T07:32:35.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518541,1721287955046,-486.85069545,0.00022739,2,"2024-07-18T07:32:35.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518542,1721287955056,-500.0,0.00022739,2,"2024-07-18T07:32:35.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518543,1721287955065,-500.0,0.00022739,2,"2024-07-18T07:32:35.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518544,1721287955075,-500.0,0.00022739,2,"2024-07-18T07:32:35.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518545,1721287955084,-500.0,0.00022739,2,"2024-07-18T07:32:35.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518546,1721287955094,-500.0,0.00022739,2,"2024-07-18T07:32:35.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518547,1721287955103,-500.0,0.00022739,2,"2024-07-18T07:32:35.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518548,1721287955113,-500.0,0.00022739,2,"2024-07-18T07:32:35.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518549,1721287955122,-500.0,0.00022739,2,"2024-07-18T07:32:35.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518550,1721287955134,-500.0,0.00022739,2,"2024-07-18T07:32:35.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518551,1721287955144,-682.98,0.00022739,2,"2024-07-18T07:32:35.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518552,1721287955154,-911.72,0.00022739,2,"2024-07-18T07:32:35.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518553,1721287955164,-500.0,0.00022739,2,"2024-07-18T07:32:35.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518554,1721287955174,-500.0,0.00022739,2,"2024-07-18T07:32:35.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518555,1721287955184,-972.31,0.00022739,2,"2024-07-18T07:32:35.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518556,1721287955195,-819.38,0.00022739,2,"2024-07-18T07:32:35.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518557,1721287955204,-500.0,0.00022739,2,"2024-07-18T07:32:35.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518558,1721287955214,-500.0,0.00022739,2,"2024-07-18T07:32:35.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518559,1721287955223,-500.0,0.00022739,2,"2024-07-18T07:32:35.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518560,1721287955234,-500.0,0.00022739,2,"2024-07-18T07:32:35.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518561,1721287955243,-500.0,0.00022739,2,"2024-07-18T07:32:35.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518562,1721287955253,-1109.76,0.00022739,2,"2024-07-18T07:32:35.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518563,1721287955262,-500.0,0.00022739,2,"2024-07-18T07:32:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518564,1721287955272,-500.0,0.00022739,2,"2024-07-18T07:32:35.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518565,1721287955281,-500.0,0.00022739,2,"2024-07-18T07:32:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518566,1721287955291,-500.0,0.00022739,2,"2024-07-18T07:32:35.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518567,1721287955301,-543.66134962,0.00022739,2,"2024-07-18T07:32:35.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518568,1721287955310,-500.0,0.00022739,2,"2024-07-18T07:32:35.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518569,1721287955319,-500.0,0.00022739,2,"2024-07-18T07:32:35.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518570,1721287955329,-500.0,0.00022739,2,"2024-07-18T07:32:35.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518571,1721287955339,-500.0,0.00022739,2,"2024-07-18T07:32:35.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518572,1721287955348,-500.0,0.00022739,2,"2024-07-18T07:32:35.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518573,1721287955357,-836.26,0.00022739,2,"2024-07-18T07:32:35.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518574,1721287955367,-544.15,0.00022739,2,"2024-07-18T07:32:35.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518575,1721287955377,-500.0,0.00022739,2,"2024-07-18T07:32:35.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518576,1721287955387,-642.88693143,0.00022739,2,"2024-07-18T07:32:35.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518577,1721287955397,-500.0,0.00022739,2,"2024-07-18T07:32:35.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518578,1721287955406,-500.0,0.00022739,2,"2024-07-18T07:32:35.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518579,1721287955418,-500.0,0.00022739,2,"2024-07-18T07:32:35.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518580,1721287955430,-659.68,0.00022739,2,"2024-07-18T07:32:35.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518581,1721287955440,-500.0,0.00022739,2,"2024-07-18T07:32:35.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518582,1721287955451,-744.75,0.00022739,2,"2024-07-18T07:32:35.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518583,1721287955462,-500.0,0.00022739,2,"2024-07-18T07:32:35.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518584,1721287955472,-1074.46,0.00022739,2,"2024-07-18T07:32:35.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518585,1721287955482,-918.1,0.00022739,2,"2024-07-18T07:32:35.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518586,1721287955493,-500.0,0.00022739,2,"2024-07-18T07:32:35.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518587,1721287955502,-644.60079382,0.00022739,2,"2024-07-18T07:32:35.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518588,1721287955513,-500.0,0.00022739,2,"2024-07-18T07:32:35.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518589,1721287955523,-500.0,0.00022739,2,"2024-07-18T07:32:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518590,1721287955532,-637.37,0.00022739,2,"2024-07-18T07:32:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518591,1721287955543,-500.0,0.00022739,2,"2024-07-18T07:32:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518592,1721287955553,-500.0,0.00022739,2,"2024-07-18T07:32:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518593,1721287955564,-500.0,0.00022739,2,"2024-07-18T07:32:35.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518594,1721287955574,-500.0,0.00022739,2,"2024-07-18T07:32:35.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518595,1721287955584,-941.47,0.00022739,2,"2024-07-18T07:32:35.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518596,1721287955595,-808.27,0.00022739,2,"2024-07-18T07:32:35.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518597,1721287955604,-1715.0,0.00022739,2,"2024-07-18T07:32:35.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518598,1721287955615,-629.59017004,0.00022739,2,"2024-07-18T07:32:35.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518599,1721287955625,-500.0,0.00022739,2,"2024-07-18T07:32:35.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518600,1721287955638,-500.0,0.00022739,2,"2024-07-18T07:32:35.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518601,1721287955648,-500.0,0.00022739,2,"2024-07-18T07:32:35.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518602,1721287955658,-500.0,0.00022739,2,"2024-07-18T07:32:35.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518603,1721287955669,-500.0,0.00022739,2,"2024-07-18T07:32:35.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518604,1721287955678,-702.02,0.00022739,2,"2024-07-18T07:32:35.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518605,1721287955687,-543.92,0.00022739,2,"2024-07-18T07:32:35.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518606,1721287955696,-500.0,0.00022739,2,"2024-07-18T07:32:35.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518607,1721287955708,-500.0,0.00022739,2,"2024-07-18T07:32:35.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518608,1721287955718,-500.0,0.00022739,2,"2024-07-18T07:32:35.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518609,1721287955728,-500.0,0.00022739,2,"2024-07-18T07:32:35.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518610,1721287955737,-500.0,0.00022739,2,"2024-07-18T07:32:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518611,1721287955747,-500.0,0.00022739,2,"2024-07-18T07:32:35.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518612,1721287955757,-848.98,0.00022739,2,"2024-07-18T07:32:35.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518613,1721287955766,-500.0,0.00022739,2,"2024-07-18T07:32:35.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518614,1721287955776,-500.0,0.00022739,2,"2024-07-18T07:32:35.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518615,1721287955786,-500.0,0.00022739,2,"2024-07-18T07:32:35.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518616,1721287955796,-500.0,0.00022739,2,"2024-07-18T07:32:35.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518617,1721287955806,-833.62,0.00022739,2,"2024-07-18T07:32:35.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518618,1721287955815,-500.0,0.00022739,2,"2024-07-18T07:32:35.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518619,1721287955825,-500.0,0.00022739,2,"2024-07-18T07:32:35.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518620,1721287955834,-747.03,0.00022739,2,"2024-07-18T07:32:35.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518621,1721287955844,-500.0,0.00022739,2,"2024-07-18T07:32:35.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518622,1721287955853,-694.12,0.00022739,2,"2024-07-18T07:32:35.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518623,1721287955862,-500.0,0.00022739,2,"2024-07-18T07:32:35.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518624,1721287955872,-500.0,0.00022739,2,"2024-07-18T07:32:35.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518625,1721287955884,-500.0,0.00022739,2,"2024-07-18T07:32:35.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518626,1721287955894,-1393.96,0.00022739,2,"2024-07-18T07:32:35.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518627,1721287955903,-923.3,0.00022739,2,"2024-07-18T07:32:35.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518628,1721287955912,-864.51,0.00022739,2,"2024-07-18T07:32:35.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518629,1721287955922,-500.0,0.00022739,2,"2024-07-18T07:32:35.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518630,1721287955931,-874.63,0.00022739,2,"2024-07-18T07:32:35.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518631,1721287955941,-500.0,0.00022739,2,"2024-07-18T07:32:35.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518632,1721287955950,-500.0,0.00022739,2,"2024-07-18T07:32:35.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518633,1721287955960,-572.13,0.00022739,2,"2024-07-18T07:32:35.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518634,1721287955969,-768.44,0.00022739,2,"2024-07-18T07:32:35.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518635,1721287955979,-500.0,0.00022739,2,"2024-07-18T07:32:35.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518636,1721287955989,-919.94,0.00022739,2,"2024-07-18T07:32:35.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518637,1721287955998,-500.0,0.00022739,2,"2024-07-18T07:32:35.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518638,1721287956007,-500.0,0.00022739,2,"2024-07-18T07:32:36.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518639,1721287956017,-500.0,0.00022739,2,"2024-07-18T07:32:36.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518640,1721287956026,-500.0,0.00022739,2,"2024-07-18T07:32:36.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518641,1721287956036,-500.0,0.00022739,2,"2024-07-18T07:32:36.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518642,1721287956045,-500.0,0.00022739,2,"2024-07-18T07:32:36.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518643,1721287956055,-500.0,0.00022739,2,"2024-07-18T07:32:36.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518644,1721287956065,-500.0,0.00022739,2,"2024-07-18T07:32:36.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518645,1721287956074,-500.0,0.00022739,2,"2024-07-18T07:32:36.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518646,1721287956083,-500.0,0.00022739,2,"2024-07-18T07:32:36.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518647,1721287956092,-567.01,0.00022739,2,"2024-07-18T07:32:36.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518648,1721287956102,-500.0,0.00022739,2,"2024-07-18T07:32:36.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518649,1721287956111,-750.97,0.00022739,2,"2024-07-18T07:32:36.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518650,1721287956122,-500.0,0.00022739,2,"2024-07-18T07:32:36.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518651,1721287956134,-500.0,0.00022739,2,"2024-07-18T07:32:36.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518652,1721287956143,-664.81,0.00022739,2,"2024-07-18T07:32:36.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518653,1721287956153,-500.0,0.00022739,2,"2024-07-18T07:32:36.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518654,1721287956164,-453.37650567,0.00022739,2,"2024-07-18T07:32:36.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518655,1721287956174,-500.0,0.00022739,2,"2024-07-18T07:32:36.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518656,1721287956184,-500.0,0.00022739,2,"2024-07-18T07:32:36.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518657,1721287956193,-500.0,0.00022739,2,"2024-07-18T07:32:36.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518658,1721287956202,-207.26998192,0.00022739,2,"2024-07-18T07:32:36.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518659,1721287956211,-500.0,0.00022739,2,"2024-07-18T07:32:36.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518660,1721287956221,-1439.37,0.00022739,2,"2024-07-18T07:32:36.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518661,1721287956232,-500.0,0.00022739,2,"2024-07-18T07:32:36.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518662,1721287956241,-820.24,0.00022739,2,"2024-07-18T07:32:36.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518663,1721287956250,-500.0,0.00022739,2,"2024-07-18T07:32:36.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518664,1721287956261,-500.0,0.00022739,2,"2024-07-18T07:32:36.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518665,1721287956272,-500.0,0.00022739,2,"2024-07-18T07:32:36.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518666,1721287956282,-500.0,0.00022739,2,"2024-07-18T07:32:36.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518667,1721287956291,-659.88,0.00022739,2,"2024-07-18T07:32:36.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518668,1721287956300,-500.0,0.00022739,2,"2024-07-18T07:32:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518669,1721287956310,-500.0,0.00022739,2,"2024-07-18T07:32:36.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518670,1721287956320,-675.36,0.00022739,2,"2024-07-18T07:32:36.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518671,1721287956329,-306.64648125,0.00022739,2,"2024-07-18T07:32:36.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518672,1721287956339,-500.0,0.00022739,2,"2024-07-18T07:32:36.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518673,1721287956348,-500.0,0.00022739,2,"2024-07-18T07:32:36.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518674,1721287956357,-1239.37,0.00022739,2,"2024-07-18T07:32:36.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518675,1721287956366,-500.0,0.00022739,2,"2024-07-18T07:32:36.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518676,1721287956375,-500.0,0.00022739,2,"2024-07-18T07:32:36.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518677,1721287956387,-500.0,0.00022739,2,"2024-07-18T07:32:36.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518678,1721287956397,-587.43,0.00022739,2,"2024-07-18T07:32:36.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518679,1721287956406,-500.0,0.00022739,2,"2024-07-18T07:32:36.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518680,1721287956416,-500.0,0.00022739,2,"2024-07-18T07:32:36.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518681,1721287956426,-500.0,0.00022739,2,"2024-07-18T07:32:36.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518682,1721287956436,-500.0,0.00022739,2,"2024-07-18T07:32:36.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518683,1721287956445,-500.0,0.00022739,2,"2024-07-18T07:32:36.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518684,1721287956455,-500.0,0.00022739,2,"2024-07-18T07:32:36.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518685,1721287956464,-500.0,0.00022739,2,"2024-07-18T07:32:36.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518686,1721287956473,-500.0,0.00022739,2,"2024-07-18T07:32:36.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518687,1721287956484,-500.0,0.00022739,2,"2024-07-18T07:32:36.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518688,1721287956494,-500.0,0.00022739,2,"2024-07-18T07:32:36.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518689,1721287956504,-500.0,0.00022739,2,"2024-07-18T07:32:36.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518690,1721287956513,-1037.75,0.00022739,2,"2024-07-18T07:32:36.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518691,1721287956522,-500.0,0.00022739,2,"2024-07-18T07:32:36.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518692,1721287956532,-1312.95,0.00022739,2,"2024-07-18T07:32:36.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518693,1721287956541,-500.0,0.00022739,2,"2024-07-18T07:32:36.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518694,1721287956551,-500.0,0.00022739,2,"2024-07-18T07:32:36.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518695,1721287956560,-1508.18,0.00022739,2,"2024-07-18T07:32:36.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518696,1721287956569,-501.58050538,0.00022739,2,"2024-07-18T07:32:36.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518697,1721287956578,-500.0,0.00022739,2,"2024-07-18T07:32:36.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518698,1721287956587,-759.36,0.00022739,2,"2024-07-18T07:32:36.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518699,1721287956596,-589.69,0.00022739,2,"2024-07-18T07:32:36.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518700,1721287956606,-500.0,0.00022739,2,"2024-07-18T07:32:36.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518701,1721287956617,-500.0,0.00022739,2,"2024-07-18T07:32:36.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518702,1721287956629,-589.59,0.00022739,2,"2024-07-18T07:32:36.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518703,1721287956642,-500.0,0.00022739,2,"2024-07-18T07:32:36.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518704,1721287956652,-415.32190893,0.00022739,2,"2024-07-18T07:32:36.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518705,1721287956662,-500.0,0.00022739,2,"2024-07-18T07:32:36.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518706,1721287956671,-500.0,0.00022739,2,"2024-07-18T07:32:36.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518707,1721287956681,-500.0,0.00022739,2,"2024-07-18T07:32:36.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518708,1721287956690,-500.0,0.00022739,2,"2024-07-18T07:32:36.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518709,1721287956701,-500.0,0.00022739,2,"2024-07-18T07:32:36.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518710,1721287956710,-519.36,0.00022739,2,"2024-07-18T07:32:36.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518711,1721287956720,-500.0,0.00022739,2,"2024-07-18T07:32:36.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518712,1721287956729,-500.0,0.00022739,2,"2024-07-18T07:32:36.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518713,1721287956739,-465.48,0.00022739,2,"2024-07-18T07:32:36.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518714,1721287956748,-627.25129611,0.00022739,2,"2024-07-18T07:32:36.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518715,1721287956758,-500.0,0.00022739,2,"2024-07-18T07:32:36.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518716,1721287956767,-500.0,0.00022739,2,"2024-07-18T07:32:36.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518717,1721287956777,-500.0,0.00022739,2,"2024-07-18T07:32:36.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518718,1721287956787,-167.60870421,0.00022739,2,"2024-07-18T07:32:36.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518719,1721287956797,-500.0,0.00022739,2,"2024-07-18T07:32:36.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518720,1721287956806,-500.0,0.00022739,2,"2024-07-18T07:32:36.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518721,1721287956816,-500.0,0.00022739,2,"2024-07-18T07:32:36.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518722,1721287956826,-1570.3,0.00022739,2,"2024-07-18T07:32:36.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518723,1721287956835,-500.0,0.00022739,2,"2024-07-18T07:32:36.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518724,1721287956845,-500.0,0.00022739,2,"2024-07-18T07:32:36.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518725,1721287956854,-500.0,0.00022739,2,"2024-07-18T07:32:36.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518726,1721287956976,-500.0,0.00022739,2,"2024-07-18T07:32:36.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518727,1721287956988,-500.0,0.00022739,2,"2024-07-18T07:32:36.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518728,1721287956998,-500.0,0.00022739,2,"2024-07-18T07:32:36.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518729,1721287957008,-500.0,0.00022739,2,"2024-07-18T07:32:37.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518730,1721287957018,-500.0,0.00022739,2,"2024-07-18T07:32:37.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518731,1721287957027,-684.5,0.00022739,2,"2024-07-18T07:32:37.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518732,1721287957037,-500.0,0.00022739,2,"2024-07-18T07:32:37.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518733,1721287957046,-500.0,0.00022739,2,"2024-07-18T07:32:37.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518734,1721287957056,-500.0,0.00022739,2,"2024-07-18T07:32:37.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518735,1721287957065,-500.0,0.00022739,2,"2024-07-18T07:32:37.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518736,1721287957075,-500.0,0.00022739,2,"2024-07-18T07:32:37.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518737,1721287957084,-778.25,0.00022739,2,"2024-07-18T07:32:37.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518738,1721287957094,-500.0,0.00022739,2,"2024-07-18T07:32:37.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518739,1721287957103,-1825.46,0.00022739,2,"2024-07-18T07:32:37.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518740,1721287957113,-647.56,0.00022739,2,"2024-07-18T07:32:37.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518741,1721287957122,-500.0,0.00022739,2,"2024-07-18T07:32:37.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518742,1721287957132,-489.27665128,0.00022739,2,"2024-07-18T07:32:37.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518743,1721287957143,-1501.12,0.00022739,2,"2024-07-18T07:32:37.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518744,1721287957153,-500.0,0.00022739,2,"2024-07-18T07:32:37.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518745,1721287957164,-649.76,0.00022739,2,"2024-07-18T07:32:37.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518746,1721287957173,-500.0,0.00022739,2,"2024-07-18T07:32:37.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518747,1721287957182,-500.0,0.00022739,2,"2024-07-18T07:32:37.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518748,1721287957192,-500.0,0.00022739,2,"2024-07-18T07:32:37.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518749,1721287957201,-500.0,0.00022739,2,"2024-07-18T07:32:37.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518750,1721287957210,-500.0,0.00022739,2,"2024-07-18T07:32:37.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518751,1721287957219,-500.0,0.00022739,2,"2024-07-18T07:32:37.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518752,1721287957229,-500.0,0.00022739,2,"2024-07-18T07:32:37.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518753,1721287957239,-698.16,0.00022739,2,"2024-07-18T07:32:37.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518754,1721287957248,-500.0,0.00022739,2,"2024-07-18T07:32:37.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518755,1721287957258,-500.0,0.00022739,2,"2024-07-18T07:32:37.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518756,1721287957267,-500.0,0.00022739,2,"2024-07-18T07:32:37.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518757,1721287957277,-500.0,0.00022739,2,"2024-07-18T07:32:37.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518758,1721287957286,-500.0,0.00022739,2,"2024-07-18T07:32:37.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518759,1721287957295,-500.0,0.00022739,2,"2024-07-18T07:32:37.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518760,1721287957305,-500.0,0.00022739,2,"2024-07-18T07:32:37.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518761,1721287957315,-500.0,0.00022739,2,"2024-07-18T07:32:37.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518762,1721287957324,-500.0,0.00022739,2,"2024-07-18T07:32:37.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518763,1721287957333,-838.21,0.00022739,2,"2024-07-18T07:32:37.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518764,1721287957342,-500.0,0.00022739,2,"2024-07-18T07:32:37.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518765,1721287957351,-500.0,0.00022739,2,"2024-07-18T07:32:37.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518766,1721287957360,-500.0,0.00022739,2,"2024-07-18T07:32:37.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518767,1721287957370,-500.0,0.00022739,2,"2024-07-18T07:32:37.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518768,1721287957379,-500.0,0.00022739,2,"2024-07-18T07:32:37.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518769,1721287957395,-500.0,0.00022739,2,"2024-07-18T07:32:37.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518770,1721287957404,-832.49,0.00022739,2,"2024-07-18T07:32:37.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518771,1721287957414,-500.0,0.00022739,2,"2024-07-18T07:32:37.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518772,1721287957423,-500.0,0.00022739,2,"2024-07-18T07:32:37.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518773,1721287957432,-1002.59,0.00022739,2,"2024-07-18T07:32:37.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518774,1721287957442,-500.0,0.00022739,2,"2024-07-18T07:32:37.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518775,1721287957452,-500.0,0.00022739,2,"2024-07-18T07:32:37.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518776,1721287957461,-500.0,0.00022739,2,"2024-07-18T07:32:37.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518777,1721287957471,-635.85,0.00022739,2,"2024-07-18T07:32:37.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518778,1721287957480,-500.0,0.00022739,2,"2024-07-18T07:32:37.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518779,1721287957490,-500.0,0.00022739,2,"2024-07-18T07:32:37.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518780,1721287957499,-500.0,0.00022739,2,"2024-07-18T07:32:37.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518781,1721287957508,-500.0,0.00022739,2,"2024-07-18T07:32:37.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518782,1721287957518,-500.0,0.00022739,2,"2024-07-18T07:32:37.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518783,1721287957527,-667.65,0.00022739,2,"2024-07-18T07:32:37.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518784,1721287957537,-500.0,0.00022739,2,"2024-07-18T07:32:37.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518785,1721287957546,-500.0,0.00022739,2,"2024-07-18T07:32:37.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518786,1721287957555,-500.0,0.00022739,2,"2024-07-18T07:32:37.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518787,1721287957565,-500.0,0.00022739,2,"2024-07-18T07:32:37.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518788,1721287957574,-500.0,0.00022739,2,"2024-07-18T07:32:37.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518789,1721287957583,-500.0,0.00022739,2,"2024-07-18T07:32:37.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518790,1721287957593,-502.84429808,0.00022739,2,"2024-07-18T07:32:37.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518791,1721287957602,-500.0,0.00022739,2,"2024-07-18T07:32:37.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518792,1721287957611,-500.0,0.00022739,2,"2024-07-18T07:32:37.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518793,1721287957621,-1264.99,0.00022739,2,"2024-07-18T07:32:37.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518794,1721287957638,-500.0,0.00022739,2,"2024-07-18T07:32:37.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518795,1721287957647,-558.12,0.00022739,2,"2024-07-18T07:32:37.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518796,1721287957657,-500.0,0.00022739,2,"2024-07-18T07:32:37.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518797,1721287957667,-500.0,0.00022739,2,"2024-07-18T07:32:37.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518798,1721287957676,-501.61827513,0.00022739,2,"2024-07-18T07:32:37.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518799,1721287957685,-828.72,0.00022739,2,"2024-07-18T07:32:37.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518800,1721287957694,-517.19119711,0.00022739,2,"2024-07-18T07:32:37.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518801,1721287957705,-500.0,0.00022739,2,"2024-07-18T07:32:37.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518802,1721287957716,-500.0,0.00022739,2,"2024-07-18T07:32:37.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518803,1721287957725,-500.0,0.00022739,2,"2024-07-18T07:32:37.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518804,1721287957733,-935.3,0.00022739,2,"2024-07-18T07:32:37.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518805,1721287957742,-825.13,0.00022739,2,"2024-07-18T07:32:37.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518806,1721287957752,-500.0,0.00022739,2,"2024-07-18T07:32:37.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518807,1721287957762,-500.0,0.00022739,2,"2024-07-18T07:32:37.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518808,1721287957772,-500.0,0.00022739,2,"2024-07-18T07:32:37.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518809,1721287957782,-502.48034649,0.00022739,2,"2024-07-18T07:32:37.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518810,1721287957792,-500.0,0.00022739,2,"2024-07-18T07:32:37.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518811,1721287957802,-500.0,0.00022739,2,"2024-07-18T07:32:37.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518812,1721287957811,-533.43736274,0.00022739,2,"2024-07-18T07:32:37.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518813,1721287957821,-500.0,0.00022739,2,"2024-07-18T07:32:37.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518814,1721287957831,-572.09,0.00022739,2,"2024-07-18T07:32:37.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518815,1721287957841,-500.0,0.00022739,2,"2024-07-18T07:32:37.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518816,1721287957850,-500.0,0.00022739,2,"2024-07-18T07:32:37.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518817,1721287957859,-801.73,0.00022739,2,"2024-07-18T07:32:37.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518818,1721287957869,-500.0,0.00022739,2,"2024-07-18T07:32:37.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518819,1721287957879,-829.06,0.00022739,2,"2024-07-18T07:32:37.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518820,1721287957892,-500.0,0.00022739,2,"2024-07-18T07:32:37.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518821,1721287957901,-500.0,0.00022739,2,"2024-07-18T07:32:37.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518822,1721287957910,-500.0,0.00022739,2,"2024-07-18T07:32:37.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518823,1721287957920,-500.0,0.00022739,2,"2024-07-18T07:32:37.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518824,1721287957929,-500.0,0.00022739,2,"2024-07-18T07:32:37.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518825,1721287957938,-500.0,0.00022739,2,"2024-07-18T07:32:37.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518826,1721287957947,-500.0,0.00022739,2,"2024-07-18T07:32:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518827,1721287957956,-500.0,0.00022739,2,"2024-07-18T07:32:37.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518828,1721287957965,-500.0,0.00022739,2,"2024-07-18T07:32:37.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518829,1721287957974,-500.0,0.00022739,2,"2024-07-18T07:32:37.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518830,1721287957983,-533.21,0.00022739,2,"2024-07-18T07:32:37.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518831,1721287957993,-1500.37,0.00022739,2,"2024-07-18T07:32:37.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518832,1721287958003,-500.0,0.00022739,2,"2024-07-18T07:32:38.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518833,1721287958014,-993.33,0.00022739,2,"2024-07-18T07:32:38.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518834,1721287958024,-500.0,0.00022739,2,"2024-07-18T07:32:38.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518835,1721287958033,-500.0,0.00022739,2,"2024-07-18T07:32:38.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518836,1721287958043,-500.0,0.00022739,2,"2024-07-18T07:32:38.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518837,1721287958052,-500.0,0.00022739,2,"2024-07-18T07:32:38.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518838,1721287958061,-916.75,0.00022739,2,"2024-07-18T07:32:38.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518839,1721287958071,-500.0,0.00022739,2,"2024-07-18T07:32:38.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518840,1721287958080,-500.0,0.00022739,2,"2024-07-18T07:32:38.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518841,1721287958090,-614.68,0.00022739,2,"2024-07-18T07:32:38.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518842,1721287958099,-515.03692973,0.00022739,2,"2024-07-18T07:32:38.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518843,1721287958109,-500.0,0.00022739,2,"2024-07-18T07:32:38.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518844,1721287958119,-500.0,0.00022739,2,"2024-07-18T07:32:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518845,1721287958129,-839.63,0.00022739,2,"2024-07-18T07:32:38.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518846,1721287958142,-500.0,0.00022739,2,"2024-07-18T07:32:38.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518847,1721287958151,-1099.16,0.00022739,2,"2024-07-18T07:32:38.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518848,1721287958161,-2190.92,0.00022739,2,"2024-07-18T07:32:38.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518849,1721287958170,-500.0,0.00022739,2,"2024-07-18T07:32:38.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518850,1721287958180,-500.0,0.00022739,2,"2024-07-18T07:32:38.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518851,1721287958189,-769.89,0.00022739,2,"2024-07-18T07:32:38.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518852,1721287958199,-500.0,0.00022739,2,"2024-07-18T07:32:38.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518853,1721287958208,-500.0,0.00022739,2,"2024-07-18T07:32:38.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518854,1721287958218,-860.39,0.00022739,2,"2024-07-18T07:32:38.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518855,1721287958227,-1387.79,0.00022739,2,"2024-07-18T07:32:38.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518856,1721287958236,-500.0,0.00022739,2,"2024-07-18T07:32:38.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518857,1721287958245,-500.0,0.00022739,2,"2024-07-18T07:32:38.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518858,1721287958254,-500.0,0.00022739,2,"2024-07-18T07:32:38.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518859,1721287958264,-500.0,0.00022739,2,"2024-07-18T07:32:38.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518860,1721287958273,-172.03834769,0.00022739,2,"2024-07-18T07:32:38.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518861,1721287958282,-500.0,0.00022739,2,"2024-07-18T07:32:38.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518862,1721287958291,-621.09,0.00022739,2,"2024-07-18T07:32:38.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518863,1721287958301,-500.0,0.00022739,2,"2024-07-18T07:32:38.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518864,1721287958310,-500.0,0.00022739,2,"2024-07-18T07:32:38.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518865,1721287958320,-2607.0,0.00022739,2,"2024-07-18T07:32:38.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518866,1721287958331,-500.0,0.00022739,2,"2024-07-18T07:32:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518867,1721287958340,-500.0,0.00022739,2,"2024-07-18T07:32:38.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518868,1721287958349,-934.95,0.00022739,2,"2024-07-18T07:32:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518869,1721287958358,-634.32,0.00022739,2,"2024-07-18T07:32:38.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518870,1721287958367,-1185.83,0.00022739,2,"2024-07-18T07:32:38.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518871,1721287958377,-714.68,0.00022739,2,"2024-07-18T07:32:38.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518872,1721287958389,-500.0,0.00022739,2,"2024-07-18T07:32:38.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518873,1721287958399,-500.0,0.00022739,2,"2024-07-18T07:32:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518874,1721287958408,-500.0,0.00022739,2,"2024-07-18T07:32:38.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518875,1721287958417,-706.1,0.00022739,2,"2024-07-18T07:32:38.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518876,1721287958427,-500.0,0.00022739,2,"2024-07-18T07:32:38.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518877,1721287958436,-992.23,0.00022739,2,"2024-07-18T07:32:38.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518878,1721287958445,-500.0,0.00022739,2,"2024-07-18T07:32:38.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518879,1721287958455,-719.06,0.00022739,2,"2024-07-18T07:32:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518880,1721287958465,-500.0,0.00022739,2,"2024-07-18T07:32:38.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518881,1721287958474,-500.0,0.00022739,2,"2024-07-18T07:32:38.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518882,1721287958483,-500.0,0.00022739,2,"2024-07-18T07:32:38.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518883,1721287958492,-962.74,0.00022739,2,"2024-07-18T07:32:38.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518884,1721287958501,-879.71,0.00022739,2,"2024-07-18T07:32:38.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518885,1721287958511,-500.0,0.00022739,2,"2024-07-18T07:32:38.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518886,1721287958520,-500.0,0.00022739,2,"2024-07-18T07:32:38.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518887,1721287958531,-4194.17,0.00022739,2,"2024-07-18T07:32:38.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518888,1721287958540,-500.0,0.00022739,2,"2024-07-18T07:32:38.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518889,1721287958550,-500.0,0.00022739,2,"2024-07-18T07:32:38.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518890,1721287958560,-500.0,0.00022739,2,"2024-07-18T07:32:38.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518891,1721287958570,-500.0,0.00022739,2,"2024-07-18T07:32:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518892,1721287958580,-500.0,0.00022739,2,"2024-07-18T07:32:38.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518893,1721287958591,-500.0,0.00022739,2,"2024-07-18T07:32:38.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518894,1721287958601,-796.16,0.00022739,2,"2024-07-18T07:32:38.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518895,1721287958611,-500.0,0.00022739,2,"2024-07-18T07:32:38.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518896,1721287958625,-1343.67,0.00022739,2,"2024-07-18T07:32:38.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518897,1721287958636,-500.0,0.00022739,2,"2024-07-18T07:32:38.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518898,1721287958645,-500.0,0.00022739,2,"2024-07-18T07:32:38.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518899,1721287958654,-845.59,0.00022739,2,"2024-07-18T07:32:38.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518900,1721287958665,-500.0,0.00022739,2,"2024-07-18T07:32:38.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518901,1721287958674,-607.98,0.00022739,2,"2024-07-18T07:32:38.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518902,1721287958684,-500.0,0.00022739,2,"2024-07-18T07:32:38.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518903,1721287958694,-884.87,0.00022739,2,"2024-07-18T07:32:38.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518904,1721287958704,-500.0,0.00022739,2,"2024-07-18T07:32:38.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518905,1721287958714,-500.0,0.00022739,2,"2024-07-18T07:32:38.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518906,1721287958723,-500.0,0.00022739,2,"2024-07-18T07:32:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518907,1721287958733,-500.0,0.00022739,2,"2024-07-18T07:32:38.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518908,1721287958742,-500.0,0.00022739,2,"2024-07-18T07:32:38.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518909,1721287958751,-563.78,0.00022739,2,"2024-07-18T07:32:38.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518910,1721287958761,-500.0,0.00022739,2,"2024-07-18T07:32:38.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518911,1721287958772,-500.0,0.00022739,2,"2024-07-18T07:32:38.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518912,1721287958781,-664.21,0.00022739,2,"2024-07-18T07:32:38.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518913,1721287958791,-500.0,0.00022739,2,"2024-07-18T07:32:38.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518914,1721287958800,-500.0,0.00022739,2,"2024-07-18T07:32:38.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518915,1721287958809,-619.48,0.00022739,2,"2024-07-18T07:32:38.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518916,1721287958819,-1023.41,0.00022739,2,"2024-07-18T07:32:38.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518917,1721287958828,-4286.57,0.00022739,2,"2024-07-18T07:32:38.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518918,1721287958838,-500.0,0.00022739,2,"2024-07-18T07:32:38.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518919,1721287958847,-759.2,0.00022739,2,"2024-07-18T07:32:38.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518920,1721287958857,-699.13,0.00022739,2,"2024-07-18T07:32:38.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518921,1721287958866,-500.0,0.00022739,2,"2024-07-18T07:32:38.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518922,1721287958875,-500.0,0.00022739,2,"2024-07-18T07:32:38.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518923,1721287958886,-500.0,0.00022739,2,"2024-07-18T07:32:38.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518924,1721287958895,-500.0,0.00022739,2,"2024-07-18T07:32:38.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518925,1721287958905,-500.0,0.00022739,2,"2024-07-18T07:32:38.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518926,1721287958915,-1303.0,0.00022739,2,"2024-07-18T07:32:38.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518927,1721287958925,-664.93,0.00022739,2,"2024-07-18T07:32:38.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518928,1721287958934,-500.0,0.00022739,2,"2024-07-18T07:32:38.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518929,1721287958944,-500.0,0.00022739,2,"2024-07-18T07:32:38.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518930,1721287958953,-779.15,0.00022739,2,"2024-07-18T07:32:38.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518931,1721287958963,-799.99,0.00022739,2,"2024-07-18T07:32:38.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518932,1721287958973,-500.0,0.00022739,2,"2024-07-18T07:32:38.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518933,1721287958983,-705.02,0.00022739,2,"2024-07-18T07:32:38.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518934,1721287958992,-840.9,0.00022739,2,"2024-07-18T07:32:38.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518935,1721287959002,-500.0,0.00022739,2,"2024-07-18T07:32:39.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518936,1721287959011,-500.0,0.00022739,2,"2024-07-18T07:32:39.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518937,1721287959020,-1213.95,0.00022739,2,"2024-07-18T07:32:39.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518938,1721287959030,-500.0,0.00022739,2,"2024-07-18T07:32:39.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518939,1721287959040,-500.0,0.00022739,2,"2024-07-18T07:32:39.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518940,1721287959049,-500.0,0.00022739,2,"2024-07-18T07:32:39.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518941,1721287959059,-500.0,0.00022739,2,"2024-07-18T07:32:39.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518942,1721287959069,-500.0,0.00022739,2,"2024-07-18T07:32:39.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518943,1721287959079,-273.17120999,0.00022739,2,"2024-07-18T07:32:39.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518944,1721287959088,-712.43,0.00022739,2,"2024-07-18T07:32:39.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518945,1721287959098,-500.0,0.00022739,2,"2024-07-18T07:32:39.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518946,1721287959108,-615.07,0.00022739,2,"2024-07-18T07:32:39.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518947,1721287959117,-500.0,0.00022739,2,"2024-07-18T07:32:39.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518948,1721287959127,-640.55,0.00022739,2,"2024-07-18T07:32:39.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518949,1721287959138,-500.0,0.00022739,2,"2024-07-18T07:32:39.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518950,1721287959147,-842.93,0.00022739,2,"2024-07-18T07:32:39.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518951,1721287959158,-500.0,0.00022739,2,"2024-07-18T07:32:39.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518952,1721287959168,-500.0,0.00022739,2,"2024-07-18T07:32:39.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518953,1721287959178,-500.0,0.00022739,2,"2024-07-18T07:32:39.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518954,1721287959189,-500.0,0.00022739,2,"2024-07-18T07:32:39.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518955,1721287959199,-515.65,0.00022739,2,"2024-07-18T07:32:39.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518956,1721287959209,-226.83804162,0.00022739,2,"2024-07-18T07:32:39.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518957,1721287959221,-500.0,0.00022739,2,"2024-07-18T07:32:39.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518958,1721287959231,-348.67728289,0.00022739,2,"2024-07-18T07:32:39.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518959,1721287959242,-500.0,0.00022739,2,"2024-07-18T07:32:39.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518960,1721287959251,-500.0,0.00022739,2,"2024-07-18T07:32:39.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518961,1721287959261,-500.0,0.00022739,2,"2024-07-18T07:32:39.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518962,1721287959270,-964.94,0.00022739,2,"2024-07-18T07:32:39.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518963,1721287959281,-500.0,0.00022739,2,"2024-07-18T07:32:39.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518964,1721287959291,-592.68,0.00022739,2,"2024-07-18T07:32:39.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518965,1721287959301,-6375.98,0.00022739,2,"2024-07-18T07:32:39.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518966,1721287959311,-1083.93,0.00022739,2,"2024-07-18T07:32:39.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518967,1721287959321,-500.0,0.00022739,2,"2024-07-18T07:32:39.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518968,1721287959332,-273.36045533,0.00022739,2,"2024-07-18T07:32:39.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518969,1721287959342,-1037.41,0.00022739,2,"2024-07-18T07:32:39.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518970,1721287959351,-1379.21,0.00022739,2,"2024-07-18T07:32:39.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518971,1721287959361,-500.0,0.00022739,2,"2024-07-18T07:32:39.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518972,1721287959371,-500.0,0.00022739,2,"2024-07-18T07:32:39.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518973,1721287959384,-500.0,0.00022739,2,"2024-07-18T07:32:39.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518974,1721287959394,-500.0,0.00022739,2,"2024-07-18T07:32:39.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518975,1721287959404,-500.0,0.00022739,2,"2024-07-18T07:32:39.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518976,1721287959413,-500.0,0.00022739,2,"2024-07-18T07:32:39.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518977,1721287959422,-559.08,0.00022739,2,"2024-07-18T07:32:39.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518978,1721287959433,-1777.51,0.00022739,2,"2024-07-18T07:32:39.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518979,1721287959443,-500.0,0.00022739,2,"2024-07-18T07:32:39.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518980,1721287959452,-1444.47,0.00022739,2,"2024-07-18T07:32:39.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518981,1721287959462,-500.0,0.00022739,2,"2024-07-18T07:32:39.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518982,1721287959471,-1147.47,0.00022739,2,"2024-07-18T07:32:39.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518983,1721287959481,-500.0,0.00022739,2,"2024-07-18T07:32:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518984,1721287959491,-500.0,0.00022739,2,"2024-07-18T07:32:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518985,1721287959501,-815.97,0.00022739,2,"2024-07-18T07:32:39.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518986,1721287959510,-500.0,0.00022739,2,"2024-07-18T07:32:39.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518987,1721287959520,-500.0,0.00022739,2,"2024-07-18T07:32:39.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518988,1721287959530,-500.0,0.00022739,2,"2024-07-18T07:32:39.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518989,1721287959539,-500.0,0.00022739,2,"2024-07-18T07:32:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518990,1721287959549,-1394.22,0.00022739,2,"2024-07-18T07:32:39.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518991,1721287959558,-500.0,0.00022739,2,"2024-07-18T07:32:39.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518992,1721287959567,-1149.47,0.00022739,2,"2024-07-18T07:32:39.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518993,1721287959577,-500.0,0.00022739,2,"2024-07-18T07:32:39.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518994,1721287959586,-500.0,0.00022739,2,"2024-07-18T07:32:39.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518995,1721287959596,-500.0,0.00022739,2,"2024-07-18T07:32:39.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518996,1721287959605,-588.95,0.00022739,2,"2024-07-18T07:32:39.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518997,1721287959614,-500.0,0.00022739,2,"2024-07-18T07:32:39.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518998,1721287959623,-500.0,0.00022739,2,"2024-07-18T07:32:39.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518999,1721287959637,-7884.99,0.00022739,2,"2024-07-18T07:32:39.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519000,1721287959648,-1142.52,0.00022739,2,"2024-07-18T07:32:39.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519001,1721287959658,-500.0,0.00022739,2,"2024-07-18T07:32:39.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519002,1721287959667,-2350.96,0.00022739,2,"2024-07-18T07:32:39.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519003,1721287959678,-500.0,0.00022739,2,"2024-07-18T07:32:39.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519004,1721287959687,-500.0,0.00022739,2,"2024-07-18T07:32:39.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519005,1721287959696,-500.0,0.00022739,2,"2024-07-18T07:32:39.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519006,1721287959707,-567.84,0.00022739,2,"2024-07-18T07:32:39.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519007,1721287959716,-817.71,0.00022739,2,"2024-07-18T07:32:39.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519008,1721287959725,-751.24,0.00022739,2,"2024-07-18T07:32:39.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519009,1721287959735,-500.0,0.00022739,2,"2024-07-18T07:32:39.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519010,1721287959744,-500.0,0.00022739,2,"2024-07-18T07:32:39.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519011,1721287959754,-518.01,0.00022739,2,"2024-07-18T07:32:39.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519012,1721287959763,-9262.82,0.00022739,2,"2024-07-18T07:32:39.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519013,1721287959773,-1047.43,0.00022739,2,"2024-07-18T07:32:39.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519014,1721287959782,-576.17,0.00022739,2,"2024-07-18T07:32:39.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519015,1721287959791,-502.85142331,0.00022739,2,"2024-07-18T07:32:39.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519016,1721287959800,-500.0,0.00022739,2,"2024-07-18T07:32:39.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519017,1721287959810,-500.0,0.00022739,2,"2024-07-18T07:32:39.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519018,1721287959819,-500.0,0.00022739,2,"2024-07-18T07:32:39.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519019,1721287959828,-500.0,0.00022739,2,"2024-07-18T07:32:39.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519020,1721287959837,-500.0,0.00022739,2,"2024-07-18T07:32:39.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519021,1721287959847,-943.1,0.00022739,2,"2024-07-18T07:32:39.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519022,1721287959856,-714.81,0.00022739,2,"2024-07-18T07:32:39.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519023,1721287959866,-500.0,0.00022739,2,"2024-07-18T07:32:39.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519024,1721287959876,-500.0,0.00022739,2,"2024-07-18T07:32:39.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519025,1721287959885,-500.0,0.00022739,2,"2024-07-18T07:32:39.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519026,1721287959895,-559.22,0.00022739,2,"2024-07-18T07:32:39.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519027,1721287959904,-500.0,0.00022739,2,"2024-07-18T07:32:39.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519028,1721287959913,-1700.34,0.00022739,2,"2024-07-18T07:32:39.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519029,1721287959923,-500.0,0.00022739,2,"2024-07-18T07:32:39.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519030,1721287959933,-671.4,0.00022739,2,"2024-07-18T07:32:39.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519031,1721287959942,-595.86,0.00022739,2,"2024-07-18T07:32:39.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519032,1721287959951,-500.0,0.00022739,2,"2024-07-18T07:32:39.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519033,1721287959961,-500.0,0.00022739,2,"2024-07-18T07:32:39.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519034,1721287959970,-500.0,0.00022739,2,"2024-07-18T07:32:39.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519035,1721287959980,-500.0,0.00022739,2,"2024-07-18T07:32:39.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519036,1721287959989,-500.0,0.00022739,2,"2024-07-18T07:32:39.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519037,1721287959999,-500.0,0.00022739,2,"2024-07-18T07:32:39.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519038,1721287960009,-500.0,0.00022739,2,"2024-07-18T07:32:40.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519039,1721287960020,-500.0,0.00022739,2,"2024-07-18T07:32:40.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519040,1721287960030,-897.02,0.00022739,2,"2024-07-18T07:32:40.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519041,1721287960040,-500.0,0.00022739,2,"2024-07-18T07:32:40.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519042,1721287960050,-500.0,0.00022739,2,"2024-07-18T07:32:40.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519043,1721287960061,-919.85,0.00022739,2,"2024-07-18T07:32:40.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519044,1721287960071,-763.5,0.00022739,2,"2024-07-18T07:32:40.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519045,1721287960081,-915.85,0.00022739,2,"2024-07-18T07:32:40.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519046,1721287960091,-812.96,0.00022739,2,"2024-07-18T07:32:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519047,1721287960101,-709.03,0.00022739,2,"2024-07-18T07:32:40.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519048,1721287960111,-500.0,0.00022739,2,"2024-07-18T07:32:40.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519049,1721287960121,-500.0,0.00022739,2,"2024-07-18T07:32:40.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519050,1721287960131,-1583.56,0.00022739,2,"2024-07-18T07:32:40.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519051,1721287960142,-500.0,0.00022739,2,"2024-07-18T07:32:40.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519052,1721287960151,-500.0,0.00022739,2,"2024-07-18T07:32:40.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519053,1721287960161,-634.02,0.00022739,2,"2024-07-18T07:32:40.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519054,1721287960171,-1450.66,0.00022739,2,"2024-07-18T07:32:40.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519055,1721287960180,-1299.19,0.00022739,2,"2024-07-18T07:32:40.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519056,1721287960189,-500.0,0.00022739,2,"2024-07-18T07:32:40.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519057,1721287960198,-500.0,0.00022739,2,"2024-07-18T07:32:40.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519058,1721287960208,-500.0,0.00022739,2,"2024-07-18T07:32:40.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519059,1721287960218,-500.0,0.00022739,2,"2024-07-18T07:32:40.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519060,1721287960228,-708.78,0.00022739,2,"2024-07-18T07:32:40.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519061,1721287960238,-500.0,0.00022739,2,"2024-07-18T07:32:40.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519062,1721287960248,-600.9630446,0.00022739,2,"2024-07-18T07:32:40.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519063,1721287960258,-500.0,0.00022739,2,"2024-07-18T07:32:40.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519064,1721287960268,-948.76,0.00022739,2,"2024-07-18T07:32:40.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519065,1721287960278,-500.0,0.00022739,2,"2024-07-18T07:32:40.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519066,1721287960289,-500.0,0.00022739,2,"2024-07-18T07:32:40.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519067,1721287960299,-2003.88,0.00022739,2,"2024-07-18T07:32:40.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519068,1721287960309,-1051.57,0.00022739,2,"2024-07-18T07:32:40.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519069,1721287960320,-796.81,0.00022739,2,"2024-07-18T07:32:40.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519070,1721287960331,-601.06,0.00022739,2,"2024-07-18T07:32:40.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519071,1721287960341,-515.65,0.00022739,2,"2024-07-18T07:32:40.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519072,1721287960351,-1013.83,0.00022739,2,"2024-07-18T07:32:40.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519073,1721287960362,-500.0,0.00022739,2,"2024-07-18T07:32:40.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519074,1721287960372,-500.0,0.00022739,2,"2024-07-18T07:32:40.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519075,1721287960381,-544.27,0.00022739,2,"2024-07-18T07:32:40.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519076,1721287960393,-503.35,0.00022739,2,"2024-07-18T07:32:40.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519077,1721287960403,-500.0,0.00022739,2,"2024-07-18T07:32:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519078,1721287960412,-500.0,0.00022739,2,"2024-07-18T07:32:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519079,1721287960422,-1547.31,0.00022739,2,"2024-07-18T07:32:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519080,1721287960432,-500.0,0.00022739,2,"2024-07-18T07:32:40.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519081,1721287960443,-500.0,0.00022739,2,"2024-07-18T07:32:40.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519082,1721287960452,-500.0,0.00022739,2,"2024-07-18T07:32:40.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519083,1721287960462,-500.0,0.00022739,2,"2024-07-18T07:32:40.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519084,1721287960471,-612.66,0.00022739,2,"2024-07-18T07:32:40.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519085,1721287960482,-957.7,0.00022739,2,"2024-07-18T07:32:40.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519086,1721287960492,-999.04,0.00022739,2,"2024-07-18T07:32:40.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519087,1721287960502,-677.55,0.00022739,2,"2024-07-18T07:32:40.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519088,1721287960512,-500.0,0.00022739,2,"2024-07-18T07:32:40.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519089,1721287960523,-549.83,0.00022739,2,"2024-07-18T07:32:40.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519090,1721287960533,-500.0,0.00022739,2,"2024-07-18T07:32:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519091,1721287960543,-798.47,0.00022739,2,"2024-07-18T07:32:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519092,1721287960553,-500.0,0.00022739,2,"2024-07-18T07:32:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519093,1721287960564,-500.0,0.00022739,2,"2024-07-18T07:32:40.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519094,1721287960573,-695.01,0.00022739,2,"2024-07-18T07:32:40.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519095,1721287960583,-539.79,0.00022739,2,"2024-07-18T07:32:40.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519096,1721287960593,-500.0,0.00022739,2,"2024-07-18T07:32:40.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519097,1721287960603,-500.0,0.00022739,2,"2024-07-18T07:32:40.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519098,1721287960614,-518.09,0.00022739,2,"2024-07-18T07:32:40.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519099,1721287960625,-500.0,0.00022739,2,"2024-07-18T07:32:40.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519100,1721287960637,-500.0,0.00022739,2,"2024-07-18T07:32:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519101,1721287960647,-500.0,0.00022739,2,"2024-07-18T07:32:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519102,1721287960658,-813.28,0.00022739,2,"2024-07-18T07:32:40.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519103,1721287960669,-1656.81,0.00022739,2,"2024-07-18T07:32:40.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519104,1721287960679,-500.0,0.00022739,2,"2024-07-18T07:32:40.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519105,1721287960689,-500.0,0.00022739,2,"2024-07-18T07:32:40.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519106,1721287960699,-945.22,0.00022739,2,"2024-07-18T07:32:40.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519107,1721287960711,-500.0,0.00022739,2,"2024-07-18T07:32:40.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519108,1721287960721,-500.0,0.00022739,2,"2024-07-18T07:32:40.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519109,1721287960730,-947.17,0.00022739,2,"2024-07-18T07:32:40.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519110,1721287960740,-500.0,0.00022739,2,"2024-07-18T07:32:40.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519111,1721287960750,-706.37,0.00022739,2,"2024-07-18T07:32:40.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519112,1721287960760,-500.0,0.00022739,2,"2024-07-18T07:32:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519113,1721287960770,-500.0,0.00022739,2,"2024-07-18T07:32:40.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519114,1721287960780,-500.0,0.00022739,2,"2024-07-18T07:32:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519115,1721287960790,-500.0,0.00022739,2,"2024-07-18T07:32:40.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519116,1721287960801,-500.0,0.00022739,2,"2024-07-18T07:32:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519117,1721287960811,-500.0,0.00022739,2,"2024-07-18T07:32:40.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519118,1721287960821,-1135.75,0.00022739,2,"2024-07-18T07:32:40.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519119,1721287960830,-500.0,0.00022739,2,"2024-07-18T07:32:40.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519120,1721287960839,-500.0,0.00022739,2,"2024-07-18T07:32:40.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519121,1721287960848,-500.0,0.00022739,2,"2024-07-18T07:32:40.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519122,1721287960859,-673.53,0.00022739,2,"2024-07-18T07:32:40.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519123,1721287960870,-836.84,0.00022739,2,"2024-07-18T07:32:40.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519124,1721287960880,-3128.96,0.00022739,2,"2024-07-18T07:32:40.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519125,1721287960891,-500.0,0.00022739,2,"2024-07-18T07:32:40.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519126,1721287960901,-500.0,0.00022739,2,"2024-07-18T07:32:40.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519127,1721287960910,-500.0,0.00022739,2,"2024-07-18T07:32:40.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519128,1721287960920,-500.0,0.00022739,2,"2024-07-18T07:32:40.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519129,1721287960930,-500.0,0.00022739,2,"2024-07-18T07:32:40.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519130,1721287960940,-500.0,0.00022739,2,"2024-07-18T07:32:40.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519131,1721287960950,-842.49,0.00022739,2,"2024-07-18T07:32:40.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519132,1721287960960,-500.0,0.00022739,2,"2024-07-18T07:32:40.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519133,1721287960970,-557.31,0.00022739,2,"2024-07-18T07:32:40.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519134,1721287960981,-669.1,0.00022739,2,"2024-07-18T07:32:40.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519135,1721287960990,-3223.32,0.00022739,2,"2024-07-18T07:32:40.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519136,1721287961000,-503.80185416,0.00022739,2,"2024-07-18T07:32:41.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519137,1721287961010,-542.57,0.00022739,2,"2024-07-18T07:32:41.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519138,1721287961020,-500.0,0.00022739,2,"2024-07-18T07:32:41.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519139,1721287961030,-500.0,0.00022739,2,"2024-07-18T07:32:41.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519140,1721287961040,-500.0,0.00022739,2,"2024-07-18T07:32:41.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519141,1721287961051,-884.02,0.00022739,2,"2024-07-18T07:32:41.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519142,1721287961061,-500.0,0.00022739,2,"2024-07-18T07:32:41.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519143,1721287961071,-561.05939739,0.00022739,2,"2024-07-18T07:32:41.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519144,1721287961081,-1416.46,0.00022739,2,"2024-07-18T07:32:41.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519145,1721287961091,-525.77,0.00022739,2,"2024-07-18T07:32:41.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519146,1721287961101,-500.0,0.00022739,2,"2024-07-18T07:32:41.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519147,1721287961111,-500.0,0.00022739,2,"2024-07-18T07:32:41.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519148,1721287961121,-808.77,0.00022739,2,"2024-07-18T07:32:41.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519149,1721287961131,-500.0,0.00022739,2,"2024-07-18T07:32:41.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519150,1721287961143,-500.0,0.00022739,2,"2024-07-18T07:32:41.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519151,1721287961154,-888.04,0.00022739,2,"2024-07-18T07:32:41.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519152,1721287961163,-500.0,0.00022739,2,"2024-07-18T07:32:41.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519153,1721287961175,-813.18,0.00022739,2,"2024-07-18T07:32:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519154,1721287961185,-2204.96,0.00022739,2,"2024-07-18T07:32:41.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519155,1721287961195,-500.0,0.00022739,2,"2024-07-18T07:32:41.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519156,1721287961205,-500.0,0.00022739,2,"2024-07-18T07:32:41.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519157,1721287961215,-617.34,0.00022739,2,"2024-07-18T07:32:41.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519158,1721287961225,-503.15,0.00022739,2,"2024-07-18T07:32:41.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519159,1721287961236,-500.0,0.00022739,2,"2024-07-18T07:32:41.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519160,1721287961247,-500.0,0.00022739,2,"2024-07-18T07:32:41.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519161,1721287961257,-500.0,0.00022739,2,"2024-07-18T07:32:41.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519162,1721287961266,-500.0,0.00022739,2,"2024-07-18T07:32:41.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519163,1721287961277,-550.97,0.00022739,2,"2024-07-18T07:32:41.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519164,1721287961287,-500.0,0.00022739,2,"2024-07-18T07:32:41.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519165,1721287961297,-698.16,0.00022739,2,"2024-07-18T07:32:41.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519166,1721287961307,-500.0,0.00022739,2,"2024-07-18T07:32:41.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519167,1721287961317,-500.0,0.00022739,2,"2024-07-18T07:32:41.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519168,1721287961327,-773.79,0.00022739,2,"2024-07-18T07:32:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519169,1721287961337,-500.0,0.00022739,2,"2024-07-18T07:32:41.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519170,1721287961348,-1258.11,0.00022739,2,"2024-07-18T07:32:41.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519171,1721287961359,-556.49,0.00022739,2,"2024-07-18T07:32:41.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519172,1721287961369,-1541.61,0.00022739,2,"2024-07-18T07:32:41.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519173,1721287961379,-500.0,0.00022739,2,"2024-07-18T07:32:41.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519174,1721287961392,-1497.76,0.00022739,2,"2024-07-18T07:32:41.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519175,1721287961401,-500.0,0.00022739,2,"2024-07-18T07:32:41.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519176,1721287961411,-923.36,0.00022739,2,"2024-07-18T07:32:41.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519177,1721287961422,-500.0,0.00022739,2,"2024-07-18T07:32:41.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519178,1721287961432,-500.0,0.00022739,2,"2024-07-18T07:32:41.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519179,1721287961442,-500.0,0.00022739,2,"2024-07-18T07:32:41.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519180,1721287961452,-500.0,0.00022739,2,"2024-07-18T07:32:41.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519181,1721287961463,-1777.63,0.00022739,2,"2024-07-18T07:32:41.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519182,1721287961473,-500.0,0.00022739,2,"2024-07-18T07:32:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519183,1721287961483,-375.7139348,0.00022739,2,"2024-07-18T07:32:41.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519184,1721287961494,-342.09806694,0.00022739,2,"2024-07-18T07:32:41.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519185,1721287961504,-1751.66,0.00022739,2,"2024-07-18T07:32:41.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519186,1721287961517,-500.0,0.00022739,2,"2024-07-18T07:32:41.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519187,1721287961527,-500.0,0.00022739,2,"2024-07-18T07:32:41.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519188,1721287961538,-500.0,0.00022739,2,"2024-07-18T07:32:41.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519189,1721287961549,-500.0,0.00022739,2,"2024-07-18T07:32:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519190,1721287961559,-1440.65,0.00022739,2,"2024-07-18T07:32:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519191,1721287961569,-702.74,0.00022739,2,"2024-07-18T07:32:41.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519192,1721287961579,-748.62,0.00022739,2,"2024-07-18T07:32:41.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519193,1721287961589,-500.0,0.00022739,2,"2024-07-18T07:32:41.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519194,1721287961600,-500.0,0.00022739,2,"2024-07-18T07:32:41.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519195,1721287961610,-500.0,0.00022739,2,"2024-07-18T07:32:41.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519196,1721287961625,-600.34,0.00022739,2,"2024-07-18T07:32:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519197,1721287961635,-500.0,0.00022739,2,"2024-07-18T07:32:41.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519198,1721287961647,-500.0,0.00022739,2,"2024-07-18T07:32:41.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519199,1721287961656,-500.0,0.00022739,2,"2024-07-18T07:32:41.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519200,1721287961667,-1459.37,0.00022739,2,"2024-07-18T07:32:41.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519201,1721287961677,-500.0,0.00022739,2,"2024-07-18T07:32:41.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519202,1721287961688,-834.65,0.00022739,2,"2024-07-18T07:32:41.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519203,1721287961699,-574.9,0.00022739,2,"2024-07-18T07:32:41.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519204,1721287961718,-967.34,0.00022739,2,"2024-07-18T07:32:41.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519205,1721287961729,-500.0,0.00022739,2,"2024-07-18T07:32:41.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519206,1721287961739,-945.46,0.00022739,2,"2024-07-18T07:32:41.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519207,1721287961751,-6789.46,0.00022739,2,"2024-07-18T07:32:41.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519208,1721287961762,-500.0,0.00022739,2,"2024-07-18T07:32:41.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519209,1721287961772,-500.0,0.00022739,2,"2024-07-18T07:32:41.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519210,1721287961782,-500.0,0.00022739,2,"2024-07-18T07:32:41.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519211,1721287961792,-1649.03,0.00022739,2,"2024-07-18T07:32:41.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519212,1721287961802,-1351.16,0.00022739,2,"2024-07-18T07:32:41.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519213,1721287961813,-846.83,0.00022739,2,"2024-07-18T07:32:41.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519214,1721287961823,-3838.48,0.00022739,2,"2024-07-18T07:32:41.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519215,1721287961833,-727.83,0.00022739,2,"2024-07-18T07:32:41.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519216,1721287961844,-500.0,0.00022739,2,"2024-07-18T07:32:41.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519217,1721287961855,-500.0,0.00022739,2,"2024-07-18T07:32:41.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519218,1721287961865,-500.0,0.00022739,2,"2024-07-18T07:32:41.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519219,1721287961875,-500.0,0.00022739,2,"2024-07-18T07:32:41.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519220,1721287961885,-500.0,0.00022739,2,"2024-07-18T07:32:41.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519221,1721287961895,-592.88,0.00022739,2,"2024-07-18T07:32:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519222,1721287961906,-1099.8,0.00022739,2,"2024-07-18T07:32:41.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519223,1721287961916,-349.50295767,0.00022739,2,"2024-07-18T07:32:41.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519224,1721287961927,-500.0,0.00022739,2,"2024-07-18T07:32:41.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519225,1721287961938,-500.0,0.00022739,2,"2024-07-18T07:32:41.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519226,1721287961948,-758.27,0.00022739,2,"2024-07-18T07:32:41.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519227,1721287961960,-1314.69,0.00022739,2,"2024-07-18T07:32:41.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519228,1721287961971,-500.0,0.00022739,2,"2024-07-18T07:32:41.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519229,1721287961982,-660.25,0.00022739,2,"2024-07-18T07:32:41.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519230,1721287961993,-1225.2,0.00022739,2,"2024-07-18T07:32:41.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519231,1721287962003,-690.8,0.00022739,2,"2024-07-18T07:32:42.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519232,1721287962014,-500.0,0.00022739,2,"2024-07-18T07:32:42.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519233,1721287962025,-500.0,0.00022739,2,"2024-07-18T07:32:42.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519234,1721287962035,-815.9,0.00022739,2,"2024-07-18T07:32:42.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519235,1721287962046,-500.0,0.00022739,2,"2024-07-18T07:32:42.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519236,1721287962056,-500.0,0.00022739,2,"2024-07-18T07:32:42.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519237,1721287962067,-500.0,0.00022739,2,"2024-07-18T07:32:42.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519238,1721287962078,-500.0,0.00022739,2,"2024-07-18T07:32:42.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519239,1721287962089,-1445.6,0.00022739,2,"2024-07-18T07:32:42.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519240,1721287962099,-1211.24,0.00022739,2,"2024-07-18T07:32:42.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519241,1721287962110,-1000.0,0.00022739,2,"2024-07-18T07:32:42.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519242,1721287962121,-764.9,0.00022739,2,"2024-07-18T07:32:42.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519243,1721287962131,-500.0,0.00022739,2,"2024-07-18T07:32:42.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519244,1721287962143,-500.0,0.00022739,2,"2024-07-18T07:32:42.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519245,1721287962155,-500.0,0.00022739,2,"2024-07-18T07:32:42.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519246,1721287962165,-500.0,0.00022739,2,"2024-07-18T07:32:42.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519247,1721287962176,-1017.79,0.00022739,2,"2024-07-18T07:32:42.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519248,1721287962186,-500.0,0.00022739,2,"2024-07-18T07:32:42.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519249,1721287962197,-500.0,0.00022739,2,"2024-07-18T07:32:42.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519250,1721287962208,-500.0,0.00022739,2,"2024-07-18T07:32:42.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519251,1721287962219,-500.0,0.00022739,2,"2024-07-18T07:32:42.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519252,1721287962230,-500.0,0.00022739,2,"2024-07-18T07:32:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519253,1721287962241,-500.0,0.00022739,2,"2024-07-18T07:32:42.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519254,1721287962252,-819.77,0.00022739,2,"2024-07-18T07:32:42.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519255,1721287962532,-600.53634813,0.00022739,2,"2024-07-18T07:32:42.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519256,1721287962543,-500.0,0.00022739,2,"2024-07-18T07:32:42.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519257,1721287962553,-500.0,0.00022739,2,"2024-07-18T07:32:42.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519258,1721287962563,-268.82979909,0.00022739,2,"2024-07-18T07:32:42.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519259,1721287962573,-202.29303337,0.00022739,2,"2024-07-18T07:32:42.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519260,1721287962583,-843.65,0.00022739,2,"2024-07-18T07:32:42.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519261,1721287962593,-508.09,0.00022739,2,"2024-07-18T07:32:42.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519262,1721287962604,-1121.8,0.00022739,2,"2024-07-18T07:32:42.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519263,1721287962614,-500.0,0.00022739,2,"2024-07-18T07:32:42.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519264,1721287962625,-4510.49,0.00022739,2,"2024-07-18T07:32:42.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519265,1721287962639,-500.0,0.00022739,2,"2024-07-18T07:32:42.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519266,1721287962649,-500.0,0.00022739,2,"2024-07-18T07:32:42.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519267,1721287962660,-500.0,0.00022739,2,"2024-07-18T07:32:42.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519268,1721287962671,-500.0,0.00022739,2,"2024-07-18T07:32:42.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519269,1721287962684,-548.62,0.00022739,2,"2024-07-18T07:32:42.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519270,1721287962694,-615.98,0.00022739,2,"2024-07-18T07:32:42.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519271,1721287962704,-732.51,0.00022739,2,"2024-07-18T07:32:42.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519272,1721287962715,-500.0,0.00022739,2,"2024-07-18T07:32:42.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519273,1721287962725,-500.0,0.00022739,2,"2024-07-18T07:32:42.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519274,1721287962735,-500.0,0.00022739,2,"2024-07-18T07:32:42.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519275,1721287962745,-500.0,0.00022739,2,"2024-07-18T07:32:42.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519276,1721287962755,-727.51,0.00022739,2,"2024-07-18T07:32:42.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519277,1721287962765,-500.0,0.00022739,2,"2024-07-18T07:32:42.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519278,1721287962775,-699.69,0.00022739,2,"2024-07-18T07:32:42.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519279,1721287962785,-780.84,0.00022739,2,"2024-07-18T07:32:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519280,1721287962795,-622.62494526,0.00022739,2,"2024-07-18T07:32:42.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519281,1721287962805,-985.19,0.00022739,2,"2024-07-18T07:32:42.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519282,1721287962815,-500.0,0.00022739,2,"2024-07-18T07:32:42.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519283,1721287962825,-2219.16,0.00022739,2,"2024-07-18T07:32:42.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519284,1721287962835,-2008.64,0.00022739,2,"2024-07-18T07:32:42.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519285,1721287962845,-661.47,0.00022739,2,"2024-07-18T07:32:42.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519286,1721287962855,-500.0,0.00022739,2,"2024-07-18T07:32:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519287,1721287962865,-500.0,0.00022739,2,"2024-07-18T07:32:42.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519288,1721287962876,-707.34,0.00022739,2,"2024-07-18T07:32:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519289,1721287962886,-776.84,0.00022739,2,"2024-07-18T07:32:42.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519290,1721287962898,-6067.08,0.00022739,2,"2024-07-18T07:32:42.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519291,1721287962908,-500.0,0.00022739,2,"2024-07-18T07:32:42.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519292,1721287962918,-500.0,0.00022739,2,"2024-07-18T07:32:42.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519293,1721287962928,-2197.33,0.00022739,2,"2024-07-18T07:32:42.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519294,1721287962937,-500.0,0.00022739,2,"2024-07-18T07:32:42.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519295,1721287962947,-500.0,0.00022739,2,"2024-07-18T07:32:42.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519296,1721287962958,-813.45,0.00022739,2,"2024-07-18T07:32:42.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519297,1721287962968,-500.0,0.00022739,2,"2024-07-18T07:32:42.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519298,1721287962979,-500.0,0.00022739,2,"2024-07-18T07:32:42.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519299,1721287962989,-508.77088037,0.00022739,2,"2024-07-18T07:32:42.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519300,1721287962999,-500.0,0.00022739,2,"2024-07-18T07:32:42.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519301,1721287963009,-500.0,0.00022739,2,"2024-07-18T07:32:43.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519302,1721287963019,-1222.6,0.00022739,2,"2024-07-18T07:32:43.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519303,1721287963029,-685.95,0.00022739,2,"2024-07-18T07:32:43.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519304,1721287963039,-885.84,0.00022739,2,"2024-07-18T07:32:43.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519305,1721287963049,-500.0,0.00022739,2,"2024-07-18T07:32:43.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519306,1721287963059,-500.0,0.00022739,2,"2024-07-18T07:32:43.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519307,1721287963069,-500.0,0.00022739,2,"2024-07-18T07:32:43.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519308,1721287963079,-703.44,0.00022739,2,"2024-07-18T07:32:43.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519309,1721287963089,-589.04,0.00022739,2,"2024-07-18T07:32:43.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519310,1721287963099,-919.77,0.00022739,2,"2024-07-18T07:32:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519311,1721287963108,-500.0,0.00022739,2,"2024-07-18T07:32:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519312,1721287963119,-2956.08,0.00022739,2,"2024-07-18T07:32:43.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519313,1721287963129,-500.0,0.00022739,2,"2024-07-18T07:32:43.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519314,1721287963139,-500.0,0.00022739,2,"2024-07-18T07:32:43.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519315,1721287963149,-500.0,0.00022739,2,"2024-07-18T07:32:43.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519316,1721287963159,-699.95,0.00022739,2,"2024-07-18T07:32:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519317,1721287963169,-500.0,0.00022739,2,"2024-07-18T07:32:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519318,1721287963179,-758.73,0.00022739,2,"2024-07-18T07:32:43.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519319,1721287963188,-500.0,0.00022739,2,"2024-07-18T07:32:43.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519320,1721287963198,-1023.99,0.00022739,2,"2024-07-18T07:32:43.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519321,1721287963207,-799.42,0.00022739,2,"2024-07-18T07:32:43.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519322,1721287963216,-500.0,0.00022739,2,"2024-07-18T07:32:43.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519323,1721287963226,-500.0,0.00022739,2,"2024-07-18T07:32:43.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519324,1721287963236,-500.0,0.00022739,2,"2024-07-18T07:32:43.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519325,1721287963246,-893.45,0.00022739,2,"2024-07-18T07:32:43.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519326,1721287963255,-500.0,0.00022739,2,"2024-07-18T07:32:43.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519327,1721287963264,-1159.85,0.00022739,2,"2024-07-18T07:32:43.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519328,1721287963275,-500.0,0.00022739,2,"2024-07-18T07:32:43.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519329,1721287963284,-500.0,0.00022739,2,"2024-07-18T07:32:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519330,1721287963294,-500.0,0.00022739,2,"2024-07-18T07:32:43.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519331,1721287963303,-973.9,0.00022739,2,"2024-07-18T07:32:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519332,1721287963313,-500.0,0.00022739,2,"2024-07-18T07:32:43.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519333,1721287963323,-500.0,0.00022739,2,"2024-07-18T07:32:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519334,1721287963332,-635.96284505,0.00022739,2,"2024-07-18T07:32:43.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519335,1721287963342,-500.0,0.00022739,2,"2024-07-18T07:32:43.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519336,1721287963351,-500.0,0.00022739,2,"2024-07-18T07:32:43.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519337,1721287963361,-500.0,0.00022739,2,"2024-07-18T07:32:43.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519338,1721287963371,-500.0,0.00022739,2,"2024-07-18T07:32:43.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519339,1721287963380,-500.0,0.00022739,2,"2024-07-18T07:32:43.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519340,1721287963390,-500.0,0.00022739,2,"2024-07-18T07:32:43.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519341,1721287963399,-500.0,0.00022739,2,"2024-07-18T07:32:43.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519342,1721287963409,-622.67,0.00022739,2,"2024-07-18T07:32:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519343,1721287963419,-500.0,0.00022739,2,"2024-07-18T07:32:43.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519344,1721287963428,-1997.06,0.00022739,2,"2024-07-18T07:32:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519345,1721287963438,-500.0,0.00022739,2,"2024-07-18T07:32:43.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519346,1721287963448,-3632.25,0.00022739,2,"2024-07-18T07:32:43.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519347,1721287963471,-600.0,0.00022742,2,"2024-07-18T07:32:43.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519348,1721287963481,-166.66666666,0.00022759,2,"2024-07-18T07:32:43.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519349,1721287963491,-371.32697632,0.0002277,2,"2024-07-18T07:32:43.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519350,1721287963501,-805.34233156,0.00022785,2,"2024-07-18T07:32:43.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519351,1721287963511,-197.82356527,0.00022819,2,"2024-07-18T07:32:43.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519352,1721287963520,-414.54398897,0.00022819,2,"2024-07-18T07:32:43.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519353,1721287963530,-165.92612166,0.00022853,2,"2024-07-18T07:32:43.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519354,1721287963540,-445.12807451,0.00022862,2,"2024-07-18T07:32:43.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519355,1721287963550,-161.89626352,0.00022872,2,"2024-07-18T07:32:43.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519356,1721287963559,-934.65578593,0.00022884,2,"2024-07-18T07:32:43.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519357,1721287963569,-383.3,0.00022893,2,"2024-07-18T07:32:43.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519358,1721287963578,-2581.54702277,0.000229,4,"2024-07-18T07:32:43.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519359,1721287963589,-700.0,0.000229,8,"2024-07-18T07:32:43.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519360,1721287963598,-160.7938371,0.00022913,2,"2024-07-18T07:32:43.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519361,1721287963607,-267.41464615,0.00022933,2,"2024-07-18T07:32:43.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519362,1721287963617,-934.65578593,0.00022935,2,"2024-07-18T07:32:43.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519363,1721287963631,-445.12807451,0.00022936,2,"2024-07-18T07:32:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519364,1721287963643,-934.65578593,0.00022936,2,"2024-07-18T07:32:43.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519365,1721287963653,-449.17565101,0.00022943,2,"2024-07-18T07:32:43.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519366,1721287963662,-168.66562532,0.00022966,2,"2024-07-18T07:32:43.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519367,1721287963672,-154.98095525,0.00022968,2,"2024-07-18T07:32:43.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519368,1721287963682,-64273.08111961,0.00022988,2,"2024-07-18T07:32:43.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519369,1721287963691,-3000.0,0.00023,7,"2024-07-18T07:32:43.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519370,1721287963701,-3000.0,0.00023,5,"2024-07-18T07:32:43.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519371,1721287963711,-200.0,0.00023,2,"2024-07-18T07:32:43.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519372,1721287963721,-1000.0,0.00023,2,"2024-07-18T07:32:43.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519373,1721287963730,-695.73828,0.00023,2,"2024-07-18T07:32:43.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519374,1721287963740,-173.0,0.00023,2,"2024-07-18T07:32:43.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519375,1721287963750,-500.0,0.00023001,2,"2024-07-18T07:32:43.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519376,1721287963761,-158.09875415,0.00023001,2,"2024-07-18T07:32:43.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519377,1721287963771,-934.65578593,0.00023003,2,"2024-07-18T07:32:43.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519378,1721287963781,-161.84605211,0.00023009,2,"2024-07-18T07:32:43.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519379,1721287963791,-263.6449923,0.0002301,2,"2024-07-18T07:32:43.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519380,1721287963801,-500.0,0.00023013,2,"2024-07-18T07:32:43.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519381,1721287963810,-1548.92,0.00023013,2,"2024-07-18T07:32:43.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519382,1721287963820,-429.08068306,0.00023013,2,"2024-07-18T07:32:43.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519383,1721287963830,-500.0,0.00023013,2,"2024-07-18T07:32:43.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519384,1721287963840,-500.0,0.00023013,2,"2024-07-18T07:32:43.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519385,1721287963850,-500.0,0.00023013,2,"2024-07-18T07:32:43.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519386,1721287963860,-500.0,0.00023013,2,"2024-07-18T07:32:43.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519387,1721287963870,-500.0,0.00023013,2,"2024-07-18T07:32:43.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519388,1721287963879,-500.0,0.00023013,2,"2024-07-18T07:32:43.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519389,1721287963889,-335.37463136,0.00023013,2,"2024-07-18T07:32:43.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519390,1721287963899,-500.0,0.00023013,2,"2024-07-18T07:32:43.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519391,1721287963908,-500.0,0.00023013,2,"2024-07-18T07:32:43.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519392,1721287963918,-488.95827631,0.00023013,2,"2024-07-18T07:32:43.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519393,1721287963927,-500.0,0.00023013,2,"2024-07-18T07:32:43.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519394,1721287963937,-500.0,0.00023013,2,"2024-07-18T07:32:43.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519395,1721287963947,-500.0,0.00023013,2,"2024-07-18T07:32:43.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519396,1721287963957,-500.0,0.00023013,2,"2024-07-18T07:32:43.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519397,1721287963967,-500.0,0.00023013,2,"2024-07-18T07:32:43.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519398,1721287963977,-500.0,0.00023013,2,"2024-07-18T07:32:43.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519399,1721287963987,-501.61619125,0.00023013,2,"2024-07-18T07:32:43.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519400,1721287963997,-500.0,0.00023013,2,"2024-07-18T07:32:43.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519401,1721287964006,-500.0,0.00023013,2,"2024-07-18T07:32:44.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519402,1721287964016,-500.0,0.00023013,2,"2024-07-18T07:32:44.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519403,1721287964027,-330.6802254,0.00023013,2,"2024-07-18T07:32:44.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519404,1721287964036,-500.0,0.00023013,2,"2024-07-18T07:32:44.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519405,1721287964046,-500.0,0.00023013,2,"2024-07-18T07:32:44.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519406,1721287964056,-503.47862431,0.00023013,2,"2024-07-18T07:32:44.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519407,1721287964066,-500.0,0.00023013,2,"2024-07-18T07:32:44.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519408,1721287964076,-500.0,0.00023013,2,"2024-07-18T07:32:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519409,1721287964086,-500.0,0.00023013,2,"2024-07-18T07:32:44.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519410,1721287964096,-508.34341673,0.00023013,2,"2024-07-18T07:32:44.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519411,1721287964106,-500.0,0.00023013,2,"2024-07-18T07:32:44.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519412,1721287964116,-505.02334168,0.00023013,2,"2024-07-18T07:32:44.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519413,1721287964126,-500.0,0.00023013,2,"2024-07-18T07:32:44.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519414,1721287964135,-500.0,0.00023013,2,"2024-07-18T07:32:44.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519415,1721287964150,-500.0,0.00023013,2,"2024-07-18T07:32:44.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519416,1721287964159,-500.0,0.00023013,2,"2024-07-18T07:32:44.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519417,1721287964170,-508.92946379,0.00023013,2,"2024-07-18T07:32:44.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519418,1721287964179,-632.23805616,0.00023013,2,"2024-07-18T07:32:44.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519419,1721287964189,-500.0,0.00023013,2,"2024-07-18T07:32:44.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519420,1721287964199,-500.0,0.00023013,2,"2024-07-18T07:32:44.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519421,1721287964209,-500.0,0.00023013,2,"2024-07-18T07:32:44.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519422,1721287964218,-500.0,0.00023013,2,"2024-07-18T07:32:44.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519423,1721287964228,-500.0,0.00023013,2,"2024-07-18T07:32:44.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519424,1721287964238,-500.0,0.00023013,2,"2024-07-18T07:32:44.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519425,1721287964247,-903.45,0.00023013,2,"2024-07-18T07:32:44.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519426,1721287964257,-500.0,0.00023013,2,"2024-07-18T07:32:44.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519427,1721287964266,-500.0,0.00023013,2,"2024-07-18T07:32:44.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519428,1721287964275,-500.0,0.00023013,2,"2024-07-18T07:32:44.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519429,1721287964285,-169.02013084,0.00023013,2,"2024-07-18T07:32:44.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519430,1721287964294,-500.0,0.00023013,2,"2024-07-18T07:32:44.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519431,1721287964303,-500.0,0.00023013,2,"2024-07-18T07:32:44.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519432,1721287964312,-873.73,0.00023013,2,"2024-07-18T07:32:44.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519433,1721287964321,-500.0,0.00023013,2,"2024-07-18T07:32:44.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519434,1721287964331,-500.0,0.00023013,2,"2024-07-18T07:32:44.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519435,1721287964340,-500.0,0.00023013,2,"2024-07-18T07:32:44.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519436,1721287964349,-500.0,0.00023013,2,"2024-07-18T07:32:44.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519437,1721287964358,-500.0,0.00023013,2,"2024-07-18T07:32:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519438,1721287964368,-500.0,0.00023013,2,"2024-07-18T07:32:44.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519439,1721287964377,-500.0,0.00023013,2,"2024-07-18T07:32:44.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519440,1721287964386,-500.0,0.00023013,2,"2024-07-18T07:32:44.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519441,1721287964397,-500.0,0.00023013,2,"2024-07-18T07:32:44.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519442,1721287964406,-500.0,0.00023013,2,"2024-07-18T07:32:44.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519443,1721287964416,-500.0,0.00023013,2,"2024-07-18T07:32:44.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519444,1721287964425,-1146.78,0.00023013,2,"2024-07-18T07:32:44.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519445,1721287964435,-500.0,0.00023013,2,"2024-07-18T07:32:44.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519446,1721287964449,-500.0,0.00023013,2,"2024-07-18T07:32:44.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519447,1721287964458,-500.0,0.00023013,2,"2024-07-18T07:32:44.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519448,1721287964467,-500.0,0.00023013,2,"2024-07-18T07:32:44.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519449,1721287964476,-500.0,0.00023013,2,"2024-07-18T07:32:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519450,1721287964486,-500.0,0.00023013,2,"2024-07-18T07:32:44.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519451,1721287964495,-500.0,0.00023013,2,"2024-07-18T07:32:44.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519452,1721287964504,-755.65,0.00023013,2,"2024-07-18T07:32:44.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519453,1721287964516,-500.0,0.00023013,2,"2024-07-18T07:32:44.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519454,1721287964525,-500.0,0.00023013,2,"2024-07-18T07:32:44.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519455,1721287964536,-500.0,0.00023013,2,"2024-07-18T07:32:44.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519456,1721287964546,-500.0,0.00023013,2,"2024-07-18T07:32:44.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519457,1721287964556,-500.0,0.00023013,2,"2024-07-18T07:32:44.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519458,1721287964566,-500.0,0.00023013,2,"2024-07-18T07:32:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519459,1721287964576,-500.0,0.00023013,2,"2024-07-18T07:32:44.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519460,1721287964586,-1014.34,0.00023013,2,"2024-07-18T07:32:44.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519461,1721287964596,-1117.53,0.00023013,2,"2024-07-18T07:32:44.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519462,1721287964606,-500.0,0.00023013,2,"2024-07-18T07:32:44.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519463,1721287964616,-500.0,0.00023013,2,"2024-07-18T07:32:44.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519464,1721287964627,-500.0,0.00023013,2,"2024-07-18T07:32:44.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519465,1721287964636,-500.0,0.00023013,2,"2024-07-18T07:32:44.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519466,1721287964647,-500.0,0.00023013,2,"2024-07-18T07:32:44.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519467,1721287964657,-500.0,0.00023013,2,"2024-07-18T07:32:44.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519468,1721287964667,-500.0,0.00023013,2,"2024-07-18T07:32:44.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519469,1721287964676,-500.0,0.00023013,2,"2024-07-18T07:32:44.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519470,1721287964686,-500.0,0.00023013,2,"2024-07-18T07:32:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519471,1721287964697,-500.0,0.00023013,2,"2024-07-18T07:32:44.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519472,1721287964708,-500.0,0.00023013,2,"2024-07-18T07:32:44.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519473,1721287964718,-500.0,0.00023013,2,"2024-07-18T07:32:44.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519474,1721287964728,-500.0,0.00023013,2,"2024-07-18T07:32:44.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519475,1721287964738,-500.0,0.00023013,2,"2024-07-18T07:32:44.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519476,1721287964748,-500.0,0.00023013,2,"2024-07-18T07:32:44.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519477,1721287964757,-500.0,0.00023013,2,"2024-07-18T07:32:44.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519478,1721287964767,-500.0,0.00023013,2,"2024-07-18T07:32:44.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519479,1721287964776,-500.0,0.00023013,2,"2024-07-18T07:32:44.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519480,1721287964786,-335.44710537,0.00023013,2,"2024-07-18T07:32:44.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519481,1721287964795,-500.0,0.00023013,2,"2024-07-18T07:32:44.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519482,1721287964805,-500.0,0.00023013,2,"2024-07-18T07:32:44.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519483,1721287964815,-500.0,0.00023013,2,"2024-07-18T07:32:44.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519484,1721287964824,-500.0,0.00023013,2,"2024-07-18T07:32:44.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519485,1721287964833,-926.9,0.00023013,2,"2024-07-18T07:32:44.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519486,1721287964843,-500.0,0.00023013,2,"2024-07-18T07:32:44.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519487,1721287964853,-500.0,0.00023013,2,"2024-07-18T07:32:44.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519488,1721287964862,-500.0,0.00023013,2,"2024-07-18T07:32:44.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519489,1721287964872,-500.0,0.00023013,2,"2024-07-18T07:32:44.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519490,1721287964882,-500.0,0.00023013,2,"2024-07-18T07:32:44.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519491,1721287964892,-559.52,0.00023013,2,"2024-07-18T07:32:44.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519492,1721287964901,-1202.57,0.00023013,2,"2024-07-18T07:32:44.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519493,1721287964911,-500.0,0.00023013,2,"2024-07-18T07:32:44.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519494,1721287964923,-500.0,0.00023013,2,"2024-07-18T07:32:44.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519495,1721287964933,-500.0,0.00023013,2,"2024-07-18T07:32:44.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519496,1721287964943,-500.0,0.00023013,2,"2024-07-18T07:32:44.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519497,1721287964953,-500.0,0.00023013,2,"2024-07-18T07:32:44.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519498,1721287964971,-500.0,0.00023013,2,"2024-07-18T07:32:44.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519499,1721287964985,-500.0,0.00023013,2,"2024-07-18T07:32:44.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519500,1721287965001,-686.6,0.00023013,2,"2024-07-18T07:32:45.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519501,1721287965019,-500.0,0.00023013,2,"2024-07-18T07:32:45.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519502,1721287965036,-500.0,0.00023013,2,"2024-07-18T07:32:45.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519503,1721287965053,-500.0,0.00023013,2,"2024-07-18T07:32:45.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519504,1721287965071,-500.0,0.00023013,2,"2024-07-18T07:32:45.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519505,1721287965084,-500.0,0.00023013,2,"2024-07-18T07:32:45.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519506,1721287965100,-500.0,0.00023013,2,"2024-07-18T07:32:45.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519507,1721287965116,-500.0,0.00023013,2,"2024-07-18T07:32:45.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519508,1721287965135,-500.0,0.00023013,2,"2024-07-18T07:32:45.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519509,1721287965150,-698.02,0.00023013,2,"2024-07-18T07:32:45.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519510,1721287965164,-500.0,0.00023013,2,"2024-07-18T07:32:45.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519511,1721287965181,-500.0,0.00023013,2,"2024-07-18T07:32:45.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519512,1721287965196,-500.0,0.00023013,2,"2024-07-18T07:32:45.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519513,1721287965210,-500.74398284,0.00023013,2,"2024-07-18T07:32:45.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519514,1721287965223,-568.02,0.00023013,2,"2024-07-18T07:32:45.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519515,1721287965238,-500.0,0.00023013,2,"2024-07-18T07:32:45.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519516,1721287965252,-500.0,0.00023013,2,"2024-07-18T07:32:45.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519517,1721287965267,-500.0,0.00023013,2,"2024-07-18T07:32:45.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519518,1721287965281,-500.0,0.00023013,2,"2024-07-18T07:32:45.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519519,1721287965296,-500.0,0.00023013,2,"2024-07-18T07:32:45.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519520,1721287965310,-500.0,0.00023013,2,"2024-07-18T07:32:45.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519521,1721287965325,-500.0,0.00023013,2,"2024-07-18T07:32:45.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519522,1721287965346,-500.0,0.00023013,2,"2024-07-18T07:32:45.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519523,1721287965369,-500.0,0.00023013,2,"2024-07-18T07:32:45.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519524,1721287965386,-500.0,0.00023013,2,"2024-07-18T07:32:45.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519525,1721287965408,-500.0,0.00023013,2,"2024-07-18T07:32:45.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519526,1721287965426,-506.5,0.00023013,2,"2024-07-18T07:32:45.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519527,1721287965445,-500.0,0.00023013,2,"2024-07-18T07:32:45.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519528,1721287965465,-500.0,0.00023013,2,"2024-07-18T07:32:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519529,1721287965488,-500.0,0.00023013,2,"2024-07-18T07:32:45.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519530,1721287965508,-500.0,0.00023013,2,"2024-07-18T07:32:45.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519531,1721287965526,-579.89,0.00023013,2,"2024-07-18T07:32:45.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519532,1721287965542,-500.0,0.00023013,2,"2024-07-18T07:32:45.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519533,1721287965558,-500.0,0.00023013,2,"2024-07-18T07:32:45.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519534,1721287965573,-500.0,0.00023013,2,"2024-07-18T07:32:45.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519535,1721287965588,-500.0,0.00023013,2,"2024-07-18T07:32:45.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519536,1721287965604,-888.04,0.00023013,2,"2024-07-18T07:32:45.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519537,1721287965618,-877.77,0.00023013,2,"2024-07-18T07:32:45.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519538,1721287965637,-500.0,0.00023013,2,"2024-07-18T07:32:45.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519539,1721287965654,-500.0,0.00023013,2,"2024-07-18T07:32:45.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519540,1721287965669,-500.0,0.00023013,2,"2024-07-18T07:32:45.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519541,1721287965684,-500.0,0.00023013,2,"2024-07-18T07:32:45.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519542,1721287965699,-500.75172671,0.00023013,2,"2024-07-18T07:32:45.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519543,1721287965715,-500.0,0.00023013,2,"2024-07-18T07:32:45.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519544,1721287965731,-500.0,0.00023013,2,"2024-07-18T07:32:45.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519545,1721287965746,-500.0,0.00023013,2,"2024-07-18T07:32:45.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519546,1721287965762,-500.0,0.00023013,2,"2024-07-18T07:32:45.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519547,1721287965777,-500.0,0.00023013,2,"2024-07-18T07:32:45.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519548,1721287965792,-500.0,0.00023013,2,"2024-07-18T07:32:45.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519549,1721287965806,-500.0,0.00023013,2,"2024-07-18T07:32:45.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519550,1721287965825,-500.0,0.00023013,2,"2024-07-18T07:32:45.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519551,1721287965838,-500.0,0.00023013,2,"2024-07-18T07:32:45.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519552,1721287965856,-500.0,0.00023013,2,"2024-07-18T07:32:45.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519553,1721287965870,-500.0,0.00023013,2,"2024-07-18T07:32:45.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519554,1721287965883,-500.0,0.00023013,2,"2024-07-18T07:32:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519555,1721287965901,-689.95,0.00023013,2,"2024-07-18T07:32:45.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519556,1721287965917,-500.0,0.00023013,2,"2024-07-18T07:32:45.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519557,1721287965932,-500.0,0.00023013,2,"2024-07-18T07:32:45.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519558,1721287965947,-500.0,0.00023013,2,"2024-07-18T07:32:45.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519559,1721287965960,-500.0,0.00023013,2,"2024-07-18T07:32:45.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519560,1721287965974,-500.0,0.00023013,2,"2024-07-18T07:32:45.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519561,1721287965988,-500.0,0.00023013,2,"2024-07-18T07:32:45.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519562,1721287966002,-887.13,0.00023013,2,"2024-07-18T07:32:46.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519563,1721287966015,-406.20595485,0.00023013,2,"2024-07-18T07:32:46.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519564,1721287966027,-500.0,0.00023013,2,"2024-07-18T07:32:46.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519565,1721287966041,-512.75,0.00023013,2,"2024-07-18T07:32:46.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519566,1721287966055,-500.0,0.00023013,2,"2024-07-18T07:32:46.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519567,1721287966069,-500.0,0.00023013,2,"2024-07-18T07:32:46.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519568,1721287966082,-502.20564492,0.00023013,2,"2024-07-18T07:32:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519569,1721287966095,-500.0,0.00023013,2,"2024-07-18T07:32:46.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519570,1721287966109,-500.0,0.00023013,2,"2024-07-18T07:32:46.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519571,1721287966123,-500.0,0.00023013,2,"2024-07-18T07:32:46.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519572,1721287966135,-500.0,0.00023013,2,"2024-07-18T07:32:46.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519573,1721287966150,-500.0,0.00023013,2,"2024-07-18T07:32:46.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519574,1721287966164,-500.0,0.00023013,2,"2024-07-18T07:32:46.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519575,1721287966178,-500.0,0.00023013,2,"2024-07-18T07:32:46.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519576,1721287966190,-500.0,0.00023013,2,"2024-07-18T07:32:46.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519577,1721287966203,-155.00713408,0.00023013,2,"2024-07-18T07:32:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519578,1721287966217,-500.0,0.00023013,2,"2024-07-18T07:32:46.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519579,1721287966232,-500.0,0.00023013,2,"2024-07-18T07:32:46.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519580,1721287966246,-500.0,0.00023013,2,"2024-07-18T07:32:46.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519581,1721287966260,-500.0,0.00023013,2,"2024-07-18T07:32:46.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519582,1721287966275,-500.0,0.00023013,2,"2024-07-18T07:32:46.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519583,1721287966290,-918.48,0.00023013,2,"2024-07-18T07:32:46.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519584,1721287966303,-502.11098242,0.00023013,2,"2024-07-18T07:32:46.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519585,1721287966316,-500.0,0.00023013,2,"2024-07-18T07:32:46.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519586,1721287966329,-500.0,0.00023013,2,"2024-07-18T07:32:46.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519587,1721287966342,-211.22714665,0.00023013,2,"2024-07-18T07:32:46.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519588,1721287966358,-500.0,0.00023013,2,"2024-07-18T07:32:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519589,1721287966370,-172.26362081,0.00023013,2,"2024-07-18T07:32:46.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519590,1721287966383,-500.0,0.00023013,2,"2024-07-18T07:32:46.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519591,1721287966399,-500.0,0.00023013,2,"2024-07-18T07:32:46.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519592,1721287966413,-1130.16,0.00023013,2,"2024-07-18T07:32:46.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519593,1721287966426,-500.0,0.00023013,2,"2024-07-18T07:32:46.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519594,1721287966440,-500.0,0.00023013,2,"2024-07-18T07:32:46.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519595,1721287966454,-500.0,0.00023013,2,"2024-07-18T07:32:46.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519596,1721287966470,-593.49074643,0.00023013,2,"2024-07-18T07:32:46.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519597,1721287966483,-500.0,0.00023013,2,"2024-07-18T07:32:46.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519598,1721287966496,-500.0,0.00023013,2,"2024-07-18T07:32:46.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519599,1721287966510,-358.96714677,0.00023013,2,"2024-07-18T07:32:46.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519600,1721287966524,-500.0,0.00023013,2,"2024-07-18T07:32:46.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519601,1721287966537,-500.0,0.00023013,2,"2024-07-18T07:32:46.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519602,1721287966550,-500.0,0.00023013,2,"2024-07-18T07:32:46.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519603,1721287966563,-1018.39,0.00023013,2,"2024-07-18T07:32:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519604,1721287966576,-500.0,0.00023013,2,"2024-07-18T07:32:46.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519605,1721287966591,-500.0,0.00023013,2,"2024-07-18T07:32:46.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519606,1721287966606,-500.0,0.00023013,2,"2024-07-18T07:32:46.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519607,1721287966621,-500.0,0.00023013,2,"2024-07-18T07:32:46.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519608,1721287966637,-500.0,0.00023013,2,"2024-07-18T07:32:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519609,1721287966654,-500.0,0.00023013,2,"2024-07-18T07:32:46.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519610,1721287966667,-500.0,0.00023013,2,"2024-07-18T07:32:46.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519611,1721287966680,-500.0,0.00023013,2,"2024-07-18T07:32:46.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519612,1721287966692,-500.0,0.00023013,2,"2024-07-18T07:32:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519613,1721287966705,-582.9,0.00023013,2,"2024-07-18T07:32:46.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519614,1721287966718,-500.0,0.00023013,2,"2024-07-18T07:32:46.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519615,1721287966730,-500.0,0.00023013,2,"2024-07-18T07:32:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519616,1721287966744,-500.0,0.00023013,2,"2024-07-18T07:32:46.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519617,1721287966757,-500.0,0.00023013,2,"2024-07-18T07:32:46.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519618,1721287966770,-500.0,0.00023013,2,"2024-07-18T07:32:46.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519619,1721287966783,-500.0,0.00023013,2,"2024-07-18T07:32:46.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519620,1721287966797,-500.0,0.00023013,2,"2024-07-18T07:32:46.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519621,1721287966811,-500.0,0.00023013,2,"2024-07-18T07:32:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519622,1721287966824,-500.0,0.00023013,2,"2024-07-18T07:32:46.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519623,1721287966837,-500.0,0.00023013,2,"2024-07-18T07:32:46.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519624,1721287966850,-500.0,0.00023013,2,"2024-07-18T07:32:46.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519625,1721287966864,-682.95,0.00023013,2,"2024-07-18T07:32:46.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519626,1721287966878,-500.0,0.00023013,2,"2024-07-18T07:32:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519627,1721287966893,-500.0,0.00023013,2,"2024-07-18T07:32:46.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519628,1721287966906,-500.0,0.00023013,2,"2024-07-18T07:32:46.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519629,1721287966919,-500.0,0.00023013,2,"2024-07-18T07:32:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519630,1721287966932,-629.0,0.00023013,2,"2024-07-18T07:32:46.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519631,1721287966945,-500.0,0.00023013,2,"2024-07-18T07:32:46.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519632,1721287966958,-500.0,0.00023013,2,"2024-07-18T07:32:46.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519633,1721287966971,-1036.97,0.00023013,2,"2024-07-18T07:32:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519634,1721287966984,-500.0,0.00023013,2,"2024-07-18T07:32:46.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519635,1721287966997,-500.0,0.00023013,2,"2024-07-18T07:32:46.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519636,1721287967011,-500.0,0.00023013,2,"2024-07-18T07:32:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519637,1721287967024,-500.0,0.00023013,2,"2024-07-18T07:32:47.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519638,1721287967037,-499.02882717,0.00023013,2,"2024-07-18T07:32:47.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519639,1721287967051,-500.0,0.00023013,2,"2024-07-18T07:32:47.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519640,1721287967064,-500.0,0.00023013,2,"2024-07-18T07:32:47.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519641,1721287967078,-500.0,0.00023013,2,"2024-07-18T07:32:47.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519642,1721287967091,-500.0,0.00023013,2,"2024-07-18T07:32:47.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519643,1721287967105,-500.0,0.00023013,2,"2024-07-18T07:32:47.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519644,1721287967119,-200.0,0.00023013,2,"2024-07-18T07:32:47.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519645,1721287967134,-500.0,0.00023013,2,"2024-07-18T07:32:47.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519646,1721287967148,-500.0,0.00023013,2,"2024-07-18T07:32:47.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519647,1721287967162,-500.0,0.00023013,2,"2024-07-18T07:32:47.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519648,1721287967176,-615.39576418,0.00023013,2,"2024-07-18T07:32:47.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519649,1721287967189,-500.0,0.00023013,2,"2024-07-18T07:32:47.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519650,1721287967202,-500.0,0.00023013,2,"2024-07-18T07:32:47.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519651,1721287967216,-500.0,0.00023013,2,"2024-07-18T07:32:47.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519652,1721287967228,-500.0,0.00023013,2,"2024-07-18T07:32:47.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519653,1721287967241,-500.0,0.00023013,2,"2024-07-18T07:32:47.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519654,1721287967254,-688.35,0.00023013,2,"2024-07-18T07:32:47.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519655,1721287967267,-500.0,0.00023013,2,"2024-07-18T07:32:47.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519656,1721287967280,-500.0,0.00023013,2,"2024-07-18T07:32:47.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519657,1721287967293,-500.0,0.00023013,2,"2024-07-18T07:32:47.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519658,1721287967306,-851.26,0.00023013,2,"2024-07-18T07:32:47.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519659,1721287967319,-332.58518133,0.00023013,2,"2024-07-18T07:32:47.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519660,1721287967332,-500.0,0.00023013,2,"2024-07-18T07:32:47.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519661,1721287967344,-1046.3,0.00023013,2,"2024-07-18T07:32:47.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519662,1721287967358,-503.04275243,0.00023013,2,"2024-07-18T07:32:47.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519663,1721287967370,-500.0,0.00023013,2,"2024-07-18T07:32:47.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519664,1721287967384,-988.22,0.00023013,2,"2024-07-18T07:32:47.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519665,1721287967397,-500.0,0.00023013,2,"2024-07-18T07:32:47.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519666,1721287967411,-500.0,0.00023013,2,"2024-07-18T07:32:47.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519667,1721287967424,-500.0,0.00023013,2,"2024-07-18T07:32:47.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519668,1721287967437,-500.0,0.00023013,2,"2024-07-18T07:32:47.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519669,1721287967450,-500.0,0.00023013,2,"2024-07-18T07:32:47.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519670,1721287967464,-864.94,0.00023013,2,"2024-07-18T07:32:47.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519671,1721287967477,-500.0,0.00023013,2,"2024-07-18T07:32:47.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519672,1721287967490,-500.0,0.00023013,2,"2024-07-18T07:32:47.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519673,1721287967503,-500.0,0.00023013,2,"2024-07-18T07:32:47.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519674,1721287967516,-704.02,0.00023013,2,"2024-07-18T07:32:47.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519675,1721287967530,-500.0,0.00023013,2,"2024-07-18T07:32:47.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519676,1721287967544,-500.0,0.00023013,2,"2024-07-18T07:32:47.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519677,1721287967556,-500.0,0.00023013,2,"2024-07-18T07:32:47.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519678,1721287967569,-500.0,0.00023013,2,"2024-07-18T07:32:47.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519679,1721287967584,-500.0,0.00023013,2,"2024-07-18T07:32:47.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519680,1721287967597,-791.51,0.00023013,2,"2024-07-18T07:32:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519681,1721287967612,-500.0,0.00023013,2,"2024-07-18T07:32:47.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519682,1721287967629,-500.0,0.00023013,2,"2024-07-18T07:32:47.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519683,1721287967644,-637.96,0.00023013,2,"2024-07-18T07:32:47.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519684,1721287967657,-500.0,0.00023013,2,"2024-07-18T07:32:47.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519685,1721287967671,-645.57,0.00023013,2,"2024-07-18T07:32:47.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519686,1721287967686,-500.0,0.00023013,2,"2024-07-18T07:32:47.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519687,1721287967705,-500.0,0.00023013,2,"2024-07-18T07:32:47.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519688,1721287967720,-500.0,0.00023013,2,"2024-07-18T07:32:47.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519689,1721287967733,-500.0,0.00023013,2,"2024-07-18T07:32:47.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519690,1721287967746,-632.83,0.00023013,2,"2024-07-18T07:32:47.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519691,1721287967759,-654.28,0.00023013,2,"2024-07-18T07:32:47.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519692,1721287967773,-616.18,0.00023013,2,"2024-07-18T07:32:47.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519693,1721287967786,-673.07,0.00023013,2,"2024-07-18T07:32:47.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519694,1721287967799,-500.0,0.00023013,2,"2024-07-18T07:32:47.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519695,1721287967813,-500.0,0.00023013,2,"2024-07-18T07:32:47.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519696,1721287967826,-500.0,0.00023013,2,"2024-07-18T07:32:47.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519697,1721287967839,-530.94,0.00023013,2,"2024-07-18T07:32:47.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519698,1721287967852,-500.0,0.00023013,2,"2024-07-18T07:32:47.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519699,1721287967867,-527.98,0.00023013,2,"2024-07-18T07:32:47.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519700,1721287967880,-500.0,0.00023013,2,"2024-07-18T07:32:47.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519701,1721287967894,-500.0,0.00023013,2,"2024-07-18T07:32:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519702,1721287967907,-547.08,0.00023013,2,"2024-07-18T07:32:47.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519703,1721287967920,-500.0,0.00023013,2,"2024-07-18T07:32:47.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519704,1721287967934,-500.0,0.00023013,2,"2024-07-18T07:32:47.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519705,1721287967947,-559.75,0.00023013,2,"2024-07-18T07:32:47.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519706,1721287967960,-500.0,0.00023013,2,"2024-07-18T07:32:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519707,1721287967974,-500.0,0.00023013,2,"2024-07-18T07:32:47.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519708,1721287967987,-500.0,0.00023013,2,"2024-07-18T07:32:47.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519709,1721287968000,-500.0,0.00023013,2,"2024-07-18T07:32:48.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519710,1721287968013,-500.0,0.00023013,2,"2024-07-18T07:32:48.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519711,1721287968026,-500.0,0.00023013,2,"2024-07-18T07:32:48.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519712,1721287968039,-500.0,0.00023013,2,"2024-07-18T07:32:48.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519713,1721287968053,-500.0,0.00023013,2,"2024-07-18T07:32:48.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519714,1721287968067,-500.0,0.00023013,2,"2024-07-18T07:32:48.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519715,1721287968081,-500.0,0.00023013,2,"2024-07-18T07:32:48.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519716,1721287968094,-500.0,0.00023013,2,"2024-07-18T07:32:48.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519717,1721287968108,-500.0,0.00023013,2,"2024-07-18T07:32:48.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519718,1721287968122,-500.0,0.00023013,2,"2024-07-18T07:32:48.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519719,1721287968136,-500.0,0.00023013,2,"2024-07-18T07:32:48.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519720,1721287968150,-500.0,0.00023013,2,"2024-07-18T07:32:48.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519721,1721287968164,-500.0,0.00023013,2,"2024-07-18T07:32:48.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519722,1721287968178,-753.22,0.00023013,2,"2024-07-18T07:32:48.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519723,1721287968191,-611.76,0.00023013,2,"2024-07-18T07:32:48.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519724,1721287968205,-500.0,0.00023013,2,"2024-07-18T07:32:48.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519725,1721287968219,-1173.23,0.00023013,2,"2024-07-18T07:32:48.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519726,1721287968233,-500.0,0.00023013,2,"2024-07-18T07:32:48.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519727,1721287968247,-709.13,0.00023013,2,"2024-07-18T07:32:48.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519728,1721287968260,-500.0,0.00023013,2,"2024-07-18T07:32:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519729,1721287968274,-500.0,0.00023013,2,"2024-07-18T07:32:48.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519730,1721287968287,-500.0,0.00023013,2,"2024-07-18T07:32:48.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519731,1721287968300,-500.0,0.00023013,2,"2024-07-18T07:32:48.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519732,1721287968313,-500.0,0.00023013,2,"2024-07-18T07:32:48.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519733,1721287968326,-500.0,0.00023013,2,"2024-07-18T07:32:48.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519734,1721287968339,-571.73,0.00023013,2,"2024-07-18T07:32:48.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519735,1721287968353,-500.0,0.00023013,2,"2024-07-18T07:32:48.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519736,1721287968367,-500.0,0.00023013,2,"2024-07-18T07:32:48.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519737,1721287968380,-500.0,0.00023013,2,"2024-07-18T07:32:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519738,1721287968394,-500.0,0.00023013,2,"2024-07-18T07:32:48.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519739,1721287968407,-500.0,0.00023013,2,"2024-07-18T07:32:48.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519740,1721287968420,-500.0,0.00023013,2,"2024-07-18T07:32:48.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519741,1721287968953,-500.0,0.00023013,2,"2024-07-18T07:32:48.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519742,1721287968975,-500.0,0.00023013,2,"2024-07-18T07:32:48.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519743,1721287968985,-500.0,0.00023013,2,"2024-07-18T07:32:48.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519744,1721287968995,-500.0,0.00023013,2,"2024-07-18T07:32:48.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519745,1721287969005,-500.0,0.00023013,2,"2024-07-18T07:32:49.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519746,1721287969015,-500.0,0.00023013,2,"2024-07-18T07:32:49.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519747,1721287969026,-771.42,0.00023013,2,"2024-07-18T07:32:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519748,1721287969035,-500.0,0.00023013,2,"2024-07-18T07:32:49.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519749,1721287969045,-393.7,0.00023013,2,"2024-07-18T07:32:49.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519750,1721287969055,-679.34,0.00023013,2,"2024-07-18T07:32:49.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519751,1721287969065,-500.0,0.00023013,2,"2024-07-18T07:32:49.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519752,1721287969074,-500.0,0.00023013,2,"2024-07-18T07:32:49.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519753,1721287969083,-500.0,0.00023013,2,"2024-07-18T07:32:49.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519754,1721287969093,-500.0,0.00023013,2,"2024-07-18T07:32:49.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519755,1721287969103,-500.0,0.00023013,2,"2024-07-18T07:32:49.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519756,1721287969114,-489.14200624,0.00023013,2,"2024-07-18T07:32:49.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519757,1721287969124,-500.0,0.00023013,2,"2024-07-18T07:32:49.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519758,1721287969134,-500.0,0.00023013,2,"2024-07-18T07:32:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519759,1721287969145,-500.0,0.00023013,2,"2024-07-18T07:32:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519760,1721287969156,-500.0,0.00023013,2,"2024-07-18T07:32:49.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519761,1721287969166,-500.0,0.00023013,2,"2024-07-18T07:32:49.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519762,1721287969176,-500.0,0.00023013,2,"2024-07-18T07:32:49.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519763,1721287969186,-500.0,0.00023013,2,"2024-07-18T07:32:49.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519764,1721287969196,-500.0,0.00023013,2,"2024-07-18T07:32:49.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519765,1721287969205,-1055.96,0.00023013,2,"2024-07-18T07:32:49.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519766,1721287969216,-500.0,0.00023013,2,"2024-07-18T07:32:49.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519767,1721287969226,-500.0,0.00023013,2,"2024-07-18T07:32:49.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519768,1721287969236,-500.0,0.00023013,2,"2024-07-18T07:32:49.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519769,1721287969246,-500.0,0.00023013,2,"2024-07-18T07:32:49.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519770,1721287969256,-500.0,0.00023013,2,"2024-07-18T07:32:49.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519771,1721287969267,-277.30470194,0.00023013,2,"2024-07-18T07:32:49.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519772,1721287969277,-500.0,0.00023013,2,"2024-07-18T07:32:49.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519773,1721287969287,-500.0,0.00023013,2,"2024-07-18T07:32:49.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519774,1721287969297,-756.04,0.00023013,2,"2024-07-18T07:32:49.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519775,1721287969307,-703.28,0.00023013,2,"2024-07-18T07:32:49.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519776,1721287969316,-750.7,0.00023013,2,"2024-07-18T07:32:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519777,1721287969326,-393.34302621,0.00023013,2,"2024-07-18T07:32:49.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519778,1721287969336,-500.0,0.00023013,2,"2024-07-18T07:32:49.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519779,1721287969346,-500.0,0.00023013,2,"2024-07-18T07:32:49.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519780,1721287969356,-500.0,0.00023013,2,"2024-07-18T07:32:49.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519781,1721287969365,-500.0,0.00023013,2,"2024-07-18T07:32:49.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519782,1721287969375,-500.0,0.00023013,2,"2024-07-18T07:32:49.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519783,1721287969384,-500.0,0.00023013,2,"2024-07-18T07:32:49.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519784,1721287969396,-500.0,0.00023013,2,"2024-07-18T07:32:49.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519785,1721287969405,-500.0,0.00023013,2,"2024-07-18T07:32:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519786,1721287969415,-500.0,0.00023013,2,"2024-07-18T07:32:49.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519787,1721287969425,-1168.54,0.00023013,2,"2024-07-18T07:32:49.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519788,1721287969435,-500.0,0.00023013,2,"2024-07-18T07:32:49.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519789,1721287969446,-500.0,0.00023013,2,"2024-07-18T07:32:49.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519790,1721287969456,-500.0,0.00023013,2,"2024-07-18T07:32:49.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519791,1721287969466,-446.4206308,0.00023013,2,"2024-07-18T07:32:49.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519792,1721287969476,-500.0,0.00023013,2,"2024-07-18T07:32:49.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519793,1721287969485,-500.0,0.00023013,2,"2024-07-18T07:32:49.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519794,1721287969495,-500.0,0.00023013,2,"2024-07-18T07:32:49.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519795,1721287969505,-500.0,0.00023013,2,"2024-07-18T07:32:49.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519796,1721287969515,-500.0,0.00023013,2,"2024-07-18T07:32:49.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519797,1721287969525,-500.0,0.00023013,2,"2024-07-18T07:32:49.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519798,1721287969536,-500.0,0.00023013,2,"2024-07-18T07:32:49.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519799,1721287969546,-1538.77,0.00023013,2,"2024-07-18T07:32:49.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519800,1721287969556,-505.80564502,0.00023013,2,"2024-07-18T07:32:49.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519801,1721287969566,-500.0,0.00023013,2,"2024-07-18T07:32:49.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519802,1721287969576,-1229.0,0.00023013,2,"2024-07-18T07:32:49.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519803,1721287969586,-926.42,0.00023013,2,"2024-07-18T07:32:49.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519804,1721287969595,-1335.62,0.00023013,2,"2024-07-18T07:32:49.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519805,1721287969605,-500.0,0.00023013,2,"2024-07-18T07:32:49.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519806,1721287969616,-500.0,0.00023013,2,"2024-07-18T07:32:49.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519807,1721287969630,-500.0,0.00023013,2,"2024-07-18T07:32:49.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519808,1721287969640,-500.0,0.00023013,2,"2024-07-18T07:32:49.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519809,1721287969653,-500.0,0.00023013,2,"2024-07-18T07:32:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519810,1721287969665,-500.0,0.00023013,2,"2024-07-18T07:32:49.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519811,1721287969674,-500.0,0.00023013,2,"2024-07-18T07:32:49.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519812,1721287969683,-500.0,0.00023013,2,"2024-07-18T07:32:49.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519813,1721287969695,-500.0,0.00023013,2,"2024-07-18T07:32:49.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519814,1721287969705,-984.25,0.00023013,2,"2024-07-18T07:32:49.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519815,1721287969714,-500.0,0.00023013,2,"2024-07-18T07:32:49.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519816,1721287969724,-500.0,0.00023013,2,"2024-07-18T07:32:49.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519817,1721287969733,-500.0,0.00023013,2,"2024-07-18T07:32:49.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519818,1721287969743,-1387.55,0.00023013,2,"2024-07-18T07:32:49.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519819,1721287969753,-500.0,0.00023013,2,"2024-07-18T07:32:49.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519820,1721287969763,-500.0,0.00023013,2,"2024-07-18T07:32:49.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519821,1721287969774,-500.0,0.00023013,2,"2024-07-18T07:32:49.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519822,1721287969784,-500.0,0.00023013,2,"2024-07-18T07:32:49.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519823,1721287969793,-500.0,0.00023013,2,"2024-07-18T07:32:49.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519824,1721287969803,-500.0,0.00023013,2,"2024-07-18T07:32:49.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519825,1721287969813,-500.0,0.00023013,2,"2024-07-18T07:32:49.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519826,1721287969822,-925.35,0.00023013,2,"2024-07-18T07:32:49.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519827,1721287969831,-542.52,0.00023013,2,"2024-07-18T07:32:49.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519828,1721287969841,-500.0,0.00023013,2,"2024-07-18T07:32:49.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519829,1721287969850,-500.0,0.00023013,2,"2024-07-18T07:32:49.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519830,1721287969860,-500.0,0.00023013,2,"2024-07-18T07:32:49.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519831,1721287969870,-500.0,0.00023013,2,"2024-07-18T07:32:49.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519832,1721287969879,-500.0,0.00023013,2,"2024-07-18T07:32:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519833,1721287969889,-596.56650222,0.00023013,2,"2024-07-18T07:32:49.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519834,1721287969900,-500.0,0.00023013,2,"2024-07-18T07:32:49.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519835,1721287969911,-500.0,0.00023013,2,"2024-07-18T07:32:49.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519836,1721287969921,-500.0,0.00023013,2,"2024-07-18T07:32:49.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519837,1721287969930,-555.16828751,0.00023013,2,"2024-07-18T07:32:49.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519838,1721287969941,-500.0,0.00023013,2,"2024-07-18T07:32:49.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519839,1721287969951,-1699.26,0.00023013,2,"2024-07-18T07:32:49.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519840,1721287969962,-542.08,0.00023013,2,"2024-07-18T07:32:49.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519841,1721287969971,-500.0,0.00023013,2,"2024-07-18T07:32:49.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519842,1721287969982,-560.08,0.00023013,2,"2024-07-18T07:32:49.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519843,1721287969992,-500.0,0.00023013,2,"2024-07-18T07:32:49.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519844,1721287970002,-500.0,0.00023013,2,"2024-07-18T07:32:50.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519845,1721287970012,-500.0,0.00023013,2,"2024-07-18T07:32:50.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519846,1721287970022,-500.0,0.00023013,2,"2024-07-18T07:32:50.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519847,1721287970031,-500.0,0.00023013,2,"2024-07-18T07:32:50.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519848,1721287970042,-500.0,0.00023013,2,"2024-07-18T07:32:50.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519849,1721287970052,-500.0,0.00023013,2,"2024-07-18T07:32:50.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519850,1721287970062,-199.55561629,0.00023013,2,"2024-07-18T07:32:50.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519851,1721287970072,-500.0,0.00023013,2,"2024-07-18T07:32:50.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519852,1721287970082,-500.0,0.00023013,2,"2024-07-18T07:32:50.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519853,1721287970092,-500.0,0.00023013,2,"2024-07-18T07:32:50.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519854,1721287970102,-500.0,0.00023013,2,"2024-07-18T07:32:50.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519855,1721287970112,-500.0,0.00023013,2,"2024-07-18T07:32:50.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519856,1721287970122,-500.0,0.00023013,2,"2024-07-18T07:32:50.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519857,1721287970132,-500.0,0.00023013,2,"2024-07-18T07:32:50.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519858,1721287970142,-500.0,0.00023013,2,"2024-07-18T07:32:50.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519859,1721287970152,-500.0,0.00023013,2,"2024-07-18T07:32:50.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519860,1721287970162,-500.0,0.00023013,2,"2024-07-18T07:32:50.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519861,1721287970172,-500.0,0.00023013,2,"2024-07-18T07:32:50.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519862,1721287970181,-500.0,0.00023013,2,"2024-07-18T07:32:50.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519863,1721287970190,-1355.83,0.00023013,2,"2024-07-18T07:32:50.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519864,1721287970200,-500.0,0.00023013,2,"2024-07-18T07:32:50.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519865,1721287970210,-505.95,0.00023013,2,"2024-07-18T07:32:50.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519866,1721287970220,-500.0,0.00023013,2,"2024-07-18T07:32:50.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519867,1721287970229,-500.0,0.00023013,2,"2024-07-18T07:32:50.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519868,1721287970238,-500.0,0.00023013,2,"2024-07-18T07:32:50.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519869,1721287970248,-628.74,0.00023013,2,"2024-07-18T07:32:50.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519870,1721287970258,-500.0,0.00023013,2,"2024-07-18T07:32:50.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519871,1721287970268,-500.0,0.00023013,2,"2024-07-18T07:32:50.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519872,1721287970278,-500.0,0.00023013,2,"2024-07-18T07:32:50.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519873,1721287970287,-676.4,0.00023013,2,"2024-07-18T07:32:50.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519874,1721287970297,-500.0,0.00023013,2,"2024-07-18T07:32:50.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519875,1721287970307,-538.06,0.00023013,2,"2024-07-18T07:32:50.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519876,1721287970316,-500.0,0.00023013,2,"2024-07-18T07:32:50.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519877,1721287970326,-500.0,0.00023013,2,"2024-07-18T07:32:50.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519878,1721287970336,-500.0,0.00023013,2,"2024-07-18T07:32:50.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519879,1721287970346,-500.0,0.00023013,2,"2024-07-18T07:32:50.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519880,1721287970357,-1065.58,0.00023013,2,"2024-07-18T07:32:50.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519881,1721287970367,-500.0,0.00023013,2,"2024-07-18T07:32:50.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519882,1721287970377,-500.0,0.00023013,2,"2024-07-18T07:32:50.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519883,1721287970387,-500.0,0.00023013,2,"2024-07-18T07:32:50.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519884,1721287970399,-500.0,0.00023013,2,"2024-07-18T07:32:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519885,1721287970408,-500.0,0.00023013,2,"2024-07-18T07:32:50.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519886,1721287970419,-508.46543545,0.00023013,2,"2024-07-18T07:32:50.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519887,1721287970429,-500.0,0.00023013,2,"2024-07-18T07:32:50.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519888,1721287970438,-500.0,0.00023013,2,"2024-07-18T07:32:50.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519889,1721287970448,-872.67,0.00023013,2,"2024-07-18T07:32:50.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519890,1721287970458,-500.0,0.00023013,2,"2024-07-18T07:32:50.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519891,1721287970468,-1348.92,0.00023013,2,"2024-07-18T07:32:50.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519892,1721287970478,-500.0,0.00023013,2,"2024-07-18T07:32:50.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519893,1721287970487,-500.0,0.00023013,2,"2024-07-18T07:32:50.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519894,1721287970497,-500.0,0.00023013,2,"2024-07-18T07:32:50.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519895,1721287970506,-500.0,0.00023013,2,"2024-07-18T07:32:50.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519896,1721287970516,-500.0,0.00023013,2,"2024-07-18T07:32:50.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519897,1721287970525,-838.7,0.00023013,2,"2024-07-18T07:32:50.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519898,1721287970535,-500.0,0.00023013,2,"2024-07-18T07:32:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519899,1721287970545,-500.0,0.00023013,2,"2024-07-18T07:32:50.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519900,1721287970554,-500.0,0.00023013,2,"2024-07-18T07:32:50.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519901,1721287970564,-500.0,0.00023013,2,"2024-07-18T07:32:50.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519902,1721287970573,-503.03,0.00023013,2,"2024-07-18T07:32:50.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519903,1721287970583,-500.0,0.00023013,2,"2024-07-18T07:32:50.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519904,1721287970594,-500.0,0.00023013,2,"2024-07-18T07:32:50.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519905,1721287970603,-500.0,0.00023013,2,"2024-07-18T07:32:50.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519906,1721287970613,-500.0,0.00023013,2,"2024-07-18T07:32:50.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519907,1721287970625,-500.0,0.00023013,2,"2024-07-18T07:32:50.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519908,1721287970637,-500.0,0.00023013,2,"2024-07-18T07:32:50.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519909,1721287970646,-500.0,0.00023013,2,"2024-07-18T07:32:50.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519910,1721287970656,-500.0,0.00023013,2,"2024-07-18T07:32:50.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519911,1721287970667,-500.0,0.00023013,2,"2024-07-18T07:32:50.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519912,1721287970676,-500.0,0.00023013,2,"2024-07-18T07:32:50.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519913,1721287970686,-500.0,0.00023013,2,"2024-07-18T07:32:50.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519914,1721287970696,-500.0,0.00023013,2,"2024-07-18T07:32:50.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519915,1721287970707,-500.0,0.00023013,2,"2024-07-18T07:32:50.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519916,1721287970717,-644.84237093,0.00023013,2,"2024-07-18T07:32:50.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519917,1721287970727,-500.0,0.00023013,2,"2024-07-18T07:32:50.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519918,1721287970736,-802.6,0.00023013,2,"2024-07-18T07:32:50.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519919,1721287970746,-500.0,0.00023013,2,"2024-07-18T07:32:50.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519920,1721287970755,-780.83,0.00023013,2,"2024-07-18T07:32:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519921,1721287970765,-579.37,0.00023013,2,"2024-07-18T07:32:50.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519922,1721287970775,-500.0,0.00023013,2,"2024-07-18T07:32:50.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519923,1721287970785,-781.35,0.00023013,2,"2024-07-18T07:32:50.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519924,1721287970796,-500.0,0.00023013,2,"2024-07-18T07:32:50.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519925,1721287970806,-500.0,0.00023013,2,"2024-07-18T07:32:50.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519926,1721287970816,-724.1,0.00023013,2,"2024-07-18T07:32:50.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519927,1721287970826,-500.0,0.00023013,2,"2024-07-18T07:32:50.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519928,1721287970836,-500.0,0.00023013,2,"2024-07-18T07:32:50.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519929,1721287970846,-500.0,0.00023013,2,"2024-07-18T07:32:50.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519930,1721287970855,-500.0,0.00023013,2,"2024-07-18T07:32:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519931,1721287970865,-500.0,0.00023013,2,"2024-07-18T07:32:50.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519932,1721287970874,-568.82,0.00023013,2,"2024-07-18T07:32:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519933,1721287970884,-500.0,0.00023013,2,"2024-07-18T07:32:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519934,1721287970893,-500.0,0.00023013,2,"2024-07-18T07:32:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519935,1721287970905,-500.0,0.00023013,2,"2024-07-18T07:32:50.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519936,1721287970915,-1287.42,0.00023013,2,"2024-07-18T07:32:50.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519937,1721287970925,-500.0,0.00023013,2,"2024-07-18T07:32:50.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519938,1721287970934,-500.0,0.00023013,2,"2024-07-18T07:32:50.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519939,1721287970943,-771.73,0.00023013,2,"2024-07-18T07:32:50.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519940,1721287970953,-500.0,0.00023013,2,"2024-07-18T07:32:50.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519941,1721287970965,-1353.92,0.00023013,2,"2024-07-18T07:32:50.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519942,1721287970975,-1387.82,0.00023013,2,"2024-07-18T07:32:50.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519943,1721287970985,-500.0,0.00023013,2,"2024-07-18T07:32:50.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519944,1721287970995,-500.0,0.00023013,2,"2024-07-18T07:32:50.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519945,1721287971005,-553.81,0.00023013,2,"2024-07-18T07:32:51.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519946,1721287971015,-500.0,0.00023013,2,"2024-07-18T07:32:51.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519947,1721287971025,-500.0,0.00023013,2,"2024-07-18T07:32:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519948,1721287971035,-500.0,0.00023013,2,"2024-07-18T07:32:51.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519949,1721287971044,-500.0,0.00023013,2,"2024-07-18T07:32:51.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519950,1721287971054,-500.0,0.00023013,2,"2024-07-18T07:32:51.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519951,1721287971063,-500.0,0.00023013,2,"2024-07-18T07:32:51.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519952,1721287971072,-500.0,0.00023013,2,"2024-07-18T07:32:51.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519953,1721287971082,-500.0,0.00023013,2,"2024-07-18T07:32:51.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519954,1721287971092,-500.0,0.00023013,2,"2024-07-18T07:32:51.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519955,1721287971102,-500.0,0.00023013,2,"2024-07-18T07:32:51.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519956,1721287971112,-500.0,0.00023013,2,"2024-07-18T07:32:51.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519957,1721287971121,-500.0,0.00023013,2,"2024-07-18T07:32:51.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519958,1721287971132,-500.0,0.00023013,2,"2024-07-18T07:32:51.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519959,1721287971142,-500.0,0.00023013,2,"2024-07-18T07:32:51.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519960,1721287971153,-500.0,0.00023013,2,"2024-07-18T07:32:51.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519961,1721287971162,-500.0,0.00023013,2,"2024-07-18T07:32:51.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519962,1721287971172,-682.98,0.00023013,2,"2024-07-18T07:32:51.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519963,1721287971182,-500.0,0.00023013,2,"2024-07-18T07:32:51.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519964,1721287971192,-911.72,0.00023013,2,"2024-07-18T07:32:51.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519965,1721287971202,-500.0,0.00023013,2,"2024-07-18T07:32:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519966,1721287971212,-972.31,0.00023013,2,"2024-07-18T07:32:51.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519967,1721287971221,-819.38,0.00023013,2,"2024-07-18T07:32:51.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519968,1721287971232,-500.0,0.00023013,2,"2024-07-18T07:32:51.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519969,1721287971242,-500.0,0.00023013,2,"2024-07-18T07:32:51.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519970,1721287971252,-509.28561384,0.00023013,2,"2024-07-18T07:32:51.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519971,1721287971262,-500.0,0.00023013,2,"2024-07-18T07:32:51.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519972,1721287971272,-500.0,0.00023013,2,"2024-07-18T07:32:51.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519973,1721287971281,-1109.76,0.00023013,2,"2024-07-18T07:32:51.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519974,1721287971291,-500.0,0.00023013,2,"2024-07-18T07:32:51.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519975,1721287971300,-500.0,0.00023013,2,"2024-07-18T07:32:51.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519976,1721287971309,-500.0,0.00023013,2,"2024-07-18T07:32:51.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519977,1721287971319,-500.0,0.00023013,2,"2024-07-18T07:32:51.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519978,1721287971329,-500.0,0.00023013,2,"2024-07-18T07:32:51.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519979,1721287971339,-500.0,0.00023013,2,"2024-07-18T07:32:51.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519980,1721287971348,-500.0,0.00023013,2,"2024-07-18T07:32:51.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519981,1721287971357,-500.0,0.00023013,2,"2024-07-18T07:32:51.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519982,1721287971367,-500.0,0.00023013,2,"2024-07-18T07:32:51.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519983,1721287971378,-836.26,0.00023013,2,"2024-07-18T07:32:51.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519984,1721287971388,-544.15,0.00023013,2,"2024-07-18T07:32:51.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519985,1721287971398,-500.0,0.00023013,2,"2024-07-18T07:32:51.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519986,1721287971407,-500.0,0.00023013,2,"2024-07-18T07:32:51.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519987,1721287971417,-500.0,0.00023013,2,"2024-07-18T07:32:51.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519988,1721287971426,-500.0,0.00023013,2,"2024-07-18T07:32:51.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519989,1721287971436,-744.75,0.00023013,2,"2024-07-18T07:32:51.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519990,1721287971447,-659.68,0.00023013,2,"2024-07-18T07:32:51.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519991,1721287971458,-500.0,0.00023013,2,"2024-07-18T07:32:51.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519992,1721287971468,-500.0,0.00023013,2,"2024-07-18T07:32:51.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519993,1721287971478,-1074.46,0.00023013,2,"2024-07-18T07:32:51.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519994,1721287971488,-918.1,0.00023013,2,"2024-07-18T07:32:51.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519995,1721287971498,-500.0,0.00023013,2,"2024-07-18T07:32:51.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519996,1721287971508,-500.0,0.00023013,2,"2024-07-18T07:32:51.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519997,1721287971518,-500.0,0.00023013,2,"2024-07-18T07:32:51.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519998,1721287971528,-637.37,0.00023013,2,"2024-07-18T07:32:51.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519999,1721287971538,-500.0,0.00023013,2,"2024-07-18T07:32:51.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520000,1721287971548,-500.0,0.00023013,2,"2024-07-18T07:32:51.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520001,1721287971559,-500.0,0.00023013,2,"2024-07-18T07:32:51.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520002,1721287971570,-500.0,0.00023013,2,"2024-07-18T07:32:51.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520003,1721287971580,-941.47,0.00023013,2,"2024-07-18T07:32:51.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520004,1721287971590,-808.27,0.00023013,2,"2024-07-18T07:32:51.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520005,1721287971601,-1715.0,0.00023013,2,"2024-07-18T07:32:51.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520006,1721287971610,-500.0,0.00023013,2,"2024-07-18T07:32:51.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520007,1721287971621,-500.0,0.00023013,2,"2024-07-18T07:32:51.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520008,1721287971636,-500.0,0.00023013,2,"2024-07-18T07:32:51.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520009,1721287971645,-500.0,0.00023013,2,"2024-07-18T07:32:51.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520010,1721287971655,-500.0,0.00023013,2,"2024-07-18T07:32:51.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520011,1721287971665,-702.02,0.00023013,2,"2024-07-18T07:32:51.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520012,1721287971676,-543.92,0.00023013,2,"2024-07-18T07:32:51.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520013,1721287971686,-500.0,0.00023013,2,"2024-07-18T07:32:51.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520014,1721287971696,-500.0,0.00023013,2,"2024-07-18T07:32:51.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520015,1721287971707,-500.0,0.00023013,2,"2024-07-18T07:32:51.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520016,1721287971719,-500.0,0.00023013,2,"2024-07-18T07:32:51.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520017,1721287971728,-500.0,0.00023013,2,"2024-07-18T07:32:51.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520018,1721287971738,-500.0,0.00023013,2,"2024-07-18T07:32:51.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520019,1721287971747,-848.98,0.00023013,2,"2024-07-18T07:32:51.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520020,1721287971757,-500.0,0.00023013,2,"2024-07-18T07:32:51.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520021,1721287971767,-500.0,0.00023013,2,"2024-07-18T07:32:51.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520022,1721287971776,-500.0,0.00023013,2,"2024-07-18T07:32:51.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520023,1721287971785,-500.0,0.00023013,2,"2024-07-18T07:32:51.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520024,1721287971794,-833.62,0.00023013,2,"2024-07-18T07:32:51.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520025,1721287971804,-500.0,0.00023013,2,"2024-07-18T07:32:51.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520026,1721287971814,-500.0,0.00023013,2,"2024-07-18T07:32:51.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520027,1721287971823,-355.97460146,0.00023013,2,"2024-07-18T07:32:51.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520028,1721287971834,-747.03,0.00023013,2,"2024-07-18T07:32:51.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520029,1721287971844,-694.12,0.00023013,2,"2024-07-18T07:32:51.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520030,1721287971854,-500.0,0.00023013,2,"2024-07-18T07:32:51.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520031,1721287971864,-235.93317109,0.00023013,2,"2024-07-18T07:32:51.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520032,1721287971874,-500.0,0.00023013,2,"2024-07-18T07:32:51.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520033,1721287971883,-1393.96,0.00023013,2,"2024-07-18T07:32:51.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520034,1721287971893,-923.3,0.00023013,2,"2024-07-18T07:32:51.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520035,1721287971908,-864.51,0.00023013,2,"2024-07-18T07:32:51.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520036,1721287971919,-500.0,0.00023013,2,"2024-07-18T07:32:51.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520037,1721287971929,-874.63,0.00023013,2,"2024-07-18T07:32:51.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520038,1721287971941,-500.0,0.00023013,2,"2024-07-18T07:32:51.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520039,1721287971951,-500.0,0.00023013,2,"2024-07-18T07:32:51.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520040,1721287971961,-572.13,0.00023013,2,"2024-07-18T07:32:51.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520041,1721287971970,-768.44,0.00023013,2,"2024-07-18T07:32:51.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520042,1721287971980,-515.30702884,0.00023013,2,"2024-07-18T07:32:51.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520043,1721287971989,-919.94,0.00023013,2,"2024-07-18T07:32:51.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520044,1721287971999,-500.0,0.00023013,2,"2024-07-18T07:32:51.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520045,1721287972009,-500.0,0.00023013,2,"2024-07-18T07:32:52.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520046,1721287972019,-500.0,0.00023013,2,"2024-07-18T07:32:52.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520047,1721287972029,-500.0,0.00023013,2,"2024-07-18T07:32:52.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520048,1721287972039,-500.0,0.00023013,2,"2024-07-18T07:32:52.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520049,1721287972049,-500.0,0.00023013,2,"2024-07-18T07:32:52.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520050,1721287972298,-500.0,0.00023013,2,"2024-07-18T07:32:52.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520051,1721287972323,-500.0,0.00023013,2,"2024-07-18T07:32:52.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520052,1721287972333,-500.0,0.00023013,2,"2024-07-18T07:32:52.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520053,1721287972343,-500.0,0.00023013,2,"2024-07-18T07:32:52.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520054,1721287972353,-567.01,0.00023013,2,"2024-07-18T07:32:52.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520055,1721287972362,-750.97,0.00023013,2,"2024-07-18T07:32:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520056,1721287972372,-500.0,0.00023013,2,"2024-07-18T07:32:52.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520057,1721287972381,-512.49463039,0.00023013,2,"2024-07-18T07:32:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520058,1721287972391,-500.0,0.00023013,2,"2024-07-18T07:32:52.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520059,1721287972403,-664.81,0.00023013,2,"2024-07-18T07:32:52.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520060,1721287972412,-500.0,0.00023013,2,"2024-07-18T07:32:52.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520061,1721287972422,-500.0,0.00023013,2,"2024-07-18T07:32:52.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520062,1721287972432,-500.0,0.00023013,2,"2024-07-18T07:32:52.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520063,1721287972443,-500.0,0.00023013,2,"2024-07-18T07:32:52.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520064,1721287972453,-500.0,0.00023013,2,"2024-07-18T07:32:52.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520065,1721287972463,-1439.37,0.00023013,2,"2024-07-18T07:32:52.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520066,1721287972474,-500.0,0.00023013,2,"2024-07-18T07:32:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520067,1721287972484,-820.24,0.00023013,2,"2024-07-18T07:32:52.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520068,1721287972494,-500.0,0.00023013,2,"2024-07-18T07:32:52.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520069,1721287972503,-500.0,0.00023013,2,"2024-07-18T07:32:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520070,1721287972513,-500.0,0.00023013,2,"2024-07-18T07:32:52.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520071,1721287972522,-659.88,0.00023013,2,"2024-07-18T07:32:52.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520072,1721287972532,-500.0,0.00023013,2,"2024-07-18T07:32:52.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520073,1721287972541,-500.0,0.00023013,2,"2024-07-18T07:32:52.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520074,1721287972551,-500.0,0.00023013,2,"2024-07-18T07:32:52.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520075,1721287972561,-675.36,0.00023013,2,"2024-07-18T07:32:52.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520076,1721287972571,-500.0,0.00023013,2,"2024-07-18T07:32:52.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520077,1721287972580,-500.0,0.00023013,2,"2024-07-18T07:32:52.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520078,1721287972591,-1239.37,0.00023013,2,"2024-07-18T07:32:52.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520079,1721287972601,-500.0,0.00023013,2,"2024-07-18T07:32:52.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520080,1721287972611,-500.0,0.00023013,2,"2024-07-18T07:32:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520081,1721287972621,-500.0,0.00023013,2,"2024-07-18T07:32:52.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520082,1721287972637,-587.43,0.00023013,2,"2024-07-18T07:32:52.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520083,1721287972649,-500.0,0.00023013,2,"2024-07-18T07:32:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520084,1721287972659,-500.0,0.00023013,2,"2024-07-18T07:32:52.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520085,1721287972669,-500.0,0.00023013,2,"2024-07-18T07:32:52.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520086,1721287972679,-500.0,0.00023013,2,"2024-07-18T07:32:52.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520087,1721287972688,-500.0,0.00023013,2,"2024-07-18T07:32:52.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520088,1721287972698,-500.0,0.00023013,2,"2024-07-18T07:32:52.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520089,1721287972710,-500.0,0.00023013,2,"2024-07-18T07:32:52.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520090,1721287972721,-500.0,0.00023013,2,"2024-07-18T07:32:52.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520091,1721287972730,-500.0,0.00023013,2,"2024-07-18T07:32:52.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520092,1721287972740,-500.0,0.00023013,2,"2024-07-18T07:32:52.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520093,1721287972750,-500.0,0.00023013,2,"2024-07-18T07:32:52.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520094,1721287972759,-1037.75,0.00023013,2,"2024-07-18T07:32:52.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520095,1721287972769,-500.0,0.00023013,2,"2024-07-18T07:32:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520096,1721287972779,-1312.95,0.00023013,2,"2024-07-18T07:32:52.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520097,1721287972788,-500.0,0.00023013,2,"2024-07-18T07:32:52.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520098,1721287972799,-500.0,0.00023013,2,"2024-07-18T07:32:52.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520099,1721287972810,-1508.18,0.00023013,2,"2024-07-18T07:32:52.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520100,1721287972820,-759.36,0.00023013,2,"2024-07-18T07:32:52.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520101,1721287972830,-502.08191048,0.00023013,2,"2024-07-18T07:32:52.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520102,1721287972840,-589.69,0.00023013,2,"2024-07-18T07:32:52.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520103,1721287972851,-500.0,0.00023013,2,"2024-07-18T07:32:52.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520104,1721287972861,-589.59,0.00023013,2,"2024-07-18T07:32:52.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520105,1721287972871,-500.0,0.00023013,2,"2024-07-18T07:32:52.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520106,1721287972881,-504.85395863,0.00023013,2,"2024-07-18T07:32:52.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520107,1721287972890,-500.0,0.00023013,2,"2024-07-18T07:32:52.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520108,1721287972901,-500.0,0.00023013,2,"2024-07-18T07:32:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520109,1721287972911,-500.0,0.00023013,2,"2024-07-18T07:32:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520110,1721287972920,-295.40228185,0.00023013,2,"2024-07-18T07:32:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520111,1721287972930,-500.0,0.00023013,2,"2024-07-18T07:32:52.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520112,1721287972940,-519.36,0.00023013,2,"2024-07-18T07:32:52.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520113,1721287972950,-500.0,0.00023013,2,"2024-07-18T07:32:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520114,1721287972960,-500.0,0.00023013,2,"2024-07-18T07:32:52.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520115,1721287972970,-465.48,0.00023013,2,"2024-07-18T07:32:52.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520116,1721287972979,-500.0,0.00023013,2,"2024-07-18T07:32:52.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520117,1721287972990,-500.0,0.00023013,2,"2024-07-18T07:32:52.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520118,1721287973000,-500.0,0.00023013,2,"2024-07-18T07:32:53.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520119,1721287973010,-500.0,0.00023013,2,"2024-07-18T07:32:53.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520120,1721287973019,-500.0,0.00023013,2,"2024-07-18T07:32:53.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520121,1721287973029,-1570.3,0.00023013,2,"2024-07-18T07:32:53.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520122,1721287973040,-500.0,0.00023013,2,"2024-07-18T07:32:53.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520123,1721287973050,-526.08,0.00023013,2,"2024-07-18T07:32:53.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520124,1721287973060,-500.0,0.00023013,2,"2024-07-18T07:32:53.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520125,1721287973071,-500.0,0.00023013,2,"2024-07-18T07:32:53.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520126,1721287973081,-500.0,0.00023013,2,"2024-07-18T07:32:53.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520127,1721287973092,-500.0,0.00023013,2,"2024-07-18T07:32:53.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520128,1721287973102,-500.0,0.00023013,2,"2024-07-18T07:32:53.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520129,1721287973112,-500.0,0.00023013,2,"2024-07-18T07:32:53.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520130,1721287973122,-500.0,0.00023013,2,"2024-07-18T07:32:53.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520131,1721287973132,-684.5,0.00023013,2,"2024-07-18T07:32:53.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520132,1721287973142,-500.0,0.00023013,2,"2024-07-18T07:32:53.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520133,1721287973153,-500.0,0.00023013,2,"2024-07-18T07:32:53.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520134,1721287973163,-500.0,0.00023013,2,"2024-07-18T07:32:53.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520135,1721287973174,-500.0,0.00023013,2,"2024-07-18T07:32:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520136,1721287973184,-500.0,0.00023013,2,"2024-07-18T07:32:53.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520137,1721287973196,-778.25,0.00023013,2,"2024-07-18T07:32:53.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520138,1721287973206,-500.0,0.00023013,2,"2024-07-18T07:32:53.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520139,1721287973216,-1825.46,0.00023013,2,"2024-07-18T07:32:53.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520140,1721287973226,-647.56,0.00023013,2,"2024-07-18T07:32:53.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520141,1721287973236,-500.0,0.00023013,2,"2024-07-18T07:32:53.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520142,1721287973246,-1501.12,0.00023013,2,"2024-07-18T07:32:53.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520143,1721287973256,-464.70990401,0.00023013,2,"2024-07-18T07:32:53.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520144,1721287973266,-649.76,0.00023013,2,"2024-07-18T07:32:53.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520145,1721287973275,-500.0,0.00023013,2,"2024-07-18T07:32:53.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520146,1721287973285,-500.0,0.00023013,2,"2024-07-18T07:32:53.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520147,1721287973295,-500.0,0.00023013,2,"2024-07-18T07:32:53.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520148,1721287973304,-500.0,0.00023013,2,"2024-07-18T07:32:53.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520149,1721287973315,-500.0,0.00023013,2,"2024-07-18T07:32:53.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520150,1721287973325,-500.0,0.00023013,2,"2024-07-18T07:32:53.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520151,1721287973335,-500.0,0.00023013,2,"2024-07-18T07:32:53.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520152,1721287973344,-698.16,0.00023013,2,"2024-07-18T07:32:53.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520153,1721287973354,-500.0,0.00023013,2,"2024-07-18T07:32:53.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520154,1721287973363,-503.09877495,0.00023013,2,"2024-07-18T07:32:53.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520155,1721287973373,-500.0,0.00023013,2,"2024-07-18T07:32:53.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520156,1721287973383,-500.0,0.00023013,2,"2024-07-18T07:32:53.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520157,1721287973393,-500.0,0.00023013,2,"2024-07-18T07:32:53.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520158,1721287973405,-162.91093785,0.00023013,2,"2024-07-18T07:32:53.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520159,1721287973415,-500.0,0.00023013,2,"2024-07-18T07:32:53.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520160,1721287973425,-500.0,0.00023013,2,"2024-07-18T07:32:53.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520161,1721287973434,-500.0,0.00023013,2,"2024-07-18T07:32:53.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520162,1721287973444,-838.21,0.00023013,2,"2024-07-18T07:32:53.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520163,1721287973453,-500.0,0.00023013,2,"2024-07-18T07:32:53.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520164,1721287973464,-508.80630726,0.00023013,2,"2024-07-18T07:32:53.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520165,1721287973474,-500.0,0.00023013,2,"2024-07-18T07:32:53.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520166,1721287973484,-500.0,0.00023013,2,"2024-07-18T07:32:53.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520167,1721287973494,-500.0,0.00023013,2,"2024-07-18T07:32:53.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520168,1721287973503,-500.0,0.00023013,2,"2024-07-18T07:32:53.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520169,1721287973514,-832.49,0.00023013,2,"2024-07-18T07:32:53.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520170,1721287973525,-500.0,0.00023013,2,"2024-07-18T07:32:53.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520171,1721287973535,-500.0,0.00023013,2,"2024-07-18T07:32:53.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520172,1721287973545,-1002.59,0.00023013,2,"2024-07-18T07:32:53.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520173,1721287973555,-500.0,0.00023013,2,"2024-07-18T07:32:53.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520174,1721287973565,-500.0,0.00023013,2,"2024-07-18T07:32:53.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520175,1721287973576,-500.0,0.00023013,2,"2024-07-18T07:32:53.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520176,1721287973586,-500.0,0.00023013,2,"2024-07-18T07:32:53.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520177,1721287973596,-635.85,0.00023013,2,"2024-07-18T07:32:53.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520178,1721287973605,-500.0,0.00023013,2,"2024-07-18T07:32:53.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520179,1721287973615,-500.0,0.00023013,2,"2024-07-18T07:32:53.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520180,1721287973631,-500.0,0.00023013,2,"2024-07-18T07:32:53.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520181,1721287973641,-515.18661999,0.00023013,2,"2024-07-18T07:32:53.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520182,1721287973651,-667.65,0.00023013,2,"2024-07-18T07:32:53.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520183,1721287973662,-500.0,0.00023013,2,"2024-07-18T07:32:53.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520184,1721287973673,-500.0,0.00023013,2,"2024-07-18T07:32:53.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520185,1721287973682,-500.0,0.00023013,2,"2024-07-18T07:32:53.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520186,1721287973692,-500.0,0.00023013,2,"2024-07-18T07:32:53.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520187,1721287973703,-500.0,0.00023013,2,"2024-07-18T07:32:53.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520188,1721287973714,-507.66278947,0.00023013,2,"2024-07-18T07:32:53.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520189,1721287973724,-500.0,0.00023013,2,"2024-07-18T07:32:53.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520190,1721287973734,-500.0,0.00023013,2,"2024-07-18T07:32:53.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520191,1721287973743,-1264.99,0.00023013,2,"2024-07-18T07:32:53.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520192,1721287973753,-500.0,0.00023013,2,"2024-07-18T07:32:53.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520193,1721287973763,-558.12,0.00023013,2,"2024-07-18T07:32:53.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520194,1721287973772,-516.74132027,0.00023013,2,"2024-07-18T07:32:53.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520195,1721287973782,-500.0,0.00023013,2,"2024-07-18T07:32:53.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520196,1721287973792,-828.72,0.00023013,2,"2024-07-18T07:32:53.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520197,1721287973802,-500.0,0.00023013,2,"2024-07-18T07:32:53.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520198,1721287973812,-500.0,0.00023013,2,"2024-07-18T07:32:53.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520199,1721287973822,-935.3,0.00023013,2,"2024-07-18T07:32:53.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520200,1721287973832,-825.13,0.00023013,2,"2024-07-18T07:32:53.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520201,1721287973843,-500.0,0.00023013,2,"2024-07-18T07:32:53.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520202,1721287973853,-500.0,0.00023013,2,"2024-07-18T07:32:53.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520203,1721287973863,-500.0,0.00023013,2,"2024-07-18T07:32:53.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520204,1721287973873,-500.0,0.00023013,2,"2024-07-18T07:32:53.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520205,1721287973883,-500.0,0.00023013,2,"2024-07-18T07:32:53.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520206,1721287973893,-500.0,0.00023013,2,"2024-07-18T07:32:53.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520207,1721287973905,-500.0,0.00023013,2,"2024-07-18T07:32:53.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520208,1721287973915,-572.09,0.00023013,2,"2024-07-18T07:32:53.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520209,1721287973925,-500.0,0.00023013,2,"2024-07-18T07:32:53.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520210,1721287973936,-500.0,0.00023013,2,"2024-07-18T07:32:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520211,1721287973947,-801.73,0.00023013,2,"2024-07-18T07:32:53.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520212,1721287973957,-500.0,0.00023013,2,"2024-07-18T07:32:53.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520213,1721287973967,-829.06,0.00023013,2,"2024-07-18T07:32:53.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520214,1721287973976,-500.0,0.00023013,2,"2024-07-18T07:32:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520215,1721287973987,-500.0,0.00023013,2,"2024-07-18T07:32:53.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520216,1721287973996,-500.0,0.00023013,2,"2024-07-18T07:32:53.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520217,1721287974007,-500.0,0.00023013,2,"2024-07-18T07:32:54.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520218,1721287974017,-500.0,0.00023013,2,"2024-07-18T07:32:54.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520219,1721287974027,-500.0,0.00023013,2,"2024-07-18T07:32:54.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520220,1721287974038,-500.0,0.00023013,2,"2024-07-18T07:32:54.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520221,1721287974048,-500.0,0.00023013,2,"2024-07-18T07:32:54.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520222,1721287974058,-500.0,0.00023013,2,"2024-07-18T07:32:54.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520223,1721287974068,-500.0,0.00023013,2,"2024-07-18T07:32:54.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520224,1721287974078,-533.21,0.00023013,2,"2024-07-18T07:32:54.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520225,1721287974088,-1500.37,0.00023013,2,"2024-07-18T07:32:54.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520226,1721287974098,-500.0,0.00023013,2,"2024-07-18T07:32:54.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520227,1721287974108,-993.33,0.00023013,2,"2024-07-18T07:32:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520228,1721287974118,-500.0,0.00023013,2,"2024-07-18T07:32:54.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520229,1721287974127,-500.0,0.00023013,2,"2024-07-18T07:32:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520230,1721287974138,-500.0,0.00023013,2,"2024-07-18T07:32:54.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520231,1721287974148,-500.0,0.00023013,2,"2024-07-18T07:32:54.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520232,1721287974157,-916.75,0.00023013,2,"2024-07-18T07:32:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520233,1721287974167,-500.0,0.00023013,2,"2024-07-18T07:32:54.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520234,1721287974176,-500.0,0.00023013,2,"2024-07-18T07:32:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520235,1721287974186,-500.0,0.00023013,2,"2024-07-18T07:32:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520236,1721287974196,-614.68,0.00023013,2,"2024-07-18T07:32:54.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520237,1721287974206,-500.0,0.00023013,2,"2024-07-18T07:32:54.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520238,1721287974218,-839.63,0.00023013,2,"2024-07-18T07:32:54.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520239,1721287974229,-1099.16,0.00023013,2,"2024-07-18T07:32:54.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520240,1721287974239,-2190.92,0.00023013,2,"2024-07-18T07:32:54.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520241,1721287974249,-500.0,0.00023013,2,"2024-07-18T07:32:54.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520242,1721287974259,-500.0,0.00023013,2,"2024-07-18T07:32:54.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520243,1721287974270,-769.89,0.00023013,2,"2024-07-18T07:32:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520244,1721287974280,-633.86196086,0.00023013,2,"2024-07-18T07:32:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520245,1721287974290,-500.0,0.00023013,2,"2024-07-18T07:32:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520246,1721287974300,-860.39,0.00023013,2,"2024-07-18T07:32:54.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520247,1721287974310,-500.0,0.00023013,2,"2024-07-18T07:32:54.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520248,1721287974319,-1387.79,0.00023013,2,"2024-07-18T07:32:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520249,1721287974329,-500.0,0.00023013,2,"2024-07-18T07:32:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520250,1721287974338,-500.0,0.00023013,2,"2024-07-18T07:32:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520251,1721287974349,-500.0,0.00023013,2,"2024-07-18T07:32:54.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520252,1721287974359,-500.0,0.00023013,2,"2024-07-18T07:32:54.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520253,1721287974368,-500.0,0.00023013,2,"2024-07-18T07:32:54.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520254,1721287974378,-621.09,0.00023013,2,"2024-07-18T07:32:54.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520255,1721287974388,-500.0,0.00023013,2,"2024-07-18T07:32:54.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520256,1721287974397,-500.0,0.00023013,2,"2024-07-18T07:32:54.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520257,1721287974407,-2607.0,0.00023013,2,"2024-07-18T07:32:54.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520258,1721287974416,-500.0,0.00023013,2,"2024-07-18T07:32:54.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520259,1721287974426,-500.0,0.00023013,2,"2024-07-18T07:32:54.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520260,1721287974436,-934.95,0.00023013,2,"2024-07-18T07:32:54.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520261,1721287974446,-634.32,0.00023013,2,"2024-07-18T07:32:54.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520262,1721287974456,-1185.83,0.00023013,2,"2024-07-18T07:32:54.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520263,1721287974467,-714.68,0.00023013,2,"2024-07-18T07:32:54.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520264,1721287974477,-500.0,0.00023013,2,"2024-07-18T07:32:54.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520265,1721287974487,-500.0,0.00023013,2,"2024-07-18T07:32:54.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520266,1721287974498,-500.0,0.00023013,2,"2024-07-18T07:32:54.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520267,1721287974509,-706.1,0.00023013,2,"2024-07-18T07:32:54.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520268,1721287974518,-158.44010075,0.00023013,2,"2024-07-18T07:32:54.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520269,1721287974528,-992.23,0.00023013,2,"2024-07-18T07:32:54.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520270,1721287974538,-500.0,0.00023013,2,"2024-07-18T07:32:54.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520271,1721287974547,-719.06,0.00023013,2,"2024-07-18T07:32:54.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520272,1721287974557,-500.0,0.00023013,2,"2024-07-18T07:32:54.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520273,1721287974568,-500.0,0.00023013,2,"2024-07-18T07:32:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520274,1721287974578,-500.0,0.00023013,2,"2024-07-18T07:32:54.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520275,1721287974588,-962.74,0.00023013,2,"2024-07-18T07:32:54.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520276,1721287974599,-879.71,0.00023013,2,"2024-07-18T07:32:54.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520277,1721287974608,-500.0,0.00023013,2,"2024-07-18T07:32:54.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520278,1721287974617,-4194.17,0.00023013,2,"2024-07-18T07:32:54.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520279,1721287974628,-500.0,0.00023013,2,"2024-07-18T07:32:54.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520280,1721287974638,-500.0,0.00023013,2,"2024-07-18T07:32:54.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520281,1721287974648,-500.0,0.00023013,2,"2024-07-18T07:32:54.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520282,1721287974658,-500.0,0.00023013,2,"2024-07-18T07:32:54.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520283,1721287974668,-500.0,0.00023013,2,"2024-07-18T07:32:54.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520284,1721287974679,-500.0,0.00023013,2,"2024-07-18T07:32:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520285,1721287974690,-500.0,0.00023013,2,"2024-07-18T07:32:54.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520286,1721287974701,-605.3860402,0.00023013,2,"2024-07-18T07:32:54.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520287,1721287974713,-796.16,0.00023013,2,"2024-07-18T07:32:54.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520288,1721287974724,-1343.67,0.00023013,2,"2024-07-18T07:32:54.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520289,1721287974734,-500.0,0.00023013,2,"2024-07-18T07:32:54.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520290,1721287974744,-500.0,0.00023013,2,"2024-07-18T07:32:54.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520291,1721287974756,-845.59,0.00023013,2,"2024-07-18T07:32:54.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520292,1721287974769,-500.0,0.00023013,2,"2024-07-18T07:32:54.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520293,1721287974781,-607.98,0.00023013,2,"2024-07-18T07:32:54.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520294,1721287974791,-500.0,0.00023013,2,"2024-07-18T07:32:54.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520295,1721287974801,-884.87,0.00023013,2,"2024-07-18T07:32:54.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520296,1721287974812,-500.0,0.00023013,2,"2024-07-18T07:32:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520297,1721287974822,-500.0,0.00023013,2,"2024-07-18T07:32:54.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520298,1721287974832,-500.0,0.00023013,2,"2024-07-18T07:32:54.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520299,1721287974843,-500.0,0.00023013,2,"2024-07-18T07:32:54.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520300,1721287974854,-500.0,0.00023013,2,"2024-07-18T07:32:54.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520301,1721287974865,-563.78,0.00023013,2,"2024-07-18T07:32:54.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520302,1721287974876,-500.0,0.00023013,2,"2024-07-18T07:32:54.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520303,1721287974886,-664.21,0.00023013,2,"2024-07-18T07:32:54.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520304,1721287975003,-500.0,0.00023013,2,"2024-07-18T07:32:55.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520305,1721287975013,-500.0,0.00023013,2,"2024-07-18T07:32:55.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520306,1721287975023,-500.0,0.00023013,2,"2024-07-18T07:32:55.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520307,1721287975032,-619.48,0.00023013,2,"2024-07-18T07:32:55.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520308,1721287975042,-1023.41,0.00023013,2,"2024-07-18T07:32:55.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520309,1721287975052,-500.0,0.00023013,2,"2024-07-18T07:32:55.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520310,1721287975061,-4286.57,0.00023013,2,"2024-07-18T07:32:55.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520311,1721287975071,-759.2,0.00023013,2,"2024-07-18T07:32:55.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520312,1721287975080,-699.13,0.00023013,2,"2024-07-18T07:32:55.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520313,1721287975089,-500.0,0.00023013,2,"2024-07-18T07:32:55.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520314,1721287975098,-478.0,0.00023013,2,"2024-07-18T07:32:55.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520315,1721287975108,-500.0,0.00023013,2,"2024-07-18T07:32:55.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520316,1721287975118,-500.0,0.00023013,2,"2024-07-18T07:32:55.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520317,1721287975128,-500.0,0.00023013,2,"2024-07-18T07:32:55.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520318,1721287975138,-1303.0,0.00023013,2,"2024-07-18T07:32:55.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520319,1721287975147,-664.93,0.00023013,2,"2024-07-18T07:32:55.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520320,1721287975160,-500.0,0.00023013,2,"2024-07-18T07:32:55.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520321,1721287975172,-500.0,0.00023013,2,"2024-07-18T07:32:55.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520322,1721287975182,-779.15,0.00023013,2,"2024-07-18T07:32:55.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520323,1721287975192,-799.99,0.00023013,2,"2024-07-18T07:32:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520324,1721287975202,-500.0,0.00023013,2,"2024-07-18T07:32:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520325,1721287975211,-840.9,0.00023013,2,"2024-07-18T07:32:55.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520326,1721287975220,-705.02,0.00023013,2,"2024-07-18T07:32:55.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520327,1721287975229,-500.0,0.00023013,2,"2024-07-18T07:32:55.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520328,1721287975238,-500.0,0.00023013,2,"2024-07-18T07:32:55.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520329,1721287975248,-1213.95,0.00023013,2,"2024-07-18T07:32:55.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520330,1721287975257,-500.0,0.00023013,2,"2024-07-18T07:32:55.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520331,1721287975267,-502.77244717,0.00023013,2,"2024-07-18T07:32:55.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520332,1721287975277,-500.0,0.00023013,2,"2024-07-18T07:32:55.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520333,1721287975286,-500.0,0.00023013,2,"2024-07-18T07:32:55.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520334,1721287975295,-500.0,0.00023013,2,"2024-07-18T07:32:55.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520335,1721287975305,-712.43,0.00023013,2,"2024-07-18T07:32:55.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520336,1721287975315,-500.0,0.00023013,2,"2024-07-18T07:32:55.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520337,1721287975324,-615.07,0.00023013,2,"2024-07-18T07:32:55.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520338,1721287975333,-500.0,0.00023013,2,"2024-07-18T07:32:55.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520339,1721287975343,-640.55,0.00023013,2,"2024-07-18T07:32:55.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520340,1721287975352,-500.0,0.00023013,2,"2024-07-18T07:32:55.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520341,1721287975362,-842.93,0.00023013,2,"2024-07-18T07:32:55.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520342,1721287975372,-500.0,0.00023013,2,"2024-07-18T07:32:55.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520343,1721287975382,-500.0,0.00023013,2,"2024-07-18T07:32:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520344,1721287975391,-500.0,0.00023013,2,"2024-07-18T07:32:55.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520345,1721287975402,-500.0,0.00023013,2,"2024-07-18T07:32:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520346,1721287975412,-515.65,0.00023013,2,"2024-07-18T07:32:55.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520347,1721287975421,-500.0,0.00023013,2,"2024-07-18T07:32:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520348,1721287975431,-500.0,0.00023013,2,"2024-07-18T07:32:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520349,1721287975441,-500.0,0.00023013,2,"2024-07-18T07:32:55.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520350,1721287975453,-500.0,0.00023013,2,"2024-07-18T07:32:55.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520351,1721287975462,-964.94,0.00023013,2,"2024-07-18T07:32:55.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520352,1721287975471,-500.0,0.00023013,2,"2024-07-18T07:32:55.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520353,1721287975481,-592.68,0.00023013,2,"2024-07-18T07:32:55.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520354,1721287975490,-6375.98,0.00023013,2,"2024-07-18T07:32:55.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520355,1721287975500,-1083.93,0.00023013,2,"2024-07-18T07:32:55.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520356,1721287975509,-500.0,0.00023013,2,"2024-07-18T07:32:55.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520357,1721287975519,-1037.41,0.00023013,2,"2024-07-18T07:32:55.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520358,1721287975529,-1379.21,0.00023013,2,"2024-07-18T07:32:55.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520359,1721287975538,-500.0,0.00023013,2,"2024-07-18T07:32:55.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520360,1721287975547,-500.0,0.00023013,2,"2024-07-18T07:32:55.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520361,1721287975557,-500.0,0.00023013,2,"2024-07-18T07:32:55.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520362,1721287975566,-500.0,0.00023013,2,"2024-07-18T07:32:55.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520363,1721287975575,-500.0,0.00023013,2,"2024-07-18T07:32:55.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520364,1721287975585,-500.0,0.00023013,2,"2024-07-18T07:32:55.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520365,1721287975594,-559.08,0.00023013,2,"2024-07-18T07:32:55.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520366,1721287975603,-1777.51,0.00023013,2,"2024-07-18T07:32:55.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520367,1721287975612,-500.0,0.00023013,2,"2024-07-18T07:32:55.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520368,1721287975622,-1444.47,0.00023013,2,"2024-07-18T07:32:55.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520369,1721287975635,-500.0,0.00023013,2,"2024-07-18T07:32:55.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520370,1721287975644,-1147.47,0.00023013,2,"2024-07-18T07:32:55.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520371,1721287975656,-500.0,0.00023013,2,"2024-07-18T07:32:55.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520372,1721287975666,-500.0,0.00023013,2,"2024-07-18T07:32:55.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520373,1721287975676,-815.97,0.00023013,2,"2024-07-18T07:32:55.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520374,1721287975687,-540.83812504,0.00023013,2,"2024-07-18T07:32:55.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520375,1721287975697,-500.0,0.00023013,2,"2024-07-18T07:32:55.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520376,1721287975707,-500.0,0.00023013,2,"2024-07-18T07:32:55.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520377,1721287975717,-500.0,0.00023013,2,"2024-07-18T07:32:55.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520378,1721287975726,-1394.22,0.00023013,2,"2024-07-18T07:32:55.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520379,1721287975736,-500.0,0.00023013,2,"2024-07-18T07:32:55.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520380,1721287975746,-1149.47,0.00023013,2,"2024-07-18T07:32:55.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520381,1721287975755,-500.0,0.00023013,2,"2024-07-18T07:32:55.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520382,1721287975764,-500.0,0.00023013,2,"2024-07-18T07:32:55.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520383,1721287975774,-500.0,0.00023013,2,"2024-07-18T07:32:55.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520384,1721287975783,-588.95,0.00023013,2,"2024-07-18T07:32:55.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520385,1721287975793,-460.28637597,0.00023013,2,"2024-07-18T07:32:55.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520386,1721287975803,-500.0,0.00023013,2,"2024-07-18T07:32:55.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520387,1721287975813,-7884.99,0.00023013,2,"2024-07-18T07:32:55.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520388,1721287975823,-1142.52,0.00023013,2,"2024-07-18T07:32:55.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520389,1721287975833,-500.0,0.00023013,2,"2024-07-18T07:32:55.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520390,1721287975842,-2350.96,0.00023013,2,"2024-07-18T07:32:55.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520391,1721287975851,-500.0,0.00023013,2,"2024-07-18T07:32:55.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520392,1721287975861,-500.0,0.00023013,2,"2024-07-18T07:32:55.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520393,1721287975871,-160.74411036,0.00023013,2,"2024-07-18T07:32:55.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520394,1721287975880,-567.84,0.00023013,2,"2024-07-18T07:32:55.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520395,1721287975890,-817.71,0.00023013,2,"2024-07-18T07:32:55.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520396,1721287975900,-751.24,0.00023013,2,"2024-07-18T07:32:55.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520397,1721287975910,-500.0,0.00023013,2,"2024-07-18T07:32:55.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520398,1721287975920,-518.01,0.00023013,2,"2024-07-18T07:32:55.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520399,1721287975930,-9262.82,0.00023013,2,"2024-07-18T07:32:55.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520400,1721287975940,-1047.43,0.00023013,2,"2024-07-18T07:32:55.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520401,1721287975950,-576.17,0.00023013,2,"2024-07-18T07:32:55.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520402,1721287975959,-500.0,0.00023013,2,"2024-07-18T07:32:55.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520403,1721287975969,-500.0,0.00023013,2,"2024-07-18T07:32:55.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520404,1721287975978,-500.0,0.00023013,2,"2024-07-18T07:32:55.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520405,1721287975987,-500.0,0.00023013,2,"2024-07-18T07:32:55.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520406,1721287975997,-500.0,0.00023013,2,"2024-07-18T07:32:55.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520407,1721287976006,-943.1,0.00023013,2,"2024-07-18T07:32:56.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520408,1721287976015,-714.81,0.00023013,2,"2024-07-18T07:32:56.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520409,1721287976024,-500.0,0.00023013,2,"2024-07-18T07:32:56.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520410,1721287976033,-500.0,0.00023013,2,"2024-07-18T07:32:56.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520411,1721287976043,-500.0,0.00023013,2,"2024-07-18T07:32:56.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520412,1721287976052,-500.0,0.00023013,2,"2024-07-18T07:32:56.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520413,1721287976063,-559.22,0.00023013,2,"2024-07-18T07:32:56.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520414,1721287976072,-1700.34,0.00023013,2,"2024-07-18T07:32:56.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520415,1721287976082,-500.0,0.00023013,2,"2024-07-18T07:32:56.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520416,1721287976091,-671.4,0.00023013,2,"2024-07-18T07:32:56.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520417,1721287976100,-595.86,0.00023013,2,"2024-07-18T07:32:56.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520418,1721287976110,-500.0,0.00023013,2,"2024-07-18T07:32:56.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520419,1721287976119,-500.0,0.00023013,2,"2024-07-18T07:32:56.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520420,1721287976130,-500.0,0.00023013,2,"2024-07-18T07:32:56.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520421,1721287976139,-500.0,0.00023013,2,"2024-07-18T07:32:56.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520422,1721287976152,-500.0,0.00023013,2,"2024-07-18T07:32:56.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520423,1721287976162,-500.0,0.00023013,2,"2024-07-18T07:32:56.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520424,1721287976171,-500.0,0.00023013,2,"2024-07-18T07:32:56.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520425,1721287976181,-500.0,0.00023013,2,"2024-07-18T07:32:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520426,1721287976190,-897.02,0.00023013,2,"2024-07-18T07:32:56.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520427,1721287976199,-500.0,0.00023013,2,"2024-07-18T07:32:56.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520428,1721287976209,-500.0,0.00023013,2,"2024-07-18T07:32:56.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520429,1721287976218,-919.85,0.00023013,2,"2024-07-18T07:32:56.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520430,1721287976228,-763.5,0.00023013,2,"2024-07-18T07:32:56.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520431,1721287976237,-915.85,0.00023013,2,"2024-07-18T07:32:56.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520432,1721287976247,-812.96,0.00023013,2,"2024-07-18T07:32:56.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520433,1721287976256,-709.03,0.00023013,2,"2024-07-18T07:32:56.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520434,1721287976266,-500.0,0.00023013,2,"2024-07-18T07:32:56.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520435,1721287976276,-500.0,0.00023013,2,"2024-07-18T07:32:56.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520436,1721287976285,-1583.56,0.00023013,2,"2024-07-18T07:32:56.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520437,1721287976295,-500.0,0.00023013,2,"2024-07-18T07:32:56.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520438,1721287976304,-634.02,0.00023013,2,"2024-07-18T07:32:56.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520439,1721287976314,-329.593669,0.00023013,2,"2024-07-18T07:32:56.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520440,1721287976323,-1299.19,0.00023013,2,"2024-07-18T07:32:56.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520441,1721287976332,-576.3,0.00023013,2,"2024-07-18T07:32:56.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520442,1721287976341,-1450.66,0.00023013,2,"2024-07-18T07:32:56.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520443,1721287976351,-500.0,0.00023013,2,"2024-07-18T07:32:56.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520444,1721287976361,-500.0,0.00023013,2,"2024-07-18T07:32:56.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520445,1721287976370,-500.0,0.00023013,2,"2024-07-18T07:32:56.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520446,1721287976380,-708.78,0.00023013,2,"2024-07-18T07:32:56.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520447,1721287976389,-500.0,0.00023013,2,"2024-07-18T07:32:56.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520448,1721287976400,-368.30329755,0.00023013,2,"2024-07-18T07:32:56.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520449,1721287976410,-500.0,0.00023013,2,"2024-07-18T07:32:56.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520450,1721287976419,-948.76,0.00023013,2,"2024-07-18T07:32:56.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520451,1721287976429,-500.0,0.00023013,2,"2024-07-18T07:32:56.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520452,1721287976438,-2003.88,0.00023013,2,"2024-07-18T07:32:56.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520453,1721287976447,-1051.57,0.00023013,2,"2024-07-18T07:32:56.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520454,1721287976456,-796.81,0.00023013,2,"2024-07-18T07:32:56.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520455,1721287976465,-601.06,0.00023013,2,"2024-07-18T07:32:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520456,1721287976475,-515.65,0.00023013,2,"2024-07-18T07:32:56.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520457,1721287976485,-1013.83,0.00023013,2,"2024-07-18T07:32:56.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520458,1721287976494,-500.0,0.00023013,2,"2024-07-18T07:32:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520459,1721287976504,-500.0,0.00023013,2,"2024-07-18T07:32:56.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520460,1721287976513,-544.27,0.00023013,2,"2024-07-18T07:32:56.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520461,1721287976522,-503.35,0.00023013,2,"2024-07-18T07:32:56.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520462,1721287976531,-500.0,0.00023013,2,"2024-07-18T07:32:56.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520463,1721287976540,-1547.31,0.00023013,2,"2024-07-18T07:32:56.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520464,1721287976549,-500.0,0.00023013,2,"2024-07-18T07:32:56.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520465,1721287976558,-500.0,0.00023013,2,"2024-07-18T07:32:56.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520466,1721287976568,-500.0,0.00023013,2,"2024-07-18T07:32:56.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520467,1721287976576,-500.0,0.00023013,2,"2024-07-18T07:32:56.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520468,1721287976585,-500.0,0.00023013,2,"2024-07-18T07:32:56.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520469,1721287976595,-612.66,0.00023013,2,"2024-07-18T07:32:56.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520470,1721287976604,-957.7,0.00023013,2,"2024-07-18T07:32:56.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520471,1721287976613,-999.04,0.00023013,2,"2024-07-18T07:32:56.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520472,1721287976623,-677.55,0.00023013,2,"2024-07-18T07:32:56.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520473,1721287976636,-500.0,0.00023013,2,"2024-07-18T07:32:56.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520474,1721287976646,-549.83,0.00023013,2,"2024-07-18T07:32:56.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520475,1721287976657,-500.0,0.00023013,2,"2024-07-18T07:32:56.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520476,1721287976667,-798.47,0.00023013,2,"2024-07-18T07:32:56.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520477,1721287976676,-500.0,0.00023013,2,"2024-07-18T07:32:56.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520478,1721287976686,-695.01,0.00023013,2,"2024-07-18T07:32:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520479,1721287976695,-500.0,0.00023013,2,"2024-07-18T07:32:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520480,1721287976705,-500.0,0.00023013,2,"2024-07-18T07:32:56.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520481,1721287976714,-500.0,0.00023013,2,"2024-07-18T07:32:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520482,1721287976725,-518.09,0.00023013,2,"2024-07-18T07:32:56.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520483,1721287976734,-500.0,0.00023013,2,"2024-07-18T07:32:56.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520484,1721287976743,-500.0,0.00023013,2,"2024-07-18T07:32:56.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520485,1721287976752,-500.0,0.00023013,2,"2024-07-18T07:32:56.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520486,1721287976761,-813.28,0.00023013,2,"2024-07-18T07:32:56.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520487,1721287976771,-1656.81,0.00023013,2,"2024-07-18T07:32:56.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520488,1721287976780,-500.0,0.00023013,2,"2024-07-18T07:32:56.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520489,1721287976790,-500.0,0.00023013,2,"2024-07-18T07:32:56.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520490,1721287976799,-945.22,0.00023013,2,"2024-07-18T07:32:56.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520491,1721287976808,-500.0,0.00023013,2,"2024-07-18T07:32:56.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520492,1721287976817,-500.0,0.00023013,2,"2024-07-18T07:32:56.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520493,1721287976826,-947.17,0.00023013,2,"2024-07-18T07:32:56.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520494,1721287976835,-539.79,0.00023013,2,"2024-07-18T07:32:56.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520495,1721287976844,-500.0,0.00023013,2,"2024-07-18T07:32:56.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520496,1721287976853,-706.37,0.00023013,2,"2024-07-18T07:32:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520497,1721287976862,-500.0,0.00023013,2,"2024-07-18T07:32:56.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520498,1721287976872,-500.0,0.00023013,2,"2024-07-18T07:32:56.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520499,1721287976881,-500.0,0.00023013,2,"2024-07-18T07:32:56.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520500,1721287976890,-500.0,0.00023013,2,"2024-07-18T07:32:56.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520501,1721287976900,-500.0,0.00023013,2,"2024-07-18T07:32:56.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520502,1721287976909,-500.0,0.00023013,2,"2024-07-18T07:32:56.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520503,1721287976918,-1135.75,0.00023013,2,"2024-07-18T07:32:56.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520504,1721287976928,-500.0,0.00023013,2,"2024-07-18T07:32:56.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520505,1721287976938,-500.0,0.00023013,2,"2024-07-18T07:32:56.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520506,1721287976948,-500.0,0.00023013,2,"2024-07-18T07:32:56.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520507,1721287976958,-673.53,0.00023013,2,"2024-07-18T07:32:56.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520508,1721287976967,-836.84,0.00023013,2,"2024-07-18T07:32:56.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520509,1721287976977,-3128.96,0.00023013,2,"2024-07-18T07:32:56.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520510,1721287976986,-500.0,0.00023013,2,"2024-07-18T07:32:56.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520511,1721287976995,-500.0,0.00023013,2,"2024-07-18T07:32:56.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520512,1721287977004,-500.0,0.00023013,2,"2024-07-18T07:32:57.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520513,1721287977013,-500.0,0.00023013,2,"2024-07-18T07:32:57.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520514,1721287977022,-500.0,0.00023013,2,"2024-07-18T07:32:57.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520515,1721287977031,-620.06130304,0.00023013,2,"2024-07-18T07:32:57.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520516,1721287977042,-842.49,0.00023013,2,"2024-07-18T07:32:57.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520517,1721287977051,-500.0,0.00023013,2,"2024-07-18T07:32:57.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520518,1721287977060,-557.31,0.00023013,2,"2024-07-18T07:32:57.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520519,1721287977069,-669.1,0.00023013,2,"2024-07-18T07:32:57.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520520,1721287977079,-3223.32,0.00023013,2,"2024-07-18T07:32:57.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520521,1721287977088,-500.0,0.00023013,2,"2024-07-18T07:32:57.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520522,1721287977097,-500.0,0.00023013,2,"2024-07-18T07:32:57.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520523,1721287977107,-542.57,0.00023013,2,"2024-07-18T07:32:57.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520524,1721287977116,-199.65737015,0.00023013,2,"2024-07-18T07:32:57.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520525,1721287977126,-884.02,0.00023013,2,"2024-07-18T07:32:57.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520526,1721287977135,-500.0,0.00023013,2,"2024-07-18T07:32:57.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520527,1721287977144,-1416.46,0.00023013,2,"2024-07-18T07:32:57.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520528,1721287977155,-525.77,0.00023013,2,"2024-07-18T07:32:57.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520529,1721287977164,-500.0,0.00023013,2,"2024-07-18T07:32:57.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520530,1721287977174,-500.0,0.00023013,2,"2024-07-18T07:32:57.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520531,1721287977183,-808.77,0.00023013,2,"2024-07-18T07:32:57.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520532,1721287977193,-500.0,0.00023013,2,"2024-07-18T07:32:57.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520533,1721287977202,-235.01136901,0.00023013,2,"2024-07-18T07:32:57.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520534,1721287977212,-888.04,0.00023013,2,"2024-07-18T07:32:57.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520535,1721287977221,-500.0,0.00023013,2,"2024-07-18T07:32:57.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520536,1721287977230,-813.18,0.00023013,2,"2024-07-18T07:32:57.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520537,1721287977240,-2204.96,0.00023013,2,"2024-07-18T07:32:57.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520538,1721287977249,-500.0,0.00023013,2,"2024-07-18T07:32:57.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520539,1721287977258,-500.0,0.00023013,2,"2024-07-18T07:32:57.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520540,1721287977267,-617.34,0.00023013,2,"2024-07-18T07:32:57.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520541,1721287977277,-503.15,0.00023013,2,"2024-07-18T07:32:57.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520542,1721287977286,-500.0,0.00023013,2,"2024-07-18T07:32:57.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520543,1721287977295,-500.0,0.00023013,2,"2024-07-18T07:32:57.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520544,1721287977304,-500.0,0.00023013,2,"2024-07-18T07:32:57.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520545,1721287977313,-504.90678534,0.00023013,2,"2024-07-18T07:32:57.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520546,1721287977323,-550.97,0.00023013,2,"2024-07-18T07:32:57.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520547,1721287977331,-500.0,0.00023013,2,"2024-07-18T07:32:57.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520548,1721287977341,-333.28214743,0.00023013,2,"2024-07-18T07:32:57.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520549,1721287977350,-500.0,0.00023013,2,"2024-07-18T07:32:57.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520550,1721287977360,-773.79,0.00023013,2,"2024-07-18T07:32:57.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520551,1721287977369,-502.37249923,0.00023013,2,"2024-07-18T07:32:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520552,1721287977378,-1258.11,0.00023013,2,"2024-07-18T07:32:57.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520553,1721287977387,-556.49,0.00023013,2,"2024-07-18T07:32:57.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520554,1721287977397,-1541.61,0.00023013,2,"2024-07-18T07:32:57.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520555,1721287977408,-500.0,0.00023013,2,"2024-07-18T07:32:57.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520556,1721287977417,-1497.76,0.00023013,2,"2024-07-18T07:32:57.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520557,1721287977427,-500.0,0.00023013,2,"2024-07-18T07:32:57.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520558,1721287977436,-923.36,0.00023013,2,"2024-07-18T07:32:57.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520559,1721287977445,-500.0,0.00023013,2,"2024-07-18T07:32:57.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520560,1721287977456,-500.0,0.00023013,2,"2024-07-18T07:32:57.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520561,1721287977464,-500.0,0.00023013,2,"2024-07-18T07:32:57.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520562,1721287977473,-500.0,0.00023013,2,"2024-07-18T07:32:57.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520563,1721287977482,-698.16,0.00023013,2,"2024-07-18T07:32:57.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520564,1721287977491,-1777.63,0.00023013,2,"2024-07-18T07:32:57.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520565,1721287977501,-500.0,0.00023013,2,"2024-07-18T07:32:57.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520566,1721287977509,-1751.66,0.00023013,2,"2024-07-18T07:32:57.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520567,1721287977519,-500.0,0.00023013,2,"2024-07-18T07:32:57.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520568,1721287977528,-500.0,0.00023013,2,"2024-07-18T07:32:57.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520569,1721287977538,-500.0,0.00023013,2,"2024-07-18T07:32:57.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520570,1721287977547,-500.0,0.00023013,2,"2024-07-18T07:32:57.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520571,1721287977556,-1440.65,0.00023013,2,"2024-07-18T07:32:57.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520572,1721287977565,-702.74,0.00023013,2,"2024-07-18T07:32:57.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520573,1721287977574,-748.62,0.00023013,2,"2024-07-18T07:32:57.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520574,1721287977583,-500.0,0.00023013,2,"2024-07-18T07:32:57.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520575,1721287977592,-500.0,0.00023013,2,"2024-07-18T07:32:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520576,1721287977601,-500.0,0.00023013,2,"2024-07-18T07:32:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520577,1721287977610,-600.34,0.00023013,2,"2024-07-18T07:32:57.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520578,1721287977619,-500.0,0.00023013,2,"2024-07-18T07:32:57.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520579,1721287977630,-500.0,0.00023013,2,"2024-07-18T07:32:57.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520580,1721287977642,-1459.37,0.00023013,2,"2024-07-18T07:32:57.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520581,1721287977653,-500.0,0.00023013,2,"2024-07-18T07:32:57.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520582,1721287977663,-367.8903004,0.00023013,2,"2024-07-18T07:32:57.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520583,1721287977672,-834.65,0.00023013,2,"2024-07-18T07:32:57.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520584,1721287977681,-574.9,0.00023013,2,"2024-07-18T07:32:57.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520585,1721287977692,-967.34,0.00023013,2,"2024-07-18T07:32:57.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520586,1721287977702,-500.0,0.00023013,2,"2024-07-18T07:32:57.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520587,1721287977716,-945.46,0.00023013,2,"2024-07-18T07:32:57.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520588,1721287977726,-6789.46,0.00023013,2,"2024-07-18T07:32:57.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520589,1721287977739,-500.0,0.00023013,2,"2024-07-18T07:32:57.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520590,1721287977748,-500.0,0.00023013,2,"2024-07-18T07:32:57.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520591,1721287977758,-517.35680584,0.00023013,2,"2024-07-18T07:32:57.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520592,1721287977768,-1649.03,0.00023013,2,"2024-07-18T07:32:57.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520593,1721287977777,-1351.16,0.00023013,2,"2024-07-18T07:32:57.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520594,1721287977787,-846.83,0.00023013,2,"2024-07-18T07:32:57.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520595,1721287977796,-3838.48,0.00023013,2,"2024-07-18T07:32:57.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520596,1721287977806,-727.83,0.00023013,2,"2024-07-18T07:32:57.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520597,1721287977815,-500.0,0.00023013,2,"2024-07-18T07:32:57.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520598,1721287977825,-500.0,0.00023013,2,"2024-07-18T07:32:57.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520599,1721287977835,-500.0,0.00023013,2,"2024-07-18T07:32:57.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520600,1721287977844,-500.0,0.00023013,2,"2024-07-18T07:32:57.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520601,1721287977854,-1099.8,0.00023013,2,"2024-07-18T07:32:57.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520602,1721287977863,-592.88,0.00023013,2,"2024-07-18T07:32:57.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520603,1721287977872,-500.0,0.00023013,2,"2024-07-18T07:32:57.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520604,1721287977882,-500.0,0.00023013,2,"2024-07-18T07:32:57.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520605,1721287977892,-758.27,0.00023013,2,"2024-07-18T07:32:57.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520606,1721287977903,-1314.69,0.00023013,2,"2024-07-18T07:32:57.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520607,1721287977912,-660.25,0.00023013,2,"2024-07-18T07:32:57.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520608,1721287977922,-500.0,0.00023013,2,"2024-07-18T07:32:57.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520609,1721287977932,-1225.2,0.00023013,2,"2024-07-18T07:32:57.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520610,1721287977942,-690.8,0.00023013,2,"2024-07-18T07:32:57.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520611,1721287977951,-500.0,0.00023013,2,"2024-07-18T07:32:57.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520612,1721287977961,-500.0,0.00023013,2,"2024-07-18T07:32:57.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520613,1721287977970,-815.9,0.00023013,2,"2024-07-18T07:32:57.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520614,1721287977980,-500.0,0.00023013,2,"2024-07-18T07:32:57.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520615,1721287977989,-500.0,0.00023013,2,"2024-07-18T07:32:57.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520616,1721287978000,-500.0,0.00023013,2,"2024-07-18T07:32:58.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520617,1721287978010,-500.0,0.00023013,2,"2024-07-18T07:32:58.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520618,1721287978019,-1445.6,0.00023013,2,"2024-07-18T07:32:58.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520619,1721287978029,-1211.24,0.00023013,2,"2024-07-18T07:32:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520620,1721287978039,-1000.0,0.00023013,2,"2024-07-18T07:32:58.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520621,1721287978049,-764.9,0.00023013,2,"2024-07-18T07:32:58.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520622,1721287978059,-500.0,0.00023013,2,"2024-07-18T07:32:58.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520623,1721287978069,-500.0,0.00023013,2,"2024-07-18T07:32:58.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520624,1721287978079,-500.0,0.00023013,2,"2024-07-18T07:32:58.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520625,1721287978090,-1017.79,0.00023013,2,"2024-07-18T07:32:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520626,1721287978100,-500.0,0.00023013,2,"2024-07-18T07:32:58.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520627,1721287978110,-500.0,0.00023013,2,"2024-07-18T07:32:58.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520628,1721287978120,-500.0,0.00023013,2,"2024-07-18T07:32:58.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520629,1721287978131,-500.0,0.00023013,2,"2024-07-18T07:32:58.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520630,1721287978141,-500.0,0.00023013,2,"2024-07-18T07:32:58.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520631,1721287978152,-500.0,0.00023013,2,"2024-07-18T07:32:58.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520632,1721287978163,-819.77,0.00023013,2,"2024-07-18T07:32:58.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520633,1721287978173,-500.0,0.00023013,2,"2024-07-18T07:32:58.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520634,1721287978184,-500.0,0.00023013,2,"2024-07-18T07:32:58.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520635,1721287978194,-843.65,0.00023013,2,"2024-07-18T07:32:58.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520636,1721287978204,-508.09,0.00023013,2,"2024-07-18T07:32:58.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520637,1721287978214,-1121.8,0.00023013,2,"2024-07-18T07:32:58.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520638,1721287978224,-500.0,0.00023013,2,"2024-07-18T07:32:58.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520639,1721287978234,-4510.49,0.00023013,2,"2024-07-18T07:32:58.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520640,1721287978245,-500.0,0.00023013,2,"2024-07-18T07:32:58.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520641,1721287978255,-500.0,0.00023013,2,"2024-07-18T07:32:58.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520642,1721287978264,-500.0,0.00023013,2,"2024-07-18T07:32:58.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520643,1721287978274,-500.0,0.00023013,2,"2024-07-18T07:32:58.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520644,1721287978284,-548.62,0.00023013,2,"2024-07-18T07:32:58.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520645,1721287978294,-615.98,0.00023013,2,"2024-07-18T07:32:58.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520646,1721287978304,-732.51,0.00023013,2,"2024-07-18T07:32:58.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520647,1721287978314,-500.0,0.00023013,2,"2024-07-18T07:32:58.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520648,1721287978324,-500.0,0.00023013,2,"2024-07-18T07:32:58.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520649,1721287978334,-500.0,0.00023013,2,"2024-07-18T07:32:58.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520650,1721287978344,-727.51,0.00023013,2,"2024-07-18T07:32:58.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520651,1721287978354,-500.0,0.00023013,2,"2024-07-18T07:32:58.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520652,1721287978364,-699.69,0.00023013,2,"2024-07-18T07:32:58.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520653,1721287978375,-780.84,0.00023013,2,"2024-07-18T07:32:58.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520654,1721287978385,-985.19,0.00023013,2,"2024-07-18T07:32:58.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520655,1721287978394,-500.0,0.00023013,2,"2024-07-18T07:32:58.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520656,1721287978406,-2219.16,0.00023013,2,"2024-07-18T07:32:58.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520657,1721287978419,-500.0,0.00023013,2,"2024-07-18T07:32:58.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520658,1721287978429,-2008.64,0.00023013,2,"2024-07-18T07:32:58.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520659,1721287978441,-661.47,0.00023013,2,"2024-07-18T07:32:58.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520660,1721287978452,-503.25965163,0.00023013,2,"2024-07-18T07:32:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520661,1721287978464,-500.0,0.00023013,2,"2024-07-18T07:32:58.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520662,1721287978474,-707.34,0.00023013,2,"2024-07-18T07:32:58.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520663,1721287978484,-776.84,0.00023013,2,"2024-07-18T07:32:58.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520664,1721287978494,-500.0,0.00023013,2,"2024-07-18T07:32:58.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520665,1721287978505,-6067.08,0.00023013,2,"2024-07-18T07:32:58.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520666,1721287978515,-500.0,0.00023013,2,"2024-07-18T07:32:58.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520667,1721287978525,-2197.33,0.00023013,2,"2024-07-18T07:32:58.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520668,1721287978535,-500.0,0.00023013,2,"2024-07-18T07:32:58.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520669,1721287978545,-500.0,0.00023013,2,"2024-07-18T07:32:58.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520670,1721287978555,-813.45,0.00023013,2,"2024-07-18T07:32:58.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520671,1721287978566,-500.0,0.00023013,2,"2024-07-18T07:32:58.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520672,1721287978576,-500.0,0.00023013,2,"2024-07-18T07:32:58.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520673,1721287978586,-500.0,0.00023013,2,"2024-07-18T07:32:58.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520674,1721287978596,-500.0,0.00023013,2,"2024-07-18T07:32:58.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520675,1721287978607,-1222.6,0.00023013,2,"2024-07-18T07:32:58.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520676,1721287978618,-685.95,0.00023013,2,"2024-07-18T07:32:58.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520677,1721287978629,-885.84,0.00023013,2,"2024-07-18T07:32:58.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520678,1721287978643,-500.0,0.00023013,2,"2024-07-18T07:32:58.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520679,1721287978654,-500.0,0.00023013,2,"2024-07-18T07:32:58.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520680,1721287978664,-500.0,0.00023013,2,"2024-07-18T07:32:58.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520681,1721287978675,-703.44,0.00023013,2,"2024-07-18T07:32:58.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520682,1721287978685,-589.04,0.00023013,2,"2024-07-18T07:32:58.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520683,1721287978695,-919.77,0.00023013,2,"2024-07-18T07:32:58.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520684,1721287978706,-500.0,0.00023013,2,"2024-07-18T07:32:58.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520685,1721287978717,-500.0,0.00023013,2,"2024-07-18T07:32:58.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520686,1721287978727,-2956.08,0.00023013,2,"2024-07-18T07:32:58.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520687,1721287978737,-500.0,0.00023013,2,"2024-07-18T07:32:58.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520688,1721287978747,-500.0,0.00023013,2,"2024-07-18T07:32:58.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520689,1721287978756,-699.95,0.00023013,2,"2024-07-18T07:32:58.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520690,1721287978766,-500.0,0.00023013,2,"2024-07-18T07:32:58.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520691,1721287978776,-758.73,0.00023013,2,"2024-07-18T07:32:58.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520692,1721287978786,-500.0,0.00023013,2,"2024-07-18T07:32:58.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520693,1721287978797,-1023.99,0.00023013,2,"2024-07-18T07:32:58.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520694,1721287978807,-500.0,0.00023013,2,"2024-07-18T07:32:58.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520695,1721287978817,-500.0,0.00023013,2,"2024-07-18T07:32:58.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520696,1721287978827,-500.0,0.00023013,2,"2024-07-18T07:32:58.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520697,1721287978838,-500.0,0.00023013,2,"2024-07-18T07:32:58.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520698,1721287978848,-893.45,0.00023013,2,"2024-07-18T07:32:58.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520699,1721287978858,-1159.85,0.00023013,2,"2024-07-18T07:32:58.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520700,1721287978867,-500.0,0.00023013,2,"2024-07-18T07:32:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520701,1721287978878,-500.0,0.00023013,2,"2024-07-18T07:32:58.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520702,1721287978888,-500.0,0.00023013,2,"2024-07-18T07:32:58.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520703,1721287978898,-500.0,0.00023013,2,"2024-07-18T07:32:58.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520704,1721287978908,-500.0,0.00023013,2,"2024-07-18T07:32:58.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520705,1721287978918,-799.42,0.00023013,2,"2024-07-18T07:32:58.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520706,1721287978928,-500.0,0.00023013,2,"2024-07-18T07:32:58.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520707,1721287978939,-500.0,0.00023013,2,"2024-07-18T07:32:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520708,1721287978950,-500.0,0.00023013,2,"2024-07-18T07:32:58.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520709,1721287978960,-500.0,0.00023013,2,"2024-07-18T07:32:58.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520710,1721287978971,-500.0,0.00023013,2,"2024-07-18T07:32:58.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520711,1721287978981,-500.0,0.00023013,2,"2024-07-18T07:32:58.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520712,1721287978992,-500.0,0.00023013,2,"2024-07-18T07:32:58.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520713,1721287979002,-622.67,0.00023013,2,"2024-07-18T07:32:59.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520714,1721287979013,-500.0,0.00023013,2,"2024-07-18T07:32:59.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520715,1721287979024,-1997.06,0.00023013,2,"2024-07-18T07:32:59.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520716,1721287979034,-500.0,0.00023013,2,"2024-07-18T07:32:59.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520717,1721287979045,-973.9,0.00023013,2,"2024-07-18T07:32:59.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520718,1721287979055,-3632.25,0.00023013,2,"2024-07-18T07:32:59.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520719,1721287979066,-600.0,0.00023022,2,"2024-07-18T07:32:59.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520720,1721287979076,-445.12807451,0.00023029,2,"2024-07-18T07:32:59.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520721,1721287979087,-550.98546916,0.00023032,2,"2024-07-18T07:32:59.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520722,1721287979097,-169.51426168,0.00023034,2,"2024-07-18T07:32:59.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520723,1721287979108,-550.98546916,0.00023037,2,"2024-07-18T07:32:59.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520724,1721287979118,-449.17565101,0.00023055,2,"2024-07-18T07:32:59.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520725,1721287979128,-371.32697632,0.00023057,2,"2024-07-18T07:32:59.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520726,1721287979139,-550.98546916,0.00023068,2,"2024-07-18T07:32:59.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520727,1721287979149,-150.0,0.00023071,2,"2024-07-18T07:32:59.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520728,1721287979160,-414.54398897,0.00023073,2,"2024-07-18T07:32:59.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520729,1721287979171,-161.84605211,0.00023075,2,"2024-07-18T07:32:59.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520730,1721287979182,-414.54398897,0.00023141,2,"2024-07-18T07:32:59.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520731,1721287979192,-979.61,0.00023142,2,"2024-07-18T07:32:59.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520732,1721287979202,-166.6666667,0.00023143,2,"2024-07-18T07:32:59.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520733,1721287979212,-161.84605211,0.00023149,2,"2024-07-18T07:32:59.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520734,1721287979222,-445.12807451,0.00023168,2,"2024-07-18T07:32:59.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520735,1721287979232,-150.18315018,0.00023174,2,"2024-07-18T07:32:59.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520736,1721287979243,-2062.94975587,0.00023187,2,"2024-07-18T07:32:59.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520737,1721287979253,-2000.0,0.000232,2,"2024-07-18T07:32:59.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520738,1721287979263,-517.0,0.000232,2,"2024-07-18T07:32:59.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520739,1721287979274,-2000.0,0.000232,2,"2024-07-18T07:32:59.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520740,1721287979284,-2585.0,0.000232,2,"2024-07-18T07:32:59.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520741,1721287979294,-2585.0,0.000232,2,"2024-07-18T07:32:59.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520742,1721287979304,-2000.0,0.000232,2,"2024-07-18T07:32:59.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520743,1721287979315,-1013.98,0.000232,2,"2024-07-18T07:32:59.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520744,1721287979325,-304.34,0.000232,2,"2024-07-18T07:32:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520745,1721287979335,-181.72285012,0.00023212,2,"2024-07-18T07:32:59.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520746,1721287979346,-1164.42184754,0.00023214,2,"2024-07-18T07:32:59.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520747,1721287979356,-1054.0,0.00023247,2,"2024-07-18T07:32:59.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520748,1721287979366,-600.0,0.00023247,2,"2024-07-18T07:32:59.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520749,1721287979377,-150.20291126,0.00023252,2,"2024-07-18T07:32:59.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520750,1721287979387,-157.03911617,0.00023257,2,"2024-07-18T07:32:59.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520751,1721287979397,-445.12807451,0.00023259,2,"2024-07-18T07:32:59.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520752,1721287979410,-166.66666666,0.0002326,2,"2024-07-18T07:32:59.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520753,1721287979420,-14484.68314156,0.00023287,7,"2024-07-18T07:32:59.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520754,1721287979430,-500.0,0.00023287,2,"2024-07-18T07:32:59.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520755,1721287979440,-1548.92,0.00023287,2,"2024-07-18T07:32:59.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520756,1721287979451,-158.49121522,0.00023287,2,"2024-07-18T07:32:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520757,1721287979462,-500.0,0.00023287,2,"2024-07-18T07:32:59.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520758,1721287979472,-500.0,0.00023287,2,"2024-07-18T07:32:59.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520759,1721287979481,-503.45298637,0.00023287,2,"2024-07-18T07:32:59.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520760,1721287979492,-500.0,0.00023287,2,"2024-07-18T07:32:59.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520761,1721287979502,-500.0,0.00023287,2,"2024-07-18T07:32:59.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520762,1721287979512,-500.0,0.00023287,2,"2024-07-18T07:32:59.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520763,1721287979522,-500.0,0.00023287,2,"2024-07-18T07:32:59.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520764,1721287979532,-510.6646359,0.00023287,2,"2024-07-18T07:32:59.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520765,1721287979542,-500.0,0.00023287,2,"2024-07-18T07:32:59.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520766,1721287979552,-500.0,0.00023287,2,"2024-07-18T07:32:59.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520767,1721287979562,-505.7971984,0.00023287,2,"2024-07-18T07:32:59.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520768,1721287979572,-500.0,0.00023287,2,"2024-07-18T07:32:59.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520769,1721287979582,-537.36357915,0.00023287,2,"2024-07-18T07:32:59.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520770,1721287979592,-500.0,0.00023287,2,"2024-07-18T07:32:59.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520771,1721287979602,-529.4394654,0.00023287,2,"2024-07-18T07:32:59.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520772,1721287979612,-500.0,0.00023287,2,"2024-07-18T07:32:59.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520773,1721287979622,-500.0,0.00023287,2,"2024-07-18T07:32:59.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520774,1721287979636,-391.61528251,0.00023287,2,"2024-07-18T07:32:59.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520775,1721287979647,-509.63240513,0.00023287,2,"2024-07-18T07:32:59.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520776,1721287979658,-500.0,0.00023287,2,"2024-07-18T07:32:59.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520777,1721287979669,-500.0,0.00023287,2,"2024-07-18T07:32:59.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520778,1721287979680,-500.0,0.00023287,2,"2024-07-18T07:32:59.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520779,1721287979691,-500.0,0.00023287,2,"2024-07-18T07:32:59.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520780,1721287979701,-500.0,0.00023287,2,"2024-07-18T07:32:59.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520781,1721287979713,-500.0,0.00023287,2,"2024-07-18T07:32:59.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520782,1721287979724,-508.94230353,0.00023287,2,"2024-07-18T07:32:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520783,1721287979734,-500.0,0.00023287,2,"2024-07-18T07:32:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520784,1721287979744,-507.44795844,0.00023287,2,"2024-07-18T07:32:59.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520785,1721287979754,-903.45,0.00023287,2,"2024-07-18T07:32:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520786,1721287979764,-500.0,0.00023287,2,"2024-07-18T07:32:59.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520787,1721287979774,-500.0,0.00023287,2,"2024-07-18T07:32:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520788,1721287979783,-500.0,0.00023287,2,"2024-07-18T07:32:59.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520789,1721287979793,-500.0,0.00023287,2,"2024-07-18T07:32:59.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520790,1721287979804,-500.0,0.00023287,2,"2024-07-18T07:32:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520791,1721287979814,-873.73,0.00023287,2,"2024-07-18T07:32:59.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520792,1721287979824,-639.20210128,0.00023287,2,"2024-07-18T07:32:59.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520793,1721287979834,-496.24702648,0.00023287,2,"2024-07-18T07:32:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520794,1721287979844,-500.0,0.00023287,2,"2024-07-18T07:32:59.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520795,1721287979854,-500.0,0.00023287,2,"2024-07-18T07:32:59.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520796,1721287979864,-500.0,0.00023287,2,"2024-07-18T07:32:59.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520797,1721287979874,-500.0,0.00023287,2,"2024-07-18T07:32:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520798,1721287979884,-500.0,0.00023287,2,"2024-07-18T07:32:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520799,1721287979895,-500.0,0.00023287,2,"2024-07-18T07:32:59.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520800,1721287979905,-500.0,0.00023287,2,"2024-07-18T07:32:59.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520801,1721287979915,-500.0,0.00023287,2,"2024-07-18T07:32:59.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520802,1721287979925,-1146.78,0.00023287,2,"2024-07-18T07:32:59.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520803,1721287979935,-500.0,0.00023287,2,"2024-07-18T07:32:59.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520804,1721287979946,-438.9979847,0.00023287,2,"2024-07-18T07:32:59.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520805,1721287979957,-500.0,0.00023287,2,"2024-07-18T07:32:59.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520806,1721287979968,-500.0,0.00023287,2,"2024-07-18T07:32:59.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520807,1721287979978,-500.0,0.00023287,2,"2024-07-18T07:32:59.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520808,1721287979989,-500.0,0.00023287,2,"2024-07-18T07:32:59.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520809,1721287979999,-500.0,0.00023287,2,"2024-07-18T07:32:59.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520810,1721287980009,-755.65,0.00023287,2,"2024-07-18T07:33:00.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520811,1721287980019,-500.0,0.00023287,2,"2024-07-18T07:33:00.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520812,1721287980029,-500.0,0.00023287,2,"2024-07-18T07:33:00.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520813,1721287980039,-500.0,0.00023287,2,"2024-07-18T07:33:00.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520814,1721287980049,-500.0,0.00023287,2,"2024-07-18T07:33:00.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520815,1721287980059,-500.0,0.00023287,2,"2024-07-18T07:33:00.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520816,1721287980069,-500.0,0.00023287,2,"2024-07-18T07:33:00.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520817,1721287980079,-500.0,0.00023287,2,"2024-07-18T07:33:00.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520818,1721287980090,-1014.34,0.00023287,2,"2024-07-18T07:33:00.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520819,1721287980100,-1117.53,0.00023287,2,"2024-07-18T07:33:00.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520820,1721287980111,-500.0,0.00023287,2,"2024-07-18T07:33:00.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520821,1721287980121,-500.0,0.00023287,2,"2024-07-18T07:33:00.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520822,1721287980131,-500.0,0.00023287,2,"2024-07-18T07:33:00.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520823,1721287980141,-500.0,0.00023287,2,"2024-07-18T07:33:00.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520824,1721287980151,-500.0,0.00023287,2,"2024-07-18T07:33:00.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520825,1721287980161,-500.0,0.00023287,2,"2024-07-18T07:33:00.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520826,1721287980171,-500.0,0.00023287,2,"2024-07-18T07:33:00.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520827,1721287980181,-500.0,0.00023287,2,"2024-07-18T07:33:00.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520828,1721287980191,-500.0,0.00023287,2,"2024-07-18T07:33:00.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520829,1721287980202,-500.0,0.00023287,2,"2024-07-18T07:33:00.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520830,1721287980212,-500.0,0.00023287,2,"2024-07-18T07:33:00.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520831,1721287980223,-500.0,0.00023287,2,"2024-07-18T07:33:00.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520832,1721287980233,-500.0,0.00023287,2,"2024-07-18T07:33:00.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520833,1721287980243,-500.0,0.00023287,2,"2024-07-18T07:33:00.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520834,1721287980253,-500.0,0.00023287,2,"2024-07-18T07:33:00.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520835,1721287980264,-500.0,0.00023287,2,"2024-07-18T07:33:00.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520836,1721287980274,-500.0,0.00023287,2,"2024-07-18T07:33:00.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520837,1721287980284,-500.0,0.00023287,2,"2024-07-18T07:33:00.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520838,1721287980294,-500.0,0.00023287,2,"2024-07-18T07:33:00.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520839,1721287980305,-500.0,0.00023287,2,"2024-07-18T07:33:00.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520840,1721287980316,-500.0,0.00023287,2,"2024-07-18T07:33:00.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520841,1721287980327,-926.9,0.00023287,2,"2024-07-18T07:33:00.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520842,1721287980337,-500.0,0.00023287,2,"2024-07-18T07:33:00.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520843,1721287980348,-500.0,0.00023287,2,"2024-07-18T07:33:00.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520844,1721287980357,-500.0,0.00023287,2,"2024-07-18T07:33:00.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520845,1721287980369,-500.0,0.00023287,2,"2024-07-18T07:33:00.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520846,1721287980379,-500.0,0.00023287,2,"2024-07-18T07:33:00.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520847,1721287980389,-500.0,0.00023287,2,"2024-07-18T07:33:00.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520848,1721287980399,-559.52,0.00023287,2,"2024-07-18T07:33:00.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520849,1721287980411,-1202.57,0.00023287,2,"2024-07-18T07:33:00.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520850,1721287980422,-500.0,0.00023287,2,"2024-07-18T07:33:00.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520851,1721287980432,-500.0,0.00023287,2,"2024-07-18T07:33:00.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520852,1721287980442,-500.0,0.00023287,2,"2024-07-18T07:33:00.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520853,1721287980777,-500.0,0.00023287,2,"2024-07-18T07:33:00.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520854,1721287980789,-500.0,0.00023287,2,"2024-07-18T07:33:00.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520855,1721287980799,-500.0,0.00023287,2,"2024-07-18T07:33:00.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520856,1721287980809,-500.0,0.00023287,2,"2024-07-18T07:33:00.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520857,1721287980819,-500.0,0.00023287,2,"2024-07-18T07:33:00.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520858,1721287980829,-686.6,0.00023287,2,"2024-07-18T07:33:00.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520859,1721287980839,-500.0,0.00023287,2,"2024-07-18T07:33:00.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520860,1721287980849,-500.0,0.00023287,2,"2024-07-18T07:33:00.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520861,1721287980859,-515.27344247,0.00023287,2,"2024-07-18T07:33:00.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520862,1721287980869,-500.0,0.00023287,2,"2024-07-18T07:33:00.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520863,1721287980879,-500.0,0.00023287,2,"2024-07-18T07:33:00.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520864,1721287980889,-500.0,0.00023287,2,"2024-07-18T07:33:00.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520865,1721287980899,-698.02,0.00023287,2,"2024-07-18T07:33:00.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520866,1721287980910,-500.0,0.00023287,2,"2024-07-18T07:33:00.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520867,1721287980920,-500.0,0.00023287,2,"2024-07-18T07:33:00.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520868,1721287980929,-500.0,0.00023287,2,"2024-07-18T07:33:00.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520869,1721287980939,-500.0,0.00023287,2,"2024-07-18T07:33:00.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520870,1721287980949,-568.02,0.00023287,2,"2024-07-18T07:33:00.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520871,1721287980960,-500.0,0.00023287,2,"2024-07-18T07:33:00.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520872,1721287980970,-500.0,0.00023287,2,"2024-07-18T07:33:00.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520873,1721287980980,-500.0,0.00023287,2,"2024-07-18T07:33:00.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520874,1721287980990,-500.0,0.00023287,2,"2024-07-18T07:33:00.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520875,1721287981000,-500.0,0.00023287,2,"2024-07-18T07:33:01.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520876,1721287981010,-500.0,0.00023287,2,"2024-07-18T07:33:01.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520877,1721287981020,-500.0,0.00023287,2,"2024-07-18T07:33:01.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520878,1721287981030,-500.0,0.00023287,2,"2024-07-18T07:33:01.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520879,1721287981040,-500.0,0.00023287,2,"2024-07-18T07:33:01.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520880,1721287981050,-500.0,0.00023287,2,"2024-07-18T07:33:01.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520881,1721287981060,-500.0,0.00023287,2,"2024-07-18T07:33:01.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520882,1721287981070,-506.5,0.00023287,2,"2024-07-18T07:33:01.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520883,1721287981080,-505.7455419,0.00023287,2,"2024-07-18T07:33:01.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520884,1721287981090,-500.0,0.00023287,2,"2024-07-18T07:33:01.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520885,1721287981099,-500.0,0.00023287,2,"2024-07-18T07:33:01.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520886,1721287981109,-500.0,0.00023287,2,"2024-07-18T07:33:01.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520887,1721287981118,-579.89,0.00023287,2,"2024-07-18T07:33:01.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520888,1721287981128,-500.0,0.00023287,2,"2024-07-18T07:33:01.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520889,1721287981138,-500.0,0.00023287,2,"2024-07-18T07:33:01.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520890,1721287981148,-500.0,0.00023287,2,"2024-07-18T07:33:01.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520891,1721287981160,-500.0,0.00023287,2,"2024-07-18T07:33:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520892,1721287981169,-888.04,0.00023287,2,"2024-07-18T07:33:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520893,1721287981179,-877.77,0.00023287,2,"2024-07-18T07:33:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520894,1721287981189,-500.0,0.00023287,2,"2024-07-18T07:33:01.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520895,1721287981198,-500.0,0.00023287,2,"2024-07-18T07:33:01.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520896,1721287981207,-500.0,0.00023287,2,"2024-07-18T07:33:01.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520897,1721287981217,-500.0,0.00023287,2,"2024-07-18T07:33:01.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520898,1721287981226,-500.0,0.00023287,2,"2024-07-18T07:33:01.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520899,1721287981236,-500.0,0.00023287,2,"2024-07-18T07:33:01.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520900,1721287981245,-500.0,0.00023287,2,"2024-07-18T07:33:01.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520901,1721287981255,-500.0,0.00023287,2,"2024-07-18T07:33:01.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520902,1721287981265,-500.0,0.00023287,2,"2024-07-18T07:33:01.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520903,1721287981275,-500.0,0.00023287,2,"2024-07-18T07:33:01.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520904,1721287981284,-500.0,0.00023287,2,"2024-07-18T07:33:01.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520905,1721287981293,-500.0,0.00023287,2,"2024-07-18T07:33:01.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520906,1721287981303,-500.0,0.00023287,2,"2024-07-18T07:33:01.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520907,1721287981313,-500.0,0.00023287,2,"2024-07-18T07:33:01.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520908,1721287981323,-500.0,0.00023287,2,"2024-07-18T07:33:01.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520909,1721287981332,-689.95,0.00023287,2,"2024-07-18T07:33:01.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520910,1721287981342,-173.7283766,0.00023287,2,"2024-07-18T07:33:01.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520911,1721287981351,-500.0,0.00023287,2,"2024-07-18T07:33:01.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520912,1721287981361,-500.0,0.00023287,2,"2024-07-18T07:33:01.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520913,1721287981370,-500.0,0.00023287,2,"2024-07-18T07:33:01.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520914,1721287981380,-500.0,0.00023287,2,"2024-07-18T07:33:01.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520915,1721287981390,-500.0,0.00023287,2,"2024-07-18T07:33:01.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520916,1721287981399,-887.13,0.00023287,2,"2024-07-18T07:33:01.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520917,1721287981411,-500.0,0.00023287,2,"2024-07-18T07:33:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520918,1721287981420,-512.75,0.00023287,2,"2024-07-18T07:33:01.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520919,1721287981430,-500.0,0.00023287,2,"2024-07-18T07:33:01.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520920,1721287981440,-500.0,0.00023287,2,"2024-07-18T07:33:01.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520921,1721287981449,-500.0,0.00023287,2,"2024-07-18T07:33:01.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520922,1721287981459,-500.0,0.00023287,2,"2024-07-18T07:33:01.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520923,1721287981468,-500.0,0.00023287,2,"2024-07-18T07:33:01.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520924,1721287981478,-500.0,0.00023287,2,"2024-07-18T07:33:01.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520925,1721287981487,-500.0,0.00023287,2,"2024-07-18T07:33:01.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520926,1721287981498,-500.0,0.00023287,2,"2024-07-18T07:33:01.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520927,1721287981508,-500.0,0.00023287,2,"2024-07-18T07:33:01.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520928,1721287981518,-500.0,0.00023287,2,"2024-07-18T07:33:01.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520929,1721287981528,-500.0,0.00023287,2,"2024-07-18T07:33:01.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520930,1721287981538,-500.0,0.00023287,2,"2024-07-18T07:33:01.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520931,1721287981547,-500.0,0.00023287,2,"2024-07-18T07:33:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520932,1721287981558,-500.0,0.00023287,2,"2024-07-18T07:33:01.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520933,1721287981567,-918.48,0.00023287,2,"2024-07-18T07:33:01.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520934,1721287981577,-500.0,0.00023287,2,"2024-07-18T07:33:01.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520935,1721287981587,-500.0,0.00023287,2,"2024-07-18T07:33:01.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520936,1721287981596,-500.0,0.00023287,2,"2024-07-18T07:33:01.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520937,1721287981605,-500.0,0.00023287,2,"2024-07-18T07:33:01.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520938,1721287981615,-500.0,0.00023287,2,"2024-07-18T07:33:01.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520939,1721287981625,-1130.16,0.00023287,2,"2024-07-18T07:33:01.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520940,1721287981639,-500.0,0.00023287,2,"2024-07-18T07:33:01.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520941,1721287981649,-500.0,0.00023287,2,"2024-07-18T07:33:01.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520942,1721287981661,-500.0,0.00023287,2,"2024-07-18T07:33:01.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520943,1721287981671,-500.0,0.00023287,2,"2024-07-18T07:33:01.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520944,1721287981681,-500.0,0.00023287,2,"2024-07-18T07:33:01.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520945,1721287981690,-500.0,0.00023287,2,"2024-07-18T07:33:01.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520946,1721287981700,-500.0,0.00023287,2,"2024-07-18T07:33:01.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520947,1721287981712,-500.0,0.00023287,2,"2024-07-18T07:33:01.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520948,1721287981722,-1018.39,0.00023287,2,"2024-07-18T07:33:01.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520949,1721287981732,-500.0,0.00023287,2,"2024-07-18T07:33:01.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520950,1721287981742,-500.0,0.00023287,2,"2024-07-18T07:33:01.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520951,1721287981752,-500.0,0.00023287,2,"2024-07-18T07:33:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520952,1721287981761,-500.0,0.00023287,2,"2024-07-18T07:33:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520953,1721287981771,-500.0,0.00023287,2,"2024-07-18T07:33:01.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520954,1721287981780,-500.0,0.00023287,2,"2024-07-18T07:33:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520955,1721287981790,-500.0,0.00023287,2,"2024-07-18T07:33:01.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520956,1721287981800,-500.0,0.00023287,2,"2024-07-18T07:33:01.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520957,1721287981810,-500.0,0.00023287,2,"2024-07-18T07:33:01.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520958,1721287981819,-582.9,0.00023287,2,"2024-07-18T07:33:01.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520959,1721287981829,-500.0,0.00023287,2,"2024-07-18T07:33:01.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520960,1721287981839,-500.0,0.00023287,2,"2024-07-18T07:33:01.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520961,1721287981848,-500.0,0.00023287,2,"2024-07-18T07:33:01.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520962,1721287981858,-500.0,0.00023287,2,"2024-07-18T07:33:01.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520963,1721287981867,-500.0,0.00023287,2,"2024-07-18T07:33:01.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520964,1721287981877,-500.0,0.00023287,2,"2024-07-18T07:33:01.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520965,1721287981887,-500.0,0.00023287,2,"2024-07-18T07:33:01.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520966,1721287981897,-500.0,0.00023287,2,"2024-07-18T07:33:01.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520967,1721287981911,-500.0,0.00023287,2,"2024-07-18T07:33:01.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520968,1721287981922,-502.63940036,0.00023287,2,"2024-07-18T07:33:01.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520969,1721287981932,-682.95,0.00023287,2,"2024-07-18T07:33:01.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520970,1721287981942,-500.0,0.00023287,2,"2024-07-18T07:33:01.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520971,1721287981955,-500.0,0.00023287,2,"2024-07-18T07:33:01.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520972,1721287981965,-500.0,0.00023287,2,"2024-07-18T07:33:01.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520973,1721287981974,-500.0,0.00023287,2,"2024-07-18T07:33:01.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520974,1721287981985,-629.0,0.00023287,2,"2024-07-18T07:33:01.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520975,1721287981995,-500.0,0.00023287,2,"2024-07-18T07:33:01.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520976,1721287982005,-500.0,0.00023287,2,"2024-07-18T07:33:02.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520977,1721287982015,-1036.97,0.00023287,2,"2024-07-18T07:33:02.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520978,1721287982025,-500.0,0.00023287,2,"2024-07-18T07:33:02.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520979,1721287982035,-500.0,0.00023287,2,"2024-07-18T07:33:02.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520980,1721287982045,-500.0,0.00023287,2,"2024-07-18T07:33:02.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520981,1721287982054,-500.0,0.00023287,2,"2024-07-18T07:33:02.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520982,1721287982065,-500.0,0.00023287,2,"2024-07-18T07:33:02.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520983,1721287982075,-500.0,0.00023287,2,"2024-07-18T07:33:02.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520984,1721287982086,-500.0,0.00023287,2,"2024-07-18T07:33:02.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520985,1721287982101,-500.0,0.00023287,2,"2024-07-18T07:33:02.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520986,1721287982111,-200.0,0.00023287,2,"2024-07-18T07:33:02.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520987,1721287982121,-500.0,0.00023287,2,"2024-07-18T07:33:02.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520988,1721287982131,-500.0,0.00023287,2,"2024-07-18T07:33:02.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520989,1721287982141,-500.0,0.00023287,2,"2024-07-18T07:33:02.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520990,1721287982151,-500.0,0.00023287,2,"2024-07-18T07:33:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520991,1721287982166,-296.11728898,0.00023287,2,"2024-07-18T07:33:02.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520992,1721287982176,-500.0,0.00023287,2,"2024-07-18T07:33:02.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520993,1721287982186,-500.0,0.00023287,2,"2024-07-18T07:33:02.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520994,1721287982196,-500.0,0.00023287,2,"2024-07-18T07:33:02.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520995,1721287982206,-688.35,0.00023287,2,"2024-07-18T07:33:02.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520996,1721287982216,-500.0,0.00023287,2,"2024-07-18T07:33:02.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520997,1721287982226,-500.0,0.00023287,2,"2024-07-18T07:33:02.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520998,1721287982238,-500.0,0.00023287,2,"2024-07-18T07:33:02.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520999,1721287982248,-851.26,0.00023287,2,"2024-07-18T07:33:02.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521000,1721287982258,-500.0,0.00023287,2,"2024-07-18T07:33:02.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521001,1721287982267,-1046.3,0.00023287,2,"2024-07-18T07:33:02.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521002,1721287982277,-500.0,0.00023287,2,"2024-07-18T07:33:02.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521003,1721287982286,-988.22,0.00023287,2,"2024-07-18T07:33:02.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521004,1721287982296,-500.0,0.00023287,2,"2024-07-18T07:33:02.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521005,1721287982305,-500.0,0.00023287,2,"2024-07-18T07:33:02.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521006,1721287982317,-500.0,0.00023287,2,"2024-07-18T07:33:02.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521007,1721287982326,-500.0,0.00023287,2,"2024-07-18T07:33:02.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521008,1721287982335,-500.0,0.00023287,2,"2024-07-18T07:33:02.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521009,1721287982345,-864.94,0.00023287,2,"2024-07-18T07:33:02.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521010,1721287982355,-500.0,0.00023287,2,"2024-07-18T07:33:02.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521011,1721287982366,-500.0,0.00023287,2,"2024-07-18T07:33:02.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521012,1721287982376,-604.75422614,0.00023287,2,"2024-07-18T07:33:02.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521013,1721287982386,-704.02,0.00023287,2,"2024-07-18T07:33:02.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521014,1721287982395,-500.0,0.00023287,2,"2024-07-18T07:33:02.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521015,1721287982408,-500.0,0.00023287,2,"2024-07-18T07:33:02.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521016,1721287982417,-500.0,0.00023287,2,"2024-07-18T07:33:02.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521017,1721287982428,-500.0,0.00023287,2,"2024-07-18T07:33:02.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521018,1721287982438,-500.0,0.00023287,2,"2024-07-18T07:33:02.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521019,1721287982448,-791.51,0.00023287,2,"2024-07-18T07:33:02.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521020,1721287982459,-500.0,0.00023287,2,"2024-07-18T07:33:02.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521021,1721287982469,-500.0,0.00023287,2,"2024-07-18T07:33:02.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521022,1721287982478,-637.96,0.00023287,2,"2024-07-18T07:33:02.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521023,1721287982487,-500.0,0.00023287,2,"2024-07-18T07:33:02.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521024,1721287982497,-645.57,0.00023287,2,"2024-07-18T07:33:02.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521025,1721287982507,-500.0,0.00023287,2,"2024-07-18T07:33:02.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521026,1721287982516,-500.0,0.00023287,2,"2024-07-18T07:33:02.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521027,1721287982526,-500.0,0.00023287,2,"2024-07-18T07:33:02.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521028,1721287982535,-500.0,0.00023287,2,"2024-07-18T07:33:02.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521029,1721287982545,-632.83,0.00023287,2,"2024-07-18T07:33:02.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521030,1721287982555,-654.28,0.00023287,2,"2024-07-18T07:33:02.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521031,1721287982565,-616.18,0.00023287,2,"2024-07-18T07:33:02.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521032,1721287982575,-673.07,0.00023287,2,"2024-07-18T07:33:02.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521033,1721287982584,-500.0,0.00023287,2,"2024-07-18T07:33:02.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521034,1721287982594,-500.0,0.00023287,2,"2024-07-18T07:33:02.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521035,1721287982604,-500.0,0.00023287,2,"2024-07-18T07:33:02.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521036,1721287982613,-530.94,0.00023287,2,"2024-07-18T07:33:02.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521037,1721287982624,-500.0,0.00023287,2,"2024-07-18T07:33:02.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521038,1721287982637,-527.98,0.00023287,2,"2024-07-18T07:33:02.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521039,1721287982647,-500.0,0.00023287,2,"2024-07-18T07:33:02.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521040,1721287982658,-500.0,0.00023287,2,"2024-07-18T07:33:02.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521041,1721287982668,-547.08,0.00023287,2,"2024-07-18T07:33:02.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521042,1721287982679,-507.73306713,0.00023287,2,"2024-07-18T07:33:02.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521043,1721287982688,-500.0,0.00023287,2,"2024-07-18T07:33:02.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521044,1721287982698,-559.75,0.00023287,2,"2024-07-18T07:33:02.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521045,1721287982709,-500.0,0.00023287,2,"2024-07-18T07:33:02.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521046,1721287982719,-500.0,0.00023287,2,"2024-07-18T07:33:02.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521047,1721287982729,-500.0,0.00023287,2,"2024-07-18T07:33:02.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521048,1721287982738,-500.0,0.00023287,2,"2024-07-18T07:33:02.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521049,1721287982748,-500.0,0.00023287,2,"2024-07-18T07:33:02.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521050,1721287982758,-500.0,0.00023287,2,"2024-07-18T07:33:02.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521051,1721287982768,-500.0,0.00023287,2,"2024-07-18T07:33:02.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521052,1721287982778,-500.0,0.00023287,2,"2024-07-18T07:33:02.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521053,1721287982788,-500.0,0.00023287,2,"2024-07-18T07:33:02.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521054,1721287982797,-500.0,0.00023287,2,"2024-07-18T07:33:02.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521055,1721287982807,-500.0,0.00023287,2,"2024-07-18T07:33:02.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521056,1721287982817,-500.0,0.00023287,2,"2024-07-18T07:33:02.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521057,1721287982826,-500.0,0.00023287,2,"2024-07-18T07:33:02.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521058,1721287982836,-500.0,0.00023287,2,"2024-07-18T07:33:02.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521059,1721287982846,-500.0,0.00023287,2,"2024-07-18T07:33:02.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521060,1721287982855,-500.0,0.00023287,2,"2024-07-18T07:33:02.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521061,1721287982866,-611.76,0.00023287,2,"2024-07-18T07:33:02.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521062,1721287982876,-753.22,0.00023287,2,"2024-07-18T07:33:02.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521063,1721287982885,-500.0,0.00023287,2,"2024-07-18T07:33:02.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521064,1721287982895,-1173.23,0.00023287,2,"2024-07-18T07:33:02.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521065,1721287982905,-500.0,0.00023287,2,"2024-07-18T07:33:02.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521066,1721287982915,-709.13,0.00023287,2,"2024-07-18T07:33:02.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521067,1721287982925,-500.0,0.00023287,2,"2024-07-18T07:33:02.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521068,1721287982935,-500.0,0.00023287,2,"2024-07-18T07:33:02.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521069,1721287982945,-500.0,0.00023287,2,"2024-07-18T07:33:02.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521070,1721287982955,-500.0,0.00023287,2,"2024-07-18T07:33:02.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521071,1721287982965,-500.0,0.00023287,2,"2024-07-18T07:33:02.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521072,1721287982975,-500.0,0.00023287,2,"2024-07-18T07:33:02.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521073,1721287982984,-571.73,0.00023287,2,"2024-07-18T07:33:02.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521074,1721287982994,-500.0,0.00023287,2,"2024-07-18T07:33:02.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521075,1721287983004,-500.0,0.00023287,2,"2024-07-18T07:33:03.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521076,1721287983014,-500.0,0.00023287,2,"2024-07-18T07:33:03.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521077,1721287983024,-505.72620347,0.00023287,2,"2024-07-18T07:33:03.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521078,1721287983033,-500.0,0.00023287,2,"2024-07-18T07:33:03.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521079,1721287983043,-500.0,0.00023287,2,"2024-07-18T07:33:03.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521080,1721287983054,-500.0,0.00023287,2,"2024-07-18T07:33:03.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521081,1721287983064,-337.70320413,0.00023287,2,"2024-07-18T07:33:03.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521082,1721287983074,-500.0,0.00023287,2,"2024-07-18T07:33:03.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521083,1721287983085,-500.0,0.00023287,2,"2024-07-18T07:33:03.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521084,1721287983095,-500.0,0.00023287,2,"2024-07-18T07:33:03.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521085,1721287983105,-500.0,0.00023287,2,"2024-07-18T07:33:03.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521086,1721287983115,-500.0,0.00023287,2,"2024-07-18T07:33:03.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521087,1721287983125,-771.42,0.00023287,2,"2024-07-18T07:33:03.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521088,1721287983136,-393.7,0.00023287,2,"2024-07-18T07:33:03.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521089,1721287983145,-679.34,0.00023287,2,"2024-07-18T07:33:03.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521090,1721287983155,-500.0,0.00023287,2,"2024-07-18T07:33:03.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521091,1721287983284,-484.11875112,0.00023287,2,"2024-07-18T07:33:03.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521092,1721287983295,-500.0,0.00023287,2,"2024-07-18T07:33:03.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521093,1721287983305,-500.0,0.00023287,2,"2024-07-18T07:33:03.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521094,1721287983315,-500.0,0.00023287,2,"2024-07-18T07:33:03.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521095,1721287983325,-500.0,0.00023287,2,"2024-07-18T07:33:03.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521096,1721287983334,-500.0,0.00023287,2,"2024-07-18T07:33:03.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521097,1721287983344,-500.0,0.00023287,2,"2024-07-18T07:33:03.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521098,1721287983354,-500.0,0.00023287,2,"2024-07-18T07:33:03.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521099,1721287983365,-500.0,0.00023287,2,"2024-07-18T07:33:03.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521100,1721287983374,-500.0,0.00023287,2,"2024-07-18T07:33:03.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521101,1721287983385,-500.0,0.00023287,2,"2024-07-18T07:33:03.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521102,1721287983395,-1055.96,0.00023287,2,"2024-07-18T07:33:03.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521103,1721287983404,-500.0,0.00023287,2,"2024-07-18T07:33:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521104,1721287983414,-500.0,0.00023287,2,"2024-07-18T07:33:03.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521105,1721287983424,-500.0,0.00023287,2,"2024-07-18T07:33:03.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521106,1721287983433,-500.0,0.00023287,2,"2024-07-18T07:33:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521107,1721287983443,-500.0,0.00023287,2,"2024-07-18T07:33:03.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521108,1721287983453,-500.0,0.00023287,2,"2024-07-18T07:33:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521109,1721287983463,-500.0,0.00023287,2,"2024-07-18T07:33:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521110,1721287983473,-756.04,0.00023287,2,"2024-07-18T07:33:03.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521111,1721287983482,-703.28,0.00023287,2,"2024-07-18T07:33:03.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521112,1721287983491,-750.7,0.00023287,2,"2024-07-18T07:33:03.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521113,1721287983501,-500.0,0.00023287,2,"2024-07-18T07:33:03.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521114,1721287983510,-500.0,0.00023287,2,"2024-07-18T07:33:03.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521115,1721287983520,-500.0,0.00023287,2,"2024-07-18T07:33:03.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521116,1721287983529,-500.0,0.00023287,2,"2024-07-18T07:33:03.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521117,1721287983539,-500.0,0.00023287,2,"2024-07-18T07:33:03.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521118,1721287983549,-500.0,0.00023287,2,"2024-07-18T07:33:03.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521119,1721287983558,-500.0,0.00023287,2,"2024-07-18T07:33:03.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521120,1721287983568,-500.0,0.00023287,2,"2024-07-18T07:33:03.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521121,1721287983578,-500.0,0.00023287,2,"2024-07-18T07:33:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521122,1721287983588,-1168.54,0.00023287,2,"2024-07-18T07:33:03.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521123,1721287983597,-506.97113491,0.00023287,2,"2024-07-18T07:33:03.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521124,1721287983607,-500.0,0.00023287,2,"2024-07-18T07:33:03.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521125,1721287983617,-500.0,0.00023287,2,"2024-07-18T07:33:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521126,1721287983628,-500.0,0.00023287,2,"2024-07-18T07:33:03.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521127,1721287983641,-500.0,0.00023287,2,"2024-07-18T07:33:03.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521128,1721287983650,-500.0,0.00023287,2,"2024-07-18T07:33:03.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521129,1721287983663,-500.0,0.00023287,2,"2024-07-18T07:33:03.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521130,1721287983673,-500.0,0.00023287,2,"2024-07-18T07:33:03.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521131,1721287983683,-500.0,0.00023287,2,"2024-07-18T07:33:03.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521132,1721287983692,-500.0,0.00023287,2,"2024-07-18T07:33:03.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521133,1721287983702,-1538.77,0.00023287,2,"2024-07-18T07:33:03.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521134,1721287983714,-500.0,0.00023287,2,"2024-07-18T07:33:03.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521135,1721287983724,-926.42,0.00023287,2,"2024-07-18T07:33:03.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521136,1721287983734,-1335.62,0.00023287,2,"2024-07-18T07:33:03.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521137,1721287983744,-1229.0,0.00023287,2,"2024-07-18T07:33:03.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521138,1721287983754,-500.0,0.00023287,2,"2024-07-18T07:33:03.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521139,1721287983763,-498.30407129,0.00023287,2,"2024-07-18T07:33:03.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521140,1721287983773,-500.0,0.00023287,2,"2024-07-18T07:33:03.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521141,1721287983783,-500.0,0.00023287,2,"2024-07-18T07:33:03.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521142,1721287983792,-506.33517009,0.00023287,2,"2024-07-18T07:33:03.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521143,1721287983802,-500.0,0.00023287,2,"2024-07-18T07:33:03.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521144,1721287983811,-500.0,0.00023287,2,"2024-07-18T07:33:03.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521145,1721287983821,-500.0,0.00023287,2,"2024-07-18T07:33:03.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521146,1721287983831,-984.25,0.00023287,2,"2024-07-18T07:33:03.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521147,1721287983842,-500.0,0.00023287,2,"2024-07-18T07:33:03.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521148,1721287983852,-500.0,0.00023287,2,"2024-07-18T07:33:03.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521149,1721287983861,-500.0,0.00023287,2,"2024-07-18T07:33:03.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521150,1721287983871,-1387.55,0.00023287,2,"2024-07-18T07:33:03.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521151,1721287983881,-500.0,0.00023287,2,"2024-07-18T07:33:03.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521152,1721287983891,-500.0,0.00023287,2,"2024-07-18T07:33:03.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521153,1721287983901,-500.0,0.00023287,2,"2024-07-18T07:33:03.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521154,1721287983913,-500.0,0.00023287,2,"2024-07-18T07:33:03.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521155,1721287983923,-500.0,0.00023287,2,"2024-07-18T07:33:03.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521156,1721287983933,-500.0,0.00023287,2,"2024-07-18T07:33:03.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521157,1721287983944,-500.0,0.00023287,2,"2024-07-18T07:33:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521158,1721287983953,-925.35,0.00023287,2,"2024-07-18T07:33:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521159,1721287983963,-500.0,0.00023287,2,"2024-07-18T07:33:03.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521160,1721287983973,-542.52,0.00023287,2,"2024-07-18T07:33:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521161,1721287983984,-500.0,0.00023287,2,"2024-07-18T07:33:03.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521162,1721287983993,-500.0,0.00023287,2,"2024-07-18T07:33:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521163,1721287984003,-500.0,0.00023287,2,"2024-07-18T07:33:04.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521164,1721287984013,-500.0,0.00023287,2,"2024-07-18T07:33:04.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521165,1721287984023,-500.0,0.00023287,2,"2024-07-18T07:33:04.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521166,1721287984033,-500.0,0.00023287,2,"2024-07-18T07:33:04.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521167,1721287984043,-500.0,0.00023287,2,"2024-07-18T07:33:04.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521168,1721287984053,-500.0,0.00023287,2,"2024-07-18T07:33:04.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521169,1721287984063,-1699.26,0.00023287,2,"2024-07-18T07:33:04.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521170,1721287984073,-542.08,0.00023287,2,"2024-07-18T07:33:04.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521171,1721287984083,-500.0,0.00023287,2,"2024-07-18T07:33:04.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521172,1721287984092,-560.08,0.00023287,2,"2024-07-18T07:33:04.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521173,1721287984103,-500.0,0.00023287,2,"2024-07-18T07:33:04.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521174,1721287984113,-500.0,0.00023287,2,"2024-07-18T07:33:04.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521175,1721287984123,-500.0,0.00023287,2,"2024-07-18T07:33:04.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521176,1721287984133,-500.0,0.00023287,2,"2024-07-18T07:33:04.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521177,1721287984143,-500.0,0.00023287,2,"2024-07-18T07:33:04.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521178,1721287984153,-500.0,0.00023287,2,"2024-07-18T07:33:04.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521179,1721287984166,-503.36717509,0.00023287,2,"2024-07-18T07:33:04.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521180,1721287984176,-500.0,0.00023287,2,"2024-07-18T07:33:04.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521181,1721287984186,-500.0,0.00023287,2,"2024-07-18T07:33:04.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521182,1721287984196,-500.0,0.00023287,2,"2024-07-18T07:33:04.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521183,1721287984206,-500.0,0.00023287,2,"2024-07-18T07:33:04.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521184,1721287984217,-500.0,0.00023287,2,"2024-07-18T07:33:04.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521185,1721287984226,-500.0,0.00023287,2,"2024-07-18T07:33:04.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521186,1721287984237,-500.0,0.00023287,2,"2024-07-18T07:33:04.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521187,1721287984247,-500.0,0.00023287,2,"2024-07-18T07:33:04.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521188,1721287984256,-500.0,0.00023287,2,"2024-07-18T07:33:04.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521189,1721287984266,-500.0,0.00023287,2,"2024-07-18T07:33:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521190,1721287984275,-500.0,0.00023287,2,"2024-07-18T07:33:04.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521191,1721287984285,-1355.83,0.00023287,2,"2024-07-18T07:33:04.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521192,1721287984295,-500.0,0.00023287,2,"2024-07-18T07:33:04.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521193,1721287984305,-505.95,0.00023287,2,"2024-07-18T07:33:04.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521194,1721287984315,-500.0,0.00023287,2,"2024-07-18T07:33:04.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521195,1721287984325,-500.0,0.00023287,2,"2024-07-18T07:33:04.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521196,1721287984334,-500.0,0.00023287,2,"2024-07-18T07:33:04.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521197,1721287984344,-500.0,0.00023287,2,"2024-07-18T07:33:04.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521198,1721287984353,-628.74,0.00023287,2,"2024-07-18T07:33:04.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521199,1721287984363,-500.0,0.00023287,2,"2024-07-18T07:33:04.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521200,1721287984373,-500.0,0.00023287,2,"2024-07-18T07:33:04.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521201,1721287984383,-500.0,0.00023287,2,"2024-07-18T07:33:04.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521202,1721287984393,-676.4,0.00023287,2,"2024-07-18T07:33:04.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521203,1721287984403,-500.0,0.00023287,2,"2024-07-18T07:33:04.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521204,1721287984415,-538.06,0.00023287,2,"2024-07-18T07:33:04.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521205,1721287984425,-500.0,0.00023287,2,"2024-07-18T07:33:04.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521206,1721287984436,-500.0,0.00023287,2,"2024-07-18T07:33:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521207,1721287984446,-500.0,0.00023287,2,"2024-07-18T07:33:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521208,1721287984456,-500.0,0.00023287,2,"2024-07-18T07:33:04.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521209,1721287984467,-1065.58,0.00023287,2,"2024-07-18T07:33:04.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521210,1721287984477,-500.0,0.00023287,2,"2024-07-18T07:33:04.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521211,1721287984487,-500.0,0.00023287,2,"2024-07-18T07:33:04.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521212,1721287984497,-500.0,0.00023287,2,"2024-07-18T07:33:04.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521213,1721287984506,-500.0,0.00023287,2,"2024-07-18T07:33:04.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521214,1721287984516,-500.0,0.00023287,2,"2024-07-18T07:33:04.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521215,1721287984525,-500.0,0.00023287,2,"2024-07-18T07:33:04.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521216,1721287984535,-500.0,0.00023287,2,"2024-07-18T07:33:04.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521217,1721287984544,-872.67,0.00023287,2,"2024-07-18T07:33:04.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521218,1721287984554,-500.0,0.00023287,2,"2024-07-18T07:33:04.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521219,1721287984563,-1348.92,0.00023287,2,"2024-07-18T07:33:04.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521220,1721287984573,-500.0,0.00023287,2,"2024-07-18T07:33:04.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521221,1721287984583,-500.0,0.00023287,2,"2024-07-18T07:33:04.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521222,1721287984593,-500.0,0.00023287,2,"2024-07-18T07:33:04.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521223,1721287984603,-500.0,0.00023287,2,"2024-07-18T07:33:04.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521224,1721287984613,-500.0,0.00023287,2,"2024-07-18T07:33:04.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521225,1721287984622,-838.7,0.00023287,2,"2024-07-18T07:33:04.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521226,1721287984634,-500.0,0.00023287,2,"2024-07-18T07:33:04.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521227,1721287984644,-500.0,0.00023287,2,"2024-07-18T07:33:04.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521228,1721287984654,-500.0,0.00023287,2,"2024-07-18T07:33:04.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521229,1721287984665,-500.0,0.00023287,2,"2024-07-18T07:33:04.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521230,1721287984675,-503.03,0.00023287,2,"2024-07-18T07:33:04.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521231,1721287984684,-500.0,0.00023287,2,"2024-07-18T07:33:04.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521232,1721287984693,-500.0,0.00023287,2,"2024-07-18T07:33:04.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521233,1721287984703,-500.0,0.00023287,2,"2024-07-18T07:33:04.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521234,1721287984714,-500.0,0.00023287,2,"2024-07-18T07:33:04.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521235,1721287984724,-500.0,0.00023287,2,"2024-07-18T07:33:04.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521236,1721287984733,-500.0,0.00023287,2,"2024-07-18T07:33:04.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521237,1721287984743,-520.92669724,0.00023287,2,"2024-07-18T07:33:04.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521238,1721287984752,-500.0,0.00023287,2,"2024-07-18T07:33:04.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521239,1721287984762,-500.0,0.00023287,2,"2024-07-18T07:33:04.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521240,1721287984771,-500.0,0.00023287,2,"2024-07-18T07:33:04.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521241,1721287984780,-500.0,0.00023287,2,"2024-07-18T07:33:04.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521242,1721287984790,-500.0,0.00023287,2,"2024-07-18T07:33:04.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521243,1721287984800,-500.0,0.00023287,2,"2024-07-18T07:33:04.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521244,1721287984811,-500.0,0.00023287,2,"2024-07-18T07:33:04.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521245,1721287984820,-802.6,0.00023287,2,"2024-07-18T07:33:04.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521246,1721287984829,-500.0,0.00023287,2,"2024-07-18T07:33:04.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521247,1721287984840,-780.83,0.00023287,2,"2024-07-18T07:33:04.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521248,1721287984849,-579.37,0.00023287,2,"2024-07-18T07:33:04.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521249,1721287984858,-500.0,0.00023287,2,"2024-07-18T07:33:04.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521250,1721287984867,-781.35,0.00023287,2,"2024-07-18T07:33:04.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521251,1721287984876,-500.0,0.00023287,2,"2024-07-18T07:33:04.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521252,1721287984885,-500.0,0.00023287,2,"2024-07-18T07:33:04.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521253,1721287984895,-724.1,0.00023287,2,"2024-07-18T07:33:04.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521254,1721287984904,-500.0,0.00023287,2,"2024-07-18T07:33:04.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521255,1721287984916,-500.0,0.00023287,2,"2024-07-18T07:33:04.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521256,1721287984926,-500.0,0.00023287,2,"2024-07-18T07:33:04.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521257,1721287984935,-500.0,0.00023287,2,"2024-07-18T07:33:04.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521258,1721287984948,-568.82,0.00023287,2,"2024-07-18T07:33:04.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521259,1721287984958,-500.0,0.00023287,2,"2024-07-18T07:33:04.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521260,1721287984968,-500.0,0.00023287,2,"2024-07-18T07:33:04.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521261,1721287984978,-500.0,0.00023287,2,"2024-07-18T07:33:04.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521262,1721287984988,-1287.42,0.00023287,2,"2024-07-18T07:33:04.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521263,1721287984998,-500.0,0.00023287,2,"2024-07-18T07:33:04.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521264,1721287985007,-771.73,0.00023287,2,"2024-07-18T07:33:05.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521265,1721287985016,-500.0,0.00023287,2,"2024-07-18T07:33:05.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521266,1721287985026,-500.0,0.00023287,2,"2024-07-18T07:33:05.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521267,1721287985036,-1353.92,0.00023287,2,"2024-07-18T07:33:05.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521268,1721287985045,-1387.82,0.00023287,2,"2024-07-18T07:33:05.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521269,1721287985054,-500.0,0.00023287,2,"2024-07-18T07:33:05.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521270,1721287985063,-500.0,0.00023287,2,"2024-07-18T07:33:05.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521271,1721287985073,-500.0,0.00023287,2,"2024-07-18T07:33:05.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521272,1721287985083,-500.0,0.00023287,2,"2024-07-18T07:33:05.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521273,1721287985092,-553.81,0.00023287,2,"2024-07-18T07:33:05.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521274,1721287985101,-500.0,0.00023287,2,"2024-07-18T07:33:05.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521275,1721287985110,-500.0,0.00023287,2,"2024-07-18T07:33:05.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521276,1721287985120,-500.0,0.00023287,2,"2024-07-18T07:33:05.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521277,1721287985130,-500.0,0.00023287,2,"2024-07-18T07:33:05.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521278,1721287985140,-500.0,0.00023287,2,"2024-07-18T07:33:05.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521279,1721287985150,-500.0,0.00023287,2,"2024-07-18T07:33:05.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521280,1721287985161,-500.0,0.00023287,2,"2024-07-18T07:33:05.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521281,1721287985171,-500.0,0.00023287,2,"2024-07-18T07:33:05.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521282,1721287985182,-388.55776132,0.00023287,2,"2024-07-18T07:33:05.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521283,1721287985195,-500.0,0.00023287,2,"2024-07-18T07:33:05.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521284,1721287985205,-500.0,0.00023287,2,"2024-07-18T07:33:05.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521285,1721287985214,-414.88,0.00023287,2,"2024-07-18T07:33:05.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521286,1721287985225,-500.0,0.00023287,2,"2024-07-18T07:33:05.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521287,1721287985237,-500.0,0.00023287,2,"2024-07-18T07:33:05.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521288,1721287985249,-682.98,0.00023287,2,"2024-07-18T07:33:05.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521289,1721287985258,-911.72,0.00023287,2,"2024-07-18T07:33:05.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521290,1721287985268,-628.04494265,0.00023287,2,"2024-07-18T07:33:05.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521291,1721287985278,-500.0,0.00023287,2,"2024-07-18T07:33:05.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521292,1721287985287,-819.38,0.00023287,2,"2024-07-18T07:33:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521293,1721287985297,-500.0,0.00023287,2,"2024-07-18T07:33:05.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521294,1721287985307,-972.31,0.00023287,2,"2024-07-18T07:33:05.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521295,1721287985317,-500.0,0.00023287,2,"2024-07-18T07:33:05.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521296,1721287985327,-500.0,0.00023287,2,"2024-07-18T07:33:05.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521297,1721287985337,-500.0,0.00023287,2,"2024-07-18T07:33:05.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521298,1721287985348,-1109.76,0.00023287,2,"2024-07-18T07:33:05.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521299,1721287985358,-500.0,0.00023287,2,"2024-07-18T07:33:05.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521300,1721287985368,-500.0,0.00023287,2,"2024-07-18T07:33:05.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521301,1721287985378,-500.0,0.00023287,2,"2024-07-18T07:33:05.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521302,1721287985388,-500.0,0.00023287,2,"2024-07-18T07:33:05.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521303,1721287985397,-500.0,0.00023287,2,"2024-07-18T07:33:05.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521304,1721287985408,-500.0,0.00023287,2,"2024-07-18T07:33:05.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521305,1721287985421,-500.0,0.00023287,2,"2024-07-18T07:33:05.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521306,1721287985431,-500.0,0.00023287,2,"2024-07-18T07:33:05.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521307,1721287985440,-500.0,0.00023287,2,"2024-07-18T07:33:05.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521308,1721287985451,-836.26,0.00023287,2,"2024-07-18T07:33:05.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521309,1721287985460,-544.15,0.00023287,2,"2024-07-18T07:33:05.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521310,1721287985469,-500.0,0.00023287,2,"2024-07-18T07:33:05.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521311,1721287985479,-500.0,0.00023287,2,"2024-07-18T07:33:05.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521312,1721287985488,-500.0,0.00023287,2,"2024-07-18T07:33:05.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521313,1721287985497,-500.0,0.00023287,2,"2024-07-18T07:33:05.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521314,1721287985506,-659.68,0.00023287,2,"2024-07-18T07:33:05.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521315,1721287985518,-744.75,0.00023287,2,"2024-07-18T07:33:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521316,1721287985528,-500.0,0.00023287,2,"2024-07-18T07:33:05.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521317,1721287985540,-500.0,0.00023287,2,"2024-07-18T07:33:05.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521318,1721287985550,-1074.46,0.00023287,2,"2024-07-18T07:33:05.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521319,1721287985560,-918.1,0.00023287,2,"2024-07-18T07:33:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521320,1721287985570,-500.0,0.00023287,2,"2024-07-18T07:33:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521321,1721287985581,-500.0,0.00023287,2,"2024-07-18T07:33:05.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521322,1721287985592,-500.0,0.00023287,2,"2024-07-18T07:33:05.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521323,1721287985603,-637.37,0.00023287,2,"2024-07-18T07:33:05.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521324,1721287985614,-500.0,0.00023287,2,"2024-07-18T07:33:05.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521325,1721287985624,-500.0,0.00023287,2,"2024-07-18T07:33:05.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521326,1721287985638,-500.0,0.00023287,2,"2024-07-18T07:33:05.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521327,1721287985648,-941.47,0.00023287,2,"2024-07-18T07:33:05.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521328,1721287985659,-500.0,0.00023287,2,"2024-07-18T07:33:05.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521329,1721287985668,-808.27,0.00023287,2,"2024-07-18T07:33:05.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521330,1721287985678,-1715.0,0.00023287,2,"2024-07-18T07:33:05.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521331,1721287985687,-500.0,0.00023287,2,"2024-07-18T07:33:05.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521332,1721287985697,-500.0,0.00023287,2,"2024-07-18T07:33:05.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521333,1721287985707,-500.0,0.00023287,2,"2024-07-18T07:33:05.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521334,1721287985718,-500.0,0.00023287,2,"2024-07-18T07:33:05.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521335,1721287985728,-500.0,0.00023287,2,"2024-07-18T07:33:05.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521336,1721287985738,-543.92,0.00023287,2,"2024-07-18T07:33:05.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521337,1721287985748,-702.02,0.00023287,2,"2024-07-18T07:33:05.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521338,1721287985758,-500.0,0.00023287,2,"2024-07-18T07:33:05.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521339,1721287985767,-500.0,0.00023287,2,"2024-07-18T07:33:05.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521340,1721287985776,-500.0,0.00023287,2,"2024-07-18T07:33:05.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521341,1721287985786,-500.0,0.00023287,2,"2024-07-18T07:33:05.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521342,1721287985795,-500.0,0.00023287,2,"2024-07-18T07:33:05.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521343,1721287985804,-500.0,0.00023287,2,"2024-07-18T07:33:05.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521344,1721287985814,-848.98,0.00023287,2,"2024-07-18T07:33:05.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521345,1721287985823,-500.0,0.00023287,2,"2024-07-18T07:33:05.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521346,1721287985833,-500.0,0.00023287,2,"2024-07-18T07:33:05.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521347,1721287985842,-500.0,0.00023287,2,"2024-07-18T07:33:05.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521348,1721287985852,-500.0,0.00023287,2,"2024-07-18T07:33:05.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521349,1721287985861,-833.62,0.00023287,2,"2024-07-18T07:33:05.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521350,1721287985870,-500.0,0.00023287,2,"2024-07-18T07:33:05.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521351,1721287985880,-500.0,0.00023287,2,"2024-07-18T07:33:05.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521352,1721287985890,-747.03,0.00023287,2,"2024-07-18T07:33:05.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521353,1721287985900,-694.12,0.00023287,2,"2024-07-18T07:33:05.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521354,1721287985910,-500.0,0.00023287,2,"2024-07-18T07:33:05.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521355,1721287985919,-500.0,0.00023287,2,"2024-07-18T07:33:05.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521356,1721287985930,-1393.96,0.00023287,2,"2024-07-18T07:33:05.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521357,1721287985941,-923.3,0.00023287,2,"2024-07-18T07:33:05.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521358,1721287985952,-864.51,0.00023287,2,"2024-07-18T07:33:05.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521359,1721287985961,-187.1505049,0.00023287,2,"2024-07-18T07:33:05.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521360,1721287985972,-874.63,0.00023287,2,"2024-07-18T07:33:05.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521361,1721287985982,-500.0,0.00023287,2,"2024-07-18T07:33:05.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521362,1721287985992,-500.0,0.00023287,2,"2024-07-18T07:33:05.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521363,1721287986001,-572.13,0.00023287,2,"2024-07-18T07:33:06.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521364,1721287986011,-768.44,0.00023287,2,"2024-07-18T07:33:06.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521365,1721287986021,-919.94,0.00023287,2,"2024-07-18T07:33:06.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521366,1721287986031,-500.0,0.00023287,2,"2024-07-18T07:33:06.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521367,1721287986041,-500.0,0.00023287,2,"2024-07-18T07:33:06.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521368,1721287986051,-500.0,0.00023287,2,"2024-07-18T07:33:06.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521369,1721287986061,-500.0,0.00023287,2,"2024-07-18T07:33:06.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521370,1721287986071,-500.0,0.00023287,2,"2024-07-18T07:33:06.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521371,1721287986081,-500.0,0.00023287,2,"2024-07-18T07:33:06.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521372,1721287986093,-500.0,0.00023287,2,"2024-07-18T07:33:06.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521373,1721287986105,-500.0,0.00023287,2,"2024-07-18T07:33:06.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521374,1721287986117,-500.0,0.00023287,2,"2024-07-18T07:33:06.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521375,1721287986127,-500.0,0.00023287,2,"2024-07-18T07:33:06.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521376,1721287986137,-567.01,0.00023287,2,"2024-07-18T07:33:06.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521377,1721287986147,-750.97,0.00023287,2,"2024-07-18T07:33:06.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521378,1721287986157,-500.0,0.00023287,2,"2024-07-18T07:33:06.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521379,1721287986167,-500.0,0.00023287,2,"2024-07-18T07:33:06.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521380,1721287986177,-664.81,0.00023287,2,"2024-07-18T07:33:06.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521381,1721287986187,-500.0,0.00023287,2,"2024-07-18T07:33:06.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521382,1721287986197,-500.0,0.00023287,2,"2024-07-18T07:33:06.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521383,1721287986207,-500.0,0.00023287,2,"2024-07-18T07:33:06.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521384,1721287986219,-500.0,0.00023287,2,"2024-07-18T07:33:06.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521385,1721287986229,-1439.37,0.00023287,2,"2024-07-18T07:33:06.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521386,1721287986239,-500.0,0.00023287,2,"2024-07-18T07:33:06.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521387,1721287986249,-500.0,0.00023287,2,"2024-07-18T07:33:06.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521388,1721287986259,-820.24,0.00023287,2,"2024-07-18T07:33:06.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521389,1721287986271,-500.0,0.00023287,2,"2024-07-18T07:33:06.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521390,1721287986281,-500.0,0.00023287,2,"2024-07-18T07:33:06.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521391,1721287986291,-500.0,0.00023287,2,"2024-07-18T07:33:06.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521392,1721287986301,-500.0,0.00023287,2,"2024-07-18T07:33:06.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521393,1721287986311,-659.88,0.00023287,2,"2024-07-18T07:33:06.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521394,1721287986320,-500.0,0.00023287,2,"2024-07-18T07:33:06.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521395,1721287986330,-500.0,0.00023287,2,"2024-07-18T07:33:06.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521396,1721287986340,-675.36,0.00023287,2,"2024-07-18T07:33:06.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521397,1721287986350,-500.0,0.00023287,2,"2024-07-18T07:33:06.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521398,1721287986360,-500.0,0.00023287,2,"2024-07-18T07:33:06.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521399,1721287986370,-1239.37,0.00023287,2,"2024-07-18T07:33:06.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521400,1721287986379,-500.0,0.00023287,2,"2024-07-18T07:33:06.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521401,1721287986389,-500.0,0.00023287,2,"2024-07-18T07:33:06.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521402,1721287986398,-500.0,0.00023287,2,"2024-07-18T07:33:06.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521403,1721287986408,-587.43,0.00023287,2,"2024-07-18T07:33:06.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521404,1721287986418,-500.0,0.00023287,2,"2024-07-18T07:33:06.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521405,1721287986428,-500.0,0.00023287,2,"2024-07-18T07:33:06.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521406,1721287986438,-500.0,0.00023287,2,"2024-07-18T07:33:06.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521407,1721287986448,-500.0,0.00023287,2,"2024-07-18T07:33:06.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521408,1721287986458,-500.0,0.00023287,2,"2024-07-18T07:33:06.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521409,1721287986468,-500.0,0.00023287,2,"2024-07-18T07:33:06.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521410,1721287986478,-500.0,0.00023287,2,"2024-07-18T07:33:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521411,1721287986487,-500.0,0.00023287,2,"2024-07-18T07:33:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521412,1721287986497,-500.0,0.00023287,2,"2024-07-18T07:33:06.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521413,1721287986507,-500.0,0.00023287,2,"2024-07-18T07:33:06.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521414,1721287986517,-500.0,0.00023287,2,"2024-07-18T07:33:06.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521415,1721287986527,-1037.75,0.00023287,2,"2024-07-18T07:33:06.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521416,1721287986537,-1312.95,0.00023287,2,"2024-07-18T07:33:06.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521417,1721287986547,-500.0,0.00023287,2,"2024-07-18T07:33:06.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521418,1721287986557,-500.0,0.00023287,2,"2024-07-18T07:33:06.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521419,1721287986567,-1508.18,0.00023287,2,"2024-07-18T07:33:06.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521420,1721287986577,-759.36,0.00023287,2,"2024-07-18T07:33:06.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521421,1721287986587,-589.69,0.00023287,2,"2024-07-18T07:33:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521422,1721287986597,-500.0,0.00023287,2,"2024-07-18T07:33:06.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521423,1721287986607,-589.59,0.00023287,2,"2024-07-18T07:33:06.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521424,1721287986617,-500.0,0.00023287,2,"2024-07-18T07:33:06.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521425,1721287986629,-500.0,0.00023287,2,"2024-07-18T07:33:06.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521426,1721287986642,-500.0,0.00023287,2,"2024-07-18T07:33:06.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521427,1721287986653,-500.0,0.00023287,2,"2024-07-18T07:33:06.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521428,1721287986664,-500.0,0.00023287,2,"2024-07-18T07:33:06.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521429,1721287986674,-519.36,0.00023287,2,"2024-07-18T07:33:06.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521430,1721287986684,-500.0,0.00023287,2,"2024-07-18T07:33:06.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521431,1721287986695,-500.0,0.00023287,2,"2024-07-18T07:33:06.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521432,1721287986705,-465.48,0.00023287,2,"2024-07-18T07:33:06.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521433,1721287986715,-500.0,0.00023287,2,"2024-07-18T07:33:06.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521434,1721287986726,-500.0,0.00023287,2,"2024-07-18T07:33:06.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521435,1721287986738,-500.0,0.00023287,2,"2024-07-18T07:33:06.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521436,1721287986750,-523.27392455,0.00023287,2,"2024-07-18T07:33:06.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521437,1721287986761,-500.0,0.00023287,2,"2024-07-18T07:33:06.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521438,1721287986772,-1570.3,0.00023287,2,"2024-07-18T07:33:06.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521439,1721287986783,-500.0,0.00023287,2,"2024-07-18T07:33:06.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521440,1721287986794,-500.0,0.00023287,2,"2024-07-18T07:33:06.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521441,1721287986806,-500.0,0.00023287,2,"2024-07-18T07:33:06.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521442,1721287986817,-500.0,0.00023287,2,"2024-07-18T07:33:06.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521443,1721287986828,-500.0,0.00023287,2,"2024-07-18T07:33:06.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521444,1721287986838,-500.0,0.00023287,2,"2024-07-18T07:33:06.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521445,1721287986848,-500.0,0.00023287,2,"2024-07-18T07:33:06.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521446,1721287986858,-500.0,0.00023287,2,"2024-07-18T07:33:06.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521447,1721287986867,-684.5,0.00023287,2,"2024-07-18T07:33:06.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521448,1721287986878,-500.0,0.00023287,2,"2024-07-18T07:33:06.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521449,1721287986888,-500.0,0.00023287,2,"2024-07-18T07:33:06.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521450,1721287986898,-500.0,0.00023287,2,"2024-07-18T07:33:06.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521451,1721287986909,-500.0,0.00023287,2,"2024-07-18T07:33:06.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521452,1721287986919,-500.0,0.00023287,2,"2024-07-18T07:33:06.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521453,1721287986930,-778.25,0.00023287,2,"2024-07-18T07:33:06.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521454,1721287986940,-500.0,0.00023287,2,"2024-07-18T07:33:06.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521455,1721287986951,-647.56,0.00023287,2,"2024-07-18T07:33:06.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521456,1721287986962,-1825.46,0.00023287,2,"2024-07-18T07:33:06.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521457,1721287986972,-502.28717624,0.00023287,2,"2024-07-18T07:33:06.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521458,1721287986983,-1501.12,0.00023287,2,"2024-07-18T07:33:06.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521459,1721287986992,-649.76,0.00023287,2,"2024-07-18T07:33:06.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521460,1721287987002,-500.0,0.00023287,2,"2024-07-18T07:33:07.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521461,1721287987012,-500.0,0.00023287,2,"2024-07-18T07:33:07.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521462,1721287987022,-500.0,0.00023287,2,"2024-07-18T07:33:07.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521463,1721287987032,-500.0,0.00023287,2,"2024-07-18T07:33:07.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521464,1721287987042,-500.0,0.00023287,2,"2024-07-18T07:33:07.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521465,1721287987053,-500.0,0.00023287,2,"2024-07-18T07:33:07.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521466,1721287987064,-500.0,0.00023287,2,"2024-07-18T07:33:07.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521467,1721287987075,-698.16,0.00023287,2,"2024-07-18T07:33:07.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521468,1721287987085,-500.0,0.00023287,2,"2024-07-18T07:33:07.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521469,1721287987096,-500.0,0.00023287,2,"2024-07-18T07:33:07.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521470,1721287987107,-500.0,0.00023287,2,"2024-07-18T07:33:07.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521471,1721287987118,-500.0,0.00023287,2,"2024-07-18T07:33:07.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521472,1721287987128,-500.0,0.00023287,2,"2024-07-18T07:33:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521473,1721287987139,-500.0,0.00023287,2,"2024-07-18T07:33:07.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521474,1721287987150,-838.21,0.00023287,2,"2024-07-18T07:33:07.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521475,1721287987160,-500.0,0.00023287,2,"2024-07-18T07:33:07.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521476,1721287987170,-500.0,0.00023287,2,"2024-07-18T07:33:07.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521477,1721287987180,-500.0,0.00023287,2,"2024-07-18T07:33:07.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521478,1721287987189,-480.01144951,0.00023287,2,"2024-07-18T07:33:07.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521479,1721287987199,-500.0,0.00023287,2,"2024-07-18T07:33:07.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521480,1721287987209,-500.0,0.00023287,2,"2024-07-18T07:33:07.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521481,1721287987220,-832.49,0.00023287,2,"2024-07-18T07:33:07.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521482,1721287987230,-500.0,0.00023287,2,"2024-07-18T07:33:07.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521483,1721287987240,-500.0,0.00023287,2,"2024-07-18T07:33:07.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521484,1721287987251,-500.0,0.00023287,2,"2024-07-18T07:33:07.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521485,1721287987261,-500.0,0.00023287,2,"2024-07-18T07:33:07.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521486,1721287987272,-500.0,0.00023287,2,"2024-07-18T07:33:07.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521487,1721287987283,-500.0,0.00023287,2,"2024-07-18T07:33:07.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521488,1721287987293,-635.85,0.00023287,2,"2024-07-18T07:33:07.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521489,1721287987303,-500.0,0.00023287,2,"2024-07-18T07:33:07.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521490,1721287987314,-500.0,0.00023287,2,"2024-07-18T07:33:07.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521491,1721287987324,-500.0,0.00023287,2,"2024-07-18T07:33:07.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521492,1721287987334,-1002.59,0.00023287,2,"2024-07-18T07:33:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521493,1721287987344,-667.65,0.00023287,2,"2024-07-18T07:33:07.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521494,1721287987355,-500.0,0.00023287,2,"2024-07-18T07:33:07.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521495,1721287987365,-500.0,0.00023287,2,"2024-07-18T07:33:07.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521496,1721287987375,-500.0,0.00023287,2,"2024-07-18T07:33:07.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521497,1721287987386,-500.0,0.00023287,2,"2024-07-18T07:33:07.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521498,1721287987396,-508.22747935,0.00023287,2,"2024-07-18T07:33:07.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521499,1721287987407,-500.0,0.00023287,2,"2024-07-18T07:33:07.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521500,1721287987418,-500.0,0.00023287,2,"2024-07-18T07:33:07.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521501,1721287987429,-1264.99,0.00023287,2,"2024-07-18T07:33:07.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521502,1721287987439,-500.0,0.00023287,2,"2024-07-18T07:33:07.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521503,1721287987449,-558.12,0.00023287,2,"2024-07-18T07:33:07.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521504,1721287987459,-500.0,0.00023287,2,"2024-07-18T07:33:07.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521505,1721287987470,-828.72,0.00023287,2,"2024-07-18T07:33:07.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521506,1721287987481,-500.0,0.00023287,2,"2024-07-18T07:33:07.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521507,1721287987492,-500.0,0.00023287,2,"2024-07-18T07:33:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521508,1721287987503,-935.3,0.00023287,2,"2024-07-18T07:33:07.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521509,1721287987513,-825.13,0.00023287,2,"2024-07-18T07:33:07.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521510,1721287987523,-500.0,0.00023287,2,"2024-07-18T07:33:07.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521511,1721287987533,-500.0,0.00023287,2,"2024-07-18T07:33:07.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521512,1721287987543,-500.0,0.00023287,2,"2024-07-18T07:33:07.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521513,1721287987554,-500.0,0.00023287,2,"2024-07-18T07:33:07.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521514,1721287987564,-500.0,0.00023287,2,"2024-07-18T07:33:07.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521515,1721287987574,-500.0,0.00023287,2,"2024-07-18T07:33:07.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521516,1721287987584,-500.0,0.00023287,2,"2024-07-18T07:33:07.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521517,1721287987594,-572.09,0.00023287,2,"2024-07-18T07:33:07.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521518,1721287987605,-500.0,0.00023287,2,"2024-07-18T07:33:07.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521519,1721287987614,-801.73,0.00023287,2,"2024-07-18T07:33:07.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521520,1721287987625,-500.0,0.00023287,2,"2024-07-18T07:33:07.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521521,1721287987639,-829.06,0.00023287,2,"2024-07-18T07:33:07.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521522,1721287987649,-238.82575277,0.00023287,2,"2024-07-18T07:33:07.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521523,1721287987659,-500.0,0.00023287,2,"2024-07-18T07:33:07.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521524,1721287987670,-500.0,0.00023287,2,"2024-07-18T07:33:07.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521525,1721287987681,-301.202017,0.00023287,2,"2024-07-18T07:33:07.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521526,1721287987692,-500.0,0.00023287,2,"2024-07-18T07:33:07.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521527,1721287987702,-500.0,0.00023287,2,"2024-07-18T07:33:07.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521528,1721287987713,-500.0,0.00023287,2,"2024-07-18T07:33:07.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521529,1721287987723,-500.0,0.00023287,2,"2024-07-18T07:33:07.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521530,1721287987734,-500.0,0.00023287,2,"2024-07-18T07:33:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521531,1721287987744,-500.0,0.00023287,2,"2024-07-18T07:33:07.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521532,1721287987755,-1500.37,0.00023287,2,"2024-07-18T07:33:07.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521533,1721287987766,-533.21,0.00023287,2,"2024-07-18T07:33:07.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521534,1721287987776,-493.22409317,0.00023287,2,"2024-07-18T07:33:07.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521535,1721287987787,-993.33,0.00023287,2,"2024-07-18T07:33:07.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521536,1721287987796,-500.0,0.00023287,2,"2024-07-18T07:33:07.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521537,1721287987806,-500.0,0.00023287,2,"2024-07-18T07:33:07.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521538,1721287987816,-500.0,0.00023287,2,"2024-07-18T07:33:07.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521539,1721287987827,-500.0,0.00023287,2,"2024-07-18T07:33:07.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521540,1721287987837,-500.0,0.00023287,2,"2024-07-18T07:33:07.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521541,1721287987847,-500.0,0.00023287,2,"2024-07-18T07:33:07.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521542,1721287987858,-916.75,0.00023287,2,"2024-07-18T07:33:07.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521543,1721287987868,-500.0,0.00023287,2,"2024-07-18T07:33:07.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521544,1721287987878,-500.0,0.00023287,2,"2024-07-18T07:33:07.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521545,1721287987889,-614.68,0.00023287,2,"2024-07-18T07:33:07.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521546,1721287987899,-839.63,0.00023287,2,"2024-07-18T07:33:07.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521547,1721287987910,-1099.16,0.00023287,2,"2024-07-18T07:33:07.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521548,1721287987922,-2190.92,0.00023287,2,"2024-07-18T07:33:07.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521549,1721287987932,-500.0,0.00023287,2,"2024-07-18T07:33:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521550,1721287987943,-500.0,0.00023287,2,"2024-07-18T07:33:07.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521551,1721287987953,-769.89,0.00023287,2,"2024-07-18T07:33:07.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521552,1721287987964,-500.0,0.00023287,2,"2024-07-18T07:33:07.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521553,1721287987974,-860.39,0.00023287,2,"2024-07-18T07:33:07.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521554,1721287987984,-500.0,0.00023287,2,"2024-07-18T07:33:07.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521555,1721287987994,-1387.79,0.00023287,2,"2024-07-18T07:33:07.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521556,1721287988004,-500.0,0.00023287,2,"2024-07-18T07:33:08.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521557,1721287988014,-500.0,0.00023287,2,"2024-07-18T07:33:08.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521558,1721287988026,-214.88382785,0.00023287,2,"2024-07-18T07:33:08.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521559,1721287988036,-500.0,0.00023287,2,"2024-07-18T07:33:08.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521560,1721287988046,-500.0,0.00023287,2,"2024-07-18T07:33:08.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521561,1721287988056,-621.09,0.00023287,2,"2024-07-18T07:33:08.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521562,1721287988066,-500.0,0.00023287,2,"2024-07-18T07:33:08.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521563,1721287988076,-500.0,0.00023287,2,"2024-07-18T07:33:08.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521564,1721287988086,-2607.0,0.00023287,2,"2024-07-18T07:33:08.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521565,1721287988096,-500.0,0.00023287,2,"2024-07-18T07:33:08.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521566,1721287988106,-500.0,0.00023287,2,"2024-07-18T07:33:08.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521567,1721287988117,-934.95,0.00023287,2,"2024-07-18T07:33:08.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521568,1721287988126,-634.32,0.00023287,2,"2024-07-18T07:33:08.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521569,1721287988136,-1185.83,0.00023287,2,"2024-07-18T07:33:08.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521570,1721287988146,-714.68,0.00023287,2,"2024-07-18T07:33:08.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521571,1721287988156,-500.0,0.00023287,2,"2024-07-18T07:33:08.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521572,1721287988168,-500.0,0.00023287,2,"2024-07-18T07:33:08.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521573,1721287988178,-500.0,0.00023287,2,"2024-07-18T07:33:08.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521574,1721287988189,-706.1,0.00023287,2,"2024-07-18T07:33:08.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521575,1721287988202,-992.23,0.00023287,2,"2024-07-18T07:33:08.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521576,1721287988212,-500.0,0.00023287,2,"2024-07-18T07:33:08.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521577,1721287988481,-719.06,0.00023287,2,"2024-07-18T07:33:08.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521578,1721287988503,-500.0,0.00023287,2,"2024-07-18T07:33:08.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521579,1721287988512,-500.0,0.00023287,2,"2024-07-18T07:33:08.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521580,1721287988521,-500.0,0.00023287,2,"2024-07-18T07:33:08.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521581,1721287988531,-962.74,0.00023287,2,"2024-07-18T07:33:08.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521582,1721287988540,-879.71,0.00023287,2,"2024-07-18T07:33:08.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521583,1721287988550,-500.0,0.00023287,2,"2024-07-18T07:33:08.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521584,1721287988559,-500.0,0.00023287,2,"2024-07-18T07:33:08.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521585,1721287988569,-4194.17,0.00023287,2,"2024-07-18T07:33:08.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521586,1721287988578,-500.0,0.00023287,2,"2024-07-18T07:33:08.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521587,1721287988588,-500.0,0.00023287,2,"2024-07-18T07:33:08.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521588,1721287988598,-500.0,0.00023287,2,"2024-07-18T07:33:08.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521589,1721287988607,-500.0,0.00023287,2,"2024-07-18T07:33:08.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521590,1721287988616,-500.0,0.00023287,2,"2024-07-18T07:33:08.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521591,1721287988627,-500.0,0.00023287,2,"2024-07-18T07:33:08.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521592,1721287988642,-796.16,0.00023287,2,"2024-07-18T07:33:08.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521593,1721287988651,-1343.67,0.00023287,2,"2024-07-18T07:33:08.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521594,1721287988661,-500.0,0.00023287,2,"2024-07-18T07:33:08.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521595,1721287988671,-500.0,0.00023287,2,"2024-07-18T07:33:08.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521596,1721287988682,-845.59,0.00023287,2,"2024-07-18T07:33:08.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521597,1721287988692,-500.0,0.00023287,2,"2024-07-18T07:33:08.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521598,1721287988702,-607.98,0.00023287,2,"2024-07-18T07:33:08.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521599,1721287988714,-500.0,0.00023287,2,"2024-07-18T07:33:08.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521600,1721287988725,-884.87,0.00023287,2,"2024-07-18T07:33:08.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521601,1721287988735,-500.0,0.00023287,2,"2024-07-18T07:33:08.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521602,1721287988746,-500.0,0.00023287,2,"2024-07-18T07:33:08.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521603,1721287988756,-500.0,0.00023287,2,"2024-07-18T07:33:08.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521604,1721287988767,-500.0,0.00023287,2,"2024-07-18T07:33:08.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521605,1721287988777,-500.0,0.00023287,2,"2024-07-18T07:33:08.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521606,1721287988787,-563.78,0.00023287,2,"2024-07-18T07:33:08.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521607,1721287988797,-500.0,0.00023287,2,"2024-07-18T07:33:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521608,1721287988806,-664.21,0.00023287,2,"2024-07-18T07:33:08.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521609,1721287988816,-500.0,0.00023287,2,"2024-07-18T07:33:08.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521610,1721287988826,-500.0,0.00023287,2,"2024-07-18T07:33:08.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521611,1721287988836,-275.05371904,0.00023287,2,"2024-07-18T07:33:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521612,1721287988845,-619.48,0.00023287,2,"2024-07-18T07:33:08.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521613,1721287988855,-1023.41,0.00023287,2,"2024-07-18T07:33:08.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521614,1721287988865,-500.0,0.00023287,2,"2024-07-18T07:33:08.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521615,1721287988875,-4286.57,0.00023287,2,"2024-07-18T07:33:08.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521616,1721287988884,-500.0,0.00023287,2,"2024-07-18T07:33:08.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521617,1721287988895,-759.2,0.00023287,2,"2024-07-18T07:33:08.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521618,1721287988905,-699.13,0.00023287,2,"2024-07-18T07:33:08.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521619,1721287988915,-500.0,0.00023287,2,"2024-07-18T07:33:08.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521620,1721287988925,-500.0,0.00023287,2,"2024-07-18T07:33:08.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521621,1721287988935,-500.0,0.00023287,2,"2024-07-18T07:33:08.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521622,1721287988946,-1303.0,0.00023287,2,"2024-07-18T07:33:08.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521623,1721287988955,-664.93,0.00023287,2,"2024-07-18T07:33:08.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521624,1721287988964,-500.0,0.00023287,2,"2024-07-18T07:33:08.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521625,1721287988975,-500.0,0.00023287,2,"2024-07-18T07:33:08.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521626,1721287988985,-779.15,0.00023287,2,"2024-07-18T07:33:08.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521627,1721287988994,-799.99,0.00023287,2,"2024-07-18T07:33:08.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521628,1721287989004,-500.0,0.00023287,2,"2024-07-18T07:33:09.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521629,1721287989014,-840.9,0.00023287,2,"2024-07-18T07:33:09.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521630,1721287989024,-705.02,0.00023287,2,"2024-07-18T07:33:09.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521631,1721287989034,-500.0,0.00023287,2,"2024-07-18T07:33:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521632,1721287989044,-500.0,0.00023287,2,"2024-07-18T07:33:09.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521633,1721287989054,-1213.95,0.00023287,2,"2024-07-18T07:33:09.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521634,1721287989064,-500.0,0.00023287,2,"2024-07-18T07:33:09.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521635,1721287989075,-500.0,0.00023287,2,"2024-07-18T07:33:09.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521636,1721287989085,-500.0,0.00023287,2,"2024-07-18T07:33:09.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521637,1721287989095,-500.0,0.00023287,2,"2024-07-18T07:33:09.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521638,1721287989105,-712.43,0.00023287,2,"2024-07-18T07:33:09.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521639,1721287989115,-500.0,0.00023287,2,"2024-07-18T07:33:09.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521640,1721287989125,-615.07,0.00023287,2,"2024-07-18T07:33:09.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521641,1721287989135,-500.0,0.00023287,2,"2024-07-18T07:33:09.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521642,1721287989145,-640.55,0.00023287,2,"2024-07-18T07:33:09.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521643,1721287989155,-500.0,0.00023287,2,"2024-07-18T07:33:09.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521644,1721287989165,-842.93,0.00023287,2,"2024-07-18T07:33:09.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521645,1721287989175,-500.0,0.00023287,2,"2024-07-18T07:33:09.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521646,1721287989185,-500.0,0.00023287,2,"2024-07-18T07:33:09.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521647,1721287989195,-500.0,0.00023287,2,"2024-07-18T07:33:09.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521648,1721287989204,-500.0,0.00023287,2,"2024-07-18T07:33:09.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521649,1721287989214,-515.65,0.00023287,2,"2024-07-18T07:33:09.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521650,1721287989223,-500.0,0.00023287,2,"2024-07-18T07:33:09.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521651,1721287989233,-500.0,0.00023287,2,"2024-07-18T07:33:09.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521652,1721287989242,-500.0,0.00023287,2,"2024-07-18T07:33:09.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521653,1721287989251,-500.0,0.00023287,2,"2024-07-18T07:33:09.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521654,1721287989261,-964.94,0.00023287,2,"2024-07-18T07:33:09.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521655,1721287989270,-503.14498341,0.00023287,2,"2024-07-18T07:33:09.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521656,1721287989279,-592.68,0.00023287,2,"2024-07-18T07:33:09.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521657,1721287989289,-6375.98,0.00023287,2,"2024-07-18T07:33:09.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521658,1721287989298,-1083.93,0.00023287,2,"2024-07-18T07:33:09.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521659,1721287989308,-500.0,0.00023287,2,"2024-07-18T07:33:09.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521660,1721287989318,-1037.41,0.00023287,2,"2024-07-18T07:33:09.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521661,1721287989327,-1379.21,0.00023287,2,"2024-07-18T07:33:09.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521662,1721287989337,-500.0,0.00023287,2,"2024-07-18T07:33:09.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521663,1721287989349,-500.0,0.00023287,2,"2024-07-18T07:33:09.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521664,1721287989358,-500.0,0.00023287,2,"2024-07-18T07:33:09.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521665,1721287989368,-500.0,0.00023287,2,"2024-07-18T07:33:09.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521666,1721287989378,-500.0,0.00023287,2,"2024-07-18T07:33:09.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521667,1721287989387,-1777.51,0.00023287,2,"2024-07-18T07:33:09.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521668,1721287989397,-559.08,0.00023287,2,"2024-07-18T07:33:09.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521669,1721287989407,-500.0,0.00023287,2,"2024-07-18T07:33:09.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521670,1721287989416,-500.0,0.00023287,2,"2024-07-18T07:33:09.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521671,1721287989426,-1444.47,0.00023287,2,"2024-07-18T07:33:09.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521672,1721287989436,-500.0,0.00023287,2,"2024-07-18T07:33:09.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521673,1721287989446,-1147.47,0.00023287,2,"2024-07-18T07:33:09.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521674,1721287989457,-500.0,0.00023287,2,"2024-07-18T07:33:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521675,1721287989466,-500.0,0.00023287,2,"2024-07-18T07:33:09.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521676,1721287989476,-815.97,0.00023287,2,"2024-07-18T07:33:09.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521677,1721287989485,-500.0,0.00023287,2,"2024-07-18T07:33:09.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521678,1721287989496,-500.0,0.00023287,2,"2024-07-18T07:33:09.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521679,1721287989506,-1394.22,0.00023287,2,"2024-07-18T07:33:09.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521680,1721287989517,-500.0,0.00023287,2,"2024-07-18T07:33:09.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521681,1721287989527,-500.0,0.00023287,2,"2024-07-18T07:33:09.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521682,1721287989536,-1149.47,0.00023287,2,"2024-07-18T07:33:09.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521683,1721287989546,-500.0,0.00023287,2,"2024-07-18T07:33:09.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521684,1721287989556,-500.0,0.00023287,2,"2024-07-18T07:33:09.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521685,1721287989566,-500.0,0.00023287,2,"2024-07-18T07:33:09.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521686,1721287989576,-588.95,0.00023287,2,"2024-07-18T07:33:09.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521687,1721287989587,-500.0,0.00023287,2,"2024-07-18T07:33:09.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521688,1721287989598,-1142.52,0.00023287,2,"2024-07-18T07:33:09.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521689,1721287989608,-7884.99,0.00023287,2,"2024-07-18T07:33:09.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521690,1721287989620,-500.0,0.00023287,2,"2024-07-18T07:33:09.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521691,1721287989632,-2350.96,0.00023287,2,"2024-07-18T07:33:09.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521692,1721287989644,-500.0,0.00023287,2,"2024-07-18T07:33:09.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521693,1721287989655,-500.0,0.00023287,2,"2024-07-18T07:33:09.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521694,1721287989664,-817.71,0.00023287,2,"2024-07-18T07:33:09.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521695,1721287989674,-751.24,0.00023287,2,"2024-07-18T07:33:09.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521696,1721287989684,-567.84,0.00023287,2,"2024-07-18T07:33:09.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521697,1721287989695,-500.0,0.00023287,2,"2024-07-18T07:33:09.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521698,1721287989705,-518.01,0.00023287,2,"2024-07-18T07:33:09.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521699,1721287989718,-9262.82,0.00023287,2,"2024-07-18T07:33:09.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521700,1721287989730,-1047.43,0.00023287,2,"2024-07-18T07:33:09.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521701,1721287989744,-576.17,0.00023287,2,"2024-07-18T07:33:09.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521702,1721287989753,-500.0,0.00023287,2,"2024-07-18T07:33:09.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521703,1721287989763,-500.0,0.00023287,2,"2024-07-18T07:33:09.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521704,1721287989772,-500.0,0.00023287,2,"2024-07-18T07:33:09.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521705,1721287989783,-500.0,0.00023287,2,"2024-07-18T07:33:09.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521706,1721287989794,-500.0,0.00023287,2,"2024-07-18T07:33:09.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521707,1721287989806,-943.1,0.00023287,2,"2024-07-18T07:33:09.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521708,1721287989816,-714.81,0.00023287,2,"2024-07-18T07:33:09.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521709,1721287989827,-500.0,0.00023287,2,"2024-07-18T07:33:09.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521710,1721287989839,-500.0,0.00023287,2,"2024-07-18T07:33:09.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521711,1721287989850,-502.05575103,0.00023287,2,"2024-07-18T07:33:09.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521712,1721287989859,-500.0,0.00023287,2,"2024-07-18T07:33:09.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521713,1721287989869,-559.22,0.00023287,2,"2024-07-18T07:33:09.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521714,1721287989879,-1700.34,0.00023287,2,"2024-07-18T07:33:09.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521715,1721287989888,-500.0,0.00023287,2,"2024-07-18T07:33:09.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521716,1721287989898,-671.4,0.00023287,2,"2024-07-18T07:33:09.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521717,1721287989908,-595.86,0.00023287,2,"2024-07-18T07:33:09.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521718,1721287989917,-505.03318868,0.00023287,2,"2024-07-18T07:33:09.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521719,1721287989927,-500.0,0.00023287,2,"2024-07-18T07:33:09.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521720,1721287989937,-500.0,0.00023287,2,"2024-07-18T07:33:09.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521721,1721287989947,-500.0,0.00023287,2,"2024-07-18T07:33:09.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521722,1721287989956,-500.0,0.00023287,2,"2024-07-18T07:33:09.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521723,1721287989966,-500.0,0.00023287,2,"2024-07-18T07:33:09.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521724,1721287989975,-500.0,0.00023287,2,"2024-07-18T07:33:09.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521725,1721287989985,-500.0,0.00023287,2,"2024-07-18T07:33:09.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521726,1721287989995,-500.0,0.00023287,2,"2024-07-18T07:33:09.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521727,1721287990004,-897.02,0.00023287,2,"2024-07-18T07:33:10.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521728,1721287990014,-500.0,0.00023287,2,"2024-07-18T07:33:10.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521729,1721287990024,-919.85,0.00023287,2,"2024-07-18T07:33:10.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521730,1721287990033,-763.5,0.00023287,2,"2024-07-18T07:33:10.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521731,1721287990043,-915.85,0.00023287,2,"2024-07-18T07:33:10.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521732,1721287990053,-812.96,0.00023287,2,"2024-07-18T07:33:10.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521733,1721287990063,-709.03,0.00023287,2,"2024-07-18T07:33:10.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521734,1721287990073,-500.0,0.00023287,2,"2024-07-18T07:33:10.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521735,1721287990082,-500.0,0.00023287,2,"2024-07-18T07:33:10.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521736,1721287990092,-1583.56,0.00023287,2,"2024-07-18T07:33:10.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521737,1721287990102,-500.0,0.00023287,2,"2024-07-18T07:33:10.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521738,1721287990112,-634.02,0.00023287,2,"2024-07-18T07:33:10.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521739,1721287990121,-1299.19,0.00023287,2,"2024-07-18T07:33:10.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521740,1721287990131,-1450.66,0.00023287,2,"2024-07-18T07:33:10.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521741,1721287990140,-500.0,0.00023287,2,"2024-07-18T07:33:10.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521742,1721287990150,-500.0,0.00023287,2,"2024-07-18T07:33:10.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521743,1721287990160,-500.0,0.00023287,2,"2024-07-18T07:33:10.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521744,1721287990171,-708.78,0.00023287,2,"2024-07-18T07:33:10.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521745,1721287990181,-378.57218707,0.00023287,2,"2024-07-18T07:33:10.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521746,1721287990191,-500.0,0.00023287,2,"2024-07-18T07:33:10.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521747,1721287990201,-948.76,0.00023287,2,"2024-07-18T07:33:10.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521748,1721287990211,-500.0,0.00023287,2,"2024-07-18T07:33:10.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521749,1721287990221,-2003.88,0.00023287,2,"2024-07-18T07:33:10.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521750,1721287990230,-1051.57,0.00023287,2,"2024-07-18T07:33:10.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521751,1721287990239,-796.81,0.00023287,2,"2024-07-18T07:33:10.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521752,1721287990249,-601.06,0.00023287,2,"2024-07-18T07:33:10.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521753,1721287990259,-515.65,0.00023287,2,"2024-07-18T07:33:10.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521754,1721287990268,-1013.83,0.00023287,2,"2024-07-18T07:33:10.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521755,1721287990278,-500.0,0.00023287,2,"2024-07-18T07:33:10.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521756,1721287990287,-500.0,0.00023287,2,"2024-07-18T07:33:10.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521757,1721287990297,-544.27,0.00023287,2,"2024-07-18T07:33:10.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521758,1721287990307,-503.35,0.00023287,2,"2024-07-18T07:33:10.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521759,1721287990316,-500.0,0.00023287,2,"2024-07-18T07:33:10.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521760,1721287990325,-1547.31,0.00023287,2,"2024-07-18T07:33:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521761,1721287990335,-500.0,0.00023287,2,"2024-07-18T07:33:10.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521762,1721287990344,-500.0,0.00023287,2,"2024-07-18T07:33:10.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521763,1721287990353,-500.0,0.00023287,2,"2024-07-18T07:33:10.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521764,1721287990363,-500.0,0.00023287,2,"2024-07-18T07:33:10.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521765,1721287990373,-500.0,0.00023287,2,"2024-07-18T07:33:10.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521766,1721287990382,-612.66,0.00023287,2,"2024-07-18T07:33:10.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521767,1721287990391,-957.7,0.00023287,2,"2024-07-18T07:33:10.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521768,1721287990401,-999.04,0.00023287,2,"2024-07-18T07:33:10.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521769,1721287990411,-677.55,0.00023287,2,"2024-07-18T07:33:10.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521770,1721287990421,-500.0,0.00023287,2,"2024-07-18T07:33:10.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521771,1721287990431,-549.83,0.00023287,2,"2024-07-18T07:33:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521772,1721287990441,-500.0,0.00023287,2,"2024-07-18T07:33:10.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521773,1721287990451,-798.47,0.00023287,2,"2024-07-18T07:33:10.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521774,1721287990462,-500.0,0.00023287,2,"2024-07-18T07:33:10.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521775,1721287990471,-695.01,0.00023287,2,"2024-07-18T07:33:10.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521776,1721287990482,-500.0,0.00023287,2,"2024-07-18T07:33:10.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521777,1721287990492,-500.0,0.00023287,2,"2024-07-18T07:33:10.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521778,1721287990502,-500.0,0.00023287,2,"2024-07-18T07:33:10.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521779,1721287990513,-502.15943909,0.00023287,2,"2024-07-18T07:33:10.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521780,1721287990524,-518.09,0.00023287,2,"2024-07-18T07:33:10.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521781,1721287990534,-500.0,0.00023287,2,"2024-07-18T07:33:10.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521782,1721287990544,-500.0,0.00023287,2,"2024-07-18T07:33:10.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521783,1721287990553,-813.28,0.00023287,2,"2024-07-18T07:33:10.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521784,1721287990563,-1656.81,0.00023287,2,"2024-07-18T07:33:10.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521785,1721287990573,-500.0,0.00023287,2,"2024-07-18T07:33:10.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521786,1721287990582,-500.0,0.00023287,2,"2024-07-18T07:33:10.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521787,1721287990592,-945.22,0.00023287,2,"2024-07-18T07:33:10.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521788,1721287990601,-500.0,0.00023287,2,"2024-07-18T07:33:10.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521789,1721287990611,-500.0,0.00023287,2,"2024-07-18T07:33:10.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521790,1721287990620,-947.17,0.00023287,2,"2024-07-18T07:33:10.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521791,1721287990634,-539.79,0.00023287,2,"2024-07-18T07:33:10.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521792,1721287990644,-500.0,0.00023287,2,"2024-07-18T07:33:10.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521793,1721287990654,-706.37,0.00023287,2,"2024-07-18T07:33:10.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521794,1721287990665,-500.0,0.00023287,2,"2024-07-18T07:33:10.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521795,1721287990676,-580.24467904,0.00023287,2,"2024-07-18T07:33:10.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521796,1721287990686,-500.0,0.00023287,2,"2024-07-18T07:33:10.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521797,1721287990695,-500.0,0.00023287,2,"2024-07-18T07:33:10.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521798,1721287990706,-500.0,0.00023287,2,"2024-07-18T07:33:10.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521799,1721287990716,-1135.75,0.00023287,2,"2024-07-18T07:33:10.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521800,1721287990726,-500.0,0.00023287,2,"2024-07-18T07:33:10.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521801,1721287990736,-503.09444806,0.00023287,2,"2024-07-18T07:33:10.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521802,1721287990746,-500.0,0.00023287,2,"2024-07-18T07:33:10.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521803,1721287990755,-673.53,0.00023287,2,"2024-07-18T07:33:10.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521804,1721287990764,-836.84,0.00023287,2,"2024-07-18T07:33:10.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521805,1721287990774,-3128.96,0.00023287,2,"2024-07-18T07:33:10.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521806,1721287990783,-500.0,0.00023287,2,"2024-07-18T07:33:10.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521807,1721287990793,-500.0,0.00023287,2,"2024-07-18T07:33:10.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521808,1721287990803,-500.0,0.00023287,2,"2024-07-18T07:33:10.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521809,1721287990812,-500.0,0.00023287,2,"2024-07-18T07:33:10.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521810,1721287990822,-500.0,0.00023287,2,"2024-07-18T07:33:10.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521811,1721287990831,-842.49,0.00023287,2,"2024-07-18T07:33:10.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521812,1721287990841,-500.0,0.00023287,2,"2024-07-18T07:33:10.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521813,1721287990852,-557.31,0.00023287,2,"2024-07-18T07:33:10.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521814,1721287990862,-669.1,0.00023287,2,"2024-07-18T07:33:10.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521815,1721287990871,-3223.32,0.00023287,2,"2024-07-18T07:33:10.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521816,1721287990994,-500.0,0.00023287,2,"2024-07-18T07:33:10.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521817,1721287991003,-542.57,0.00023287,2,"2024-07-18T07:33:11.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521818,1721287991012,-884.02,0.00023287,2,"2024-07-18T07:33:11.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521819,1721287991022,-500.0,0.00023287,2,"2024-07-18T07:33:11.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521820,1721287991031,-1416.46,0.00023287,2,"2024-07-18T07:33:11.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521821,1721287991040,-525.77,0.00023287,2,"2024-07-18T07:33:11.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521822,1721287991050,-500.0,0.00023287,2,"2024-07-18T07:33:11.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521823,1721287991060,-500.0,0.00023287,2,"2024-07-18T07:33:11.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521824,1721287991070,-808.77,0.00023287,2,"2024-07-18T07:33:11.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521825,1721287991079,-500.0,0.00023287,2,"2024-07-18T07:33:11.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521826,1721287991089,-500.0,0.00023287,2,"2024-07-18T07:33:11.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521827,1721287991099,-888.04,0.00023287,2,"2024-07-18T07:33:11.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521828,1721287991109,-505.31102177,0.00023287,2,"2024-07-18T07:33:11.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521829,1721287991119,-813.18,0.00023287,2,"2024-07-18T07:33:11.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521830,1721287991128,-2204.96,0.00023287,2,"2024-07-18T07:33:11.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521831,1721287991137,-500.0,0.00023287,2,"2024-07-18T07:33:11.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521832,1721287991147,-500.0,0.00023287,2,"2024-07-18T07:33:11.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521833,1721287991156,-617.34,0.00023287,2,"2024-07-18T07:33:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521834,1721287991165,-503.15,0.00023287,2,"2024-07-18T07:33:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521835,1721287991179,-500.0,0.00023287,2,"2024-07-18T07:33:11.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521836,1721287991191,-518.14092386,0.00023287,2,"2024-07-18T07:33:11.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521837,1721287991199,-500.0,0.00023287,2,"2024-07-18T07:33:11.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521838,1721287991208,-500.0,0.00023287,2,"2024-07-18T07:33:11.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521839,1721287991217,-550.97,0.00023287,2,"2024-07-18T07:33:11.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521840,1721287991228,-500.0,0.00023287,2,"2024-07-18T07:33:11.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521841,1721287991238,-773.79,0.00023287,2,"2024-07-18T07:33:11.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521842,1721287991248,-1258.11,0.00023287,2,"2024-07-18T07:33:11.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521843,1721287991258,-556.49,0.00023287,2,"2024-07-18T07:33:11.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521844,1721287991267,-1541.61,0.00023287,2,"2024-07-18T07:33:11.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521845,1721287991276,-500.0,0.00023287,2,"2024-07-18T07:33:11.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521846,1721287991285,-1497.76,0.00023287,2,"2024-07-18T07:33:11.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521847,1721287991295,-500.0,0.00023287,2,"2024-07-18T07:33:11.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521848,1721287991304,-923.36,0.00023287,2,"2024-07-18T07:33:11.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521849,1721287991314,-157.84178291,0.00023287,2,"2024-07-18T07:33:11.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521850,1721287991323,-505.89050903,0.00023287,2,"2024-07-18T07:33:11.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521851,1721287991332,-500.0,0.00023287,2,"2024-07-18T07:33:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521852,1721287991341,-500.0,0.00023287,2,"2024-07-18T07:33:11.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521853,1721287991350,-698.16,0.00023287,2,"2024-07-18T07:33:11.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521854,1721287991360,-1777.63,0.00023287,2,"2024-07-18T07:33:11.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521855,1721287991369,-227.37898723,0.00023287,2,"2024-07-18T07:33:11.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521856,1721287991380,-1751.66,0.00023287,2,"2024-07-18T07:33:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521857,1721287991390,-500.0,0.00023287,2,"2024-07-18T07:33:11.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521858,1721287991401,-500.0,0.00023287,2,"2024-07-18T07:33:11.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521859,1721287991412,-500.0,0.00023287,2,"2024-07-18T07:33:11.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521860,1721287991423,-500.0,0.00023287,2,"2024-07-18T07:33:11.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521861,1721287991434,-1440.65,0.00023287,2,"2024-07-18T07:33:11.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521862,1721287991443,-702.74,0.00023287,2,"2024-07-18T07:33:11.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521863,1721287991453,-748.62,0.00023287,2,"2024-07-18T07:33:11.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521864,1721287991463,-500.0,0.00023287,2,"2024-07-18T07:33:11.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521865,1721287991475,-500.0,0.00023287,2,"2024-07-18T07:33:11.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521866,1721287991485,-500.0,0.00023287,2,"2024-07-18T07:33:11.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521867,1721287991495,-500.0,0.00023287,2,"2024-07-18T07:33:11.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521868,1721287991505,-500.0,0.00023287,2,"2024-07-18T07:33:11.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521869,1721287991515,-600.34,0.00023287,2,"2024-07-18T07:33:11.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521870,1721287991524,-1459.37,0.00023287,2,"2024-07-18T07:33:11.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521871,1721287991534,-500.0,0.00023287,2,"2024-07-18T07:33:11.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521872,1721287991544,-834.65,0.00023287,2,"2024-07-18T07:33:11.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521873,1721287991554,-574.9,0.00023287,2,"2024-07-18T07:33:11.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521874,1721287991565,-967.34,0.00023287,2,"2024-07-18T07:33:11.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521875,1721287991575,-500.0,0.00023287,2,"2024-07-18T07:33:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521876,1721287991584,-945.46,0.00023287,2,"2024-07-18T07:33:11.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521877,1721287991594,-500.0,0.00023287,2,"2024-07-18T07:33:11.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521878,1721287991603,-500.0,0.00023287,2,"2024-07-18T07:33:11.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521879,1721287991613,-6789.46,0.00023287,2,"2024-07-18T07:33:11.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521880,1721287991623,-1649.03,0.00023287,2,"2024-07-18T07:33:11.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521881,1721287991633,-1351.16,0.00023287,2,"2024-07-18T07:33:11.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521882,1721287991645,-846.83,0.00023287,2,"2024-07-18T07:33:11.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521883,1721287991654,-3838.48,0.00023287,2,"2024-07-18T07:33:11.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521884,1721287991664,-727.83,0.00023287,2,"2024-07-18T07:33:11.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521885,1721287991677,-500.0,0.00023287,2,"2024-07-18T07:33:11.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521886,1721287991688,-500.0,0.00023287,2,"2024-07-18T07:33:11.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521887,1721287991697,-500.0,0.00023287,2,"2024-07-18T07:33:11.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521888,1721287991708,-500.0,0.00023287,2,"2024-07-18T07:33:11.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521889,1721287991720,-1099.8,0.00023287,2,"2024-07-18T07:33:11.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521890,1721287991730,-592.88,0.00023287,2,"2024-07-18T07:33:11.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521891,1721287991740,-500.0,0.00023287,2,"2024-07-18T07:33:11.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521892,1721287991750,-500.0,0.00023287,2,"2024-07-18T07:33:11.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521893,1721287991759,-758.27,0.00023287,2,"2024-07-18T07:33:11.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521894,1721287991769,-1314.69,0.00023287,2,"2024-07-18T07:33:11.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521895,1721287991779,-660.25,0.00023287,2,"2024-07-18T07:33:11.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521896,1721287991788,-500.0,0.00023287,2,"2024-07-18T07:33:11.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521897,1721287991798,-1225.2,0.00023287,2,"2024-07-18T07:33:11.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521898,1721287991808,-500.0,0.00023287,2,"2024-07-18T07:33:11.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521899,1721287991817,-690.8,0.00023287,2,"2024-07-18T07:33:11.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521900,1721287991831,-553.92324197,0.00023287,2,"2024-07-18T07:33:11.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521901,1721287991841,-500.0,0.00023287,2,"2024-07-18T07:33:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521902,1721287991851,-815.9,0.00023287,2,"2024-07-18T07:33:11.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521903,1721287991861,-500.0,0.00023287,2,"2024-07-18T07:33:11.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521904,1721287991870,-500.0,0.00023287,2,"2024-07-18T07:33:11.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521905,1721287991880,-500.0,0.00023287,2,"2024-07-18T07:33:11.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521906,1721287991890,-1445.6,0.00023287,2,"2024-07-18T07:33:11.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521907,1721287991900,-1211.24,0.00023287,2,"2024-07-18T07:33:11.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521908,1721287991910,-1000.0,0.00023287,2,"2024-07-18T07:33:11.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521909,1721287991919,-764.9,0.00023287,2,"2024-07-18T07:33:11.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521910,1721287991929,-500.0,0.00023287,2,"2024-07-18T07:33:11.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521911,1721287991939,-500.0,0.00023287,2,"2024-07-18T07:33:11.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521912,1721287991948,-500.0,0.00023287,2,"2024-07-18T07:33:11.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521913,1721287991958,-1017.79,0.00023287,2,"2024-07-18T07:33:11.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521914,1721287991968,-500.0,0.00023287,2,"2024-07-18T07:33:11.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521915,1721287991978,-500.0,0.00023287,2,"2024-07-18T07:33:11.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521916,1721287991988,-500.0,0.00023287,2,"2024-07-18T07:33:11.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521917,1721287991998,-500.0,0.00023287,2,"2024-07-18T07:33:11.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521918,1721287992007,-500.0,0.00023287,2,"2024-07-18T07:33:12.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521919,1721287992017,-500.0,0.00023287,2,"2024-07-18T07:33:12.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521920,1721287992028,-819.77,0.00023287,2,"2024-07-18T07:33:12.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521921,1721287992037,-362.07800437,0.00023287,2,"2024-07-18T07:33:12.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521922,1721287992047,-500.0,0.00023287,2,"2024-07-18T07:33:12.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521923,1721287992057,-843.65,0.00023287,2,"2024-07-18T07:33:12.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521924,1721287992067,-508.09,0.00023287,2,"2024-07-18T07:33:12.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521925,1721287992078,-1121.8,0.00023287,2,"2024-07-18T07:33:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521926,1721287992088,-500.0,0.00023287,2,"2024-07-18T07:33:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521927,1721287992099,-4510.49,0.00023287,2,"2024-07-18T07:33:12.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521928,1721287992109,-500.0,0.00023287,2,"2024-07-18T07:33:12.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521929,1721287992120,-500.0,0.00023287,2,"2024-07-18T07:33:12.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521930,1721287992130,-500.0,0.00023287,2,"2024-07-18T07:33:12.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521931,1721287992140,-548.62,0.00023287,2,"2024-07-18T07:33:12.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521932,1721287992151,-615.98,0.00023287,2,"2024-07-18T07:33:12.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521933,1721287992161,-732.51,0.00023287,2,"2024-07-18T07:33:12.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521934,1721287992172,-500.0,0.00023287,2,"2024-07-18T07:33:12.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521935,1721287992182,-500.0,0.00023287,2,"2024-07-18T07:33:12.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521936,1721287992191,-500.0,0.00023287,2,"2024-07-18T07:33:12.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521937,1721287992202,-727.51,0.00023287,2,"2024-07-18T07:33:12.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521938,1721287992212,-500.0,0.00023287,2,"2024-07-18T07:33:12.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521939,1721287992223,-699.69,0.00023287,2,"2024-07-18T07:33:12.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521940,1721287992234,-780.84,0.00023287,2,"2024-07-18T07:33:12.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521941,1721287992245,-985.19,0.00023287,2,"2024-07-18T07:33:12.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521942,1721287992255,-500.0,0.00023287,2,"2024-07-18T07:33:12.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521943,1721287992266,-2219.16,0.00023287,2,"2024-07-18T07:33:12.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521944,1721287992276,-500.0,0.00023287,2,"2024-07-18T07:33:12.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521945,1721287992287,-2008.64,0.00023287,2,"2024-07-18T07:33:12.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521946,1721287992297,-661.47,0.00023287,2,"2024-07-18T07:33:12.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521947,1721287992307,-500.0,0.00023287,2,"2024-07-18T07:33:12.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521948,1721287992318,-707.34,0.00023287,2,"2024-07-18T07:33:12.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521949,1721287992328,-776.84,0.00023287,2,"2024-07-18T07:33:12.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521950,1721287992339,-500.0,0.00023287,2,"2024-07-18T07:33:12.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521951,1721287992350,-6067.08,0.00023287,2,"2024-07-18T07:33:12.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521952,1721287992360,-500.0,0.00023287,2,"2024-07-18T07:33:12.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521953,1721287992371,-2197.33,0.00023287,2,"2024-07-18T07:33:12.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521954,1721287992382,-500.0,0.00023287,2,"2024-07-18T07:33:12.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521955,1721287992393,-500.0,0.00023287,2,"2024-07-18T07:33:12.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521956,1721287992405,-813.45,0.00023287,2,"2024-07-18T07:33:12.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521957,1721287992416,-500.0,0.00023287,2,"2024-07-18T07:33:12.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521958,1721287992428,-500.0,0.00023287,2,"2024-07-18T07:33:12.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521959,1721287992439,-500.0,0.00023287,2,"2024-07-18T07:33:12.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521960,1721287992451,-1222.6,0.00023287,2,"2024-07-18T07:33:12.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521961,1721287992463,-685.95,0.00023287,2,"2024-07-18T07:33:12.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521962,1721287992475,-885.84,0.00023287,2,"2024-07-18T07:33:12.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521963,1721287992487,-500.0,0.00023287,2,"2024-07-18T07:33:12.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521964,1721287992498,-500.0,0.00023287,2,"2024-07-18T07:33:12.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521965,1721287992509,-500.0,0.00023287,2,"2024-07-18T07:33:12.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521966,1721287992520,-703.44,0.00023287,2,"2024-07-18T07:33:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521967,1721287992531,-589.04,0.00023287,2,"2024-07-18T07:33:12.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521968,1721287992543,-919.77,0.00023287,2,"2024-07-18T07:33:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521969,1721287992554,-495.26659519,0.00023287,2,"2024-07-18T07:33:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521970,1721287992566,-2956.08,0.00023287,2,"2024-07-18T07:33:12.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521971,1721287992579,-500.0,0.00023287,2,"2024-07-18T07:33:12.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521972,1721287992591,-500.0,0.00023287,2,"2024-07-18T07:33:12.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521973,1721287992604,-699.95,0.00023287,2,"2024-07-18T07:33:12.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521974,1721287992616,-500.0,0.00023287,2,"2024-07-18T07:33:12.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521975,1721287992628,-758.73,0.00023287,2,"2024-07-18T07:33:12.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521976,1721287992644,-500.0,0.00023287,2,"2024-07-18T07:33:12.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521977,1721287992655,-1023.99,0.00023287,2,"2024-07-18T07:33:12.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521978,1721287992668,-500.0,0.00023287,2,"2024-07-18T07:33:12.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521979,1721287992680,-500.0,0.00023287,2,"2024-07-18T07:33:12.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521980,1721287992691,-500.0,0.00023287,2,"2024-07-18T07:33:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521981,1721287992704,-500.0,0.00023287,2,"2024-07-18T07:33:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521982,1721287992717,-893.45,0.00023287,2,"2024-07-18T07:33:12.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521983,1721287992730,-1159.85,0.00023287,2,"2024-07-18T07:33:12.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521984,1721287992743,-500.0,0.00023287,2,"2024-07-18T07:33:12.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521985,1721287992756,-500.0,0.00023287,2,"2024-07-18T07:33:12.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521986,1721287992768,-500.0,0.00023287,2,"2024-07-18T07:33:12.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521987,1721287992780,-500.0,0.00023287,2,"2024-07-18T07:33:12.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521988,1721287992793,-500.0,0.00023287,2,"2024-07-18T07:33:12.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521989,1721287992805,-799.42,0.00023287,2,"2024-07-18T07:33:12.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521990,1721287992817,-500.0,0.00023287,2,"2024-07-18T07:33:12.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521991,1721287992831,-500.0,0.00023287,2,"2024-07-18T07:33:12.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521992,1721287992842,-500.0,0.00023287,2,"2024-07-18T07:33:12.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521993,1721287992854,-500.0,0.00023287,2,"2024-07-18T07:33:12.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521994,1721287992866,-500.0,0.00023287,2,"2024-07-18T07:33:12.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521995,1721287992878,-500.0,0.00023287,2,"2024-07-18T07:33:12.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521996,1721287992889,-622.67,0.00023287,2,"2024-07-18T07:33:12.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521997,1721287992901,-500.0,0.00023287,2,"2024-07-18T07:33:12.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521998,1721287992913,-1997.06,0.00023287,2,"2024-07-18T07:33:12.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521999,1721287992925,-500.0,0.00023287,2,"2024-07-18T07:33:12.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522000,1721287992938,-299.11736,0.00023287,2,"2024-07-18T07:33:12.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522001,1721287992951,-379.99,0.00023288,2,"2024-07-18T07:33:12.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522002,1721287992963,-380.0,0.00023288,2,"2024-07-18T07:33:12.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522003,1721287992975,-380.0,0.00023288,2,"2024-07-18T07:33:12.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522004,1721287992987,-380.0,0.00023288,2,"2024-07-18T07:33:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522005,1721287992998,-380.0,0.00023288,2,"2024-07-18T07:33:12.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522006,1721287993010,-380.0,0.00023288,2,"2024-07-18T07:33:13.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522007,1721287993022,-511.13,0.00023288,2,"2024-07-18T07:33:13.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522008,1721287993034,-197.82356527,0.00023292,2,"2024-07-18T07:33:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522009,1721287993046,-500.0,0.00023295,2,"2024-07-18T07:33:13.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522010,1721287993057,-500.0,0.00023304,2,"2024-07-18T07:33:13.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522011,1721287993069,-2062.94975587,0.0002331,2,"2024-07-18T07:33:13.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522012,1721287993080,-500.0,0.00023313,2,"2024-07-18T07:33:13.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522013,1721287993092,-500.0,0.00023321,2,"2024-07-18T07:33:13.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522014,1721287993103,-166.66666667,0.00023324,2,"2024-07-18T07:33:13.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522015,1721287993116,-500.0,0.0002333,2,"2024-07-18T07:33:13.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522016,1721287993128,-500.0,0.00023339,2,"2024-07-18T07:33:13.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522017,1721287993139,-500.0,0.00023348,2,"2024-07-18T07:33:13.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522018,1721287993151,-500.0,0.00023357,2,"2024-07-18T07:33:13.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522019,1721287993163,-267.41464615,0.00023358,2,"2024-07-18T07:33:13.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522020,1721287993176,-500.0,0.00023365,2,"2024-07-18T07:33:13.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522021,1721287993186,-500.0,0.00023374,2,"2024-07-18T07:33:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522022,1721287993197,-151.42828929,0.00023375,2,"2024-07-18T07:33:13.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522023,1721287993208,-445.12807451,0.00023376,2,"2024-07-18T07:33:13.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522024,1721287993219,-500.0,0.00023383,2,"2024-07-18T07:33:13.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522025,1721287993229,-2062.94975587,0.00023384,2,"2024-07-18T07:33:13.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522026,1721287993240,-500.0,0.00023392,2,"2024-07-18T07:33:13.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522027,1721287993251,-150.0,0.00023397,2,"2024-07-18T07:33:13.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522028,1721287993262,-500.0,0.00023401,2,"2024-07-18T07:33:13.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522029,1721287993273,-449.17565101,0.00023408,2,"2024-07-18T07:33:13.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522030,1721287993284,-500.0,0.00023409,2,"2024-07-18T07:33:13.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522031,1721287993295,-500.0,0.00023418,2,"2024-07-18T07:33:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522032,1721287993307,-197.82356527,0.00023425,2,"2024-07-18T07:33:13.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522033,1721287993330,-166.66666666,0.00023425,2,"2024-07-18T07:33:13.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522034,1721287993348,-166.66666666,0.00023426,2,"2024-07-18T07:33:13.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522035,1721287993367,-500.0,0.00023427,2,"2024-07-18T07:33:13.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522036,1721287993386,-500.0,0.00023436,2,"2024-07-18T07:33:13.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522037,1721287993403,-500.0,0.00023445,2,"2024-07-18T07:33:13.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522038,1721287993423,-166.66666667,0.00023446,2,"2024-07-18T07:33:13.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522039,1721287993437,-934.65578593,0.00023446,2,"2024-07-18T07:33:13.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522040,1721287993455,-500.0,0.00023453,2,"2024-07-18T07:33:13.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522041,1721287993475,-500.0,0.00023462,2,"2024-07-18T07:33:13.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522042,1721287993493,-500.0,0.00023471,2,"2024-07-18T07:33:13.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522043,1721287993506,-500.0,0.0002348,2,"2024-07-18T07:33:13.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522044,1721287993525,-150.0,0.00023482,2,"2024-07-18T07:33:13.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522045,1721287993541,-371.32697632,0.00023482,2,"2024-07-18T07:33:13.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522046,1721287993557,-159.01,0.00023483,2,"2024-07-18T07:33:13.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522047,1721287993574,-449.17565101,0.00023485,2,"2024-07-18T07:33:13.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522048,1721287993591,-500.0,0.00023489,2,"2024-07-18T07:33:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522049,1721287993607,-2062.94975587,0.00023497,2,"2024-07-18T07:33:13.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522050,1721287993623,-500.0,0.00023497,2,"2024-07-18T07:33:13.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522051,1721287993645,-500.0,0.00023506,2,"2024-07-18T07:33:13.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522052,1721287993661,-500.0,0.00023515,2,"2024-07-18T07:33:13.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522053,1721287993678,-371.32697632,0.00023522,2,"2024-07-18T07:33:13.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522054,1721287993693,-500.0,0.00023524,2,"2024-07-18T07:33:13.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522055,1721287993709,-267.41464615,0.00023526,2,"2024-07-18T07:33:13.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522056,1721287993725,-154.98095525,0.00023528,2,"2024-07-18T07:33:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522057,1721287993739,-500.0,0.00023533,2,"2024-07-18T07:33:13.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522058,1721287993753,-1928.03368283,0.0002354,2,"2024-07-18T07:33:13.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522059,1721287993769,-154.98095525,0.0002354,2,"2024-07-18T07:33:13.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522060,1721287993784,-500.0,0.00023541,2,"2024-07-18T07:33:13.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522061,1721287993799,-500.0,0.0002355,2,"2024-07-18T07:33:13.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522062,1721287993814,-154.98095525,0.00023551,2,"2024-07-18T07:33:13.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522063,1721287993829,-500.0,0.00023559,2,"2024-07-18T07:33:13.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522064,1721287993844,-500.0,0.00023561,2,"2024-07-18T07:33:13.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522065,1721287993859,-1548.92,0.00023561,2,"2024-07-18T07:33:13.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522066,1721287993873,-504.62608663,0.00023561,2,"2024-07-18T07:33:13.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522067,1721287993887,-500.0,0.00023561,2,"2024-07-18T07:33:13.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522068,1721287993902,-500.0,0.00023561,2,"2024-07-18T07:33:13.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522069,1721287993916,-500.0,0.00023561,2,"2024-07-18T07:33:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522070,1721287993932,-500.0,0.00023561,2,"2024-07-18T07:33:13.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522071,1721287993948,-500.0,0.00023561,2,"2024-07-18T07:33:13.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522072,1721287993963,-500.0,0.00023561,2,"2024-07-18T07:33:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522073,1721287993977,-500.0,0.00023561,2,"2024-07-18T07:33:13.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522074,1721287993993,-515.60623241,0.00023561,2,"2024-07-18T07:33:13.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522075,1721287994007,-500.0,0.00023561,2,"2024-07-18T07:33:14.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522076,1721287994022,-182.80772556,0.00023561,2,"2024-07-18T07:33:14.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522077,1721287994038,-500.65042601,0.00023561,2,"2024-07-18T07:33:14.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522078,1721287994056,-500.0,0.00023561,2,"2024-07-18T07:33:14.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522079,1721287994071,-500.0,0.00023561,2,"2024-07-18T07:33:14.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522080,1721287994086,-500.0,0.00023561,2,"2024-07-18T07:33:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522081,1721287994101,-500.0,0.00023561,2,"2024-07-18T07:33:14.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522082,1721287994117,-500.0,0.00023561,2,"2024-07-18T07:33:14.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522083,1721287994134,-500.0,0.00023561,2,"2024-07-18T07:33:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522084,1721287994149,-500.0,0.00023561,2,"2024-07-18T07:33:14.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522085,1721287994165,-903.45,0.00023561,2,"2024-07-18T07:33:14.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522086,1721287994184,-500.0,0.00023561,2,"2024-07-18T07:33:14.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522087,1721287994202,-500.0,0.00023561,2,"2024-07-18T07:33:14.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522088,1721287994217,-500.0,0.00023561,2,"2024-07-18T07:33:14.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522089,1721287994232,-500.0,0.00023561,2,"2024-07-18T07:33:14.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522090,1721287994248,-500.0,0.00023561,2,"2024-07-18T07:33:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522091,1721287994263,-873.73,0.00023561,2,"2024-07-18T07:33:14.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522092,1721287994278,-500.0,0.00023561,2,"2024-07-18T07:33:14.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522093,1721287994293,-208.95233439,0.00023561,2,"2024-07-18T07:33:14.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522094,1721287994308,-500.0,0.00023561,2,"2024-07-18T07:33:14.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522095,1721287994324,-500.0,0.00023561,2,"2024-07-18T07:33:14.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522096,1721287994338,-500.0,0.00023561,2,"2024-07-18T07:33:14.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522097,1721287994354,-500.0,0.00023561,2,"2024-07-18T07:33:14.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522098,1721287994368,-500.0,0.00023561,2,"2024-07-18T07:33:14.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522099,1721287994383,-500.0,0.00023561,2,"2024-07-18T07:33:14.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522100,1721287994398,-1146.78,0.00023561,2,"2024-07-18T07:33:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522101,1721287994413,-500.0,0.00023561,2,"2024-07-18T07:33:14.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522102,1721287994431,-500.0,0.00023561,2,"2024-07-18T07:33:14.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522103,1721287994446,-500.0,0.00023561,2,"2024-07-18T07:33:14.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522104,1721287994462,-500.0,0.00023561,2,"2024-07-18T07:33:14.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522105,1721287994480,-500.0,0.00023561,2,"2024-07-18T07:33:14.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522106,1721287994495,-500.0,0.00023561,2,"2024-07-18T07:33:14.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522107,1721287994510,-755.65,0.00023561,2,"2024-07-18T07:33:14.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522108,1721287994528,-500.0,0.00023561,2,"2024-07-18T07:33:14.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522109,1721287994544,-500.0,0.00023561,2,"2024-07-18T07:33:14.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522110,1721287994559,-500.0,0.00023561,2,"2024-07-18T07:33:14.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522111,1721287994573,-500.0,0.00023561,2,"2024-07-18T07:33:14.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522112,1721287994588,-500.0,0.00023561,2,"2024-07-18T07:33:14.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522113,1721287994603,-500.0,0.00023561,2,"2024-07-18T07:33:14.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522114,1721287994617,-1014.34,0.00023561,2,"2024-07-18T07:33:14.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522115,1721287994633,-1117.53,0.00023561,2,"2024-07-18T07:33:14.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522116,1721287994652,-500.0,0.00023561,2,"2024-07-18T07:33:14.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522117,1721287994668,-500.0,0.00023561,2,"2024-07-18T07:33:14.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522118,1721287994686,-500.0,0.00023561,2,"2024-07-18T07:33:14.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522119,1721287994699,-500.0,0.00023561,2,"2024-07-18T07:33:14.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522120,1721287994712,-500.0,0.00023561,2,"2024-07-18T07:33:14.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522121,1721287994728,-500.0,0.00023561,2,"2024-07-18T07:33:14.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522122,1721287994741,-500.0,0.00023561,2,"2024-07-18T07:33:14.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522123,1721287994755,-500.0,0.00023561,2,"2024-07-18T07:33:14.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522124,1721287994769,-500.0,0.00023561,2,"2024-07-18T07:33:14.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522125,1721287994784,-500.0,0.00023561,2,"2024-07-18T07:33:14.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522126,1721287994798,-500.0,0.00023561,2,"2024-07-18T07:33:14.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522127,1721287994813,-500.0,0.00023561,2,"2024-07-18T07:33:14.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522128,1721287994827,-500.0,0.00023561,2,"2024-07-18T07:33:14.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522129,1721287994843,-500.0,0.00023561,2,"2024-07-18T07:33:14.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522130,1721287994857,-500.0,0.00023561,2,"2024-07-18T07:33:14.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522131,1721287994870,-500.0,0.00023561,2,"2024-07-18T07:33:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522132,1721287994885,-500.0,0.00023561,2,"2024-07-18T07:33:14.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522133,1721287994899,-500.0,0.00023561,2,"2024-07-18T07:33:14.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522134,1721287994914,-500.0,0.00023561,2,"2024-07-18T07:33:14.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522135,1721287994934,-500.0,0.00023561,2,"2024-07-18T07:33:14.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522136,1721287994949,-500.0,0.00023561,2,"2024-07-18T07:33:14.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522137,1721287994970,-926.9,0.00023561,2,"2024-07-18T07:33:14.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522138,1721287994985,-500.0,0.00023561,2,"2024-07-18T07:33:14.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522139,1721287995000,-500.0,0.00023561,2,"2024-07-18T07:33:15.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522140,1721287995016,-500.0,0.00023561,2,"2024-07-18T07:33:15.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522141,1721287995031,-500.0,0.00023561,2,"2024-07-18T07:33:15.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522142,1721287995046,-500.0,0.00023561,2,"2024-07-18T07:33:15.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522143,1721287995060,-559.52,0.00023561,2,"2024-07-18T07:33:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522144,1721287995075,-1202.57,0.00023561,2,"2024-07-18T07:33:15.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522145,1721287995089,-500.0,0.00023561,2,"2024-07-18T07:33:15.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522146,1721287995104,-500.0,0.00023561,2,"2024-07-18T07:33:15.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522147,1721287995118,-500.0,0.00023561,2,"2024-07-18T07:33:15.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522148,1721287995133,-500.0,0.00023561,2,"2024-07-18T07:33:15.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522149,1721287995149,-500.0,0.00023561,2,"2024-07-18T07:33:15.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522150,1721287995163,-500.0,0.00023561,2,"2024-07-18T07:33:15.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522151,1721287995178,-249.9566089,0.00023561,2,"2024-07-18T07:33:15.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522152,1721287995191,-500.0,0.00023561,2,"2024-07-18T07:33:15.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522153,1721287995206,-686.6,0.00023561,2,"2024-07-18T07:33:15.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522154,1721287995220,-500.0,0.00023561,2,"2024-07-18T07:33:15.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522155,1721287995234,-500.0,0.00023561,2,"2024-07-18T07:33:15.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522156,1721287995247,-500.0,0.00023561,2,"2024-07-18T07:33:15.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522157,1721287995261,-500.0,0.00023561,2,"2024-07-18T07:33:15.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522158,1721287995275,-500.0,0.00023561,2,"2024-07-18T07:33:15.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522159,1721287995290,-500.0,0.00023561,2,"2024-07-18T07:33:15.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522160,1721287995304,-698.02,0.00023561,2,"2024-07-18T07:33:15.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522161,1721287995318,-500.0,0.00023561,2,"2024-07-18T07:33:15.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522162,1721287995333,-500.0,0.00023561,2,"2024-07-18T07:33:15.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522163,1721287995346,-500.0,0.00023561,2,"2024-07-18T07:33:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522164,1721287995361,-500.0,0.00023561,2,"2024-07-18T07:33:15.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522165,1721287995374,-568.02,0.00023561,2,"2024-07-18T07:33:15.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522166,1721287995389,-500.0,0.00023561,2,"2024-07-18T07:33:15.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522167,1721287995402,-500.0,0.00023561,2,"2024-07-18T07:33:15.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522168,1721287995415,-500.0,0.00023561,2,"2024-07-18T07:33:15.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522169,1721287995436,-500.0,0.00023561,2,"2024-07-18T07:33:15.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522170,1721287995451,-500.0,0.00023561,2,"2024-07-18T07:33:15.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522171,1721287995465,-504.18465065,0.00023561,2,"2024-07-18T07:33:15.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522172,1721287995480,-500.0,0.00023561,2,"2024-07-18T07:33:15.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522173,1721287995494,-500.0,0.00023561,2,"2024-07-18T07:33:15.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522174,1721287995508,-500.0,0.00023561,2,"2024-07-18T07:33:15.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522175,1721287995524,-500.0,0.00023561,2,"2024-07-18T07:33:15.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522176,1721287995537,-500.0,0.00023561,2,"2024-07-18T07:33:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522177,1721287995552,-506.5,0.00023561,2,"2024-07-18T07:33:15.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522178,1721287995566,-500.0,0.00023561,2,"2024-07-18T07:33:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522179,1721287995579,-500.0,0.00023561,2,"2024-07-18T07:33:15.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522180,1721287995593,-500.0,0.00023561,2,"2024-07-18T07:33:15.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522181,1721287995607,-579.89,0.00023561,2,"2024-07-18T07:33:15.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522182,1721287995621,-500.0,0.00023561,2,"2024-07-18T07:33:15.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522183,1721287995637,-500.0,0.00023561,2,"2024-07-18T07:33:15.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522184,1721287995652,-500.0,0.00023561,2,"2024-07-18T07:33:15.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522185,1721287995666,-500.0,0.00023561,2,"2024-07-18T07:33:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522186,1721287995682,-888.04,0.00023561,2,"2024-07-18T07:33:15.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522187,1721287995695,-877.77,0.00023561,2,"2024-07-18T07:33:15.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522188,1721287995709,-500.0,0.00023561,2,"2024-07-18T07:33:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522189,1721287995722,-500.0,0.00023561,2,"2024-07-18T07:33:15.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522190,1721287995737,-500.0,0.00023561,2,"2024-07-18T07:33:15.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522191,1721287995751,-500.0,0.00023561,2,"2024-07-18T07:33:15.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522192,1721287995765,-500.0,0.00023561,2,"2024-07-18T07:33:15.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522193,1721287995779,-487.21112069,0.00023561,2,"2024-07-18T07:33:15.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522194,1721287995793,-500.0,0.00023561,2,"2024-07-18T07:33:15.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522195,1721287995807,-500.0,0.00023561,2,"2024-07-18T07:33:15.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522196,1721287995821,-500.0,0.00023561,2,"2024-07-18T07:33:15.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522197,1721287995835,-500.0,0.00023561,2,"2024-07-18T07:33:15.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522198,1721287995850,-500.0,0.00023561,2,"2024-07-18T07:33:15.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522199,1721287995865,-500.0,0.00023561,2,"2024-07-18T07:33:15.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522200,1721287995880,-500.0,0.00023561,2,"2024-07-18T07:33:15.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522201,1721287995894,-500.0,0.00023561,2,"2024-07-18T07:33:15.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522202,1721287995908,-500.0,0.00023561,2,"2024-07-18T07:33:15.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522203,1721287995922,-689.95,0.00023561,2,"2024-07-18T07:33:15.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522204,1721287995937,-500.0,0.00023561,2,"2024-07-18T07:33:15.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522205,1721287995951,-254.79885073,0.00023561,2,"2024-07-18T07:33:15.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522206,1721287995965,-500.0,0.00023561,2,"2024-07-18T07:33:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522207,1721287995979,-500.0,0.00023561,2,"2024-07-18T07:33:15.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522208,1721287995994,-500.0,0.00023561,2,"2024-07-18T07:33:15.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522209,1721287996009,-887.13,0.00023561,2,"2024-07-18T07:33:16.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522210,1721287996023,-500.0,0.00023561,2,"2024-07-18T07:33:16.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522211,1721287996040,-512.75,0.00023561,2,"2024-07-18T07:33:16.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522212,1721287996053,-500.0,0.00023561,2,"2024-07-18T07:33:16.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522213,1721287996073,-500.0,0.00023561,2,"2024-07-18T07:33:16.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522214,1721287996087,-501.60693165,0.00023561,2,"2024-07-18T07:33:16.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522215,1721287996101,-500.0,0.00023561,2,"2024-07-18T07:33:16.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522216,1721287996116,-500.0,0.00023561,2,"2024-07-18T07:33:16.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522217,1721287996130,-500.0,0.00023561,2,"2024-07-18T07:33:16.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522218,1721287996144,-500.0,0.00023561,2,"2024-07-18T07:33:16.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522219,1721287996160,-500.0,0.00023561,2,"2024-07-18T07:33:16.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522220,1721287996175,-500.0,0.00023561,2,"2024-07-18T07:33:16.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522221,1721287996189,-500.0,0.00023561,2,"2024-07-18T07:33:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522222,1721287996204,-500.0,0.00023561,2,"2024-07-18T07:33:16.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522223,1721287996218,-500.0,0.00023561,2,"2024-07-18T07:33:16.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522224,1721287996233,-500.0,0.00023561,2,"2024-07-18T07:33:16.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522225,1721287996247,-500.0,0.00023561,2,"2024-07-18T07:33:16.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522226,1721287996261,-918.48,0.00023561,2,"2024-07-18T07:33:16.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522227,1721287996276,-500.0,0.00023561,2,"2024-07-18T07:33:16.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522228,1721287996292,-500.0,0.00023561,2,"2024-07-18T07:33:16.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522229,1721287996307,-500.0,0.00023561,2,"2024-07-18T07:33:16.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522230,1721287996322,-500.0,0.00023561,2,"2024-07-18T07:33:16.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522231,1721287996336,-500.0,0.00023561,2,"2024-07-18T07:33:16.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522232,1721287996351,-1130.16,0.00023561,2,"2024-07-18T07:33:16.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522233,1721287996366,-500.0,0.00023561,2,"2024-07-18T07:33:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522234,1721287996381,-500.0,0.00023561,2,"2024-07-18T07:33:16.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522235,1721287996396,-515.49924072,0.00023561,2,"2024-07-18T07:33:16.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522236,1721287996410,-500.0,0.00023561,2,"2024-07-18T07:33:16.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522237,1721287996427,-500.0,0.00023561,2,"2024-07-18T07:33:16.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522238,1721287996442,-315.9859088,0.00023561,2,"2024-07-18T07:33:16.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522239,1721287996459,-500.0,0.00023561,2,"2024-07-18T07:33:16.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522240,1721287996472,-500.0,0.00023561,2,"2024-07-18T07:33:16.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522241,1721287996487,-1018.39,0.00023561,2,"2024-07-18T07:33:16.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522242,1721287996502,-500.0,0.00023561,2,"2024-07-18T07:33:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522243,1721287996955,-500.0,0.00023561,2,"2024-07-18T07:33:16.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522244,1721287996975,-500.0,0.00023561,2,"2024-07-18T07:33:16.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522245,1721287996985,-500.0,0.00023561,2,"2024-07-18T07:33:16.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522246,1721287996995,-500.0,0.00023561,2,"2024-07-18T07:33:16.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522247,1721287997005,-500.0,0.00023561,2,"2024-07-18T07:33:17.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522248,1721287997015,-500.0,0.00023561,2,"2024-07-18T07:33:17.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522249,1721287997025,-500.0,0.00023561,2,"2024-07-18T07:33:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522250,1721287997035,-500.0,0.00023561,2,"2024-07-18T07:33:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522251,1721287997045,-582.9,0.00023561,2,"2024-07-18T07:33:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522252,1721287997054,-372.58755645,0.00023561,2,"2024-07-18T07:33:17.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522253,1721287997064,-500.0,0.00023561,2,"2024-07-18T07:33:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522254,1721287997074,-500.0,0.00023561,2,"2024-07-18T07:33:17.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522255,1721287997083,-500.0,0.00023561,2,"2024-07-18T07:33:17.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522256,1721287997093,-500.0,0.00023561,2,"2024-07-18T07:33:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522257,1721287997102,-500.0,0.00023561,2,"2024-07-18T07:33:17.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522258,1721287997112,-508.39136093,0.00023561,2,"2024-07-18T07:33:17.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522259,1721287997121,-500.0,0.00023561,2,"2024-07-18T07:33:17.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522260,1721287997131,-500.0,0.00023561,2,"2024-07-18T07:33:17.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522261,1721287997141,-500.0,0.00023561,2,"2024-07-18T07:33:17.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522262,1721287997151,-500.0,0.00023561,2,"2024-07-18T07:33:17.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522263,1721287997160,-500.0,0.00023561,2,"2024-07-18T07:33:17.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522264,1721287997170,-163.57272418,0.00023561,2,"2024-07-18T07:33:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522265,1721287997181,-629.0,0.00023561,2,"2024-07-18T07:33:17.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522266,1721287997191,-500.0,0.00023561,2,"2024-07-18T07:33:17.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522267,1721287997200,-500.0,0.00023561,2,"2024-07-18T07:33:17.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522268,1721287997209,-682.95,0.00023561,2,"2024-07-18T07:33:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522269,1721287997220,-1036.97,0.00023561,2,"2024-07-18T07:33:17.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522270,1721287997230,-502.21578309,0.00023561,2,"2024-07-18T07:33:17.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522271,1721287997239,-500.0,0.00023561,2,"2024-07-18T07:33:17.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522272,1721287997249,-500.0,0.00023561,2,"2024-07-18T07:33:17.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522273,1721287997258,-500.0,0.00023561,2,"2024-07-18T07:33:17.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522274,1721287997269,-500.0,0.00023561,2,"2024-07-18T07:33:17.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522275,1721287997278,-500.0,0.00023561,2,"2024-07-18T07:33:17.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522276,1721287997288,-500.0,0.00023561,2,"2024-07-18T07:33:17.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522277,1721287997298,-500.0,0.00023561,2,"2024-07-18T07:33:17.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522278,1721287997309,-200.0,0.00023561,2,"2024-07-18T07:33:17.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522279,1721287997319,-500.0,0.00023561,2,"2024-07-18T07:33:17.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522280,1721287997328,-500.0,0.00023561,2,"2024-07-18T07:33:17.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522281,1721287997339,-500.0,0.00023561,2,"2024-07-18T07:33:17.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522282,1721287997349,-500.0,0.00023561,2,"2024-07-18T07:33:17.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522283,1721287997359,-500.0,0.00023561,2,"2024-07-18T07:33:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522284,1721287997368,-500.0,0.00023561,2,"2024-07-18T07:33:17.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522285,1721287997378,-688.35,0.00023561,2,"2024-07-18T07:33:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522286,1721287997388,-500.0,0.00023561,2,"2024-07-18T07:33:17.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522287,1721287997397,-500.0,0.00023561,2,"2024-07-18T07:33:17.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522288,1721287997406,-500.0,0.00023561,2,"2024-07-18T07:33:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522289,1721287997416,-851.26,0.00023561,2,"2024-07-18T07:33:17.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522290,1721287997427,-500.0,0.00023561,2,"2024-07-18T07:33:17.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522291,1721287997438,-1046.3,0.00023561,2,"2024-07-18T07:33:17.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522292,1721287997447,-500.0,0.00023561,2,"2024-07-18T07:33:17.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522293,1721287997461,-988.22,0.00023561,2,"2024-07-18T07:33:17.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522294,1721287997471,-500.0,0.00023561,2,"2024-07-18T07:33:17.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522295,1721287997480,-500.0,0.00023561,2,"2024-07-18T07:33:17.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522296,1721287997489,-500.0,0.00023561,2,"2024-07-18T07:33:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522297,1721287997498,-500.0,0.00023561,2,"2024-07-18T07:33:17.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522298,1721287997508,-500.0,0.00023561,2,"2024-07-18T07:33:17.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522299,1721287997518,-864.94,0.00023561,2,"2024-07-18T07:33:17.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522300,1721287997528,-500.0,0.00023561,2,"2024-07-18T07:33:17.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522301,1721287997538,-500.0,0.00023561,2,"2024-07-18T07:33:17.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522302,1721287997547,-704.02,0.00023561,2,"2024-07-18T07:33:17.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522303,1721287997556,-500.0,0.00023561,2,"2024-07-18T07:33:17.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522304,1721287997566,-500.0,0.00023561,2,"2024-07-18T07:33:17.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522305,1721287997576,-500.0,0.00023561,2,"2024-07-18T07:33:17.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522306,1721287997586,-500.0,0.00023561,2,"2024-07-18T07:33:17.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522307,1721287997595,-500.0,0.00023561,2,"2024-07-18T07:33:17.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522308,1721287997605,-791.51,0.00023561,2,"2024-07-18T07:33:17.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522309,1721287997614,-500.0,0.00023561,2,"2024-07-18T07:33:17.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522310,1721287997623,-500.0,0.00023561,2,"2024-07-18T07:33:17.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522311,1721287997633,-637.96,0.00023561,2,"2024-07-18T07:33:17.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522312,1721287997647,-500.0,0.00023561,2,"2024-07-18T07:33:17.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522313,1721287997657,-645.57,0.00023561,2,"2024-07-18T07:33:17.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522314,1721287997666,-500.0,0.00023561,2,"2024-07-18T07:33:17.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522315,1721287997675,-500.0,0.00023561,2,"2024-07-18T07:33:17.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522316,1721287997687,-500.0,0.00023561,2,"2024-07-18T07:33:17.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522317,1721287997698,-500.0,0.00023561,2,"2024-07-18T07:33:17.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522318,1721287997708,-632.83,0.00023561,2,"2024-07-18T07:33:17.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522319,1721287997718,-654.28,0.00023561,2,"2024-07-18T07:33:17.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522320,1721287997728,-616.18,0.00023561,2,"2024-07-18T07:33:17.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522321,1721287997737,-673.07,0.00023561,2,"2024-07-18T07:33:17.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522322,1721287997747,-500.0,0.00023561,2,"2024-07-18T07:33:17.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522323,1721287997757,-500.0,0.00023561,2,"2024-07-18T07:33:17.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522324,1721287997767,-500.0,0.00023561,2,"2024-07-18T07:33:17.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522325,1721287997776,-530.94,0.00023561,2,"2024-07-18T07:33:17.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522326,1721287997786,-500.0,0.00023561,2,"2024-07-18T07:33:17.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522327,1721287997796,-527.98,0.00023561,2,"2024-07-18T07:33:17.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522328,1721287997805,-500.0,0.00023561,2,"2024-07-18T07:33:17.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522329,1721287997815,-547.08,0.00023561,2,"2024-07-18T07:33:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522330,1721287997824,-500.0,0.00023561,2,"2024-07-18T07:33:17.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522331,1721287997834,-500.0,0.00023561,2,"2024-07-18T07:33:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522332,1721287997844,-559.75,0.00023561,2,"2024-07-18T07:33:17.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522333,1721287997853,-500.0,0.00023561,2,"2024-07-18T07:33:17.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522334,1721287997863,-500.0,0.00023561,2,"2024-07-18T07:33:17.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522335,1721287997873,-500.0,0.00023561,2,"2024-07-18T07:33:17.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522336,1721287997883,-500.0,0.00023561,2,"2024-07-18T07:33:17.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522337,1721287997892,-500.0,0.00023561,2,"2024-07-18T07:33:17.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522338,1721287997902,-500.0,0.00023561,2,"2024-07-18T07:33:17.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522339,1721287997913,-500.0,0.00023561,2,"2024-07-18T07:33:17.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522340,1721287997924,-500.0,0.00023561,2,"2024-07-18T07:33:17.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522341,1721287997934,-500.0,0.00023561,2,"2024-07-18T07:33:17.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522342,1721287997944,-500.0,0.00023561,2,"2024-07-18T07:33:17.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522343,1721287997954,-289.77111848,0.00023561,2,"2024-07-18T07:33:17.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522344,1721287997963,-500.0,0.00023561,2,"2024-07-18T07:33:17.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522345,1721287997975,-500.0,0.00023561,2,"2024-07-18T07:33:17.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522346,1721287997985,-500.0,0.00023561,2,"2024-07-18T07:33:17.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522347,1721287997996,-500.0,0.00023561,2,"2024-07-18T07:33:17.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522348,1721287998006,-500.0,0.00023561,2,"2024-07-18T07:33:18.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522349,1721287998015,-611.76,0.00023561,2,"2024-07-18T07:33:18.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522350,1721287998025,-753.22,0.00023561,2,"2024-07-18T07:33:18.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522351,1721287998035,-507.28375069,0.00023561,2,"2024-07-18T07:33:18.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522352,1721287998044,-1173.23,0.00023561,2,"2024-07-18T07:33:18.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522353,1721287998054,-500.0,0.00023561,2,"2024-07-18T07:33:18.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522354,1721287998064,-709.13,0.00023561,2,"2024-07-18T07:33:18.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522355,1721287998073,-500.0,0.00023561,2,"2024-07-18T07:33:18.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522356,1721287998083,-500.0,0.00023561,2,"2024-07-18T07:33:18.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522357,1721287998092,-500.0,0.00023561,2,"2024-07-18T07:33:18.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522358,1721287998102,-500.0,0.00023561,2,"2024-07-18T07:33:18.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522359,1721287998112,-500.0,0.00023561,2,"2024-07-18T07:33:18.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522360,1721287998121,-500.0,0.00023561,2,"2024-07-18T07:33:18.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522361,1721287998131,-571.73,0.00023561,2,"2024-07-18T07:33:18.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522362,1721287998141,-500.0,0.00023561,2,"2024-07-18T07:33:18.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522363,1721287998151,-500.0,0.00023561,2,"2024-07-18T07:33:18.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522364,1721287998160,-500.0,0.00023561,2,"2024-07-18T07:33:18.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522365,1721287998170,-500.0,0.00023561,2,"2024-07-18T07:33:18.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522366,1721287998179,-500.0,0.00023561,2,"2024-07-18T07:33:18.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522367,1721287998189,-500.0,0.00023561,2,"2024-07-18T07:33:18.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522368,1721287998199,-500.0,0.00023561,2,"2024-07-18T07:33:18.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522369,1721287998208,-500.0,0.00023561,2,"2024-07-18T07:33:18.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522370,1721287998218,-500.0,0.00023561,2,"2024-07-18T07:33:18.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522371,1721287998228,-500.0,0.00023561,2,"2024-07-18T07:33:18.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522372,1721287998237,-500.0,0.00023561,2,"2024-07-18T07:33:18.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522373,1721287998246,-771.42,0.00023561,2,"2024-07-18T07:33:18.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522374,1721287998256,-393.7,0.00023561,2,"2024-07-18T07:33:18.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522375,1721287998265,-679.34,0.00023561,2,"2024-07-18T07:33:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522376,1721287998274,-500.0,0.00023561,2,"2024-07-18T07:33:18.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522377,1721287998283,-500.0,0.00023561,2,"2024-07-18T07:33:18.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522378,1721287998292,-500.0,0.00023561,2,"2024-07-18T07:33:18.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522379,1721287998301,-500.0,0.00023561,2,"2024-07-18T07:33:18.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522380,1721287998311,-500.0,0.00023561,2,"2024-07-18T07:33:18.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522381,1721287998321,-500.0,0.00023561,2,"2024-07-18T07:33:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522382,1721287998331,-500.0,0.00023561,2,"2024-07-18T07:33:18.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522383,1721287998340,-500.0,0.00023561,2,"2024-07-18T07:33:18.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522384,1721287998350,-500.0,0.00023561,2,"2024-07-18T07:33:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522385,1721287998359,-500.0,0.00023561,2,"2024-07-18T07:33:18.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522386,1721287998369,-1055.96,0.00023561,2,"2024-07-18T07:33:18.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522387,1721287998378,-500.0,0.00023561,2,"2024-07-18T07:33:18.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522388,1721287998388,-500.0,0.00023561,2,"2024-07-18T07:33:18.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522389,1721287998397,-500.0,0.00023561,2,"2024-07-18T07:33:18.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522390,1721287998406,-500.0,0.00023561,2,"2024-07-18T07:33:18.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522391,1721287998415,-500.0,0.00023561,2,"2024-07-18T07:33:18.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522392,1721287998426,-500.0,0.00023561,2,"2024-07-18T07:33:18.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522393,1721287998435,-500.0,0.00023561,2,"2024-07-18T07:33:18.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522394,1721287998444,-756.04,0.00023561,2,"2024-07-18T07:33:18.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522395,1721287998454,-703.28,0.00023561,2,"2024-07-18T07:33:18.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522396,1721287998463,-750.7,0.00023561,2,"2024-07-18T07:33:18.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522397,1721287998473,-500.0,0.00023561,2,"2024-07-18T07:33:18.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522398,1721287998482,-500.0,0.00023561,2,"2024-07-18T07:33:18.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522399,1721287998492,-500.0,0.00023561,2,"2024-07-18T07:33:18.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522400,1721287998501,-500.0,0.00023561,2,"2024-07-18T07:33:18.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522401,1721287998511,-500.0,0.00023561,2,"2024-07-18T07:33:18.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522402,1721287998520,-500.0,0.00023561,2,"2024-07-18T07:33:18.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522403,1721287998529,-500.0,0.00023561,2,"2024-07-18T07:33:18.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522404,1721287998539,-500.0,0.00023561,2,"2024-07-18T07:33:18.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522405,1721287998548,-500.0,0.00023561,2,"2024-07-18T07:33:18.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522406,1721287998558,-1168.54,0.00023561,2,"2024-07-18T07:33:18.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522407,1721287998567,-500.0,0.00023561,2,"2024-07-18T07:33:18.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522408,1721287998576,-500.0,0.00023561,2,"2024-07-18T07:33:18.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522409,1721287998586,-500.0,0.00023561,2,"2024-07-18T07:33:18.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522410,1721287998595,-500.0,0.00023561,2,"2024-07-18T07:33:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522411,1721287998604,-500.0,0.00023561,2,"2024-07-18T07:33:18.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522412,1721287998614,-500.0,0.00023561,2,"2024-07-18T07:33:18.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522413,1721287998623,-500.0,0.00023561,2,"2024-07-18T07:33:18.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522414,1721287998636,-500.0,0.00023561,2,"2024-07-18T07:33:18.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522415,1721287998646,-500.0,0.00023561,2,"2024-07-18T07:33:18.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522416,1721287998656,-1538.77,0.00023561,2,"2024-07-18T07:33:18.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522417,1721287998665,-926.42,0.00023561,2,"2024-07-18T07:33:18.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522418,1721287998675,-1335.62,0.00023561,2,"2024-07-18T07:33:18.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522419,1721287998684,-1229.0,0.00023561,2,"2024-07-18T07:33:18.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522420,1721287998693,-500.0,0.00023561,2,"2024-07-18T07:33:18.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522421,1721287998702,-500.0,0.00023561,2,"2024-07-18T07:33:18.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522422,1721287998713,-500.0,0.00023561,2,"2024-07-18T07:33:18.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522423,1721287998723,-500.0,0.00023561,2,"2024-07-18T07:33:18.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522424,1721287998733,-500.0,0.00023561,2,"2024-07-18T07:33:18.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522425,1721287998743,-500.0,0.00023561,2,"2024-07-18T07:33:18.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522426,1721287998752,-500.0,0.00023561,2,"2024-07-18T07:33:18.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522427,1721287998762,-984.25,0.00023561,2,"2024-07-18T07:33:18.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522428,1721287998772,-500.0,0.00023561,2,"2024-07-18T07:33:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522429,1721287998782,-500.0,0.00023561,2,"2024-07-18T07:33:18.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522430,1721287998791,-1387.55,0.00023561,2,"2024-07-18T07:33:18.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522431,1721287998800,-500.0,0.00023561,2,"2024-07-18T07:33:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522432,1721287998809,-500.0,0.00023561,2,"2024-07-18T07:33:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522433,1721287998818,-500.0,0.00023561,2,"2024-07-18T07:33:18.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522434,1721287998828,-500.0,0.00023561,2,"2024-07-18T07:33:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522435,1721287998838,-500.0,0.00023561,2,"2024-07-18T07:33:18.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522436,1721287998847,-500.0,0.00023561,2,"2024-07-18T07:33:18.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522437,1721287998857,-500.0,0.00023561,2,"2024-07-18T07:33:18.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522438,1721287998867,-925.35,0.00023561,2,"2024-07-18T07:33:18.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522439,1721287998877,-500.0,0.00023561,2,"2024-07-18T07:33:18.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522440,1721287998886,-542.52,0.00023561,2,"2024-07-18T07:33:18.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522441,1721287998896,-500.0,0.00023561,2,"2024-07-18T07:33:18.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522442,1721287998905,-500.0,0.00023561,2,"2024-07-18T07:33:18.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522443,1721287998915,-500.0,0.00023561,2,"2024-07-18T07:33:18.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522444,1721287998926,-500.0,0.00023561,2,"2024-07-18T07:33:18.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522445,1721287998936,-500.0,0.00023561,2,"2024-07-18T07:33:18.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522446,1721287998946,-500.0,0.00023561,2,"2024-07-18T07:33:18.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522447,1721287998956,-500.0,0.00023561,2,"2024-07-18T07:33:18.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522448,1721287998966,-500.0,0.00023561,2,"2024-07-18T07:33:18.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522449,1721287998975,-542.08,0.00023561,2,"2024-07-18T07:33:18.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522450,1721287998985,-1699.26,0.00023561,2,"2024-07-18T07:33:18.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522451,1721287998994,-500.0,0.00023561,2,"2024-07-18T07:33:18.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522452,1721287999003,-560.08,0.00023561,2,"2024-07-18T07:33:19.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522453,1721287999013,-500.0,0.00023561,2,"2024-07-18T07:33:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522454,1721287999022,-500.0,0.00023561,2,"2024-07-18T07:33:19.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522455,1721287999031,-227.09394195,0.00023561,2,"2024-07-18T07:33:19.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522456,1721287999042,-500.0,0.00023561,2,"2024-07-18T07:33:19.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522457,1721287999051,-500.0,0.00023561,2,"2024-07-18T07:33:19.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522458,1721287999061,-500.0,0.00023561,2,"2024-07-18T07:33:19.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522459,1721287999071,-500.0,0.00023561,2,"2024-07-18T07:33:19.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522460,1721287999081,-500.0,0.00023561,2,"2024-07-18T07:33:19.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522461,1721287999090,-500.0,0.00023561,2,"2024-07-18T07:33:19.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522462,1721287999100,-504.28327827,0.00023561,2,"2024-07-18T07:33:19.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522463,1721287999110,-500.0,0.00023561,2,"2024-07-18T07:33:19.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522464,1721287999120,-500.0,0.00023561,2,"2024-07-18T07:33:19.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522465,1721287999129,-500.0,0.00023561,2,"2024-07-18T07:33:19.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522466,1721287999139,-507.32555588,0.00023561,2,"2024-07-18T07:33:19.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522467,1721287999149,-500.0,0.00023561,2,"2024-07-18T07:33:19.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522468,1721287999159,-500.0,0.00023561,2,"2024-07-18T07:33:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522469,1721287999168,-500.0,0.00023561,2,"2024-07-18T07:33:19.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522470,1721287999180,-1355.83,0.00023561,2,"2024-07-18T07:33:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522471,1721287999189,-500.0,0.00023561,2,"2024-07-18T07:33:19.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522472,1721287999199,-500.0,0.00023561,2,"2024-07-18T07:33:19.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522473,1721287999209,-505.95,0.00023561,2,"2024-07-18T07:33:19.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522474,1721287999219,-500.0,0.00023561,2,"2024-07-18T07:33:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522475,1721287999229,-500.0,0.00023561,2,"2024-07-18T07:33:19.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522476,1721287999238,-500.0,0.00023561,2,"2024-07-18T07:33:19.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522477,1721287999248,-628.74,0.00023561,2,"2024-07-18T07:33:19.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522478,1721287999257,-500.0,0.00023561,2,"2024-07-18T07:33:19.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522479,1721287999267,-500.0,0.00023561,2,"2024-07-18T07:33:19.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522480,1721287999278,-500.0,0.00023561,2,"2024-07-18T07:33:19.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522481,1721287999287,-676.4,0.00023561,2,"2024-07-18T07:33:19.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522482,1721287999297,-500.0,0.00023561,2,"2024-07-18T07:33:19.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522483,1721287999307,-538.06,0.00023561,2,"2024-07-18T07:33:19.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522484,1721287999316,-500.0,0.00023561,2,"2024-07-18T07:33:19.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522485,1721287999326,-500.0,0.00023561,2,"2024-07-18T07:33:19.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522486,1721287999336,-500.0,0.00023561,2,"2024-07-18T07:33:19.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522487,1721287999345,-500.0,0.00023561,2,"2024-07-18T07:33:19.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522488,1721287999356,-1065.58,0.00023561,2,"2024-07-18T07:33:19.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522489,1721287999366,-500.0,0.00023561,2,"2024-07-18T07:33:19.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522490,1721287999376,-500.0,0.00023561,2,"2024-07-18T07:33:19.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522491,1721287999385,-500.0,0.00023561,2,"2024-07-18T07:33:19.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522492,1721287999395,-500.0,0.00023561,2,"2024-07-18T07:33:19.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522493,1721287999404,-500.0,0.00023561,2,"2024-07-18T07:33:19.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522494,1721287999414,-500.0,0.00023561,2,"2024-07-18T07:33:19.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522495,1721287999424,-500.0,0.00023561,2,"2024-07-18T07:33:19.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522496,1721287999435,-872.67,0.00023561,2,"2024-07-18T07:33:19.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522497,1721287999444,-1348.92,0.00023561,2,"2024-07-18T07:33:19.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522498,1721287999454,-500.0,0.00023561,2,"2024-07-18T07:33:19.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522499,1721287999464,-500.0,0.00023561,2,"2024-07-18T07:33:19.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522500,1721287999473,-500.0,0.00023561,2,"2024-07-18T07:33:19.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522501,1721287999483,-500.0,0.00023561,2,"2024-07-18T07:33:19.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522502,1721287999492,-507.79807354,0.00023561,2,"2024-07-18T07:33:19.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522503,1721287999502,-500.0,0.00023561,2,"2024-07-18T07:33:19.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522504,1721287999511,-838.7,0.00023561,2,"2024-07-18T07:33:19.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522505,1721287999520,-213.97822048,0.00023561,2,"2024-07-18T07:33:19.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522506,1721287999530,-500.0,0.00023561,2,"2024-07-18T07:33:19.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522507,1721287999539,-500.0,0.00023561,2,"2024-07-18T07:33:19.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522508,1721287999549,-500.0,0.00023561,2,"2024-07-18T07:33:19.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522509,1721287999559,-503.03,0.00023561,2,"2024-07-18T07:33:19.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522510,1721287999568,-500.0,0.00023561,2,"2024-07-18T07:33:19.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522511,1721287999578,-500.0,0.00023561,2,"2024-07-18T07:33:19.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522512,1721287999587,-502.39641607,0.00023561,2,"2024-07-18T07:33:19.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522513,1721287999597,-500.0,0.00023561,2,"2024-07-18T07:33:19.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522514,1721287999607,-500.0,0.00023561,2,"2024-07-18T07:33:19.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522515,1721287999616,-500.0,0.00023561,2,"2024-07-18T07:33:19.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522516,1721287999625,-500.0,0.00023561,2,"2024-07-18T07:33:19.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522517,1721287999636,-500.0,0.00023561,2,"2024-07-18T07:33:19.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522518,1721287999648,-500.0,0.00023561,2,"2024-07-18T07:33:19.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522519,1721287999658,-500.0,0.00023561,2,"2024-07-18T07:33:19.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522520,1721287999667,-500.0,0.00023561,2,"2024-07-18T07:33:19.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522521,1721287999680,-500.0,0.00023561,2,"2024-07-18T07:33:19.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522522,1721287999689,-500.0,0.00023561,2,"2024-07-18T07:33:19.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522523,1721287999698,-802.6,0.00023561,2,"2024-07-18T07:33:19.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522524,1721287999708,-500.0,0.00023561,2,"2024-07-18T07:33:19.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522525,1721287999717,-780.83,0.00023561,2,"2024-07-18T07:33:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522526,1721287999728,-579.37,0.00023561,2,"2024-07-18T07:33:19.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522527,1721287999738,-500.0,0.00023561,2,"2024-07-18T07:33:19.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522528,1721287999748,-781.35,0.00023561,2,"2024-07-18T07:33:19.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522529,1721287999757,-500.0,0.00023561,2,"2024-07-18T07:33:19.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522530,1721287999767,-352.78,0.00023561,2,"2024-07-18T07:33:19.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522531,1721287999776,-724.1,0.00023561,2,"2024-07-18T07:33:19.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522532,1721287999786,-500.0,0.00023561,2,"2024-07-18T07:33:19.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522533,1721287999795,-500.0,0.00023561,2,"2024-07-18T07:33:19.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522534,1721287999805,-500.0,0.00023561,2,"2024-07-18T07:33:19.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522535,1721287999815,-500.0,0.00023561,2,"2024-07-18T07:33:19.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522536,1721287999824,-568.82,0.00023561,2,"2024-07-18T07:33:19.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522537,1721287999834,-500.0,0.00023561,2,"2024-07-18T07:33:19.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522538,1721287999844,-500.0,0.00023561,2,"2024-07-18T07:33:19.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522539,1721287999854,-500.0,0.00023561,2,"2024-07-18T07:33:19.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522540,1721287999864,-1287.42,0.00023561,2,"2024-07-18T07:33:19.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522541,1721287999874,-500.0,0.00023561,2,"2024-07-18T07:33:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522542,1721287999884,-500.0,0.00023561,2,"2024-07-18T07:33:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522543,1721287999894,-771.73,0.00023561,2,"2024-07-18T07:33:19.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522544,1721287999903,-500.0,0.00023561,2,"2024-07-18T07:33:19.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522545,1721287999912,-1353.92,0.00023561,2,"2024-07-18T07:33:19.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522546,1721287999923,-1387.82,0.00023561,2,"2024-07-18T07:33:19.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522547,1721287999933,-500.0,0.00023561,2,"2024-07-18T07:33:19.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522548,1721287999943,-500.0,0.00023561,2,"2024-07-18T07:33:19.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522549,1721287999952,-500.0,0.00023561,2,"2024-07-18T07:33:19.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522550,1721287999962,-500.0,0.00023561,2,"2024-07-18T07:33:19.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522551,1721287999972,-553.81,0.00023561,2,"2024-07-18T07:33:19.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522552,1721287999982,-500.0,0.00023561,2,"2024-07-18T07:33:19.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522553,1721287999991,-500.0,0.00023561,2,"2024-07-18T07:33:19.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522554,1721288000001,-500.0,0.00023561,2,"2024-07-18T07:33:20.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522555,1721288000011,-500.0,0.00023561,2,"2024-07-18T07:33:20.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522556,1721288000021,-500.0,0.00023561,2,"2024-07-18T07:33:20.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522557,1721288000030,-500.0,0.00023561,2,"2024-07-18T07:33:20.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522558,1721288000040,-500.0,0.00023561,2,"2024-07-18T07:33:20.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522559,1721288000050,-500.0,0.00023561,2,"2024-07-18T07:33:20.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522560,1721288000060,-412.38801672,0.00023561,2,"2024-07-18T07:33:20.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522561,1721288000071,-500.0,0.00023561,2,"2024-07-18T07:33:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522562,1721288000081,-500.0,0.00023561,2,"2024-07-18T07:33:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522563,1721288000091,-500.0,0.00023561,2,"2024-07-18T07:33:20.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522564,1721288000101,-682.98,0.00023561,2,"2024-07-18T07:33:20.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522565,1721288000111,-911.72,0.00023561,2,"2024-07-18T07:33:20.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522566,1721288000120,-333.08283141,0.00023561,2,"2024-07-18T07:33:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522567,1721288000130,-819.38,0.00023561,2,"2024-07-18T07:33:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522568,1721288000140,-500.0,0.00023561,2,"2024-07-18T07:33:20.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522569,1721288000397,-972.31,0.00023561,2,"2024-07-18T07:33:20.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522570,1721288000409,-500.0,0.00023561,2,"2024-07-18T07:33:20.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522571,1721288000419,-500.0,0.00023561,2,"2024-07-18T07:33:20.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522572,1721288000431,-500.0,0.00023561,2,"2024-07-18T07:33:20.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522573,1721288000440,-1109.76,0.00023561,2,"2024-07-18T07:33:20.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522574,1721288000454,-500.0,0.00023561,2,"2024-07-18T07:33:20.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522575,1721288000464,-500.0,0.00023561,2,"2024-07-18T07:33:20.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522576,1721288000474,-500.0,0.00023561,2,"2024-07-18T07:33:20.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522577,1721288000483,-500.0,0.00023561,2,"2024-07-18T07:33:20.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522578,1721288000494,-504.57260782,0.00023561,2,"2024-07-18T07:33:20.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522579,1721288000504,-500.0,0.00023561,2,"2024-07-18T07:33:20.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522580,1721288000514,-500.0,0.00023561,2,"2024-07-18T07:33:20.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522581,1721288000524,-500.0,0.00023561,2,"2024-07-18T07:33:20.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522582,1721288000533,-836.26,0.00023561,2,"2024-07-18T07:33:20.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522583,1721288000542,-500.0,0.00023561,2,"2024-07-18T07:33:20.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522584,1721288000551,-500.0,0.00023561,2,"2024-07-18T07:33:20.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522585,1721288000561,-544.15,0.00023561,2,"2024-07-18T07:33:20.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522586,1721288000570,-500.0,0.00023561,2,"2024-07-18T07:33:20.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522587,1721288000580,-500.0,0.00023561,2,"2024-07-18T07:33:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522588,1721288000590,-659.68,0.00023561,2,"2024-07-18T07:33:20.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522589,1721288000599,-744.75,0.00023561,2,"2024-07-18T07:33:20.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522590,1721288000609,-500.0,0.00023561,2,"2024-07-18T07:33:20.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522591,1721288000619,-504.34880341,0.00023561,2,"2024-07-18T07:33:20.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522592,1721288000628,-918.1,0.00023561,2,"2024-07-18T07:33:20.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522593,1721288000641,-1074.46,0.00023561,2,"2024-07-18T07:33:20.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522594,1721288000651,-500.0,0.00023561,2,"2024-07-18T07:33:20.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522595,1721288000660,-500.0,0.00023561,2,"2024-07-18T07:33:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522596,1721288000670,-500.0,0.00023561,2,"2024-07-18T07:33:20.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522597,1721288000683,-637.37,0.00023561,2,"2024-07-18T07:33:20.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522598,1721288000692,-500.0,0.00023561,2,"2024-07-18T07:33:20.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522599,1721288000702,-500.0,0.00023561,2,"2024-07-18T07:33:20.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522600,1721288000711,-500.0,0.00023561,2,"2024-07-18T07:33:20.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522601,1721288000723,-500.0,0.00023561,2,"2024-07-18T07:33:20.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522602,1721288000733,-941.47,0.00023561,2,"2024-07-18T07:33:20.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522603,1721288000743,-808.27,0.00023561,2,"2024-07-18T07:33:20.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522604,1721288000752,-1715.0,0.00023561,2,"2024-07-18T07:33:20.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522605,1721288000762,-500.0,0.00023561,2,"2024-07-18T07:33:20.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522606,1721288000771,-500.0,0.00023561,2,"2024-07-18T07:33:20.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522607,1721288000781,-500.0,0.00023561,2,"2024-07-18T07:33:20.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522608,1721288000791,-500.0,0.00023561,2,"2024-07-18T07:33:20.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522609,1721288000801,-500.0,0.00023561,2,"2024-07-18T07:33:20.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522610,1721288000811,-543.92,0.00023561,2,"2024-07-18T07:33:20.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522611,1721288000820,-702.02,0.00023561,2,"2024-07-18T07:33:20.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522612,1721288000830,-500.0,0.00023561,2,"2024-07-18T07:33:20.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522613,1721288000840,-500.0,0.00023561,2,"2024-07-18T07:33:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522614,1721288000850,-500.0,0.00023561,2,"2024-07-18T07:33:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522615,1721288000860,-500.0,0.00023561,2,"2024-07-18T07:33:20.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522616,1721288000870,-500.0,0.00023561,2,"2024-07-18T07:33:20.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522617,1721288000880,-500.0,0.00023561,2,"2024-07-18T07:33:20.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522618,1721288000890,-848.98,0.00023561,2,"2024-07-18T07:33:20.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522619,1721288000900,-500.0,0.00023561,2,"2024-07-18T07:33:20.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522620,1721288000909,-500.0,0.00023561,2,"2024-07-18T07:33:20.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522621,1721288000919,-500.0,0.00023561,2,"2024-07-18T07:33:20.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522622,1721288000930,-500.0,0.00023561,2,"2024-07-18T07:33:20.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522623,1721288000940,-833.62,0.00023561,2,"2024-07-18T07:33:20.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522624,1721288000949,-500.0,0.00023561,2,"2024-07-18T07:33:20.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522625,1721288000959,-500.0,0.00023561,2,"2024-07-18T07:33:20.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522626,1721288000969,-747.03,0.00023561,2,"2024-07-18T07:33:20.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522627,1721288000978,-694.12,0.00023561,2,"2024-07-18T07:33:20.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522628,1721288000988,-500.0,0.00023561,2,"2024-07-18T07:33:20.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522629,1721288000997,-500.0,0.00023561,2,"2024-07-18T07:33:20.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522630,1721288001007,-1393.96,0.00023561,2,"2024-07-18T07:33:21.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522631,1721288001017,-923.3,0.00023561,2,"2024-07-18T07:33:21.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522632,1721288001027,-864.51,0.00023561,2,"2024-07-18T07:33:21.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522633,1721288001037,-874.63,0.00023561,2,"2024-07-18T07:33:21.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522634,1721288001047,-500.0,0.00023561,2,"2024-07-18T07:33:21.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522635,1721288001057,-500.0,0.00023561,2,"2024-07-18T07:33:21.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522636,1721288001066,-572.13,0.00023561,2,"2024-07-18T07:33:21.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522637,1721288001076,-768.44,0.00023561,2,"2024-07-18T07:33:21.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522638,1721288001085,-919.94,0.00023561,2,"2024-07-18T07:33:21.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522639,1721288001095,-500.0,0.00023561,2,"2024-07-18T07:33:21.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522640,1721288001105,-500.0,0.00023561,2,"2024-07-18T07:33:21.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522641,1721288001115,-505.12850945,0.00023561,2,"2024-07-18T07:33:21.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522642,1721288001124,-500.0,0.00023561,2,"2024-07-18T07:33:21.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522643,1721288001135,-500.0,0.00023561,2,"2024-07-18T07:33:21.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522644,1721288001144,-500.0,0.00023561,2,"2024-07-18T07:33:21.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522645,1721288001154,-500.0,0.00023561,2,"2024-07-18T07:33:21.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522646,1721288001165,-500.0,0.00023561,2,"2024-07-18T07:33:21.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522647,1721288001176,-500.0,0.00023561,2,"2024-07-18T07:33:21.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522648,1721288001185,-500.0,0.00023561,2,"2024-07-18T07:33:21.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522649,1721288001195,-567.01,0.00023561,2,"2024-07-18T07:33:21.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522650,1721288001205,-750.97,0.00023561,2,"2024-07-18T07:33:21.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522651,1721288001215,-500.0,0.00023561,2,"2024-07-18T07:33:21.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522652,1721288001224,-500.0,0.00023561,2,"2024-07-18T07:33:21.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522653,1721288001234,-664.81,0.00023561,2,"2024-07-18T07:33:21.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522654,1721288001243,-500.0,0.00023561,2,"2024-07-18T07:33:21.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522655,1721288001253,-500.0,0.00023561,2,"2024-07-18T07:33:21.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522656,1721288001262,-500.0,0.00023561,2,"2024-07-18T07:33:21.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522657,1721288001273,-1439.37,0.00023561,2,"2024-07-18T07:33:21.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522658,1721288001283,-500.0,0.00023561,2,"2024-07-18T07:33:21.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522659,1721288001292,-500.0,0.00023561,2,"2024-07-18T07:33:21.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522660,1721288001302,-820.24,0.00023561,2,"2024-07-18T07:33:21.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522661,1721288001312,-500.0,0.00023561,2,"2024-07-18T07:33:21.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522662,1721288001321,-500.0,0.00023561,2,"2024-07-18T07:33:21.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522663,1721288001331,-500.0,0.00023561,2,"2024-07-18T07:33:21.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522664,1721288001341,-332.9083745,0.00023561,2,"2024-07-18T07:33:21.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522665,1721288001350,-659.88,0.00023561,2,"2024-07-18T07:33:21.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522666,1721288001360,-500.0,0.00023561,2,"2024-07-18T07:33:21.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522667,1721288001370,-500.0,0.00023561,2,"2024-07-18T07:33:21.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522668,1721288001379,-675.36,0.00023561,2,"2024-07-18T07:33:21.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522669,1721288001389,-500.0,0.00023561,2,"2024-07-18T07:33:21.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522670,1721288001398,-500.0,0.00023561,2,"2024-07-18T07:33:21.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522671,1721288001408,-1239.37,0.00023561,2,"2024-07-18T07:33:21.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522672,1721288001418,-500.0,0.00023561,2,"2024-07-18T07:33:21.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522673,1721288001430,-639.00718475,0.00023561,2,"2024-07-18T07:33:21.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522674,1721288001439,-500.0,0.00023561,2,"2024-07-18T07:33:21.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522675,1721288001450,-587.43,0.00023561,2,"2024-07-18T07:33:21.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522676,1721288001461,-500.0,0.00023561,2,"2024-07-18T07:33:21.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522677,1721288001471,-500.0,0.00023561,2,"2024-07-18T07:33:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522678,1721288001480,-500.0,0.00023561,2,"2024-07-18T07:33:21.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522679,1721288001490,-500.0,0.00023561,2,"2024-07-18T07:33:21.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522680,1721288001500,-500.0,0.00023561,2,"2024-07-18T07:33:21.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522681,1721288001511,-500.0,0.00023561,2,"2024-07-18T07:33:21.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522682,1721288001522,-500.0,0.00023561,2,"2024-07-18T07:33:21.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522683,1721288001532,-500.0,0.00023561,2,"2024-07-18T07:33:21.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522684,1721288001541,-356.93946749,0.00023561,2,"2024-07-18T07:33:21.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522685,1721288001551,-500.0,0.00023561,2,"2024-07-18T07:33:21.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522686,1721288001561,-1037.75,0.00023561,2,"2024-07-18T07:33:21.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522687,1721288001571,-1312.95,0.00023561,2,"2024-07-18T07:33:21.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522688,1721288001581,-500.0,0.00023561,2,"2024-07-18T07:33:21.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522689,1721288001592,-500.0,0.00023561,2,"2024-07-18T07:33:21.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522690,1721288001602,-1508.18,0.00023561,2,"2024-07-18T07:33:21.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522691,1721288001612,-759.36,0.00023561,2,"2024-07-18T07:33:21.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522692,1721288001621,-589.69,0.00023561,2,"2024-07-18T07:33:21.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522693,1721288001631,-500.0,0.00023561,2,"2024-07-18T07:33:21.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522694,1721288001644,-589.59,0.00023561,2,"2024-07-18T07:33:21.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522695,1721288001654,-500.0,0.00023561,2,"2024-07-18T07:33:21.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522696,1721288001664,-500.0,0.00023561,2,"2024-07-18T07:33:21.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522697,1721288001673,-500.0,0.00023561,2,"2024-07-18T07:33:21.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522698,1721288001685,-500.0,0.00023561,2,"2024-07-18T07:33:21.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522699,1721288001695,-519.36,0.00023561,2,"2024-07-18T07:33:21.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522700,1721288001705,-500.0,0.00023561,2,"2024-07-18T07:33:21.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522701,1721288001717,-500.0,0.00023561,2,"2024-07-18T07:33:21.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522702,1721288001727,-465.48,0.00023561,2,"2024-07-18T07:33:21.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522703,1721288001737,-500.0,0.00023561,2,"2024-07-18T07:33:21.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522704,1721288001746,-500.0,0.00023561,2,"2024-07-18T07:33:21.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522705,1721288001756,-500.0,0.00023561,2,"2024-07-18T07:33:21.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522706,1721288001766,-500.0,0.00023561,2,"2024-07-18T07:33:21.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522707,1721288001776,-500.0,0.00023561,2,"2024-07-18T07:33:21.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522708,1721288001786,-500.0,0.00023561,2,"2024-07-18T07:33:21.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522709,1721288001795,-1570.3,0.00023561,2,"2024-07-18T07:33:21.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522710,1721288001806,-500.0,0.00023561,2,"2024-07-18T07:33:21.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522711,1721288001815,-500.0,0.00023561,2,"2024-07-18T07:33:21.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522712,1721288001824,-500.0,0.00023561,2,"2024-07-18T07:33:21.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522713,1721288001835,-500.0,0.00023561,2,"2024-07-18T07:33:21.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522714,1721288001844,-500.0,0.00023561,2,"2024-07-18T07:33:21.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522715,1721288001854,-500.0,0.00023561,2,"2024-07-18T07:33:21.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522716,1721288001863,-500.0,0.00023561,2,"2024-07-18T07:33:21.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522717,1721288001873,-684.5,0.00023561,2,"2024-07-18T07:33:21.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522718,1721288001883,-500.0,0.00023561,2,"2024-07-18T07:33:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522719,1721288001893,-500.0,0.00023561,2,"2024-07-18T07:33:21.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522720,1721288001904,-500.0,0.00023561,2,"2024-07-18T07:33:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522721,1721288001915,-500.0,0.00023561,2,"2024-07-18T07:33:21.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522722,1721288001925,-508.47812108,0.00023561,2,"2024-07-18T07:33:21.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522723,1721288001936,-778.25,0.00023561,2,"2024-07-18T07:33:21.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522724,1721288001946,-500.0,0.00023561,2,"2024-07-18T07:33:21.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522725,1721288001956,-1825.46,0.00023561,2,"2024-07-18T07:33:21.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522726,1721288001966,-647.56,0.00023561,2,"2024-07-18T07:33:21.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522727,1721288001976,-1501.12,0.00023561,2,"2024-07-18T07:33:21.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522728,1721288001985,-649.76,0.00023561,2,"2024-07-18T07:33:21.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522729,1721288001995,-500.0,0.00023561,2,"2024-07-18T07:33:21.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522730,1721288002004,-500.0,0.00023561,2,"2024-07-18T07:33:22.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522731,1721288002013,-500.0,0.00023561,2,"2024-07-18T07:33:22.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522732,1721288002023,-500.0,0.00023561,2,"2024-07-18T07:33:22.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522733,1721288002032,-500.0,0.00023561,2,"2024-07-18T07:33:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522734,1721288002042,-500.0,0.00023561,2,"2024-07-18T07:33:22.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522735,1721288002053,-558.27214899,0.00023561,2,"2024-07-18T07:33:22.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522736,1721288002063,-698.16,0.00023561,2,"2024-07-18T07:33:22.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522737,1721288002074,-500.0,0.00023561,2,"2024-07-18T07:33:22.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522738,1721288002084,-500.0,0.00023561,2,"2024-07-18T07:33:22.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522739,1721288002093,-500.0,0.00023561,2,"2024-07-18T07:33:22.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522740,1721288002103,-500.0,0.00023561,2,"2024-07-18T07:33:22.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522741,1721288002113,-500.0,0.00023561,2,"2024-07-18T07:33:22.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522742,1721288002122,-500.0,0.00023561,2,"2024-07-18T07:33:22.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522743,1721288002132,-838.21,0.00023561,2,"2024-07-18T07:33:22.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522744,1721288002141,-500.0,0.00023561,2,"2024-07-18T07:33:22.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522745,1721288002151,-500.0,0.00023561,2,"2024-07-18T07:33:22.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522746,1721288002160,-500.0,0.00023561,2,"2024-07-18T07:33:22.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522747,1721288002170,-500.0,0.00023561,2,"2024-07-18T07:33:22.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522748,1721288002180,-500.0,0.00023561,2,"2024-07-18T07:33:22.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522749,1721288002189,-832.49,0.00023561,2,"2024-07-18T07:33:22.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522750,1721288002198,-500.0,0.00023561,2,"2024-07-18T07:33:22.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522751,1721288002207,-500.0,0.00023561,2,"2024-07-18T07:33:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522752,1721288002218,-500.0,0.00023561,2,"2024-07-18T07:33:22.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522753,1721288002228,-500.0,0.00023561,2,"2024-07-18T07:33:22.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522754,1721288002238,-500.0,0.00023561,2,"2024-07-18T07:33:22.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522755,1721288002248,-500.0,0.00023561,2,"2024-07-18T07:33:22.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522756,1721288002257,-635.85,0.00023561,2,"2024-07-18T07:33:22.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522757,1721288002266,-500.0,0.00023561,2,"2024-07-18T07:33:22.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522758,1721288002276,-500.0,0.00023561,2,"2024-07-18T07:33:22.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522759,1721288002286,-500.0,0.00023561,2,"2024-07-18T07:33:22.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522760,1721288002297,-1002.59,0.00023561,2,"2024-07-18T07:33:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522761,1721288002308,-667.65,0.00023561,2,"2024-07-18T07:33:22.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522762,1721288002319,-500.0,0.00023561,2,"2024-07-18T07:33:22.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522763,1721288002329,-500.0,0.00023561,2,"2024-07-18T07:33:22.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522764,1721288002339,-500.0,0.00023561,2,"2024-07-18T07:33:22.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522765,1721288002351,-500.0,0.00023561,2,"2024-07-18T07:33:22.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522766,1721288002361,-500.0,0.00023561,2,"2024-07-18T07:33:22.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522767,1721288002370,-1264.99,0.00023561,2,"2024-07-18T07:33:22.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522768,1721288002380,-189.613359,0.00023561,2,"2024-07-18T07:33:22.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522769,1721288002390,-558.12,0.00023561,2,"2024-07-18T07:33:22.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522770,1721288002402,-500.0,0.00023561,2,"2024-07-18T07:33:22.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522771,1721288002412,-828.72,0.00023561,2,"2024-07-18T07:33:22.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522772,1721288002421,-500.0,0.00023561,2,"2024-07-18T07:33:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522773,1721288002431,-935.3,0.00023561,2,"2024-07-18T07:33:22.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522774,1721288002440,-825.13,0.00023561,2,"2024-07-18T07:33:22.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522775,1721288002451,-500.0,0.00023561,2,"2024-07-18T07:33:22.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522776,1721288002461,-500.0,0.00023561,2,"2024-07-18T07:33:22.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522777,1721288002470,-500.0,0.00023561,2,"2024-07-18T07:33:22.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522778,1721288002481,-500.0,0.00023561,2,"2024-07-18T07:33:22.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522779,1721288002490,-500.0,0.00023561,2,"2024-07-18T07:33:22.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522780,1721288002500,-500.0,0.00023561,2,"2024-07-18T07:33:22.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522781,1721288002509,-500.0,0.00023561,2,"2024-07-18T07:33:22.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522782,1721288002519,-572.09,0.00023561,2,"2024-07-18T07:33:22.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522783,1721288002528,-174.86298923,0.00023561,2,"2024-07-18T07:33:22.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522784,1721288002537,-500.0,0.00023561,2,"2024-07-18T07:33:22.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522785,1721288002546,-801.73,0.00023561,2,"2024-07-18T07:33:22.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522786,1721288002555,-829.06,0.00023561,2,"2024-07-18T07:33:22.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522787,1721288002564,-500.0,0.00023561,2,"2024-07-18T07:33:22.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522788,1721288002574,-500.0,0.00023561,2,"2024-07-18T07:33:22.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522789,1721288002584,-500.0,0.00023561,2,"2024-07-18T07:33:22.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522790,1721288002593,-500.0,0.00023561,2,"2024-07-18T07:33:22.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522791,1721288002603,-500.0,0.00023561,2,"2024-07-18T07:33:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522792,1721288002613,-500.0,0.00023561,2,"2024-07-18T07:33:22.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522793,1721288002622,-500.0,0.00023561,2,"2024-07-18T07:33:22.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522794,1721288002631,-500.0,0.00023561,2,"2024-07-18T07:33:22.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522795,1721288002646,-1500.37,0.00023561,2,"2024-07-18T07:33:22.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522796,1721288002656,-533.21,0.00023561,2,"2024-07-18T07:33:22.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522797,1721288002666,-993.33,0.00023561,2,"2024-07-18T07:33:22.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522798,1721288002677,-500.0,0.00023561,2,"2024-07-18T07:33:22.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522799,1721288002686,-500.0,0.00023561,2,"2024-07-18T07:33:22.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522800,1721288002695,-500.0,0.00023561,2,"2024-07-18T07:33:22.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522801,1721288002704,-500.0,0.00023561,2,"2024-07-18T07:33:22.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522802,1721288002718,-500.0,0.00023561,2,"2024-07-18T07:33:22.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522803,1721288002728,-500.0,0.00023561,2,"2024-07-18T07:33:22.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522804,1721288002737,-500.0,0.00023561,2,"2024-07-18T07:33:22.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522805,1721288002747,-614.68,0.00023561,2,"2024-07-18T07:33:22.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522806,1721288002759,-839.63,0.00023561,2,"2024-07-18T07:33:22.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522807,1721288002768,-1099.16,0.00023561,2,"2024-07-18T07:33:22.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522808,1721288002778,-2190.92,0.00023561,2,"2024-07-18T07:33:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522809,1721288002787,-500.0,0.00023561,2,"2024-07-18T07:33:22.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522810,1721288002797,-500.0,0.00023561,2,"2024-07-18T07:33:22.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522811,1721288002806,-769.89,0.00023561,2,"2024-07-18T07:33:22.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522812,1721288002815,-860.39,0.00023561,2,"2024-07-18T07:33:22.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522813,1721288002824,-500.0,0.00023561,2,"2024-07-18T07:33:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522814,1721288002833,-1387.79,0.00023561,2,"2024-07-18T07:33:22.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522815,1721288002843,-916.75,0.00023561,2,"2024-07-18T07:33:22.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522816,1721288002852,-500.0,0.00023561,2,"2024-07-18T07:33:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522817,1721288002863,-500.0,0.00023561,2,"2024-07-18T07:33:22.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522818,1721288002873,-500.0,0.00023561,2,"2024-07-18T07:33:22.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522819,1721288002998,-500.0,0.00023561,2,"2024-07-18T07:33:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522820,1721288003007,-621.09,0.00023561,2,"2024-07-18T07:33:23.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522821,1721288003017,-535.40802361,0.00023561,2,"2024-07-18T07:33:23.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522822,1721288003026,-500.0,0.00023561,2,"2024-07-18T07:33:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522823,1721288003035,-2607.0,0.00023561,2,"2024-07-18T07:33:23.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522824,1721288003045,-500.0,0.00023561,2,"2024-07-18T07:33:23.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522825,1721288003055,-500.0,0.00023561,2,"2024-07-18T07:33:23.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522826,1721288003065,-934.95,0.00023561,2,"2024-07-18T07:33:23.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522827,1721288003074,-634.32,0.00023561,2,"2024-07-18T07:33:23.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522828,1721288003083,-1185.83,0.00023561,2,"2024-07-18T07:33:23.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522829,1721288003092,-714.68,0.00023561,2,"2024-07-18T07:33:23.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522830,1721288003101,-500.0,0.00023561,2,"2024-07-18T07:33:23.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522831,1721288003111,-500.0,0.00023561,2,"2024-07-18T07:33:23.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522832,1721288003121,-500.0,0.00023561,2,"2024-07-18T07:33:23.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522833,1721288003130,-706.1,0.00023561,2,"2024-07-18T07:33:23.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522834,1721288003140,-992.23,0.00023561,2,"2024-07-18T07:33:23.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522835,1721288003149,-500.0,0.00023561,2,"2024-07-18T07:33:23.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522836,1721288003158,-719.06,0.00023561,2,"2024-07-18T07:33:23.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522837,1721288003167,-500.0,0.00023561,2,"2024-07-18T07:33:23.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522838,1721288003177,-500.0,0.00023561,2,"2024-07-18T07:33:23.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522839,1721288003186,-625.15708804,0.00023561,2,"2024-07-18T07:33:23.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522840,1721288003195,-879.71,0.00023561,2,"2024-07-18T07:33:23.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522841,1721288003205,-962.74,0.00023561,2,"2024-07-18T07:33:23.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522842,1721288003214,-500.0,0.00023561,2,"2024-07-18T07:33:23.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522843,1721288003223,-500.0,0.00023561,2,"2024-07-18T07:33:23.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522844,1721288003233,-4194.17,0.00023561,2,"2024-07-18T07:33:23.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522845,1721288003242,-500.0,0.00023561,2,"2024-07-18T07:33:23.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522846,1721288003252,-500.0,0.00023561,2,"2024-07-18T07:33:23.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522847,1721288003261,-500.0,0.00023561,2,"2024-07-18T07:33:23.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522848,1721288003270,-500.0,0.00023561,2,"2024-07-18T07:33:23.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522849,1721288003279,-500.0,0.00023561,2,"2024-07-18T07:33:23.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522850,1721288003289,-500.0,0.00023561,2,"2024-07-18T07:33:23.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522851,1721288003298,-796.16,0.00023561,2,"2024-07-18T07:33:23.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522852,1721288003307,-1343.67,0.00023561,2,"2024-07-18T07:33:23.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522853,1721288003316,-500.0,0.00023561,2,"2024-07-18T07:33:23.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522854,1721288003326,-845.59,0.00023561,2,"2024-07-18T07:33:23.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522855,1721288003335,-500.0,0.00023561,2,"2024-07-18T07:33:23.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522856,1721288003344,-500.0,0.00023561,2,"2024-07-18T07:33:23.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522857,1721288003353,-607.98,0.00023561,2,"2024-07-18T07:33:23.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522858,1721288003363,-500.0,0.00023561,2,"2024-07-18T07:33:23.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522859,1721288003371,-884.87,0.00023561,2,"2024-07-18T07:33:23.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522860,1721288003381,-500.0,0.00023561,2,"2024-07-18T07:33:23.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522861,1721288003390,-500.0,0.00023561,2,"2024-07-18T07:33:23.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522862,1721288003399,-500.0,0.00023561,2,"2024-07-18T07:33:23.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522863,1721288003408,-500.0,0.00023561,2,"2024-07-18T07:33:23.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522864,1721288003418,-500.0,0.00023561,2,"2024-07-18T07:33:23.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522865,1721288003428,-563.78,0.00023561,2,"2024-07-18T07:33:23.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522866,1721288003437,-500.0,0.00023561,2,"2024-07-18T07:33:23.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522867,1721288003447,-664.21,0.00023561,2,"2024-07-18T07:33:23.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522868,1721288003457,-500.0,0.00023561,2,"2024-07-18T07:33:23.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522869,1721288003466,-500.0,0.00023561,2,"2024-07-18T07:33:23.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522870,1721288003475,-619.48,0.00023561,2,"2024-07-18T07:33:23.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522871,1721288003484,-1023.41,0.00023561,2,"2024-07-18T07:33:23.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522872,1721288003494,-4286.57,0.00023561,2,"2024-07-18T07:33:23.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522873,1721288003503,-500.0,0.00023561,2,"2024-07-18T07:33:23.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522874,1721288003513,-500.0,0.00023561,2,"2024-07-18T07:33:23.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522875,1721288003522,-759.2,0.00023561,2,"2024-07-18T07:33:23.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522876,1721288003531,-500.0,0.00023561,2,"2024-07-18T07:33:23.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522877,1721288003540,-500.0,0.00023561,2,"2024-07-18T07:33:23.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522878,1721288003549,-500.0,0.00023561,2,"2024-07-18T07:33:23.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522879,1721288003559,-1303.0,0.00023561,2,"2024-07-18T07:33:23.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522880,1721288003569,-664.93,0.00023561,2,"2024-07-18T07:33:23.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522881,1721288003578,-500.0,0.00023561,2,"2024-07-18T07:33:23.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522882,1721288003587,-500.0,0.00023561,2,"2024-07-18T07:33:23.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522883,1721288003597,-779.15,0.00023561,2,"2024-07-18T07:33:23.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522884,1721288003607,-799.99,0.00023561,2,"2024-07-18T07:33:23.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522885,1721288003616,-699.13,0.00023561,2,"2024-07-18T07:33:23.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522886,1721288003625,-500.0,0.00023561,2,"2024-07-18T07:33:23.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522887,1721288003635,-840.9,0.00023561,2,"2024-07-18T07:33:23.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522888,1721288003648,-705.02,0.00023561,2,"2024-07-18T07:33:23.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522889,1721288003657,-500.0,0.00023561,2,"2024-07-18T07:33:23.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522890,1721288003668,-412.56403026,0.00023561,2,"2024-07-18T07:33:23.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522891,1721288003680,-500.0,0.00023561,2,"2024-07-18T07:33:23.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522892,1721288003690,-500.0,0.00023561,2,"2024-07-18T07:33:23.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522893,1721288003700,-500.0,0.00023561,2,"2024-07-18T07:33:23.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522894,1721288003710,-500.0,0.00023561,2,"2024-07-18T07:33:23.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522895,1721288003722,-712.43,0.00023561,2,"2024-07-18T07:33:23.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522896,1721288003731,-500.0,0.00023561,2,"2024-07-18T07:33:23.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522897,1721288003741,-615.07,0.00023561,2,"2024-07-18T07:33:23.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522898,1721288003751,-500.0,0.00023561,2,"2024-07-18T07:33:23.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522899,1721288003760,-640.55,0.00023561,2,"2024-07-18T07:33:23.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522900,1721288003770,-500.0,0.00023561,2,"2024-07-18T07:33:23.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522901,1721288003782,-842.93,0.00023561,2,"2024-07-18T07:33:23.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522902,1721288003791,-521.47668739,0.00023561,2,"2024-07-18T07:33:23.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522903,1721288003800,-1213.95,0.00023561,2,"2024-07-18T07:33:23.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522904,1721288003810,-500.0,0.00023561,2,"2024-07-18T07:33:23.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522905,1721288003819,-500.0,0.00023561,2,"2024-07-18T07:33:23.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522906,1721288003829,-500.0,0.00023561,2,"2024-07-18T07:33:23.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522907,1721288003838,-515.65,0.00023561,2,"2024-07-18T07:33:23.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522908,1721288003848,-500.0,0.00023561,2,"2024-07-18T07:33:23.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522909,1721288003857,-500.0,0.00023561,2,"2024-07-18T07:33:23.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522910,1721288003867,-500.0,0.00023561,2,"2024-07-18T07:33:23.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522911,1721288003876,-500.0,0.00023561,2,"2024-07-18T07:33:23.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522912,1721288003885,-964.94,0.00023561,2,"2024-07-18T07:33:23.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522913,1721288003894,-592.68,0.00023561,2,"2024-07-18T07:33:23.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522914,1721288003904,-6375.98,0.00023561,2,"2024-07-18T07:33:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522915,1721288003914,-1083.93,0.00023561,2,"2024-07-18T07:33:23.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522916,1721288003924,-500.0,0.00023561,2,"2024-07-18T07:33:23.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522917,1721288003935,-1379.21,0.00023561,2,"2024-07-18T07:33:23.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522918,1721288003945,-1037.41,0.00023561,2,"2024-07-18T07:33:23.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522919,1721288003955,-500.0,0.00023561,2,"2024-07-18T07:33:23.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522920,1721288003964,-500.0,0.00023561,2,"2024-07-18T07:33:23.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522921,1721288003974,-500.0,0.00023561,2,"2024-07-18T07:33:23.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522922,1721288003984,-500.0,0.00023561,2,"2024-07-18T07:33:23.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522923,1721288003993,-261.7111698,0.00023561,2,"2024-07-18T07:33:23.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522924,1721288004002,-1777.51,0.00023561,2,"2024-07-18T07:33:24.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522925,1721288004012,-559.08,0.00023561,2,"2024-07-18T07:33:24.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522926,1721288004021,-500.0,0.00023561,2,"2024-07-18T07:33:24.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522927,1721288004031,-500.0,0.00023561,2,"2024-07-18T07:33:24.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522928,1721288004040,-1444.47,0.00023561,2,"2024-07-18T07:33:24.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522929,1721288004049,-500.0,0.00023561,2,"2024-07-18T07:33:24.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522930,1721288004059,-1147.47,0.00023561,2,"2024-07-18T07:33:24.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522931,1721288004068,-500.0,0.00023561,2,"2024-07-18T07:33:24.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522932,1721288004078,-500.0,0.00023561,2,"2024-07-18T07:33:24.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522933,1721288004088,-815.97,0.00023561,2,"2024-07-18T07:33:24.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522934,1721288004098,-500.0,0.00023561,2,"2024-07-18T07:33:24.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522935,1721288004107,-500.0,0.00023561,2,"2024-07-18T07:33:24.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522936,1721288004118,-500.0,0.00023561,2,"2024-07-18T07:33:24.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522937,1721288004128,-1394.22,0.00023561,2,"2024-07-18T07:33:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522938,1721288004137,-500.0,0.00023561,2,"2024-07-18T07:33:24.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522939,1721288004147,-1149.47,0.00023561,2,"2024-07-18T07:33:24.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522940,1721288004156,-500.0,0.00023561,2,"2024-07-18T07:33:24.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522941,1721288004166,-500.0,0.00023561,2,"2024-07-18T07:33:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522942,1721288004176,-500.0,0.00023561,2,"2024-07-18T07:33:24.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522943,1721288004189,-588.95,0.00023561,2,"2024-07-18T07:33:24.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522944,1721288004198,-500.0,0.00023561,2,"2024-07-18T07:33:24.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522945,1721288004209,-7884.99,0.00023561,2,"2024-07-18T07:33:24.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522946,1721288004219,-1142.52,0.00023561,2,"2024-07-18T07:33:24.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522947,1721288004229,-500.0,0.00023561,2,"2024-07-18T07:33:24.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522948,1721288004238,-2350.96,0.00023561,2,"2024-07-18T07:33:24.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522949,1721288004247,-500.0,0.00023561,2,"2024-07-18T07:33:24.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522950,1721288004256,-500.0,0.00023561,2,"2024-07-18T07:33:24.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522951,1721288004266,-817.71,0.00023561,2,"2024-07-18T07:33:24.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522952,1721288004276,-567.84,0.00023561,2,"2024-07-18T07:33:24.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522953,1721288004285,-751.24,0.00023561,2,"2024-07-18T07:33:24.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522954,1721288004294,-500.0,0.00023561,2,"2024-07-18T07:33:24.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522955,1721288004304,-518.01,0.00023561,2,"2024-07-18T07:33:24.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522956,1721288004313,-1047.43,0.00023561,2,"2024-07-18T07:33:24.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522957,1721288004322,-9262.82,0.00023561,2,"2024-07-18T07:33:24.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522958,1721288004331,-576.17,0.00023561,2,"2024-07-18T07:33:24.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522959,1721288004341,-500.0,0.00023561,2,"2024-07-18T07:33:24.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522960,1721288004350,-500.0,0.00023561,2,"2024-07-18T07:33:24.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522961,1721288004359,-500.0,0.00023561,2,"2024-07-18T07:33:24.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522962,1721288004368,-500.0,0.00023561,2,"2024-07-18T07:33:24.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522963,1721288004377,-500.0,0.00023561,2,"2024-07-18T07:33:24.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522964,1721288004387,-943.1,0.00023561,2,"2024-07-18T07:33:24.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522965,1721288004397,-714.81,0.00023561,2,"2024-07-18T07:33:24.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522966,1721288004407,-500.0,0.00023561,2,"2024-07-18T07:33:24.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522967,1721288004417,-500.0,0.00023561,2,"2024-07-18T07:33:24.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522968,1721288004427,-500.0,0.00023561,2,"2024-07-18T07:33:24.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522969,1721288004438,-559.22,0.00023561,2,"2024-07-18T07:33:24.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522970,1721288004447,-1700.34,0.00023561,2,"2024-07-18T07:33:24.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522971,1721288004458,-500.0,0.00023561,2,"2024-07-18T07:33:24.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522972,1721288004467,-671.4,0.00023561,2,"2024-07-18T07:33:24.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522973,1721288004477,-595.86,0.00023561,2,"2024-07-18T07:33:24.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522974,1721288004486,-500.0,0.00023561,2,"2024-07-18T07:33:24.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522975,1721288004496,-500.0,0.00023561,2,"2024-07-18T07:33:24.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522976,1721288004505,-415.25,0.00023561,2,"2024-07-18T07:33:24.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522977,1721288004515,-500.0,0.00023561,2,"2024-07-18T07:33:24.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522978,1721288004524,-504.93204193,0.00023561,2,"2024-07-18T07:33:24.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522979,1721288004533,-500.0,0.00023561,2,"2024-07-18T07:33:24.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522980,1721288004543,-500.0,0.00023561,2,"2024-07-18T07:33:24.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522981,1721288004552,-897.02,0.00023561,2,"2024-07-18T07:33:24.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522982,1721288004561,-500.0,0.00023561,2,"2024-07-18T07:33:24.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522983,1721288004571,-500.0,0.00023561,2,"2024-07-18T07:33:24.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522984,1721288004580,-919.85,0.00023561,2,"2024-07-18T07:33:24.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522985,1721288004590,-763.5,0.00023561,2,"2024-07-18T07:33:24.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522986,1721288004599,-812.96,0.00023561,2,"2024-07-18T07:33:24.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522987,1721288004608,-709.03,0.00023561,2,"2024-07-18T07:33:24.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522988,1721288004618,-915.85,0.00023561,2,"2024-07-18T07:33:24.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522989,1721288004626,-500.0,0.00023561,2,"2024-07-18T07:33:24.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522990,1721288004636,-500.0,0.00023561,2,"2024-07-18T07:33:24.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522991,1721288004650,-1583.56,0.00023561,2,"2024-07-18T07:33:24.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522992,1721288004660,-500.0,0.00023561,2,"2024-07-18T07:33:24.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522993,1721288004670,-634.02,0.00023561,2,"2024-07-18T07:33:24.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522994,1721288004683,-1299.19,0.00023561,2,"2024-07-18T07:33:24.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522995,1721288004693,-1450.66,0.00023561,2,"2024-07-18T07:33:24.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522996,1721288004704,-500.0,0.00023561,2,"2024-07-18T07:33:24.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522997,1721288004714,-500.0,0.00023561,2,"2024-07-18T07:33:24.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522998,1721288004724,-500.0,0.00023561,2,"2024-07-18T07:33:24.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522999,1721288004733,-708.78,0.00023561,2,"2024-07-18T07:33:24.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523000,1721288004742,-500.0,0.00023561,2,"2024-07-18T07:33:24.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523001,1721288004751,-948.76,0.00023561,2,"2024-07-18T07:33:24.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523002,1721288004761,-500.0,0.00023561,2,"2024-07-18T07:33:24.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523003,1721288004770,-2003.88,0.00023561,2,"2024-07-18T07:33:24.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523004,1721288004780,-1051.57,0.00023561,2,"2024-07-18T07:33:24.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523005,1721288004789,-796.81,0.00023561,2,"2024-07-18T07:33:24.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523006,1721288004798,-601.06,0.00023561,2,"2024-07-18T07:33:24.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523007,1721288004808,-515.65,0.00023561,2,"2024-07-18T07:33:24.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523008,1721288004817,-1013.83,0.00023561,2,"2024-07-18T07:33:24.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523009,1721288004827,-500.0,0.00023561,2,"2024-07-18T07:33:24.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523010,1721288004836,-500.0,0.00023561,2,"2024-07-18T07:33:24.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523011,1721288004845,-544.27,0.00023561,2,"2024-07-18T07:33:24.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523012,1721288004855,-503.35,0.00023561,2,"2024-07-18T07:33:24.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523013,1721288004864,-500.0,0.00023561,2,"2024-07-18T07:33:24.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523014,1721288004874,-1547.31,0.00023561,2,"2024-07-18T07:33:24.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523015,1721288004883,-500.0,0.00023561,2,"2024-07-18T07:33:24.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523016,1721288004893,-500.0,0.00023561,2,"2024-07-18T07:33:24.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523017,1721288004902,-500.0,0.00023561,2,"2024-07-18T07:33:24.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523018,1721288004912,-500.0,0.00023561,2,"2024-07-18T07:33:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523019,1721288004923,-500.0,0.00023561,2,"2024-07-18T07:33:24.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523020,1721288004933,-612.66,0.00023561,2,"2024-07-18T07:33:24.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523021,1721288004942,-957.7,0.00023561,2,"2024-07-18T07:33:24.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523022,1721288004953,-999.04,0.00023561,2,"2024-07-18T07:33:24.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523023,1721288004963,-677.55,0.00023561,2,"2024-07-18T07:33:24.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523024,1721288004973,-500.0,0.00023561,2,"2024-07-18T07:33:24.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523025,1721288004982,-549.83,0.00023561,2,"2024-07-18T07:33:24.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523026,1721288004992,-500.0,0.00023561,2,"2024-07-18T07:33:24.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523027,1721288005002,-798.47,0.00023561,2,"2024-07-18T07:33:25.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523028,1721288005012,-500.0,0.00023561,2,"2024-07-18T07:33:25.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523029,1721288005021,-695.01,0.00023561,2,"2024-07-18T07:33:25.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523030,1721288005031,-500.0,0.00023561,2,"2024-07-18T07:33:25.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523031,1721288005041,-500.0,0.00023561,2,"2024-07-18T07:33:25.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523032,1721288005051,-500.0,0.00023561,2,"2024-07-18T07:33:25.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523033,1721288005060,-518.09,0.00023561,2,"2024-07-18T07:33:25.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523034,1721288005071,-500.0,0.00023561,2,"2024-07-18T07:33:25.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523035,1721288005080,-500.0,0.00023561,2,"2024-07-18T07:33:25.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523036,1721288005090,-813.28,0.00023561,2,"2024-07-18T07:33:25.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523037,1721288005099,-500.0,0.00023561,2,"2024-07-18T07:33:25.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523038,1721288005109,-1656.81,0.00023561,2,"2024-07-18T07:33:25.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523039,1721288005118,-553.36618748,0.00023561,2,"2024-07-18T07:33:25.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523040,1721288005128,-945.22,0.00023561,2,"2024-07-18T07:33:25.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523041,1721288005139,-947.17,0.00023561,2,"2024-07-18T07:33:25.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523042,1721288005149,-352.44403056,0.00023561,2,"2024-07-18T07:33:25.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523043,1721288005159,-500.0,0.00023561,2,"2024-07-18T07:33:25.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523044,1721288005170,-500.0,0.00023561,2,"2024-07-18T07:33:25.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523045,1721288005180,-539.79,0.00023561,2,"2024-07-18T07:33:25.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523046,1721288005190,-706.37,0.00023561,2,"2024-07-18T07:33:25.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523047,1721288005200,-500.0,0.00023561,2,"2024-07-18T07:33:25.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523048,1721288005209,-500.0,0.00023561,2,"2024-07-18T07:33:25.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523049,1721288005220,-577.85635491,0.00023561,2,"2024-07-18T07:33:25.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523050,1721288005229,-500.0,0.00023561,2,"2024-07-18T07:33:25.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523051,1721288005238,-1135.75,0.00023561,2,"2024-07-18T07:33:25.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523052,1721288005248,-500.0,0.00023561,2,"2024-07-18T07:33:25.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523053,1721288005258,-673.53,0.00023561,2,"2024-07-18T07:33:25.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523054,1721288005267,-836.84,0.00023561,2,"2024-07-18T07:33:25.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523055,1721288005277,-3128.96,0.00023561,2,"2024-07-18T07:33:25.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523056,1721288005287,-500.0,0.00023561,2,"2024-07-18T07:33:25.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523057,1721288005297,-162.3245721,0.00023561,2,"2024-07-18T07:33:25.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523058,1721288005307,-500.0,0.00023561,2,"2024-07-18T07:33:25.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523059,1721288005317,-500.0,0.00023561,2,"2024-07-18T07:33:25.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523060,1721288005326,-500.0,0.00023561,2,"2024-07-18T07:33:25.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523061,1721288005336,-842.49,0.00023561,2,"2024-07-18T07:33:25.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523062,1721288005346,-500.0,0.00023561,2,"2024-07-18T07:33:25.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523063,1721288005356,-557.31,0.00023561,2,"2024-07-18T07:33:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523064,1721288005366,-669.1,0.00023561,2,"2024-07-18T07:33:25.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523065,1721288005375,-3223.32,0.00023561,2,"2024-07-18T07:33:25.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523066,1721288005385,-500.0,0.00023561,2,"2024-07-18T07:33:25.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523067,1721288005395,-542.57,0.00023561,2,"2024-07-18T07:33:25.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523068,1721288005405,-884.02,0.00023561,2,"2024-07-18T07:33:25.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523069,1721288005415,-500.0,0.00023561,2,"2024-07-18T07:33:25.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523070,1721288005424,-1416.46,0.00023561,2,"2024-07-18T07:33:25.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523071,1721288005435,-525.77,0.00023561,2,"2024-07-18T07:33:25.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523072,1721288005446,-500.0,0.00023561,2,"2024-07-18T07:33:25.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523073,1721288005456,-500.0,0.00023561,2,"2024-07-18T07:33:25.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523074,1721288005467,-808.77,0.00023561,2,"2024-07-18T07:33:25.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523075,1721288005477,-500.0,0.00023561,2,"2024-07-18T07:33:25.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523076,1721288005487,-500.0,0.00023561,2,"2024-07-18T07:33:25.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523077,1721288005497,-888.04,0.00023561,2,"2024-07-18T07:33:25.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523078,1721288005507,-813.18,0.00023561,2,"2024-07-18T07:33:25.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523079,1721288005516,-2204.96,0.00023561,2,"2024-07-18T07:33:25.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523080,1721288005525,-500.0,0.00023561,2,"2024-07-18T07:33:25.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523081,1721288005535,-617.34,0.00023561,2,"2024-07-18T07:33:25.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523082,1721288005545,-503.15,0.00023561,2,"2024-07-18T07:33:25.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523083,1721288005554,-500.0,0.00023561,2,"2024-07-18T07:33:25.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523084,1721288005564,-500.0,0.00023561,2,"2024-07-18T07:33:25.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523085,1721288005573,-500.0,0.00023561,2,"2024-07-18T07:33:25.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523086,1721288005583,-550.97,0.00023561,2,"2024-07-18T07:33:25.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523087,1721288005594,-500.0,0.00023561,2,"2024-07-18T07:33:25.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523088,1721288005603,-773.79,0.00023561,2,"2024-07-18T07:33:25.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523089,1721288005613,-1258.11,0.00023561,2,"2024-07-18T07:33:25.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523090,1721288005623,-556.49,0.00023561,2,"2024-07-18T07:33:25.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523091,1721288005633,-1541.61,0.00023561,2,"2024-07-18T07:33:25.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523092,1721288005646,-500.0,0.00023561,2,"2024-07-18T07:33:25.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523093,1721288005655,-1497.76,0.00023561,2,"2024-07-18T07:33:25.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523094,1721288005665,-500.0,0.00023561,2,"2024-07-18T07:33:25.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523095,1721288005676,-923.36,0.00023561,2,"2024-07-18T07:33:25.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523096,1721288005687,-500.0,0.00023561,2,"2024-07-18T07:33:25.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523097,1721288005697,-500.0,0.00023561,2,"2024-07-18T07:33:25.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523098,1721288005707,-698.16,0.00023561,2,"2024-07-18T07:33:25.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523099,1721288005719,-1777.63,0.00023561,2,"2024-07-18T07:33:25.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523100,1721288005730,-1751.66,0.00023561,2,"2024-07-18T07:33:25.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523101,1721288005740,-500.0,0.00023561,2,"2024-07-18T07:33:25.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523102,1721288005750,-500.0,0.00023561,2,"2024-07-18T07:33:25.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523103,1721288005760,-500.0,0.00023561,2,"2024-07-18T07:33:25.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523104,1721288005770,-1440.65,0.00023561,2,"2024-07-18T07:33:25.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523105,1721288005781,-748.62,0.00023561,2,"2024-07-18T07:33:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523106,1721288005791,-702.74,0.00023561,2,"2024-07-18T07:33:25.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523107,1721288005801,-500.0,0.00023561,2,"2024-07-18T07:33:25.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523108,1721288005811,-500.0,0.00023561,2,"2024-07-18T07:33:25.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523109,1721288005821,-500.0,0.00023561,2,"2024-07-18T07:33:25.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523110,1721288005831,-500.0,0.00023561,2,"2024-07-18T07:33:25.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523111,1721288005841,-500.0,0.00023561,2,"2024-07-18T07:33:25.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523112,1721288005850,-600.34,0.00023561,2,"2024-07-18T07:33:25.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523113,1721288005860,-1459.37,0.00023561,2,"2024-07-18T07:33:25.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523114,1721288005870,-500.0,0.00023561,2,"2024-07-18T07:33:25.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523115,1721288005880,-834.65,0.00023561,2,"2024-07-18T07:33:25.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523116,1721288005890,-574.9,0.00023561,2,"2024-07-18T07:33:25.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523117,1721288005900,-967.34,0.00023561,2,"2024-07-18T07:33:25.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523118,1721288005911,-500.0,0.00023561,2,"2024-07-18T07:33:25.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523119,1721288005921,-945.46,0.00023561,2,"2024-07-18T07:33:25.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523120,1721288005933,-500.0,0.00023561,2,"2024-07-18T07:33:25.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523121,1721288005942,-500.0,0.00023561,2,"2024-07-18T07:33:25.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523122,1721288005952,-6789.46,0.00023561,2,"2024-07-18T07:33:25.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523123,1721288005962,-1649.03,0.00023561,2,"2024-07-18T07:33:25.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523124,1721288005972,-1351.16,0.00023561,2,"2024-07-18T07:33:25.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523125,1721288005982,-846.83,0.00023561,2,"2024-07-18T07:33:25.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523126,1721288005991,-3838.48,0.00023561,2,"2024-07-18T07:33:25.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523127,1721288006001,-727.83,0.00023561,2,"2024-07-18T07:33:26.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523128,1721288006011,-500.0,0.00023561,2,"2024-07-18T07:33:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523129,1721288006021,-500.0,0.00023561,2,"2024-07-18T07:33:26.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523130,1721288006031,-500.0,0.00023561,2,"2024-07-18T07:33:26.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523131,1721288006041,-500.0,0.00023561,2,"2024-07-18T07:33:26.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523132,1721288006051,-1099.8,0.00023561,2,"2024-07-18T07:33:26.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523133,1721288006061,-592.88,0.00023561,2,"2024-07-18T07:33:26.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523134,1721288006071,-500.0,0.00023561,2,"2024-07-18T07:33:26.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523135,1721288006081,-758.27,0.00023561,2,"2024-07-18T07:33:26.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523136,1721288006090,-1314.69,0.00023561,2,"2024-07-18T07:33:26.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523137,1721288006100,-660.25,0.00023561,2,"2024-07-18T07:33:26.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523138,1721288006110,-500.0,0.00023561,2,"2024-07-18T07:33:26.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523139,1721288006119,-1225.2,0.00023561,2,"2024-07-18T07:33:26.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523140,1721288006129,-500.0,0.00023561,2,"2024-07-18T07:33:26.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523141,1721288006139,-690.8,0.00023561,2,"2024-07-18T07:33:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523142,1721288006149,-500.0,0.00023561,2,"2024-07-18T07:33:26.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523143,1721288006158,-815.9,0.00023561,2,"2024-07-18T07:33:26.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523144,1721288006168,-500.0,0.00023561,2,"2024-07-18T07:33:26.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523145,1721288006177,-500.0,0.00023561,2,"2024-07-18T07:33:26.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523146,1721288006187,-1445.6,0.00023561,2,"2024-07-18T07:33:26.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523147,1721288006197,-1211.24,0.00023561,2,"2024-07-18T07:33:26.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523148,1721288006206,-1000.0,0.00023561,2,"2024-07-18T07:33:26.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523149,1721288006216,-764.9,0.00023561,2,"2024-07-18T07:33:26.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523150,1721288006226,-500.0,0.00023561,2,"2024-07-18T07:33:26.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523151,1721288006235,-500.0,0.00023561,2,"2024-07-18T07:33:26.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523152,1721288006245,-1017.79,0.00023561,2,"2024-07-18T07:33:26.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523153,1721288006255,-500.0,0.00023561,2,"2024-07-18T07:33:26.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523154,1721288006265,-500.0,0.00023561,2,"2024-07-18T07:33:26.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523155,1721288006274,-500.0,0.00023561,2,"2024-07-18T07:33:26.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523156,1721288006284,-500.0,0.00023561,2,"2024-07-18T07:33:26.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523157,1721288006293,-500.0,0.00023561,2,"2024-07-18T07:33:26.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523158,1721288006303,-819.77,0.00023561,2,"2024-07-18T07:33:26.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523159,1721288006312,-843.65,0.00023561,2,"2024-07-18T07:33:26.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523160,1721288006321,-508.09,0.00023561,2,"2024-07-18T07:33:26.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523161,1721288006331,-1121.8,0.00023561,2,"2024-07-18T07:33:26.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523162,1721288006340,-500.0,0.00023561,2,"2024-07-18T07:33:26.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523163,1721288006350,-4510.49,0.00023561,2,"2024-07-18T07:33:26.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523164,1721288006359,-500.0,0.00023561,2,"2024-07-18T07:33:26.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523165,1721288006368,-500.0,0.00023561,2,"2024-07-18T07:33:26.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523166,1721288006377,-548.62,0.00023561,2,"2024-07-18T07:33:26.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523167,1721288006387,-615.98,0.00023561,2,"2024-07-18T07:33:26.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523168,1721288006397,-732.51,0.00023561,2,"2024-07-18T07:33:26.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523169,1721288006406,-500.0,0.00023561,2,"2024-07-18T07:33:26.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523170,1721288006416,-500.0,0.00023561,2,"2024-07-18T07:33:26.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523171,1721288006426,-500.0,0.00023561,2,"2024-07-18T07:33:26.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523172,1721288006436,-727.51,0.00023561,2,"2024-07-18T07:33:26.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523173,1721288006445,-500.0,0.00023561,2,"2024-07-18T07:33:26.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523174,1721288006456,-699.69,0.00023561,2,"2024-07-18T07:33:26.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523175,1721288006466,-500.0,0.00023561,2,"2024-07-18T07:33:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523176,1721288006476,-780.84,0.00023561,2,"2024-07-18T07:33:26.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523177,1721288006486,-985.19,0.00023561,2,"2024-07-18T07:33:26.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523178,1721288006497,-500.0,0.00023561,2,"2024-07-18T07:33:26.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523179,1721288006507,-2219.16,0.00023561,2,"2024-07-18T07:33:26.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523180,1721288006516,-500.0,0.00023561,2,"2024-07-18T07:33:26.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523181,1721288006526,-2008.64,0.00023561,2,"2024-07-18T07:33:26.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523182,1721288006535,-661.47,0.00023561,2,"2024-07-18T07:33:26.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523183,1721288006546,-509.37037961,0.00023561,2,"2024-07-18T07:33:26.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523184,1721288006556,-707.34,0.00023561,2,"2024-07-18T07:33:26.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523185,1721288006566,-776.84,0.00023561,2,"2024-07-18T07:33:26.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523186,1721288006576,-500.0,0.00023561,2,"2024-07-18T07:33:26.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523187,1721288006587,-6067.08,0.00023561,2,"2024-07-18T07:33:26.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523188,1721288006597,-500.0,0.00023561,2,"2024-07-18T07:33:26.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523189,1721288006607,-2197.33,0.00023561,2,"2024-07-18T07:33:26.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523190,1721288006618,-500.0,0.00023561,2,"2024-07-18T07:33:26.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523191,1721288006628,-500.0,0.00023561,2,"2024-07-18T07:33:26.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523192,1721288006638,-813.45,0.00023561,2,"2024-07-18T07:33:26.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523193,1721288006652,-500.0,0.00023561,2,"2024-07-18T07:33:26.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523194,1721288006661,-500.0,0.00023561,2,"2024-07-18T07:33:26.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523195,1721288006671,-500.0,0.00023561,2,"2024-07-18T07:33:26.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523196,1721288006681,-1222.6,0.00023561,2,"2024-07-18T07:33:26.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523197,1721288006691,-685.95,0.00023561,2,"2024-07-18T07:33:26.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523198,1721288006701,-885.84,0.00023561,2,"2024-07-18T07:33:26.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523199,1721288006711,-500.0,0.00023561,2,"2024-07-18T07:33:26.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523200,1721288006722,-500.0,0.00023561,2,"2024-07-18T07:33:26.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523201,1721288006732,-500.0,0.00023561,2,"2024-07-18T07:33:26.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523202,1721288006741,-589.04,0.00023561,2,"2024-07-18T07:33:26.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523203,1721288006752,-703.44,0.00023561,2,"2024-07-18T07:33:26.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523204,1721288006762,-919.77,0.00023561,2,"2024-07-18T07:33:26.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523205,1721288006772,-2956.08,0.00023561,2,"2024-07-18T07:33:26.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523206,1721288006782,-500.0,0.00023561,2,"2024-07-18T07:33:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523207,1721288006792,-500.0,0.00023561,2,"2024-07-18T07:33:26.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523208,1721288006802,-699.95,0.00023561,2,"2024-07-18T07:33:26.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523209,1721288006813,-500.0,0.00023561,2,"2024-07-18T07:33:26.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523210,1721288006823,-758.73,0.00023561,2,"2024-07-18T07:33:26.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523211,1721288006832,-500.0,0.00023561,2,"2024-07-18T07:33:26.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523212,1721288006843,-1023.99,0.00023561,2,"2024-07-18T07:33:26.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523213,1721288006853,-500.0,0.00023561,2,"2024-07-18T07:33:26.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523214,1721288006863,-500.0,0.00023561,2,"2024-07-18T07:33:26.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523215,1721288006873,-500.0,0.00023561,2,"2024-07-18T07:33:26.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523216,1721288006884,-500.0,0.00023561,2,"2024-07-18T07:33:26.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523217,1721288006893,-893.45,0.00023561,2,"2024-07-18T07:33:26.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523218,1721288006903,-1159.85,0.00023561,2,"2024-07-18T07:33:26.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523219,1721288006914,-500.0,0.00023561,2,"2024-07-18T07:33:26.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523220,1721288006924,-500.0,0.00023561,2,"2024-07-18T07:33:26.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523221,1721288006935,-500.0,0.00023561,2,"2024-07-18T07:33:26.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523222,1721288006947,-500.0,0.00023561,2,"2024-07-18T07:33:26.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523223,1721288006958,-500.0,0.00023561,2,"2024-07-18T07:33:26.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523224,1721288006969,-799.42,0.00023561,2,"2024-07-18T07:33:26.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523225,1721288006980,-500.0,0.00023561,2,"2024-07-18T07:33:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523226,1721288006989,-500.0,0.00023561,2,"2024-07-18T07:33:26.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523227,1721288007000,-500.0,0.00023561,2,"2024-07-18T07:33:27.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523228,1721288007011,-500.0,0.00023561,2,"2024-07-18T07:33:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523229,1721288007021,-500.0,0.00023561,2,"2024-07-18T07:33:27.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523230,1721288007032,-500.0,0.00023561,2,"2024-07-18T07:33:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523231,1721288007042,-500.0,0.00023561,2,"2024-07-18T07:33:27.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523232,1721288007052,-622.67,0.00023561,2,"2024-07-18T07:33:27.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523233,1721288007061,-1997.06,0.00023561,2,"2024-07-18T07:33:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523234,1721288007072,-500.0,0.00023568,2,"2024-07-18T07:33:27.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523235,1721288007082,-445.12807451,0.00023569,2,"2024-07-18T07:33:27.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523236,1721288007092,-500.0,0.00023577,2,"2024-07-18T07:33:27.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523237,1721288007101,-500.0,0.00023585,2,"2024-07-18T07:33:27.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523238,1721288007111,-2062.94975587,0.00023592,2,"2024-07-18T07:33:27.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523239,1721288007121,-500.0,0.00023594,2,"2024-07-18T07:33:27.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523240,1721288007131,-383.3,0.00023596,2,"2024-07-18T07:33:27.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523241,1721288007142,-197.82356527,0.00023597,2,"2024-07-18T07:33:27.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523242,1721288007152,-338.0,0.000236,2,"2024-07-18T07:33:27.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523243,1721288007161,-252.0,0.000236,2,"2024-07-18T07:33:27.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523244,1721288007171,-500.0,0.00023603,2,"2024-07-18T07:33:27.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523245,1721288007306,-197.82356527,0.00023604,2,"2024-07-18T07:33:27.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523246,1721288007318,-445.12807451,0.00023607,2,"2024-07-18T07:33:27.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523247,1721288007327,-500.0,0.00023612,2,"2024-07-18T07:33:27.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523248,1721288007337,-157.03911617,0.00023612,2,"2024-07-18T07:33:27.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523249,1721288007347,-500.0,0.00023621,2,"2024-07-18T07:33:27.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523250,1721288007357,-157.03911617,0.00023622,2,"2024-07-18T07:33:27.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523251,1721288007368,-166.6666667,0.00023623,2,"2024-07-18T07:33:27.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523252,1721288007377,-500.0,0.00023629,2,"2024-07-18T07:33:27.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523253,1721288007387,-500.0,0.00023638,2,"2024-07-18T07:33:27.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523254,1721288007397,-449.17565101,0.0002364,2,"2024-07-18T07:33:27.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523255,1721288007407,-500.0,0.00023647,2,"2024-07-18T07:33:27.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523256,1721288007417,-445.12807451,0.00023648,2,"2024-07-18T07:33:27.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523257,1721288007427,-150.0,0.00023648,2,"2024-07-18T07:33:27.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523258,1721288007438,-500.0,0.00023656,2,"2024-07-18T07:33:27.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523259,1721288007449,-161.84605211,0.00023661,2,"2024-07-18T07:33:27.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523260,1721288007460,-2062.94975587,0.00023664,2,"2024-07-18T07:33:27.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523261,1721288007470,-500.0,0.00023665,2,"2024-07-18T07:33:27.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523262,1721288007480,-151.42828929,0.00023672,2,"2024-07-18T07:33:27.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523263,1721288007490,-500.0,0.00023673,2,"2024-07-18T07:33:27.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523264,1721288007500,-156.65385581,0.00023676,2,"2024-07-18T07:33:27.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523265,1721288007510,-805.34233156,0.00023681,2,"2024-07-18T07:33:27.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523266,1721288007520,-500.0,0.00023682,2,"2024-07-18T07:33:27.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523267,1721288007529,-197.82356527,0.00023686,2,"2024-07-18T07:33:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523268,1721288007539,-500.0,0.00023691,2,"2024-07-18T07:33:27.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523269,1721288007549,-150.0,0.00023693,2,"2024-07-18T07:33:27.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523270,1721288007558,-166.90315977,0.00023695,2,"2024-07-18T07:33:27.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523271,1721288007569,-197.82356527,0.00023695,2,"2024-07-18T07:33:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523272,1721288007579,-414.54398897,0.00023697,2,"2024-07-18T07:33:27.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523273,1721288007588,-151.42828929,0.00023698,2,"2024-07-18T07:33:27.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523274,1721288007599,-166.66666666,0.00023699,2,"2024-07-18T07:33:27.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523275,1721288007608,-500.0,0.000237,2,"2024-07-18T07:33:27.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523276,1721288007617,-2000.0,0.000237,2,"2024-07-18T07:33:27.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523277,1721288007627,-512.6,0.000237,2,"2024-07-18T07:33:27.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523278,1721288007640,-356.0,0.000237,2,"2024-07-18T07:33:27.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523279,1721288007650,-1000.0,0.000237,2,"2024-07-18T07:33:27.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523280,1721288007660,-151.42828929,0.00023705,2,"2024-07-18T07:33:27.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523281,1721288007670,-500.0,0.00023709,2,"2024-07-18T07:33:27.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523282,1721288007682,-150.0,0.00023709,2,"2024-07-18T07:33:27.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523283,1721288007693,-169.51426168,0.00023714,2,"2024-07-18T07:33:27.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523284,1721288007703,-805.34233156,0.00023714,2,"2024-07-18T07:33:27.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523285,1721288007713,-500.0,0.00023717,2,"2024-07-18T07:33:27.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523286,1721288007723,-150.0,0.00023722,2,"2024-07-18T07:33:27.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523287,1721288007735,-500.0,0.00023726,2,"2024-07-18T07:33:27.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523288,1721288007744,-500.0,0.00023735,2,"2024-07-18T07:33:27.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523289,1721288007754,-2062.94975587,0.00023741,2,"2024-07-18T07:33:27.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523290,1721288007763,-500.0,0.00023744,2,"2024-07-18T07:33:27.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523291,1721288007773,-500.0,0.00023753,2,"2024-07-18T07:33:27.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523292,1721288007782,-500.0,0.00023761,2,"2024-07-18T07:33:27.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523293,1721288007792,-500.0,0.0002377,2,"2024-07-18T07:33:27.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523294,1721288007803,-150.0,0.00023774,2,"2024-07-18T07:33:27.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523295,1721288007813,-524.53,0.00023778,2,"2024-07-18T07:33:27.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523296,1721288007823,-500.0,0.00023779,2,"2024-07-18T07:33:27.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523297,1721288007833,-500.0,0.00023788,2,"2024-07-18T07:33:27.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523298,1721288007843,-500.0,0.00023797,2,"2024-07-18T07:33:27.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523299,1721288007853,-500.0,0.00023805,2,"2024-07-18T07:33:27.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523300,1721288007863,-371.32697632,0.00023814,2,"2024-07-18T07:33:27.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523301,1721288007873,-500.0,0.00023814,2,"2024-07-18T07:33:27.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523302,1721288007882,-500.0,0.00023816,2,"2024-07-18T07:33:27.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523303,1721288007893,-267.41464615,0.00023816,2,"2024-07-18T07:33:27.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523304,1721288007903,-449.17565101,0.00023817,2,"2024-07-18T07:33:27.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523305,1721288007912,-500.0,0.00023823,2,"2024-07-18T07:33:27.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523306,1721288007922,-500.0,0.00023824,2,"2024-07-18T07:33:27.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523307,1721288007935,-500.0,0.00023832,2,"2024-07-18T07:33:27.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523308,1721288007944,-500.0,0.00023833,2,"2024-07-18T07:33:27.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523309,1721288007954,-500.0,0.00023835,2,"2024-07-18T07:33:27.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523310,1721288007963,-1548.92,0.00023835,2,"2024-07-18T07:33:27.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523311,1721288007974,-252.56839879,0.00023835,2,"2024-07-18T07:33:27.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523312,1721288007984,-500.0,0.00023835,2,"2024-07-18T07:33:27.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523313,1721288007994,-506.18981526,0.00023835,2,"2024-07-18T07:33:27.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523314,1721288008003,-500.0,0.00023835,2,"2024-07-18T07:33:28.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523315,1721288008014,-500.0,0.00023835,2,"2024-07-18T07:33:28.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523316,1721288008024,-500.0,0.00023835,2,"2024-07-18T07:33:28.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523317,1721288008034,-500.0,0.00023835,2,"2024-07-18T07:33:28.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523318,1721288008043,-500.0,0.00023835,2,"2024-07-18T07:33:28.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523319,1721288008053,-500.0,0.00023835,2,"2024-07-18T07:33:28.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523320,1721288008062,-500.0,0.00023835,2,"2024-07-18T07:33:28.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523321,1721288008072,-500.0,0.00023835,2,"2024-07-18T07:33:28.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523322,1721288008081,-500.0,0.00023835,2,"2024-07-18T07:33:28.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523323,1721288008091,-903.45,0.00023835,2,"2024-07-18T07:33:28.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523324,1721288008101,-500.0,0.00023835,2,"2024-07-18T07:33:28.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523325,1721288008110,-500.0,0.00023835,2,"2024-07-18T07:33:28.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523326,1721288008120,-500.0,0.00023835,2,"2024-07-18T07:33:28.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523327,1721288008129,-500.0,0.00023835,2,"2024-07-18T07:33:28.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523328,1721288008140,-500.0,0.00023835,2,"2024-07-18T07:33:28.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523329,1721288008150,-873.73,0.00023835,2,"2024-07-18T07:33:28.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523330,1721288008159,-500.0,0.00023835,2,"2024-07-18T07:33:28.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523331,1721288008170,-500.0,0.00023835,2,"2024-07-18T07:33:28.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523332,1721288008180,-500.0,0.00023835,2,"2024-07-18T07:33:28.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523333,1721288008191,-500.0,0.00023835,2,"2024-07-18T07:33:28.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523334,1721288008202,-500.0,0.00023835,2,"2024-07-18T07:33:28.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523335,1721288008213,-500.0,0.00023835,2,"2024-07-18T07:33:28.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523336,1721288008224,-1146.78,0.00023835,2,"2024-07-18T07:33:28.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523337,1721288008235,-500.0,0.00023835,2,"2024-07-18T07:33:28.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523338,1721288008247,-500.0,0.00023835,2,"2024-07-18T07:33:28.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523339,1721288008258,-500.0,0.00023835,2,"2024-07-18T07:33:28.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523340,1721288008267,-500.0,0.00023835,2,"2024-07-18T07:33:28.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523341,1721288008279,-500.0,0.00023835,2,"2024-07-18T07:33:28.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523342,1721288008291,-500.0,0.00023835,2,"2024-07-18T07:33:28.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523343,1721288008300,-755.65,0.00023835,2,"2024-07-18T07:33:28.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523344,1721288008310,-175.9572525,0.00023835,2,"2024-07-18T07:33:28.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523345,1721288008319,-500.0,0.00023835,2,"2024-07-18T07:33:28.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523346,1721288008328,-500.0,0.00023835,2,"2024-07-18T07:33:28.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523347,1721288008338,-500.0,0.00023835,2,"2024-07-18T07:33:28.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523348,1721288008348,-500.0,0.00023835,2,"2024-07-18T07:33:28.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523349,1721288008357,-1117.53,0.00023835,2,"2024-07-18T07:33:28.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523350,1721288008367,-1014.34,0.00023835,2,"2024-07-18T07:33:28.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523351,1721288008376,-500.0,0.00023835,2,"2024-07-18T07:33:28.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523352,1721288008385,-500.0,0.00023835,2,"2024-07-18T07:33:28.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523353,1721288008394,-500.0,0.00023835,2,"2024-07-18T07:33:28.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523354,1721288008404,-500.0,0.00023835,2,"2024-07-18T07:33:28.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523355,1721288008414,-515.0563311,0.00023835,2,"2024-07-18T07:33:28.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523356,1721288008423,-500.0,0.00023835,2,"2024-07-18T07:33:28.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523357,1721288008433,-500.0,0.00023835,2,"2024-07-18T07:33:28.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523358,1721288008443,-500.0,0.00023835,2,"2024-07-18T07:33:28.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523359,1721288008454,-500.0,0.00023835,2,"2024-07-18T07:33:28.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523360,1721288008463,-500.0,0.00023835,2,"2024-07-18T07:33:28.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523361,1721288008473,-500.0,0.00023835,2,"2024-07-18T07:33:28.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523362,1721288008483,-500.0,0.00023835,2,"2024-07-18T07:33:28.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523363,1721288008492,-500.0,0.00023835,2,"2024-07-18T07:33:28.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523364,1721288008501,-500.0,0.00023835,2,"2024-07-18T07:33:28.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523365,1721288008511,-500.0,0.00023835,2,"2024-07-18T07:33:28.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523366,1721288008520,-508.3327058,0.00023835,2,"2024-07-18T07:33:28.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523367,1721288008529,-500.0,0.00023835,2,"2024-07-18T07:33:28.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523368,1721288008539,-500.0,0.00023835,2,"2024-07-18T07:33:28.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523369,1721288008548,-500.0,0.00023835,2,"2024-07-18T07:33:28.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523370,1721288008558,-500.0,0.00023835,2,"2024-07-18T07:33:28.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523371,1721288008567,-500.0,0.00023835,2,"2024-07-18T07:33:28.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523372,1721288008577,-926.9,0.00023835,2,"2024-07-18T07:33:28.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523373,1721288008586,-500.0,0.00023835,2,"2024-07-18T07:33:28.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523374,1721288008595,-500.0,0.00023835,2,"2024-07-18T07:33:28.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523375,1721288008604,-500.0,0.00023835,2,"2024-07-18T07:33:28.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523376,1721288008614,-500.0,0.00023835,2,"2024-07-18T07:33:28.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523377,1721288008623,-500.0,0.00023835,2,"2024-07-18T07:33:28.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523378,1721288008634,-559.52,0.00023835,2,"2024-07-18T07:33:28.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523379,1721288008648,-1202.57,0.00023835,2,"2024-07-18T07:33:28.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523380,1721288008657,-500.0,0.00023835,2,"2024-07-18T07:33:28.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523381,1721288008666,-500.0,0.00023835,2,"2024-07-18T07:33:28.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523382,1721288008676,-500.0,0.00023835,2,"2024-07-18T07:33:28.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523383,1721288008687,-500.0,0.00023835,2,"2024-07-18T07:33:28.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523384,1721288008696,-500.0,0.00023835,2,"2024-07-18T07:33:28.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523385,1721288008706,-611.56162597,0.00023835,2,"2024-07-18T07:33:28.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523386,1721288008717,-500.0,0.00023835,2,"2024-07-18T07:33:28.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523387,1721288008726,-686.6,0.00023835,2,"2024-07-18T07:33:28.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523388,1721288008737,-500.0,0.00023835,2,"2024-07-18T07:33:28.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523389,1721288008747,-500.0,0.00023835,2,"2024-07-18T07:33:28.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523390,1721288008757,-500.0,0.00023835,2,"2024-07-18T07:33:28.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523391,1721288008767,-500.0,0.00023835,2,"2024-07-18T07:33:28.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523392,1721288008776,-500.0,0.00023835,2,"2024-07-18T07:33:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523393,1721288008785,-698.02,0.00023835,2,"2024-07-18T07:33:28.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523394,1721288008795,-500.0,0.00023835,2,"2024-07-18T07:33:28.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523395,1721288008805,-500.0,0.00023835,2,"2024-07-18T07:33:28.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523396,1721288008814,-500.0,0.00023835,2,"2024-07-18T07:33:28.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523397,1721288008824,-500.0,0.00023835,2,"2024-07-18T07:33:28.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523398,1721288008836,-500.0,0.00023835,2,"2024-07-18T07:33:28.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523399,1721288008846,-568.02,0.00023835,2,"2024-07-18T07:33:28.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523400,1721288008856,-500.0,0.00023835,2,"2024-07-18T07:33:28.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523401,1721288008866,-500.0,0.00023835,2,"2024-07-18T07:33:28.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523402,1721288008876,-500.0,0.00023835,2,"2024-07-18T07:33:28.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523403,1721288008885,-500.0,0.00023835,2,"2024-07-18T07:33:28.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523404,1721288008894,-500.0,0.00023835,2,"2024-07-18T07:33:28.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523405,1721288008905,-500.0,0.00023835,2,"2024-07-18T07:33:28.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523406,1721288008915,-471.13130889,0.00023835,2,"2024-07-18T07:33:28.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523407,1721288008924,-500.0,0.00023835,2,"2024-07-18T07:33:28.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523408,1721288008934,-500.0,0.00023835,2,"2024-07-18T07:33:28.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523409,1721288008943,-500.0,0.00023835,2,"2024-07-18T07:33:28.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523410,1721288008952,-506.5,0.00023835,2,"2024-07-18T07:33:28.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523411,1721288008962,-500.0,0.00023835,2,"2024-07-18T07:33:28.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523412,1721288008971,-500.0,0.00023835,2,"2024-07-18T07:33:28.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523413,1721288008981,-500.0,0.00023835,2,"2024-07-18T07:33:28.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523414,1721288008991,-579.89,0.00023835,2,"2024-07-18T07:33:28.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523415,1721288009001,-500.0,0.00023835,2,"2024-07-18T07:33:29.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523416,1721288009010,-502.22531163,0.00023835,2,"2024-07-18T07:33:29.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523417,1721288009020,-500.0,0.00023835,2,"2024-07-18T07:33:29.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523418,1721288009029,-500.0,0.00023835,2,"2024-07-18T07:33:29.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523419,1721288009039,-888.04,0.00023835,2,"2024-07-18T07:33:29.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523420,1721288009049,-877.77,0.00023835,2,"2024-07-18T07:33:29.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523421,1721288009058,-500.0,0.00023835,2,"2024-07-18T07:33:29.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523422,1721288009067,-500.0,0.00023835,2,"2024-07-18T07:33:29.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523423,1721288009077,-500.0,0.00023835,2,"2024-07-18T07:33:29.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523424,1721288009086,-500.0,0.00023835,2,"2024-07-18T07:33:29.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523425,1721288009095,-214.51128806,0.00023835,2,"2024-07-18T07:33:29.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523426,1721288009104,-500.0,0.00023835,2,"2024-07-18T07:33:29.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523427,1721288009114,-500.0,0.00023835,2,"2024-07-18T07:33:29.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523428,1721288009123,-500.0,0.00023835,2,"2024-07-18T07:33:29.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523429,1721288009133,-500.0,0.00023835,2,"2024-07-18T07:33:29.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523430,1721288009142,-500.0,0.00023835,2,"2024-07-18T07:33:29.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523431,1721288009151,-500.0,0.00023835,2,"2024-07-18T07:33:29.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523432,1721288009161,-500.0,0.00023835,2,"2024-07-18T07:33:29.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523433,1721288009170,-500.0,0.00023835,2,"2024-07-18T07:33:29.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523434,1721288009180,-689.95,0.00023835,2,"2024-07-18T07:33:29.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523435,1721288009190,-500.0,0.00023835,2,"2024-07-18T07:33:29.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523436,1721288009200,-500.0,0.00023835,2,"2024-07-18T07:33:29.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523437,1721288009209,-500.0,0.00023835,2,"2024-07-18T07:33:29.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523438,1721288009218,-500.0,0.00023835,2,"2024-07-18T07:33:29.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523439,1721288009227,-887.13,0.00023835,2,"2024-07-18T07:33:29.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523440,1721288009237,-500.0,0.00023835,2,"2024-07-18T07:33:29.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523441,1721288009246,-512.75,0.00023835,2,"2024-07-18T07:33:29.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523442,1721288009256,-500.0,0.00023835,2,"2024-07-18T07:33:29.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523443,1721288009265,-500.0,0.00023835,2,"2024-07-18T07:33:29.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523444,1721288009275,-500.0,0.00023835,2,"2024-07-18T07:33:29.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523445,1721288009285,-500.0,0.00023835,2,"2024-07-18T07:33:29.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523446,1721288009294,-500.0,0.00023835,2,"2024-07-18T07:33:29.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523447,1721288009303,-500.0,0.00023835,2,"2024-07-18T07:33:29.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523448,1721288009313,-500.0,0.00023835,2,"2024-07-18T07:33:29.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523449,1721288009322,-500.0,0.00023835,2,"2024-07-18T07:33:29.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523450,1721288009331,-500.0,0.00023835,2,"2024-07-18T07:33:29.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523451,1721288009340,-500.0,0.00023835,2,"2024-07-18T07:33:29.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523452,1721288009349,-500.0,0.00023835,2,"2024-07-18T07:33:29.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523453,1721288009360,-500.0,0.00023835,2,"2024-07-18T07:33:29.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523454,1721288009370,-500.0,0.00023835,2,"2024-07-18T07:33:29.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523455,1721288009379,-918.48,0.00023835,2,"2024-07-18T07:33:29.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523456,1721288009389,-500.0,0.00023835,2,"2024-07-18T07:33:29.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523457,1721288009399,-500.0,0.00023835,2,"2024-07-18T07:33:29.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523458,1721288009408,-500.0,0.00023835,2,"2024-07-18T07:33:29.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523459,1721288009418,-500.0,0.00023835,2,"2024-07-18T07:33:29.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523460,1721288009427,-500.0,0.00023835,2,"2024-07-18T07:33:29.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523461,1721288009437,-1130.16,0.00023835,2,"2024-07-18T07:33:29.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523462,1721288009447,-500.0,0.00023835,2,"2024-07-18T07:33:29.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523463,1721288009458,-500.0,0.00023835,2,"2024-07-18T07:33:29.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523464,1721288009467,-500.0,0.00023835,2,"2024-07-18T07:33:29.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523465,1721288009477,-500.0,0.00023835,2,"2024-07-18T07:33:29.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523466,1721288009486,-500.0,0.00023835,2,"2024-07-18T07:33:29.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523467,1721288009495,-500.0,0.00023835,2,"2024-07-18T07:33:29.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523468,1721288009829,-1018.39,0.00023835,2,"2024-07-18T07:33:29.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523469,1721288009840,-500.0,0.00023835,2,"2024-07-18T07:33:29.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523470,1721288009850,-500.0,0.00023835,2,"2024-07-18T07:33:29.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523471,1721288009860,-500.0,0.00023835,2,"2024-07-18T07:33:29.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523472,1721288009869,-500.0,0.00023835,2,"2024-07-18T07:33:29.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523473,1721288009879,-500.0,0.00023835,2,"2024-07-18T07:33:29.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523474,1721288009889,-500.0,0.00023835,2,"2024-07-18T07:33:29.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523475,1721288009899,-500.0,0.00023835,2,"2024-07-18T07:33:29.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523476,1721288009909,-500.0,0.00023835,2,"2024-07-18T07:33:29.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523477,1721288009919,-500.0,0.00023835,2,"2024-07-18T07:33:29.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523478,1721288009929,-582.9,0.00023835,2,"2024-07-18T07:33:29.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523479,1721288009938,-500.0,0.00023835,2,"2024-07-18T07:33:29.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523480,1721288009948,-500.0,0.00023835,2,"2024-07-18T07:33:29.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523481,1721288009959,-500.0,0.00023835,2,"2024-07-18T07:33:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523482,1721288009969,-500.0,0.00023835,2,"2024-07-18T07:33:29.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523483,1721288009978,-500.0,0.00023835,2,"2024-07-18T07:33:29.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523484,1721288009988,-500.0,0.00023835,2,"2024-07-18T07:33:29.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523485,1721288009998,-500.0,0.00023835,2,"2024-07-18T07:33:29.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523486,1721288010008,-500.0,0.00023835,2,"2024-07-18T07:33:30.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523487,1721288010017,-500.0,0.00023835,2,"2024-07-18T07:33:30.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523488,1721288010027,-408.9395512,0.00023835,2,"2024-07-18T07:33:30.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523489,1721288010037,-629.0,0.00023835,2,"2024-07-18T07:33:30.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523490,1721288010047,-500.0,0.00023835,2,"2024-07-18T07:33:30.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523491,1721288010056,-500.0,0.00023835,2,"2024-07-18T07:33:30.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523492,1721288010066,-682.95,0.00023835,2,"2024-07-18T07:33:30.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523493,1721288010077,-1036.97,0.00023835,2,"2024-07-18T07:33:30.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523494,1721288010087,-500.0,0.00023835,2,"2024-07-18T07:33:30.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523495,1721288010097,-319.91672171,0.00023835,2,"2024-07-18T07:33:30.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523496,1721288010107,-500.0,0.00023835,2,"2024-07-18T07:33:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523497,1721288010117,-500.0,0.00023835,2,"2024-07-18T07:33:30.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523498,1721288010127,-500.0,0.00023835,2,"2024-07-18T07:33:30.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523499,1721288010137,-500.0,0.00023835,2,"2024-07-18T07:33:30.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523500,1721288010148,-500.0,0.00023835,2,"2024-07-18T07:33:30.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523501,1721288010157,-200.4730815,0.00023835,2,"2024-07-18T07:33:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523502,1721288010166,-493.12,0.00023835,2,"2024-07-18T07:33:30.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523503,1721288010176,-506.97006336,0.00023835,2,"2024-07-18T07:33:30.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523504,1721288010188,-500.0,0.00023835,2,"2024-07-18T07:33:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523505,1721288010198,-500.0,0.00023835,2,"2024-07-18T07:33:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523506,1721288010208,-500.0,0.00023835,2,"2024-07-18T07:33:30.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523507,1721288010218,-500.0,0.00023835,2,"2024-07-18T07:33:30.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523508,1721288010231,-688.35,0.00023835,2,"2024-07-18T07:33:30.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523509,1721288010241,-500.0,0.00023835,2,"2024-07-18T07:33:30.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523510,1721288010251,-500.0,0.00023835,2,"2024-07-18T07:33:30.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523511,1721288010261,-500.0,0.00023835,2,"2024-07-18T07:33:30.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523512,1721288010271,-851.26,0.00023835,2,"2024-07-18T07:33:30.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523513,1721288010280,-500.0,0.00023835,2,"2024-07-18T07:33:30.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523514,1721288010289,-1046.3,0.00023835,2,"2024-07-18T07:33:30.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523515,1721288010298,-500.0,0.00023835,2,"2024-07-18T07:33:30.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523516,1721288010307,-988.22,0.00023835,2,"2024-07-18T07:33:30.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523517,1721288010317,-500.0,0.00023835,2,"2024-07-18T07:33:30.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523518,1721288010327,-500.0,0.00023835,2,"2024-07-18T07:33:30.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523519,1721288010336,-500.0,0.00023835,2,"2024-07-18T07:33:30.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523520,1721288010348,-500.0,0.00023835,2,"2024-07-18T07:33:30.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523521,1721288010358,-506.57909228,0.00023835,2,"2024-07-18T07:33:30.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523522,1721288010368,-864.94,0.00023835,2,"2024-07-18T07:33:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523523,1721288010379,-500.0,0.00023835,2,"2024-07-18T07:33:30.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523524,1721288010389,-500.0,0.00023835,2,"2024-07-18T07:33:30.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523525,1721288010398,-704.02,0.00023835,2,"2024-07-18T07:33:30.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523526,1721288010410,-500.0,0.00023835,2,"2024-07-18T07:33:30.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523527,1721288010420,-500.0,0.00023835,2,"2024-07-18T07:33:30.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523528,1721288010430,-500.0,0.00023835,2,"2024-07-18T07:33:30.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523529,1721288010440,-500.0,0.00023835,2,"2024-07-18T07:33:30.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523530,1721288010450,-791.51,0.00023835,2,"2024-07-18T07:33:30.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523531,1721288010460,-500.0,0.00023835,2,"2024-07-18T07:33:30.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523532,1721288010469,-500.0,0.00023835,2,"2024-07-18T07:33:30.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523533,1721288010481,-637.96,0.00023835,2,"2024-07-18T07:33:30.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523534,1721288010492,-500.0,0.00023835,2,"2024-07-18T07:33:30.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523535,1721288010504,-645.57,0.00023835,2,"2024-07-18T07:33:30.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523536,1721288010515,-500.0,0.00023835,2,"2024-07-18T07:33:30.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523537,1721288010525,-500.0,0.00023835,2,"2024-07-18T07:33:30.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523538,1721288010535,-500.0,0.00023835,2,"2024-07-18T07:33:30.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523539,1721288010545,-500.0,0.00023835,2,"2024-07-18T07:33:30.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523540,1721288010555,-632.83,0.00023835,2,"2024-07-18T07:33:30.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523541,1721288010565,-654.28,0.00023835,2,"2024-07-18T07:33:30.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523542,1721288010574,-616.18,0.00023835,2,"2024-07-18T07:33:30.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523543,1721288010584,-673.07,0.00023835,2,"2024-07-18T07:33:30.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523544,1721288010593,-500.0,0.00023835,2,"2024-07-18T07:33:30.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523545,1721288010603,-500.0,0.00023835,2,"2024-07-18T07:33:30.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523546,1721288010613,-530.94,0.00023835,2,"2024-07-18T07:33:30.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523547,1721288010624,-500.0,0.00023835,2,"2024-07-18T07:33:30.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523548,1721288010635,-527.98,0.00023835,2,"2024-07-18T07:33:30.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523549,1721288010648,-500.0,0.00023835,2,"2024-07-18T07:33:30.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523550,1721288010658,-547.08,0.00023835,2,"2024-07-18T07:33:30.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523551,1721288010667,-500.0,0.00023835,2,"2024-07-18T07:33:30.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523552,1721288010677,-500.0,0.00023835,2,"2024-07-18T07:33:30.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523553,1721288010689,-559.75,0.00023835,2,"2024-07-18T07:33:30.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523554,1721288010698,-500.0,0.00023835,2,"2024-07-18T07:33:30.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523555,1721288010708,-500.0,0.00023835,2,"2024-07-18T07:33:30.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523556,1721288010720,-500.0,0.00023835,2,"2024-07-18T07:33:30.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523557,1721288010730,-500.0,0.00023835,2,"2024-07-18T07:33:30.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523558,1721288010739,-500.0,0.00023835,2,"2024-07-18T07:33:30.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523559,1721288010749,-639.48987109,0.00023835,2,"2024-07-18T07:33:30.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523560,1721288010759,-500.0,0.00023835,2,"2024-07-18T07:33:30.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523561,1721288010769,-500.0,0.00023835,2,"2024-07-18T07:33:30.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523562,1721288010778,-500.0,0.00023835,2,"2024-07-18T07:33:30.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523563,1721288010788,-500.0,0.00023835,2,"2024-07-18T07:33:30.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523564,1721288010797,-500.0,0.00023835,2,"2024-07-18T07:33:30.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523565,1721288010807,-500.0,0.00023835,2,"2024-07-18T07:33:30.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523566,1721288010816,-500.0,0.00023835,2,"2024-07-18T07:33:30.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523567,1721288010826,-500.0,0.00023835,2,"2024-07-18T07:33:30.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523568,1721288010836,-500.0,0.00023835,2,"2024-07-18T07:33:30.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523569,1721288010846,-611.76,0.00023835,2,"2024-07-18T07:33:30.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523570,1721288010856,-753.22,0.00023835,2,"2024-07-18T07:33:30.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523571,1721288010866,-1173.23,0.00023835,2,"2024-07-18T07:33:30.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523572,1721288010875,-500.0,0.00023835,2,"2024-07-18T07:33:30.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523573,1721288010885,-709.13,0.00023835,2,"2024-07-18T07:33:30.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523574,1721288010894,-500.0,0.00023835,2,"2024-07-18T07:33:30.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523575,1721288010904,-509.2208707,0.00023835,2,"2024-07-18T07:33:30.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523576,1721288010914,-500.0,0.00023835,2,"2024-07-18T07:33:30.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523577,1721288010923,-500.0,0.00023835,2,"2024-07-18T07:33:30.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523578,1721288010933,-500.0,0.00023835,2,"2024-07-18T07:33:30.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523579,1721288010943,-500.0,0.00023835,2,"2024-07-18T07:33:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523580,1721288010953,-571.73,0.00023835,2,"2024-07-18T07:33:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523581,1721288010962,-500.0,0.00023835,2,"2024-07-18T07:33:30.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523582,1721288010972,-500.0,0.00023835,2,"2024-07-18T07:33:30.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523583,1721288010981,-500.0,0.00023835,2,"2024-07-18T07:33:30.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523584,1721288010991,-500.0,0.00023835,2,"2024-07-18T07:33:30.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523585,1721288011000,-500.0,0.00023835,2,"2024-07-18T07:33:31.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523586,1721288011010,-500.0,0.00023835,2,"2024-07-18T07:33:31.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523587,1721288011019,-500.0,0.00023835,2,"2024-07-18T07:33:31.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523588,1721288011029,-500.0,0.00023835,2,"2024-07-18T07:33:31.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523589,1721288011038,-500.0,0.00023835,2,"2024-07-18T07:33:31.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523590,1721288011048,-358.44932331,0.00023835,2,"2024-07-18T07:33:31.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523591,1721288011057,-535.11032649,0.00023835,2,"2024-07-18T07:33:31.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523592,1721288011067,-771.42,0.00023835,2,"2024-07-18T07:33:31.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523593,1721288011076,-393.7,0.00023835,2,"2024-07-18T07:33:31.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523594,1721288011086,-679.34,0.00023835,2,"2024-07-18T07:33:31.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523595,1721288011095,-500.0,0.00023835,2,"2024-07-18T07:33:31.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523596,1721288011105,-500.0,0.00023835,2,"2024-07-18T07:33:31.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523597,1721288011114,-500.0,0.00023835,2,"2024-07-18T07:33:31.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523598,1721288011123,-500.0,0.00023835,2,"2024-07-18T07:33:31.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523599,1721288011133,-500.0,0.00023835,2,"2024-07-18T07:33:31.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523600,1721288011143,-500.0,0.00023835,2,"2024-07-18T07:33:31.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523601,1721288011152,-500.0,0.00023835,2,"2024-07-18T07:33:31.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523602,1721288011162,-500.0,0.00023835,2,"2024-07-18T07:33:31.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523603,1721288011171,-199.74342796,0.00023835,2,"2024-07-18T07:33:31.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523604,1721288011181,-1055.96,0.00023835,2,"2024-07-18T07:33:31.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523605,1721288011192,-500.0,0.00023835,2,"2024-07-18T07:33:31.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523606,1721288011201,-500.0,0.00023835,2,"2024-07-18T07:33:31.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523607,1721288011210,-506.68547148,0.00023835,2,"2024-07-18T07:33:31.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523608,1721288011219,-500.0,0.00023835,2,"2024-07-18T07:33:31.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523609,1721288011228,-500.0,0.00023835,2,"2024-07-18T07:33:31.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523610,1721288011237,-500.0,0.00023835,2,"2024-07-18T07:33:31.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523611,1721288011246,-495.3019258,0.00023835,2,"2024-07-18T07:33:31.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523612,1721288011255,-756.04,0.00023835,2,"2024-07-18T07:33:31.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523613,1721288011265,-703.28,0.00023835,2,"2024-07-18T07:33:31.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523614,1721288011274,-750.7,0.00023835,2,"2024-07-18T07:33:31.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523615,1721288011283,-500.0,0.00023835,2,"2024-07-18T07:33:31.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523616,1721288011295,-500.0,0.00023835,2,"2024-07-18T07:33:31.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523617,1721288011305,-500.0,0.00023835,2,"2024-07-18T07:33:31.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523618,1721288011316,-500.0,0.00023835,2,"2024-07-18T07:33:31.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523619,1721288011327,-500.0,0.00023835,2,"2024-07-18T07:33:31.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523620,1721288011336,-500.0,0.00023835,2,"2024-07-18T07:33:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523621,1721288011345,-500.0,0.00023835,2,"2024-07-18T07:33:31.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523622,1721288011354,-500.0,0.00023835,2,"2024-07-18T07:33:31.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523623,1721288011363,-500.0,0.00023835,2,"2024-07-18T07:33:31.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523624,1721288011373,-1168.54,0.00023835,2,"2024-07-18T07:33:31.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523625,1721288011382,-500.0,0.00023835,2,"2024-07-18T07:33:31.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523626,1721288011391,-500.0,0.00023835,2,"2024-07-18T07:33:31.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523627,1721288011401,-500.0,0.00023835,2,"2024-07-18T07:33:31.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523628,1721288011410,-500.0,0.00023835,2,"2024-07-18T07:33:31.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523629,1721288011419,-500.0,0.00023835,2,"2024-07-18T07:33:31.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523630,1721288011428,-500.0,0.00023835,2,"2024-07-18T07:33:31.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523631,1721288011440,-500.0,0.00023835,2,"2024-07-18T07:33:31.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523632,1721288011449,-249.0891569,0.00023835,2,"2024-07-18T07:33:31.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523633,1721288011459,-500.0,0.00023835,2,"2024-07-18T07:33:31.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523634,1721288011469,-1538.77,0.00023835,2,"2024-07-18T07:33:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523635,1721288011479,-926.42,0.00023835,2,"2024-07-18T07:33:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523636,1721288011488,-1335.62,0.00023835,2,"2024-07-18T07:33:31.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523637,1721288011497,-1229.0,0.00023835,2,"2024-07-18T07:33:31.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523638,1721288011507,-500.0,0.00023835,2,"2024-07-18T07:33:31.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523639,1721288011516,-500.0,0.00023835,2,"2024-07-18T07:33:31.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523640,1721288011525,-500.0,0.00023835,2,"2024-07-18T07:33:31.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523641,1721288011535,-500.0,0.00023835,2,"2024-07-18T07:33:31.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523642,1721288011547,-500.0,0.00023835,2,"2024-07-18T07:33:31.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523643,1721288011556,-500.0,0.00023835,2,"2024-07-18T07:33:31.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523644,1721288011566,-984.25,0.00023835,2,"2024-07-18T07:33:31.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523645,1721288011575,-500.0,0.00023835,2,"2024-07-18T07:33:31.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523646,1721288011585,-500.0,0.00023835,2,"2024-07-18T07:33:31.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523647,1721288011594,-1387.55,0.00023835,2,"2024-07-18T07:33:31.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523648,1721288011604,-500.0,0.00023835,2,"2024-07-18T07:33:31.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523649,1721288011613,-500.0,0.00023835,2,"2024-07-18T07:33:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523650,1721288011622,-500.0,0.00023835,2,"2024-07-18T07:33:31.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523651,1721288011632,-500.0,0.00023835,2,"2024-07-18T07:33:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523652,1721288011645,-500.0,0.00023835,2,"2024-07-18T07:33:31.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523653,1721288011655,-500.0,0.00023835,2,"2024-07-18T07:33:31.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523654,1721288011664,-500.0,0.00023835,2,"2024-07-18T07:33:31.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523655,1721288011674,-500.0,0.00023835,2,"2024-07-18T07:33:31.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523656,1721288011685,-925.35,0.00023835,2,"2024-07-18T07:33:31.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523657,1721288011695,-500.0,0.00023835,2,"2024-07-18T07:33:31.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523658,1721288011704,-542.52,0.00023835,2,"2024-07-18T07:33:31.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523659,1721288011714,-500.0,0.00023835,2,"2024-07-18T07:33:31.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523660,1721288011726,-500.0,0.00023835,2,"2024-07-18T07:33:31.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523661,1721288011737,-500.0,0.00023835,2,"2024-07-18T07:33:31.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523662,1721288011746,-500.0,0.00023835,2,"2024-07-18T07:33:31.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523663,1721288011756,-500.0,0.00023835,2,"2024-07-18T07:33:31.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523664,1721288011766,-500.0,0.00023835,2,"2024-07-18T07:33:31.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523665,1721288011775,-500.0,0.00023835,2,"2024-07-18T07:33:31.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523666,1721288011785,-500.0,0.00023835,2,"2024-07-18T07:33:31.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523667,1721288011794,-542.08,0.00023835,2,"2024-07-18T07:33:31.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523668,1721288011803,-1699.26,0.00023835,2,"2024-07-18T07:33:31.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523669,1721288011814,-500.0,0.00023835,2,"2024-07-18T07:33:31.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523670,1721288011823,-560.08,0.00023835,2,"2024-07-18T07:33:31.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523671,1721288011832,-500.0,0.00023835,2,"2024-07-18T07:33:31.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523672,1721288011841,-500.0,0.00023835,2,"2024-07-18T07:33:31.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523673,1721288011851,-443.76588556,0.00023835,2,"2024-07-18T07:33:31.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523674,1721288011861,-500.0,0.00023835,2,"2024-07-18T07:33:31.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523675,1721288011870,-500.0,0.00023835,2,"2024-07-18T07:33:31.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523676,1721288011880,-500.0,0.00023835,2,"2024-07-18T07:33:31.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523677,1721288011889,-500.0,0.00023835,2,"2024-07-18T07:33:31.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523678,1721288011898,-500.0,0.00023835,2,"2024-07-18T07:33:31.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523679,1721288011908,-500.0,0.00023835,2,"2024-07-18T07:33:31.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523680,1721288011918,-500.0,0.00023835,2,"2024-07-18T07:33:31.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523681,1721288011928,-500.0,0.00023835,2,"2024-07-18T07:33:31.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523682,1721288011940,-500.0,0.00023835,2,"2024-07-18T07:33:31.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523683,1721288011951,-500.0,0.00023835,2,"2024-07-18T07:33:31.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523684,1721288011961,-500.0,0.00023835,2,"2024-07-18T07:33:31.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523685,1721288011970,-1355.83,0.00023835,2,"2024-07-18T07:33:31.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523686,1721288011981,-500.0,0.00023835,2,"2024-07-18T07:33:31.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523687,1721288011991,-505.95,0.00023835,2,"2024-07-18T07:33:31.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523688,1721288012001,-500.0,0.00023835,2,"2024-07-18T07:33:32.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523689,1721288012011,-500.0,0.00023835,2,"2024-07-18T07:33:32.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523690,1721288012022,-500.0,0.00023835,2,"2024-07-18T07:33:32.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523691,1721288012032,-628.74,0.00023835,2,"2024-07-18T07:33:32.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523692,1721288012042,-500.0,0.00023835,2,"2024-07-18T07:33:32.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523693,1721288012052,-500.0,0.00023835,2,"2024-07-18T07:33:32.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523694,1721288012062,-500.0,0.00023835,2,"2024-07-18T07:33:32.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523695,1721288012072,-500.0,0.00023835,2,"2024-07-18T07:33:32.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523696,1721288012083,-676.4,0.00023835,2,"2024-07-18T07:33:32.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523697,1721288012093,-538.06,0.00023835,2,"2024-07-18T07:33:32.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523698,1721288012103,-500.0,0.00023835,2,"2024-07-18T07:33:32.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523699,1721288012112,-500.0,0.00023835,2,"2024-07-18T07:33:32.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523700,1721288012122,-500.0,0.00023835,2,"2024-07-18T07:33:32.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523701,1721288012132,-500.0,0.00023835,2,"2024-07-18T07:33:32.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523702,1721288012141,-1065.58,0.00023835,2,"2024-07-18T07:33:32.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523703,1721288012151,-505.61384407,0.00023835,2,"2024-07-18T07:33:32.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523704,1721288012161,-500.0,0.00023835,2,"2024-07-18T07:33:32.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523705,1721288012170,-500.0,0.00023835,2,"2024-07-18T07:33:32.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523706,1721288012180,-500.0,0.00023835,2,"2024-07-18T07:33:32.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523707,1721288012196,-500.0,0.00023835,2,"2024-07-18T07:33:32.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523708,1721288012206,-500.0,0.00023835,2,"2024-07-18T07:33:32.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523709,1721288012215,-500.0,0.00023835,2,"2024-07-18T07:33:32.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523710,1721288012224,-872.67,0.00023835,2,"2024-07-18T07:33:32.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523711,1721288012233,-500.0,0.00023835,2,"2024-07-18T07:33:32.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523712,1721288012358,-1348.92,0.00023835,2,"2024-07-18T07:33:32.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523713,1721288012368,-500.0,0.00023835,2,"2024-07-18T07:33:32.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523714,1721288012378,-500.0,0.00023835,2,"2024-07-18T07:33:32.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523715,1721288012388,-500.0,0.00023835,2,"2024-07-18T07:33:32.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523716,1721288012397,-500.0,0.00023835,2,"2024-07-18T07:33:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523717,1721288012407,-838.7,0.00023835,2,"2024-07-18T07:33:32.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523718,1721288012415,-500.0,0.00023835,2,"2024-07-18T07:33:32.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523719,1721288012425,-500.0,0.00023835,2,"2024-07-18T07:33:32.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523720,1721288012437,-500.0,0.00023835,2,"2024-07-18T07:33:32.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523721,1721288012446,-503.03,0.00023835,2,"2024-07-18T07:33:32.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523722,1721288012455,-500.0,0.00023835,2,"2024-07-18T07:33:32.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523723,1721288012464,-500.0,0.00023835,2,"2024-07-18T07:33:32.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523724,1721288012474,-500.0,0.00023835,2,"2024-07-18T07:33:32.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523725,1721288012484,-500.0,0.00023835,2,"2024-07-18T07:33:32.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523726,1721288012493,-500.0,0.00023835,2,"2024-07-18T07:33:32.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523727,1721288012502,-507.43005387,0.00023835,2,"2024-07-18T07:33:32.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523728,1721288012512,-500.0,0.00023835,2,"2024-07-18T07:33:32.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523729,1721288012520,-500.0,0.00023835,2,"2024-07-18T07:33:32.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523730,1721288012530,-500.0,0.00023835,2,"2024-07-18T07:33:32.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523731,1721288012539,-500.0,0.00023835,2,"2024-07-18T07:33:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523732,1721288012549,-500.0,0.00023835,2,"2024-07-18T07:33:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523733,1721288012558,-802.6,0.00023835,2,"2024-07-18T07:33:32.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523734,1721288012567,-500.0,0.00023835,2,"2024-07-18T07:33:32.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523735,1721288012579,-780.83,0.00023835,2,"2024-07-18T07:33:32.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523736,1721288012589,-579.37,0.00023835,2,"2024-07-18T07:33:32.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523737,1721288012599,-500.0,0.00023835,2,"2024-07-18T07:33:32.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523738,1721288012610,-781.35,0.00023835,2,"2024-07-18T07:33:32.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523739,1721288012619,-500.0,0.00023835,2,"2024-07-18T07:33:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523740,1721288012628,-724.1,0.00023835,2,"2024-07-18T07:33:32.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523741,1721288012639,-500.0,0.00023835,2,"2024-07-18T07:33:32.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523742,1721288012651,-500.0,0.00023835,2,"2024-07-18T07:33:32.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523743,1721288012662,-500.0,0.00023835,2,"2024-07-18T07:33:32.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523744,1721288012671,-500.0,0.00023835,2,"2024-07-18T07:33:32.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523745,1721288012688,-568.82,0.00023835,2,"2024-07-18T07:33:32.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523746,1721288012698,-500.0,0.00023835,2,"2024-07-18T07:33:32.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523747,1721288012707,-500.0,0.00023835,2,"2024-07-18T07:33:32.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523748,1721288012717,-1287.42,0.00023835,2,"2024-07-18T07:33:32.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523749,1721288012727,-500.0,0.00023835,2,"2024-07-18T07:33:32.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523750,1721288012736,-500.0,0.00023835,2,"2024-07-18T07:33:32.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523751,1721288012745,-500.0,0.00023835,2,"2024-07-18T07:33:32.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523752,1721288012755,-771.73,0.00023835,2,"2024-07-18T07:33:32.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523753,1721288012763,-500.0,0.00023835,2,"2024-07-18T07:33:32.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523754,1721288012773,-1353.92,0.00023835,2,"2024-07-18T07:33:32.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523755,1721288012782,-1387.82,0.00023835,2,"2024-07-18T07:33:32.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523756,1721288012791,-500.0,0.00023835,2,"2024-07-18T07:33:32.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523757,1721288012801,-501.8719119,0.00023835,2,"2024-07-18T07:33:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523758,1721288012810,-500.0,0.00023835,2,"2024-07-18T07:33:32.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523759,1721288012819,-500.0,0.00023835,2,"2024-07-18T07:33:32.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523760,1721288012828,-366.64930551,0.00023835,2,"2024-07-18T07:33:32.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523761,1721288012838,-553.81,0.00023835,2,"2024-07-18T07:33:32.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523762,1721288012847,-500.0,0.00023835,2,"2024-07-18T07:33:32.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523763,1721288012856,-500.0,0.00023835,2,"2024-07-18T07:33:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523764,1721288012865,-500.0,0.00023835,2,"2024-07-18T07:33:32.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523765,1721288012874,-500.0,0.00023835,2,"2024-07-18T07:33:32.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523766,1721288012883,-500.0,0.00023835,2,"2024-07-18T07:33:32.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523767,1721288012893,-500.0,0.00023835,2,"2024-07-18T07:33:32.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523768,1721288012903,-500.0,0.00023835,2,"2024-07-18T07:33:32.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523769,1721288012912,-500.0,0.00023835,2,"2024-07-18T07:33:32.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523770,1721288012922,-500.0,0.00023835,2,"2024-07-18T07:33:32.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523771,1721288012931,-682.98,0.00023835,2,"2024-07-18T07:33:32.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523772,1721288012945,-911.72,0.00023835,2,"2024-07-18T07:33:32.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523773,1721288012955,-819.38,0.00023835,2,"2024-07-18T07:33:32.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523774,1721288012964,-500.0,0.00023835,2,"2024-07-18T07:33:32.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523775,1721288012974,-972.31,0.00023835,2,"2024-07-18T07:33:32.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523776,1721288012983,-507.21511337,0.00023835,2,"2024-07-18T07:33:32.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523777,1721288012993,-500.0,0.00023835,2,"2024-07-18T07:33:32.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523778,1721288013002,-500.0,0.00023835,2,"2024-07-18T07:33:33.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523779,1721288013011,-1109.76,0.00023835,2,"2024-07-18T07:33:33.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523780,1721288013021,-500.0,0.00023835,2,"2024-07-18T07:33:33.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523781,1721288013030,-500.0,0.00023835,2,"2024-07-18T07:33:33.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523782,1721288013040,-500.0,0.00023835,2,"2024-07-18T07:33:33.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523783,1721288013050,-520.95907841,0.00023835,2,"2024-07-18T07:33:33.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523784,1721288013059,-500.0,0.00023835,2,"2024-07-18T07:33:33.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523785,1721288013069,-222.31042449,0.00023835,2,"2024-07-18T07:33:33.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523786,1721288013079,-500.0,0.00023835,2,"2024-07-18T07:33:33.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523787,1721288013088,-836.26,0.00023835,2,"2024-07-18T07:33:33.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523788,1721288013097,-500.0,0.00023835,2,"2024-07-18T07:33:33.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523789,1721288013107,-500.0,0.00023835,2,"2024-07-18T07:33:33.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523790,1721288013117,-544.15,0.00023835,2,"2024-07-18T07:33:33.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523791,1721288013127,-500.0,0.00023835,2,"2024-07-18T07:33:33.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523792,1721288013137,-500.0,0.00023835,2,"2024-07-18T07:33:33.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523793,1721288013147,-744.75,0.00023835,2,"2024-07-18T07:33:33.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523794,1721288013156,-659.68,0.00023835,2,"2024-07-18T07:33:33.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523795,1721288013165,-500.0,0.00023835,2,"2024-07-18T07:33:33.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523796,1721288013175,-918.1,0.00023835,2,"2024-07-18T07:33:33.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523797,1721288013187,-1074.46,0.00023835,2,"2024-07-18T07:33:33.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523798,1721288013197,-500.0,0.00023835,2,"2024-07-18T07:33:33.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523799,1721288013206,-500.0,0.00023835,2,"2024-07-18T07:33:33.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523800,1721288013216,-509.41327727,0.00023835,2,"2024-07-18T07:33:33.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523801,1721288013225,-500.0,0.00023835,2,"2024-07-18T07:33:33.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523802,1721288013236,-637.37,0.00023835,2,"2024-07-18T07:33:33.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523803,1721288013246,-500.0,0.00023835,2,"2024-07-18T07:33:33.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523804,1721288013255,-500.0,0.00023835,2,"2024-07-18T07:33:33.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523805,1721288013265,-941.47,0.00023835,2,"2024-07-18T07:33:33.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523806,1721288013274,-500.0,0.00023835,2,"2024-07-18T07:33:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523807,1721288013283,-808.27,0.00023835,2,"2024-07-18T07:33:33.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523808,1721288013292,-1715.0,0.00023835,2,"2024-07-18T07:33:33.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523809,1721288013303,-500.0,0.00023835,2,"2024-07-18T07:33:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523810,1721288013315,-500.0,0.00023835,2,"2024-07-18T07:33:33.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523811,1721288013325,-220.62108711,0.00023835,2,"2024-07-18T07:33:33.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523812,1721288013335,-500.0,0.00023835,2,"2024-07-18T07:33:33.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523813,1721288013344,-543.92,0.00023835,2,"2024-07-18T07:33:33.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523814,1721288013354,-702.02,0.00023835,2,"2024-07-18T07:33:33.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523815,1721288013363,-500.0,0.00023835,2,"2024-07-18T07:33:33.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523816,1721288013372,-500.0,0.00023835,2,"2024-07-18T07:33:33.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523817,1721288013381,-500.0,0.00023835,2,"2024-07-18T07:33:33.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523818,1721288013390,-500.0,0.00023835,2,"2024-07-18T07:33:33.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523819,1721288013400,-500.0,0.00023835,2,"2024-07-18T07:33:33.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523820,1721288013409,-500.0,0.00023835,2,"2024-07-18T07:33:33.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523821,1721288013418,-848.98,0.00023835,2,"2024-07-18T07:33:33.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523822,1721288013427,-256.68233096,0.00023835,2,"2024-07-18T07:33:33.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523823,1721288013439,-500.0,0.00023835,2,"2024-07-18T07:33:33.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523824,1721288013448,-500.0,0.00023835,2,"2024-07-18T07:33:33.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523825,1721288013457,-833.62,0.00023835,2,"2024-07-18T07:33:33.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523826,1721288013467,-500.0,0.00023835,2,"2024-07-18T07:33:33.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523827,1721288013477,-747.03,0.00023835,2,"2024-07-18T07:33:33.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523828,1721288013487,-694.12,0.00023835,2,"2024-07-18T07:33:33.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523829,1721288013496,-500.0,0.00023835,2,"2024-07-18T07:33:33.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523830,1721288013506,-1393.96,0.00023835,2,"2024-07-18T07:33:33.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523831,1721288013515,-923.3,0.00023835,2,"2024-07-18T07:33:33.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523832,1721288013525,-864.51,0.00023835,2,"2024-07-18T07:33:33.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523833,1721288013534,-874.63,0.00023835,2,"2024-07-18T07:33:33.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523834,1721288013542,-500.0,0.00023835,2,"2024-07-18T07:33:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523835,1721288013551,-500.0,0.00023835,2,"2024-07-18T07:33:33.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523836,1721288013560,-572.13,0.00023835,2,"2024-07-18T07:33:33.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523837,1721288013569,-500.0,0.00023835,2,"2024-07-18T07:33:33.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523838,1721288013578,-768.44,0.00023835,2,"2024-07-18T07:33:33.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523839,1721288013588,-919.94,0.00023835,2,"2024-07-18T07:33:33.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523840,1721288013597,-500.0,0.00023835,2,"2024-07-18T07:33:33.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523841,1721288013607,-500.0,0.00023835,2,"2024-07-18T07:33:33.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523842,1721288013616,-500.0,0.00023835,2,"2024-07-18T07:33:33.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523843,1721288013625,-500.0,0.00023835,2,"2024-07-18T07:33:33.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523844,1721288013635,-500.0,0.00023835,2,"2024-07-18T07:33:33.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523845,1721288013647,-500.0,0.00023835,2,"2024-07-18T07:33:33.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523846,1721288013656,-500.0,0.00023835,2,"2024-07-18T07:33:33.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523847,1721288013665,-500.0,0.00023835,2,"2024-07-18T07:33:33.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523848,1721288013674,-271.1790904,0.00023835,2,"2024-07-18T07:33:33.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523849,1721288013684,-567.01,0.00023835,2,"2024-07-18T07:33:33.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523850,1721288013698,-750.97,0.00023835,2,"2024-07-18T07:33:33.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523851,1721288013707,-500.0,0.00023835,2,"2024-07-18T07:33:33.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523852,1721288013717,-500.0,0.00023835,2,"2024-07-18T07:33:33.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523853,1721288013728,-500.0,0.00023835,2,"2024-07-18T07:33:33.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523854,1721288013738,-664.81,0.00023835,2,"2024-07-18T07:33:33.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523855,1721288013748,-500.0,0.00023835,2,"2024-07-18T07:33:33.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523856,1721288013757,-500.0,0.00023835,2,"2024-07-18T07:33:33.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523857,1721288013766,-1439.37,0.00023835,2,"2024-07-18T07:33:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523858,1721288013776,-500.0,0.00023835,2,"2024-07-18T07:33:33.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523859,1721288013785,-500.0,0.00023835,2,"2024-07-18T07:33:33.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523860,1721288013794,-820.24,0.00023835,2,"2024-07-18T07:33:33.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523861,1721288013804,-500.0,0.00023835,2,"2024-07-18T07:33:33.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523862,1721288013813,-500.0,0.00023835,2,"2024-07-18T07:33:33.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523863,1721288013822,-500.0,0.00023835,2,"2024-07-18T07:33:33.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523864,1721288013832,-659.88,0.00023835,2,"2024-07-18T07:33:33.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523865,1721288013842,-500.0,0.00023835,2,"2024-07-18T07:33:33.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523866,1721288013851,-500.0,0.00023835,2,"2024-07-18T07:33:33.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523867,1721288013861,-675.36,0.00023835,2,"2024-07-18T07:33:33.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523868,1721288013870,-500.0,0.00023835,2,"2024-07-18T07:33:33.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523869,1721288013880,-500.0,0.00023835,2,"2024-07-18T07:33:33.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523870,1721288013889,-1239.37,0.00023835,2,"2024-07-18T07:33:33.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523871,1721288013899,-500.0,0.00023835,2,"2024-07-18T07:33:33.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523872,1721288013909,-587.43,0.00023835,2,"2024-07-18T07:33:33.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523873,1721288013918,-500.0,0.00023835,2,"2024-07-18T07:33:33.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523874,1721288013927,-500.0,0.00023835,2,"2024-07-18T07:33:33.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523875,1721288013939,-500.0,0.00023835,2,"2024-07-18T07:33:33.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523876,1721288013949,-500.0,0.00023835,2,"2024-07-18T07:33:33.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523877,1721288013958,-500.0,0.00023835,2,"2024-07-18T07:33:33.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523878,1721288013967,-500.0,0.00023835,2,"2024-07-18T07:33:33.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523879,1721288013976,-500.0,0.00023835,2,"2024-07-18T07:33:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523880,1721288013986,-500.0,0.00023835,2,"2024-07-18T07:33:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523881,1721288013995,-1037.75,0.00023835,2,"2024-07-18T07:33:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523882,1721288014005,-1312.95,0.00023835,2,"2024-07-18T07:33:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523883,1721288014015,-500.0,0.00023835,2,"2024-07-18T07:33:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523884,1721288014025,-500.0,0.00023835,2,"2024-07-18T07:33:34.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523885,1721288014034,-1508.18,0.00023835,2,"2024-07-18T07:33:34.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523886,1721288014044,-759.36,0.00023835,2,"2024-07-18T07:33:34.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523887,1721288014054,-589.69,0.00023835,2,"2024-07-18T07:33:34.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523888,1721288014063,-620.94446818,0.00023835,2,"2024-07-18T07:33:34.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523889,1721288014073,-589.59,0.00023835,2,"2024-07-18T07:33:34.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523890,1721288014083,-500.0,0.00023835,2,"2024-07-18T07:33:34.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523891,1721288014093,-500.0,0.00023835,2,"2024-07-18T07:33:34.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523892,1721288014103,-500.0,0.00023835,2,"2024-07-18T07:33:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523893,1721288014112,-500.0,0.00023835,2,"2024-07-18T07:33:34.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523894,1721288014122,-519.36,0.00023835,2,"2024-07-18T07:33:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523895,1721288014132,-500.0,0.00023835,2,"2024-07-18T07:33:34.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523896,1721288014142,-500.0,0.00023835,2,"2024-07-18T07:33:34.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523897,1721288014151,-465.48,0.00023835,2,"2024-07-18T07:33:34.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523898,1721288014161,-500.0,0.00023835,2,"2024-07-18T07:33:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523899,1721288014172,-500.0,0.00023835,2,"2024-07-18T07:33:34.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523900,1721288014196,-500.0,0.00023835,2,"2024-07-18T07:33:34.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523901,1721288014215,-500.0,0.00023835,2,"2024-07-18T07:33:34.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523902,1721288014224,-500.0,0.00023835,2,"2024-07-18T07:33:34.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523903,1721288014234,-463.31397456,0.00023835,2,"2024-07-18T07:33:34.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523904,1721288014243,-1570.3,0.00023835,2,"2024-07-18T07:33:34.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523905,1721288014253,-500.0,0.00023835,2,"2024-07-18T07:33:34.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523906,1721288014262,-645.88421287,0.00023835,2,"2024-07-18T07:33:34.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523907,1721288014271,-500.0,0.00023835,2,"2024-07-18T07:33:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523908,1721288014280,-500.0,0.00023835,2,"2024-07-18T07:33:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523909,1721288014289,-500.0,0.00023835,2,"2024-07-18T07:33:34.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523910,1721288014298,-500.0,0.00023835,2,"2024-07-18T07:33:34.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523911,1721288014307,-684.5,0.00023835,2,"2024-07-18T07:33:34.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523912,1721288014317,-500.0,0.00023835,2,"2024-07-18T07:33:34.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523913,1721288014326,-510.49002754,0.00023835,2,"2024-07-18T07:33:34.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523914,1721288014334,-500.0,0.00023835,2,"2024-07-18T07:33:34.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523915,1721288014343,-500.0,0.00023835,2,"2024-07-18T07:33:34.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523916,1721288014353,-778.25,0.00023835,2,"2024-07-18T07:33:34.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523917,1721288014363,-500.0,0.00023835,2,"2024-07-18T07:33:34.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523918,1721288014372,-1825.46,0.00023835,2,"2024-07-18T07:33:34.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523919,1721288014382,-647.56,0.00023835,2,"2024-07-18T07:33:34.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523920,1721288014392,-1501.12,0.00023835,2,"2024-07-18T07:33:34.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523921,1721288014401,-649.76,0.00023835,2,"2024-07-18T07:33:34.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523922,1721288014411,-500.0,0.00023835,2,"2024-07-18T07:33:34.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523923,1721288014421,-500.0,0.00023835,2,"2024-07-18T07:33:34.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523924,1721288014430,-500.0,0.00023835,2,"2024-07-18T07:33:34.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523925,1721288014442,-500.0,0.00023835,2,"2024-07-18T07:33:34.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523926,1721288014451,-500.0,0.00023835,2,"2024-07-18T07:33:34.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523927,1721288014462,-500.0,0.00023835,2,"2024-07-18T07:33:34.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523928,1721288014472,-698.16,0.00023835,2,"2024-07-18T07:33:34.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523929,1721288014483,-500.0,0.00023835,2,"2024-07-18T07:33:34.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523930,1721288014493,-500.0,0.00023835,2,"2024-07-18T07:33:34.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523931,1721288014503,-500.0,0.00023835,2,"2024-07-18T07:33:34.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523932,1721288014512,-500.0,0.00023835,2,"2024-07-18T07:33:34.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523933,1721288014522,-500.0,0.00023835,2,"2024-07-18T07:33:34.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523934,1721288014531,-503.75559587,0.00023835,2,"2024-07-18T07:33:34.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523935,1721288014541,-838.21,0.00023835,2,"2024-07-18T07:33:34.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523936,1721288014551,-500.0,0.00023835,2,"2024-07-18T07:33:34.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523937,1721288014561,-500.0,0.00023835,2,"2024-07-18T07:33:34.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523938,1721288014572,-500.0,0.00023835,2,"2024-07-18T07:33:34.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523939,1721288014582,-500.0,0.00023835,2,"2024-07-18T07:33:34.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523940,1721288014592,-832.49,0.00023835,2,"2024-07-18T07:33:34.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523941,1721288014602,-500.0,0.00023835,2,"2024-07-18T07:33:34.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523942,1721288014613,-500.0,0.00023835,2,"2024-07-18T07:33:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523943,1721288014623,-589.55739321,0.00023835,2,"2024-07-18T07:33:34.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523944,1721288014632,-500.0,0.00023835,2,"2024-07-18T07:33:34.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523945,1721288014645,-491.82252209,0.00023835,2,"2024-07-18T07:33:34.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523946,1721288014655,-500.0,0.00023835,2,"2024-07-18T07:33:34.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523947,1721288014665,-635.85,0.00023835,2,"2024-07-18T07:33:34.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523948,1721288014675,-500.0,0.00023835,2,"2024-07-18T07:33:34.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523949,1721288014686,-531.49924426,0.00023835,2,"2024-07-18T07:33:34.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523950,1721288014696,-500.0,0.00023835,2,"2024-07-18T07:33:34.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523951,1721288014706,-1002.59,0.00023835,2,"2024-07-18T07:33:34.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523952,1721288014716,-500.0,0.00023835,2,"2024-07-18T07:33:34.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523953,1721288014728,-500.0,0.00023835,2,"2024-07-18T07:33:34.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523954,1721288014738,-500.0,0.00023835,2,"2024-07-18T07:33:34.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523955,1721288014748,-500.0,0.00023835,2,"2024-07-18T07:33:34.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523956,1721288014757,-1264.99,0.00023835,2,"2024-07-18T07:33:34.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523957,1721288014767,-558.12,0.00023835,2,"2024-07-18T07:33:34.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523958,1721288014776,-667.65,0.00023835,2,"2024-07-18T07:33:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523959,1721288014785,-828.72,0.00023835,2,"2024-07-18T07:33:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523960,1721288014795,-503.72972941,0.00023835,2,"2024-07-18T07:33:34.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523961,1721288014804,-935.3,0.00023835,2,"2024-07-18T07:33:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523962,1721288014813,-825.13,0.00023835,2,"2024-07-18T07:33:34.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523963,1721288014823,-500.0,0.00023835,2,"2024-07-18T07:33:34.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523964,1721288014833,-500.0,0.00023835,2,"2024-07-18T07:33:34.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523965,1721288014843,-500.0,0.00023835,2,"2024-07-18T07:33:34.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523966,1721288014853,-500.0,0.00023835,2,"2024-07-18T07:33:34.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523967,1721288014863,-500.0,0.00023835,2,"2024-07-18T07:33:34.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523968,1721288014873,-500.0,0.00023835,2,"2024-07-18T07:33:34.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523969,1721288014883,-572.09,0.00023835,2,"2024-07-18T07:33:34.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523970,1721288014892,-500.0,0.00023835,2,"2024-07-18T07:33:34.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523971,1721288014902,-801.73,0.00023835,2,"2024-07-18T07:33:34.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523972,1721288014911,-829.06,0.00023835,2,"2024-07-18T07:33:34.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523973,1721288014921,-500.0,0.00023835,2,"2024-07-18T07:33:34.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523974,1721288014931,-502.63056509,0.00023835,2,"2024-07-18T07:33:34.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523975,1721288014942,-500.0,0.00023835,2,"2024-07-18T07:33:34.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523976,1721288014951,-500.0,0.00023835,2,"2024-07-18T07:33:34.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523977,1721288014961,-500.0,0.00023835,2,"2024-07-18T07:33:34.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523978,1721288014970,-500.0,0.00023835,2,"2024-07-18T07:33:34.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523979,1721288014980,-500.0,0.00023835,2,"2024-07-18T07:33:34.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523980,1721288014990,-1500.37,0.00023835,2,"2024-07-18T07:33:34.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523981,1721288015000,-533.21,0.00023835,2,"2024-07-18T07:33:35.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523982,1721288015010,-993.33,0.00023835,2,"2024-07-18T07:33:35.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523983,1721288015019,-500.0,0.00023835,2,"2024-07-18T07:33:35.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523984,1721288015029,-500.0,0.00023835,2,"2024-07-18T07:33:35.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523985,1721288015038,-500.0,0.00023835,2,"2024-07-18T07:33:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523986,1721288015048,-500.0,0.00023835,2,"2024-07-18T07:33:35.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523987,1721288015057,-513.82716295,0.00023835,2,"2024-07-18T07:33:35.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523988,1721288015067,-614.68,0.00023835,2,"2024-07-18T07:33:35.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523989,1721288015077,-839.63,0.00023835,2,"2024-07-18T07:33:35.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523990,1721288015087,-1099.16,0.00023835,2,"2024-07-18T07:33:35.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523991,1721288015096,-2190.92,0.00023835,2,"2024-07-18T07:33:35.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523992,1721288015106,-500.0,0.00023835,2,"2024-07-18T07:33:35.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523993,1721288015115,-500.0,0.00023835,2,"2024-07-18T07:33:35.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523994,1721288015124,-769.89,0.00023835,2,"2024-07-18T07:33:35.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523995,1721288015134,-500.0,0.00023835,2,"2024-07-18T07:33:35.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523996,1721288015143,-1387.79,0.00023835,2,"2024-07-18T07:33:35.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523997,1721288015153,-860.39,0.00023835,2,"2024-07-18T07:33:35.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523998,1721288015163,-916.75,0.00023835,2,"2024-07-18T07:33:35.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523999,1721288015173,-500.0,0.00023835,2,"2024-07-18T07:33:35.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524000,1721288015183,-500.0,0.00023835,2,"2024-07-18T07:33:35.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524001,1721288015194,-500.0,0.00023835,2,"2024-07-18T07:33:35.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524002,1721288015204,-500.0,0.00023835,2,"2024-07-18T07:33:35.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524003,1721288015213,-621.09,0.00023835,2,"2024-07-18T07:33:35.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524004,1721288015223,-500.0,0.00023835,2,"2024-07-18T07:33:35.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524005,1721288015233,-2607.0,0.00023835,2,"2024-07-18T07:33:35.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524006,1721288015242,-500.0,0.00023835,2,"2024-07-18T07:33:35.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524007,1721288015252,-500.0,0.00023835,2,"2024-07-18T07:33:35.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524008,1721288015262,-934.95,0.00023835,2,"2024-07-18T07:33:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524009,1721288015271,-634.32,0.00023835,2,"2024-07-18T07:33:35.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524010,1721288015281,-1185.83,0.00023835,2,"2024-07-18T07:33:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524011,1721288015290,-714.68,0.00023835,2,"2024-07-18T07:33:35.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524012,1721288015300,-500.0,0.00023835,2,"2024-07-18T07:33:35.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524013,1721288015309,-500.0,0.00023835,2,"2024-07-18T07:33:35.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524014,1721288015319,-500.0,0.00023835,2,"2024-07-18T07:33:35.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524015,1721288015328,-706.1,0.00023835,2,"2024-07-18T07:33:35.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524016,1721288015338,-992.23,0.00023835,2,"2024-07-18T07:33:35.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524017,1721288015348,-719.06,0.00023835,2,"2024-07-18T07:33:35.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524018,1721288015358,-500.0,0.00023835,2,"2024-07-18T07:33:35.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524019,1721288015368,-500.0,0.00023835,2,"2024-07-18T07:33:35.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524020,1721288015377,-879.71,0.00023835,2,"2024-07-18T07:33:35.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524021,1721288015387,-962.74,0.00023835,2,"2024-07-18T07:33:35.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524022,1721288015396,-502.67690289,0.00023835,2,"2024-07-18T07:33:35.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524023,1721288015407,-4194.17,0.00023835,2,"2024-07-18T07:33:35.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524024,1721288015418,-500.0,0.00023835,2,"2024-07-18T07:33:35.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524025,1721288015428,-500.0,0.00023835,2,"2024-07-18T07:33:35.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524026,1721288015440,-500.0,0.00023835,2,"2024-07-18T07:33:35.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524027,1721288015450,-500.0,0.00023835,2,"2024-07-18T07:33:35.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524028,1721288015462,-500.0,0.00023835,2,"2024-07-18T07:33:35.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524029,1721288015472,-500.0,0.00023835,2,"2024-07-18T07:33:35.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524030,1721288015482,-796.16,0.00023835,2,"2024-07-18T07:33:35.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524031,1721288015492,-1343.67,0.00023835,2,"2024-07-18T07:33:35.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524032,1721288015504,-845.59,0.00023835,2,"2024-07-18T07:33:35.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524033,1721288015514,-500.0,0.00023835,2,"2024-07-18T07:33:35.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524034,1721288015523,-500.0,0.00023835,2,"2024-07-18T07:33:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524035,1721288015534,-607.98,0.00023835,2,"2024-07-18T07:33:35.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524036,1721288015543,-500.0,0.00023835,2,"2024-07-18T07:33:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524037,1721288015553,-884.87,0.00023835,2,"2024-07-18T07:33:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524038,1721288015562,-500.0,0.00023835,2,"2024-07-18T07:33:35.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524039,1721288015572,-500.0,0.00023835,2,"2024-07-18T07:33:35.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524040,1721288015582,-228.61476005,0.00023835,2,"2024-07-18T07:33:35.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524041,1721288015592,-500.0,0.00023835,2,"2024-07-18T07:33:35.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524042,1721288015601,-500.0,0.00023835,2,"2024-07-18T07:33:35.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524043,1721288015611,-563.78,0.00023835,2,"2024-07-18T07:33:35.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524044,1721288015621,-500.0,0.00023835,2,"2024-07-18T07:33:35.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524045,1721288015630,-664.21,0.00023835,2,"2024-07-18T07:33:35.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524046,1721288015643,-500.0,0.00023835,2,"2024-07-18T07:33:35.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524047,1721288015654,-500.0,0.00023835,2,"2024-07-18T07:33:35.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524048,1721288015664,-619.48,0.00023835,2,"2024-07-18T07:33:35.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524049,1721288015674,-1023.41,0.00023835,2,"2024-07-18T07:33:35.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524050,1721288015684,-4286.57,0.00023835,2,"2024-07-18T07:33:35.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524051,1721288015695,-500.0,0.00023835,2,"2024-07-18T07:33:35.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524052,1721288015705,-267.89087992,0.00023835,2,"2024-07-18T07:33:35.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524053,1721288015716,-759.2,0.00023835,2,"2024-07-18T07:33:35.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524054,1721288015727,-500.0,0.00023835,2,"2024-07-18T07:33:35.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524055,1721288015737,-500.0,0.00023835,2,"2024-07-18T07:33:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524056,1721288015746,-500.0,0.00023835,2,"2024-07-18T07:33:35.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524057,1721288015756,-1303.0,0.00023835,2,"2024-07-18T07:33:35.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524058,1721288015766,-664.93,0.00023835,2,"2024-07-18T07:33:35.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524059,1721288015776,-500.0,0.00023835,2,"2024-07-18T07:33:35.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524060,1721288015786,-500.0,0.00023835,2,"2024-07-18T07:33:35.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524061,1721288015795,-779.15,0.00023835,2,"2024-07-18T07:33:35.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524062,1721288015804,-799.99,0.00023835,2,"2024-07-18T07:33:35.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524063,1721288015814,-699.13,0.00023835,2,"2024-07-18T07:33:35.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524064,1721288015824,-500.0,0.00023835,2,"2024-07-18T07:33:35.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524065,1721288015834,-840.9,0.00023835,2,"2024-07-18T07:33:35.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524066,1721288015844,-705.02,0.00023835,2,"2024-07-18T07:33:35.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524067,1721288015855,-500.0,0.00023835,2,"2024-07-18T07:33:35.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524068,1721288015866,-500.0,0.00023835,2,"2024-07-18T07:33:35.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524069,1721288015875,-500.0,0.00023835,2,"2024-07-18T07:33:35.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524070,1721288015884,-500.0,0.00023835,2,"2024-07-18T07:33:35.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524071,1721288015893,-500.0,0.00023835,2,"2024-07-18T07:33:35.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524072,1721288015901,-712.43,0.00023835,2,"2024-07-18T07:33:35.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524073,1721288015911,-500.0,0.00023835,2,"2024-07-18T07:33:35.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524074,1721288015921,-615.07,0.00023835,2,"2024-07-18T07:33:35.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524075,1721288015931,-640.55,0.00023835,2,"2024-07-18T07:33:35.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524076,1721288015942,-500.0,0.00023835,2,"2024-07-18T07:33:35.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524077,1721288015952,-500.0,0.00023835,2,"2024-07-18T07:33:35.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524078,1721288015961,-842.93,0.00023835,2,"2024-07-18T07:33:35.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524079,1721288015971,-1213.95,0.00023835,2,"2024-07-18T07:33:35.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524080,1721288015981,-500.0,0.00023835,2,"2024-07-18T07:33:35.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524081,1721288015991,-500.0,0.00023835,2,"2024-07-18T07:33:35.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524082,1721288016001,-500.0,0.00023835,2,"2024-07-18T07:33:36.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524083,1721288016011,-515.65,0.00023835,2,"2024-07-18T07:33:36.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524084,1721288016020,-500.0,0.00023835,2,"2024-07-18T07:33:36.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524085,1721288016030,-500.0,0.00023835,2,"2024-07-18T07:33:36.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524086,1721288016040,-215.72924139,0.00023835,2,"2024-07-18T07:33:36.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524087,1721288016049,-500.0,0.00023835,2,"2024-07-18T07:33:36.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524088,1721288016058,-964.94,0.00023835,2,"2024-07-18T07:33:36.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524089,1721288016068,-592.68,0.00023835,2,"2024-07-18T07:33:36.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524090,1721288016079,-6375.98,0.00023835,2,"2024-07-18T07:33:36.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524091,1721288016089,-1083.93,0.00023835,2,"2024-07-18T07:33:36.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524092,1721288016098,-500.0,0.00023835,2,"2024-07-18T07:33:36.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524093,1721288016108,-1379.21,0.00023835,2,"2024-07-18T07:33:36.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524094,1721288016118,-1037.41,0.00023835,2,"2024-07-18T07:33:36.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524095,1721288016127,-500.0,0.00023835,2,"2024-07-18T07:33:36.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524096,1721288016137,-500.0,0.00023835,2,"2024-07-18T07:33:36.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524097,1721288016146,-500.0,0.00023835,2,"2024-07-18T07:33:36.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524098,1721288016156,-500.0,0.00023835,2,"2024-07-18T07:33:36.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524099,1721288016166,-1777.51,0.00023835,2,"2024-07-18T07:33:36.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524100,1721288016176,-559.08,0.00023835,2,"2024-07-18T07:33:36.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524101,1721288016185,-500.0,0.00023835,2,"2024-07-18T07:33:36.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524102,1721288016199,-500.0,0.00023835,2,"2024-07-18T07:33:36.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524103,1721288016208,-1444.47,0.00023835,2,"2024-07-18T07:33:36.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524104,1721288016219,-500.0,0.00023835,2,"2024-07-18T07:33:36.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524105,1721288016229,-1147.47,0.00023835,2,"2024-07-18T07:33:36.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524106,1721288016239,-500.0,0.00023835,2,"2024-07-18T07:33:36.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524107,1721288016248,-500.0,0.00023835,2,"2024-07-18T07:33:36.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524108,1721288016260,-815.97,0.00023835,2,"2024-07-18T07:33:36.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524109,1721288016270,-500.0,0.00023835,2,"2024-07-18T07:33:36.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524110,1721288016280,-500.0,0.00023835,2,"2024-07-18T07:33:36.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524111,1721288016290,-500.0,0.00023835,2,"2024-07-18T07:33:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524112,1721288016300,-1394.22,0.00023835,2,"2024-07-18T07:33:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524113,1721288016309,-1149.47,0.00023835,2,"2024-07-18T07:33:36.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524114,1721288016318,-500.0,0.00023835,2,"2024-07-18T07:33:36.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524115,1721288016328,-562.24096476,0.00023835,2,"2024-07-18T07:33:36.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524116,1721288016338,-500.0,0.00023835,2,"2024-07-18T07:33:36.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524117,1721288016347,-588.95,0.00023835,2,"2024-07-18T07:33:36.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524118,1721288016357,-1142.52,0.00023835,2,"2024-07-18T07:33:36.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524119,1721288016366,-7884.99,0.00023835,2,"2024-07-18T07:33:36.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524120,1721288016375,-500.0,0.00023835,2,"2024-07-18T07:33:36.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524121,1721288016385,-2350.96,0.00023835,2,"2024-07-18T07:33:36.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524122,1721288016394,-500.0,0.00023835,2,"2024-07-18T07:33:36.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524123,1721288016403,-500.0,0.00023835,2,"2024-07-18T07:33:36.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524124,1721288016413,-817.71,0.00023835,2,"2024-07-18T07:33:36.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524125,1721288016423,-751.24,0.00023835,2,"2024-07-18T07:33:36.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524126,1721288016433,-567.84,0.00023835,2,"2024-07-18T07:33:36.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524127,1721288016443,-500.0,0.00023835,2,"2024-07-18T07:33:36.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524128,1721288016453,-500.0,0.00023835,2,"2024-07-18T07:33:36.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524129,1721288016464,-518.01,0.00023835,2,"2024-07-18T07:33:36.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524130,1721288016474,-1047.43,0.00023835,2,"2024-07-18T07:33:36.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524131,1721288016483,-9262.82,0.00023835,2,"2024-07-18T07:33:36.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524132,1721288016494,-576.17,0.00023835,2,"2024-07-18T07:33:36.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524133,1721288016504,-500.0,0.00023835,2,"2024-07-18T07:33:36.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524134,1721288016514,-500.0,0.00023835,2,"2024-07-18T07:33:36.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524135,1721288016524,-500.0,0.00023835,2,"2024-07-18T07:33:36.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524136,1721288016537,-500.0,0.00023835,2,"2024-07-18T07:33:36.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524137,1721288016551,-500.0,0.00023835,2,"2024-07-18T07:33:36.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524138,1721288016562,-943.1,0.00023835,2,"2024-07-18T07:33:36.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524139,1721288016702,-714.81,0.00023835,2,"2024-07-18T07:33:36.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524140,1721288016712,-502.13832249,0.00023835,2,"2024-07-18T07:33:36.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524141,1721288016725,-500.0,0.00023835,2,"2024-07-18T07:33:36.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524142,1721288016735,-500.0,0.00023835,2,"2024-07-18T07:33:36.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524143,1721288016745,-559.22,0.00023835,2,"2024-07-18T07:33:36.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524144,1721288016754,-1700.34,0.00023835,2,"2024-07-18T07:33:36.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524145,1721288016764,-671.4,0.00023835,2,"2024-07-18T07:33:36.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524146,1721288016774,-500.0,0.00023835,2,"2024-07-18T07:33:36.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524147,1721288016784,-595.86,0.00023835,2,"2024-07-18T07:33:36.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524148,1721288016794,-500.0,0.00023835,2,"2024-07-18T07:33:36.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524149,1721288016804,-500.0,0.00023835,2,"2024-07-18T07:33:36.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524150,1721288016813,-500.0,0.00023835,2,"2024-07-18T07:33:36.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524151,1721288016822,-500.0,0.00023835,2,"2024-07-18T07:33:36.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524152,1721288016832,-897.02,0.00023835,2,"2024-07-18T07:33:36.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524153,1721288016842,-500.0,0.00023835,2,"2024-07-18T07:33:36.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524154,1721288016852,-500.0,0.00023835,2,"2024-07-18T07:33:36.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524155,1721288016861,-919.85,0.00023835,2,"2024-07-18T07:33:36.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524156,1721288016871,-763.5,0.00023835,2,"2024-07-18T07:33:36.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524157,1721288016880,-812.96,0.00023835,2,"2024-07-18T07:33:36.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524158,1721288016889,-709.03,0.00023835,2,"2024-07-18T07:33:36.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524159,1721288016899,-915.85,0.00023835,2,"2024-07-18T07:33:36.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524160,1721288016910,-500.0,0.00023835,2,"2024-07-18T07:33:36.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524161,1721288016920,-500.0,0.00023835,2,"2024-07-18T07:33:36.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524162,1721288016930,-500.0,0.00023835,2,"2024-07-18T07:33:36.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524163,1721288016942,-1583.56,0.00023835,2,"2024-07-18T07:33:36.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524164,1721288016952,-634.02,0.00023835,2,"2024-07-18T07:33:36.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524165,1721288016962,-1299.19,0.00023835,2,"2024-07-18T07:33:36.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524166,1721288016972,-1450.66,0.00023835,2,"2024-07-18T07:33:36.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524167,1721288016982,-514.58194797,0.00023835,2,"2024-07-18T07:33:36.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524168,1721288016993,-500.0,0.00023835,2,"2024-07-18T07:33:36.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524169,1721288017003,-500.0,0.00023835,2,"2024-07-18T07:33:37.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524170,1721288017013,-708.78,0.00023835,2,"2024-07-18T07:33:37.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524171,1721288017023,-948.76,0.00023835,2,"2024-07-18T07:33:37.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524172,1721288017033,-500.0,0.00023835,2,"2024-07-18T07:33:37.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524173,1721288017043,-500.0,0.00023835,2,"2024-07-18T07:33:37.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524174,1721288017054,-1051.57,0.00023835,2,"2024-07-18T07:33:37.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524175,1721288017064,-2003.88,0.00023835,2,"2024-07-18T07:33:37.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524176,1721288017074,-796.81,0.00023835,2,"2024-07-18T07:33:37.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524177,1721288017084,-601.06,0.00023835,2,"2024-07-18T07:33:37.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524178,1721288017093,-515.65,0.00023835,2,"2024-07-18T07:33:37.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524179,1721288017104,-1013.83,0.00023835,2,"2024-07-18T07:33:37.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524180,1721288017113,-500.0,0.00023835,2,"2024-07-18T07:33:37.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524181,1721288017123,-500.0,0.00023835,2,"2024-07-18T07:33:37.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524182,1721288017134,-544.27,0.00023835,2,"2024-07-18T07:33:37.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524183,1721288017143,-503.35,0.00023835,2,"2024-07-18T07:33:37.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524184,1721288017153,-500.0,0.00023835,2,"2024-07-18T07:33:37.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524185,1721288017162,-1547.31,0.00023835,2,"2024-07-18T07:33:37.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524186,1721288017172,-500.0,0.00023835,2,"2024-07-18T07:33:37.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524187,1721288017182,-500.0,0.00023835,2,"2024-07-18T07:33:37.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524188,1721288017193,-500.0,0.00023835,2,"2024-07-18T07:33:37.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524189,1721288017203,-500.0,0.00023835,2,"2024-07-18T07:33:37.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524190,1721288017213,-500.0,0.00023835,2,"2024-07-18T07:33:37.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524191,1721288017223,-612.66,0.00023835,2,"2024-07-18T07:33:37.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524192,1721288017233,-957.7,0.00023835,2,"2024-07-18T07:33:37.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524193,1721288017243,-999.04,0.00023835,2,"2024-07-18T07:33:37.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524194,1721288017253,-677.55,0.00023835,2,"2024-07-18T07:33:37.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524195,1721288017263,-500.0,0.00023835,2,"2024-07-18T07:33:37.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524196,1721288017273,-549.83,0.00023835,2,"2024-07-18T07:33:37.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524197,1721288017283,-500.0,0.00023835,2,"2024-07-18T07:33:37.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524198,1721288017292,-798.47,0.00023835,2,"2024-07-18T07:33:37.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524199,1721288017302,-500.0,0.00023835,2,"2024-07-18T07:33:37.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524200,1721288017312,-695.01,0.00023835,2,"2024-07-18T07:33:37.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524201,1721288017322,-500.0,0.00023835,2,"2024-07-18T07:33:37.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524202,1721288017332,-500.0,0.00023835,2,"2024-07-18T07:33:37.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524203,1721288017342,-500.0,0.00023835,2,"2024-07-18T07:33:37.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524204,1721288017352,-518.09,0.00023835,2,"2024-07-18T07:33:37.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524205,1721288017363,-500.0,0.00023835,2,"2024-07-18T07:33:37.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524206,1721288017372,-500.0,0.00023835,2,"2024-07-18T07:33:37.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524207,1721288017382,-813.28,0.00023835,2,"2024-07-18T07:33:37.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524208,1721288017391,-500.0,0.00023835,2,"2024-07-18T07:33:37.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524209,1721288017401,-1656.81,0.00023835,2,"2024-07-18T07:33:37.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524210,1721288017411,-945.22,0.00023835,2,"2024-07-18T07:33:37.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524211,1721288017421,-947.17,0.00023835,2,"2024-07-18T07:33:37.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524212,1721288017431,-500.0,0.00023835,2,"2024-07-18T07:33:37.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524213,1721288017443,-539.79,0.00023835,2,"2024-07-18T07:33:37.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524214,1721288017452,-500.0,0.00023835,2,"2024-07-18T07:33:37.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524215,1721288017463,-706.37,0.00023835,2,"2024-07-18T07:33:37.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524216,1721288017473,-505.10356054,0.00023835,2,"2024-07-18T07:33:37.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524217,1721288017483,-500.0,0.00023835,2,"2024-07-18T07:33:37.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524218,1721288017494,-307.38522425,0.00023835,2,"2024-07-18T07:33:37.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524219,1721288017504,-1135.75,0.00023835,2,"2024-07-18T07:33:37.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524220,1721288017514,-500.0,0.00023835,2,"2024-07-18T07:33:37.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524221,1721288017524,-673.53,0.00023835,2,"2024-07-18T07:33:37.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524222,1721288017534,-3128.96,0.00023835,2,"2024-07-18T07:33:37.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524223,1721288017544,-584.22638031,0.00023835,2,"2024-07-18T07:33:37.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524224,1721288017554,-500.0,0.00023835,2,"2024-07-18T07:33:37.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524225,1721288017564,-500.0,0.00023835,2,"2024-07-18T07:33:37.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524226,1721288017575,-500.0,0.00023835,2,"2024-07-18T07:33:37.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524227,1721288017585,-500.0,0.00023835,2,"2024-07-18T07:33:37.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524228,1721288017594,-557.31,0.00023835,2,"2024-07-18T07:33:37.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524229,1721288017605,-669.1,0.00023835,2,"2024-07-18T07:33:37.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524230,1721288017614,-3223.32,0.00023835,2,"2024-07-18T07:33:37.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524231,1721288017624,-842.49,0.00023835,2,"2024-07-18T07:33:37.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524232,1721288017635,-500.0,0.00023835,2,"2024-07-18T07:33:37.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524233,1721288017648,-542.57,0.00023835,2,"2024-07-18T07:33:37.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524234,1721288017659,-836.84,0.00023835,2,"2024-07-18T07:33:37.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524235,1721288017668,-884.02,0.00023835,2,"2024-07-18T07:33:37.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524236,1721288017679,-500.0,0.00023835,2,"2024-07-18T07:33:37.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524237,1721288017688,-1416.46,0.00023835,2,"2024-07-18T07:33:37.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524238,1721288017698,-525.77,0.00023835,2,"2024-07-18T07:33:37.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524239,1721288017709,-500.0,0.00023835,2,"2024-07-18T07:33:37.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524240,1721288017720,-808.77,0.00023835,2,"2024-07-18T07:33:37.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524241,1721288017731,-500.0,0.00023835,2,"2024-07-18T07:33:37.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524242,1721288017740,-500.0,0.00023835,2,"2024-07-18T07:33:37.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524243,1721288017750,-888.04,0.00023835,2,"2024-07-18T07:33:37.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524244,1721288017760,-813.18,0.00023835,2,"2024-07-18T07:33:37.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524245,1721288017770,-2204.96,0.00023835,2,"2024-07-18T07:33:37.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524246,1721288017780,-500.0,0.00023835,2,"2024-07-18T07:33:37.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524247,1721288017790,-617.34,0.00023835,2,"2024-07-18T07:33:37.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524248,1721288017800,-503.15,0.00023835,2,"2024-07-18T07:33:37.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524249,1721288017810,-385.30376122,0.00023835,2,"2024-07-18T07:33:37.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524250,1721288017820,-500.0,0.00023835,2,"2024-07-18T07:33:37.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524251,1721288017830,-500.0,0.00023835,2,"2024-07-18T07:33:37.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524252,1721288017840,-550.97,0.00023835,2,"2024-07-18T07:33:37.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524253,1721288017850,-500.0,0.00023835,2,"2024-07-18T07:33:37.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524254,1721288017860,-500.0,0.00023835,2,"2024-07-18T07:33:37.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524255,1721288017870,-773.79,0.00023835,2,"2024-07-18T07:33:37.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524256,1721288017880,-1258.11,0.00023835,2,"2024-07-18T07:33:37.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524257,1721288017890,-556.49,0.00023835,2,"2024-07-18T07:33:37.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524258,1721288017899,-1541.61,0.00023835,2,"2024-07-18T07:33:37.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524259,1721288017909,-1497.76,0.00023835,2,"2024-07-18T07:33:37.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524260,1721288017919,-500.0,0.00023835,2,"2024-07-18T07:33:37.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524261,1721288017928,-500.0,0.00023835,2,"2024-07-18T07:33:37.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524262,1721288017940,-923.36,0.00023835,2,"2024-07-18T07:33:37.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524263,1721288017950,-500.0,0.00023835,2,"2024-07-18T07:33:37.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524264,1721288017960,-500.0,0.00023835,2,"2024-07-18T07:33:37.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524265,1721288017969,-698.16,0.00023835,2,"2024-07-18T07:33:37.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524266,1721288017979,-1777.63,0.00023835,2,"2024-07-18T07:33:37.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524267,1721288017990,-1751.66,0.00023835,2,"2024-07-18T07:33:37.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524268,1721288017999,-500.0,0.00023835,2,"2024-07-18T07:33:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524269,1721288018009,-500.0,0.00023835,2,"2024-07-18T07:33:38.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524270,1721288018019,-500.0,0.00023835,2,"2024-07-18T07:33:38.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524271,1721288018029,-1440.65,0.00023835,2,"2024-07-18T07:33:38.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524272,1721288018040,-702.74,0.00023835,2,"2024-07-18T07:33:38.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524273,1721288018050,-748.62,0.00023835,2,"2024-07-18T07:33:38.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524274,1721288018060,-500.0,0.00023835,2,"2024-07-18T07:33:38.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524275,1721288018070,-500.0,0.00023835,2,"2024-07-18T07:33:38.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524276,1721288018080,-500.0,0.00023835,2,"2024-07-18T07:33:38.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524277,1721288018089,-500.0,0.00023835,2,"2024-07-18T07:33:38.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524278,1721288018099,-600.34,0.00023835,2,"2024-07-18T07:33:38.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524279,1721288018110,-508.95517702,0.00023835,2,"2024-07-18T07:33:38.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524280,1721288018119,-1459.37,0.00023835,2,"2024-07-18T07:33:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524281,1721288018129,-500.0,0.00023835,2,"2024-07-18T07:33:38.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524282,1721288018139,-834.65,0.00023835,2,"2024-07-18T07:33:38.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524283,1721288018148,-574.9,0.00023835,2,"2024-07-18T07:33:38.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524284,1721288018158,-967.34,0.00023835,2,"2024-07-18T07:33:38.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524285,1721288018167,-500.0,0.00023835,2,"2024-07-18T07:33:38.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524286,1721288018177,-945.46,0.00023835,2,"2024-07-18T07:33:38.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524287,1721288018189,-500.0,0.00023835,2,"2024-07-18T07:33:38.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524288,1721288018198,-500.0,0.00023835,2,"2024-07-18T07:33:38.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524289,1721288018208,-6789.46,0.00023835,2,"2024-07-18T07:33:38.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524290,1721288018218,-1649.03,0.00023835,2,"2024-07-18T07:33:38.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524291,1721288018227,-1351.16,0.00023835,2,"2024-07-18T07:33:38.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524292,1721288018237,-846.83,0.00023835,2,"2024-07-18T07:33:38.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524293,1721288018246,-3838.48,0.00023835,2,"2024-07-18T07:33:38.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524294,1721288018256,-727.83,0.00023835,2,"2024-07-18T07:33:38.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524295,1721288018265,-500.0,0.00023835,2,"2024-07-18T07:33:38.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524296,1721288018275,-500.0,0.00023835,2,"2024-07-18T07:33:38.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524297,1721288018285,-500.0,0.00023835,2,"2024-07-18T07:33:38.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524298,1721288018295,-1099.8,0.00023835,2,"2024-07-18T07:33:38.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524299,1721288018304,-592.88,0.00023835,2,"2024-07-18T07:33:38.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524300,1721288018314,-500.0,0.00023835,2,"2024-07-18T07:33:38.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524301,1721288018323,-758.27,0.00023835,2,"2024-07-18T07:33:38.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524302,1721288018333,-1314.69,0.00023835,2,"2024-07-18T07:33:38.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524303,1721288018342,-660.25,0.00023835,2,"2024-07-18T07:33:38.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524304,1721288018353,-500.0,0.00023835,2,"2024-07-18T07:33:38.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524305,1721288018362,-1225.2,0.00023835,2,"2024-07-18T07:33:38.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524306,1721288018372,-500.0,0.00023835,2,"2024-07-18T07:33:38.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524307,1721288018382,-690.8,0.00023835,2,"2024-07-18T07:33:38.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524308,1721288018392,-500.0,0.00023835,2,"2024-07-18T07:33:38.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524309,1721288018402,-815.9,0.00023835,2,"2024-07-18T07:33:38.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524310,1721288018411,-500.0,0.00023835,2,"2024-07-18T07:33:38.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524311,1721288018421,-1445.6,0.00023835,2,"2024-07-18T07:33:38.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524312,1721288018430,-1000.0,0.00023835,2,"2024-07-18T07:33:38.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524313,1721288018439,-1211.24,0.00023835,2,"2024-07-18T07:33:38.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524314,1721288018449,-764.9,0.00023835,2,"2024-07-18T07:33:38.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524315,1721288018459,-500.0,0.00023835,2,"2024-07-18T07:33:38.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524316,1721288018470,-500.0,0.00023835,2,"2024-07-18T07:33:38.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524317,1721288018480,-1017.79,0.00023835,2,"2024-07-18T07:33:38.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524318,1721288018490,-500.0,0.00023835,2,"2024-07-18T07:33:38.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524319,1721288018500,-504.5761821,0.00023835,2,"2024-07-18T07:33:38.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524320,1721288018509,-500.0,0.00023835,2,"2024-07-18T07:33:38.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524321,1721288018518,-500.0,0.00023835,2,"2024-07-18T07:33:38.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524322,1721288018527,-819.77,0.00023835,2,"2024-07-18T07:33:38.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524323,1721288018537,-843.65,0.00023835,2,"2024-07-18T07:33:38.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524324,1721288018546,-508.09,0.00023835,2,"2024-07-18T07:33:38.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524325,1721288018556,-1121.8,0.00023835,2,"2024-07-18T07:33:38.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524326,1721288018565,-500.0,0.00023835,2,"2024-07-18T07:33:38.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524327,1721288018575,-4510.49,0.00023835,2,"2024-07-18T07:33:38.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524328,1721288018584,-500.0,0.00023835,2,"2024-07-18T07:33:38.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524329,1721288018594,-500.0,0.00023835,2,"2024-07-18T07:33:38.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524330,1721288018603,-548.62,0.00023835,2,"2024-07-18T07:33:38.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524331,1721288018618,-615.98,0.00023835,2,"2024-07-18T07:33:38.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524332,1721288018627,-732.51,0.00023835,2,"2024-07-18T07:33:38.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524333,1721288018638,-500.0,0.00023835,2,"2024-07-18T07:33:38.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524334,1721288018651,-500.0,0.00023835,2,"2024-07-18T07:33:38.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524335,1721288018661,-504.35414802,0.00023835,2,"2024-07-18T07:33:38.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524336,1721288018671,-727.51,0.00023835,2,"2024-07-18T07:33:38.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524337,1721288018681,-500.0,0.00023835,2,"2024-07-18T07:33:38.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524338,1721288018692,-699.69,0.00023835,2,"2024-07-18T07:33:38.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524339,1721288018702,-500.0,0.00023835,2,"2024-07-18T07:33:38.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524340,1721288018712,-780.84,0.00023835,2,"2024-07-18T07:33:38.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524341,1721288018723,-985.19,0.00023835,2,"2024-07-18T07:33:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524342,1721288018732,-500.0,0.00023835,2,"2024-07-18T07:33:38.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524343,1721288018742,-2219.16,0.00023835,2,"2024-07-18T07:33:38.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524344,1721288018752,-500.0,0.00023835,2,"2024-07-18T07:33:38.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524345,1721288018762,-2008.64,0.00023835,2,"2024-07-18T07:33:38.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524346,1721288018773,-661.47,0.00023835,2,"2024-07-18T07:33:38.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524347,1721288018783,-707.34,0.00023835,2,"2024-07-18T07:33:38.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524348,1721288018793,-776.84,0.00023835,2,"2024-07-18T07:33:38.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524349,1721288018806,-500.0,0.00023835,2,"2024-07-18T07:33:38.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524350,1721288018818,-6067.08,0.00023835,2,"2024-07-18T07:33:38.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524351,1721288018829,-500.0,0.00023835,2,"2024-07-18T07:33:38.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524352,1721288018839,-2197.33,0.00023835,2,"2024-07-18T07:33:38.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524353,1721288018849,-500.0,0.00023835,2,"2024-07-18T07:33:38.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524354,1721288018860,-500.0,0.00023835,2,"2024-07-18T07:33:38.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524355,1721288018869,-813.45,0.00023835,2,"2024-07-18T07:33:38.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524356,1721288018879,-500.0,0.00023835,2,"2024-07-18T07:33:38.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524357,1721288018889,-500.0,0.00023835,2,"2024-07-18T07:33:38.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524358,1721288019293,-501.39556436,0.00023835,2,"2024-07-18T07:33:39.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524359,1721288019306,-1222.6,0.00023835,2,"2024-07-18T07:33:39.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524360,1721288019316,-685.95,0.00023835,2,"2024-07-18T07:33:39.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524361,1721288019325,-885.84,0.00023835,2,"2024-07-18T07:33:39.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524362,1721288019334,-500.0,0.00023835,2,"2024-07-18T07:33:39.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524363,1721288019343,-500.0,0.00023835,2,"2024-07-18T07:33:39.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524364,1721288019353,-500.0,0.00023835,2,"2024-07-18T07:33:39.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524365,1721288019365,-589.04,0.00023835,2,"2024-07-18T07:33:39.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524366,1721288019374,-703.44,0.00023835,2,"2024-07-18T07:33:39.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524367,1721288019384,-919.77,0.00023835,2,"2024-07-18T07:33:39.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524368,1721288019394,-2956.08,0.00023835,2,"2024-07-18T07:33:39.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524369,1721288019403,-500.0,0.00023835,2,"2024-07-18T07:33:39.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524370,1721288019413,-500.0,0.00023835,2,"2024-07-18T07:33:39.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524371,1721288019423,-699.95,0.00023835,2,"2024-07-18T07:33:39.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524372,1721288019433,-500.0,0.00023835,2,"2024-07-18T07:33:39.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524373,1721288019445,-758.73,0.00023835,2,"2024-07-18T07:33:39.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524374,1721288019455,-500.0,0.00023835,2,"2024-07-18T07:33:39.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524375,1721288019464,-1023.99,0.00023835,2,"2024-07-18T07:33:39.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524376,1721288019474,-500.0,0.00023835,2,"2024-07-18T07:33:39.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524377,1721288019483,-500.0,0.00023835,2,"2024-07-18T07:33:39.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524378,1721288019493,-500.0,0.00023835,2,"2024-07-18T07:33:39.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524379,1721288019503,-500.0,0.00023835,2,"2024-07-18T07:33:39.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524380,1721288019513,-893.45,0.00023835,2,"2024-07-18T07:33:39.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524381,1721288019522,-1159.85,0.00023835,2,"2024-07-18T07:33:39.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524382,1721288019531,-500.0,0.00023835,2,"2024-07-18T07:33:39.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524383,1721288019541,-500.0,0.00023835,2,"2024-07-18T07:33:39.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524384,1721288019551,-500.0,0.00023835,2,"2024-07-18T07:33:39.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524385,1721288019561,-500.0,0.00023835,2,"2024-07-18T07:33:39.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524386,1721288019570,-500.0,0.00023835,2,"2024-07-18T07:33:39.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524387,1721288019582,-799.42,0.00023835,2,"2024-07-18T07:33:39.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524388,1721288019592,-500.0,0.00023835,2,"2024-07-18T07:33:39.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524389,1721288019603,-500.0,0.00023835,2,"2024-07-18T07:33:39.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524390,1721288019613,-500.0,0.00023835,2,"2024-07-18T07:33:39.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524391,1721288019625,-507.01511602,0.00023835,2,"2024-07-18T07:33:39.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524392,1721288019635,-500.0,0.00023835,2,"2024-07-18T07:33:39.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524393,1721288019648,-500.0,0.00023835,2,"2024-07-18T07:33:39.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524394,1721288019658,-500.0,0.00023835,2,"2024-07-18T07:33:39.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524395,1721288019667,-622.67,0.00023835,2,"2024-07-18T07:33:39.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524396,1721288019677,-267.41464615,0.00023839,2,"2024-07-18T07:33:39.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524397,1721288019688,-500.0,0.00023841,2,"2024-07-18T07:33:39.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524398,1721288019700,-500.0,0.00023842,2,"2024-07-18T07:33:39.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524399,1721288019710,-500.0,0.00023849,2,"2024-07-18T07:33:39.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524400,1721288019721,-500.0,0.00023851,2,"2024-07-18T07:33:39.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524401,1721288019731,-500.0,0.00023858,2,"2024-07-18T07:33:39.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524402,1721288019742,-150.0,0.00023859,2,"2024-07-18T07:33:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524403,1721288019751,-500.0,0.0002386,2,"2024-07-18T07:33:39.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524404,1721288019761,-500.0,0.00023867,2,"2024-07-18T07:33:39.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524405,1721288019771,-166.66666667,0.00023874,2,"2024-07-18T07:33:39.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524406,1721288019780,-500.0,0.00023876,2,"2024-07-18T07:33:39.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524407,1721288019790,-166.90315979,0.00023879,2,"2024-07-18T07:33:39.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524408,1721288019799,-267.41464615,0.00023883,2,"2024-07-18T07:33:39.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524409,1721288019809,-500.0,0.00023885,2,"2024-07-18T07:33:39.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524410,1721288019820,-197.82356527,0.0002389,2,"2024-07-18T07:33:39.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524411,1721288019829,-500.0,0.00023893,2,"2024-07-18T07:33:39.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524412,1721288019839,-179.75956163,0.00023898,2,"2024-07-18T07:33:39.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524413,1721288019850,-500.0,0.00023902,2,"2024-07-18T07:33:39.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524414,1721288019859,-500.0,0.00023911,2,"2024-07-18T07:33:39.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524415,1721288019868,-500.0,0.0002392,2,"2024-07-18T07:33:39.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524416,1721288019878,-197.82356527,0.0002392,2,"2024-07-18T07:33:39.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524417,1721288019887,-500.0,0.00023929,2,"2024-07-18T07:33:39.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524418,1721288019896,-500.0,0.00023937,2,"2024-07-18T07:33:39.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524419,1721288019906,-500.0,0.00023946,2,"2024-07-18T07:33:39.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524420,1721288019916,-445.12807451,0.00023947,2,"2024-07-18T07:33:39.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524421,1721288019925,-500.0,0.00023955,2,"2024-07-18T07:33:39.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524422,1721288019935,-150.0,0.0002396,2,"2024-07-18T07:33:39.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524423,1721288019947,-500.0,0.00023964,2,"2024-07-18T07:33:39.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524424,1721288019958,-979.61,0.00023964,2,"2024-07-18T07:33:39.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524425,1721288019968,-934.65578593,0.00023964,2,"2024-07-18T07:33:39.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524426,1721288019978,-156.65385586,0.00023966,2,"2024-07-18T07:33:39.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524427,1721288019987,-2062.94975587,0.00023972,2,"2024-07-18T07:33:39.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524428,1721288019997,-500.0,0.00023973,2,"2024-07-18T07:33:39.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524429,1721288020006,-500.0,0.00023981,2,"2024-07-18T07:33:40.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524430,1721288020016,-500.0,0.0002399,2,"2024-07-18T07:33:40.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524431,1721288020025,-500.0,0.00023999,2,"2024-07-18T07:33:40.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524432,1721288020035,-936.5575774,0.00024,25,"2024-07-18T07:33:40.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524433,1721288020044,-392.89082806,0.00024,6,"2024-07-18T07:33:40.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524434,1721288020055,-1528.96027712,0.00024,2,"2024-07-18T07:33:40.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524435,1721288020065,-296.92302821,0.00024,2,"2024-07-18T07:33:40.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524436,1721288020074,-961.96502693,0.00024,2,"2024-07-18T07:33:40.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524437,1721288020084,-2000.0,0.00024,2,"2024-07-18T07:33:40.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524438,1721288020094,-200.0,0.00024,2,"2024-07-18T07:33:40.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524439,1721288020103,-2000.0,0.00024,2,"2024-07-18T07:33:40.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524440,1721288020114,-200.0,0.00024,2,"2024-07-18T07:33:40.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524441,1721288020124,-2000.0,0.00024,2,"2024-07-18T07:33:40.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524442,1721288020134,-200.0,0.00024,2,"2024-07-18T07:33:40.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524443,1721288020144,-363.89582434,0.00024,2,"2024-07-18T07:33:40.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524444,1721288020154,-445.12807451,0.00024002,2,"2024-07-18T07:33:40.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524445,1721288020164,-161.84605211,0.00024027,2,"2024-07-18T07:33:40.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524446,1721288020175,-414.54398897,0.00024029,2,"2024-07-18T07:33:40.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524447,1721288020186,-550.98546916,0.00024034,2,"2024-07-18T07:33:40.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524448,1721288020197,-166.66666667,0.00024049,2,"2024-07-18T07:33:40.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524449,1721288020207,-2062.94975587,0.00024049,2,"2024-07-18T07:33:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524450,1721288020216,-445.12807451,0.00024066,2,"2024-07-18T07:33:40.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524451,1721288020226,-500.0,0.00024109,2,"2024-07-18T07:33:40.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524452,1721288020237,-1548.92,0.00024109,2,"2024-07-18T07:33:40.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524453,1721288020247,-151.04676691,0.00024109,2,"2024-07-18T07:33:40.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524454,1721288020258,-500.0,0.00024109,2,"2024-07-18T07:33:40.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524455,1721288020268,-500.0,0.00024109,2,"2024-07-18T07:33:40.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524456,1721288020279,-500.0,0.00024109,2,"2024-07-18T07:33:40.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524457,1721288020291,-500.0,0.00024109,2,"2024-07-18T07:33:40.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524458,1721288020301,-500.0,0.00024109,2,"2024-07-18T07:33:40.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524459,1721288020313,-500.0,0.00024109,2,"2024-07-18T07:33:40.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524460,1721288020322,-500.0,0.00024109,2,"2024-07-18T07:33:40.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524461,1721288020332,-500.0,0.00024109,2,"2024-07-18T07:33:40.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524462,1721288020343,-903.45,0.00024109,2,"2024-07-18T07:33:40.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524463,1721288020353,-500.0,0.00024109,2,"2024-07-18T07:33:40.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524464,1721288020363,-497.77837245,0.00024109,2,"2024-07-18T07:33:40.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524465,1721288020373,-500.0,0.00024109,2,"2024-07-18T07:33:40.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524466,1721288020383,-873.73,0.00024109,2,"2024-07-18T07:33:40.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524467,1721288020393,-500.0,0.00024109,2,"2024-07-18T07:33:40.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524468,1721288020404,-500.0,0.00024109,2,"2024-07-18T07:33:40.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524469,1721288020414,-500.0,0.00024109,2,"2024-07-18T07:33:40.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524470,1721288020423,-500.0,0.00024109,2,"2024-07-18T07:33:40.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524471,1721288020432,-500.0,0.00024109,2,"2024-07-18T07:33:40.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524472,1721288020443,-1146.78,0.00024109,2,"2024-07-18T07:33:40.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524473,1721288020453,-500.0,0.00024109,2,"2024-07-18T07:33:40.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524474,1721288020462,-500.0,0.00024109,2,"2024-07-18T07:33:40.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524475,1721288020473,-500.0,0.00024109,2,"2024-07-18T07:33:40.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524476,1721288020483,-500.0,0.00024109,2,"2024-07-18T07:33:40.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524477,1721288020495,-500.0,0.00024109,2,"2024-07-18T07:33:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524478,1721288020505,-500.0,0.00024109,2,"2024-07-18T07:33:40.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524479,1721288020514,-755.65,0.00024109,2,"2024-07-18T07:33:40.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524480,1721288020524,-500.0,0.00024109,2,"2024-07-18T07:33:40.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524481,1721288020533,-508.33132735,0.00024109,2,"2024-07-18T07:33:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524482,1721288020543,-500.0,0.00024109,2,"2024-07-18T07:33:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524483,1721288020553,-500.0,0.00024109,2,"2024-07-18T07:33:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524484,1721288020562,-1117.53,0.00024109,2,"2024-07-18T07:33:40.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524485,1721288020572,-1014.34,0.00024109,2,"2024-07-18T07:33:40.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524486,1721288020581,-500.0,0.00024109,2,"2024-07-18T07:33:40.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524487,1721288020591,-500.0,0.00024109,2,"2024-07-18T07:33:40.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524488,1721288020600,-500.0,0.00024109,2,"2024-07-18T07:33:40.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524489,1721288020610,-505.19723892,0.00024109,2,"2024-07-18T07:33:40.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524490,1721288020619,-325.21321206,0.00024109,2,"2024-07-18T07:33:40.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524491,1721288020629,-500.0,0.00024109,2,"2024-07-18T07:33:40.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524492,1721288020638,-500.0,0.00024109,2,"2024-07-18T07:33:40.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524493,1721288020653,-500.0,0.00024109,2,"2024-07-18T07:33:40.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524494,1721288020662,-500.0,0.00024109,2,"2024-07-18T07:33:40.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524495,1721288020672,-508.02825336,0.00024109,2,"2024-07-18T07:33:40.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524496,1721288020682,-502.55876314,0.00024109,2,"2024-07-18T07:33:40.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524497,1721288020692,-500.0,0.00024109,2,"2024-07-18T07:33:40.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524498,1721288020707,-500.0,0.00024109,2,"2024-07-18T07:33:40.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524499,1721288020717,-503.26386468,0.00024109,2,"2024-07-18T07:33:40.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524500,1721288020729,-500.0,0.00024109,2,"2024-07-18T07:33:40.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524501,1721288020738,-500.0,0.00024109,2,"2024-07-18T07:33:40.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524502,1721288020748,-500.0,0.00024109,2,"2024-07-18T07:33:40.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524503,1721288020758,-500.0,0.00024109,2,"2024-07-18T07:33:40.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524504,1721288020768,-500.0,0.00024109,2,"2024-07-18T07:33:40.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524505,1721288020779,-926.9,0.00024109,2,"2024-07-18T07:33:40.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524506,1721288020788,-506.79574046,0.00024109,2,"2024-07-18T07:33:40.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524507,1721288020798,-500.0,0.00024109,2,"2024-07-18T07:33:40.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524508,1721288020808,-500.0,0.00024109,2,"2024-07-18T07:33:40.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524509,1721288020817,-500.0,0.00024109,2,"2024-07-18T07:33:40.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524510,1721288020827,-500.0,0.00024109,2,"2024-07-18T07:33:40.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524511,1721288020837,-559.52,0.00024109,2,"2024-07-18T07:33:40.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524512,1721288020846,-1202.57,0.00024109,2,"2024-07-18T07:33:40.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524513,1721288020856,-500.0,0.00024109,2,"2024-07-18T07:33:40.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524514,1721288020867,-500.0,0.00024109,2,"2024-07-18T07:33:40.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524515,1721288020877,-500.0,0.00024109,2,"2024-07-18T07:33:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524516,1721288020887,-500.0,0.00024109,2,"2024-07-18T07:33:40.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524517,1721288020897,-500.0,0.00024109,2,"2024-07-18T07:33:40.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524518,1721288020907,-686.6,0.00024109,2,"2024-07-18T07:33:40.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524519,1721288020916,-500.0,0.00024109,2,"2024-07-18T07:33:40.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524520,1721288020926,-561.0346683,0.00024109,2,"2024-07-18T07:33:40.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524521,1721288020935,-500.0,0.00024109,2,"2024-07-18T07:33:40.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524522,1721288020951,-500.0,0.00024109,2,"2024-07-18T07:33:40.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524523,1721288020964,-500.0,0.00024109,2,"2024-07-18T07:33:40.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524524,1721288020974,-698.02,0.00024109,2,"2024-07-18T07:33:40.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524525,1721288020984,-507.40359983,0.00024109,2,"2024-07-18T07:33:40.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524526,1721288020994,-500.0,0.00024109,2,"2024-07-18T07:33:40.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524527,1721288021003,-500.0,0.00024109,2,"2024-07-18T07:33:41.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524528,1721288021012,-500.0,0.00024109,2,"2024-07-18T07:33:41.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524529,1721288021022,-568.02,0.00024109,2,"2024-07-18T07:33:41.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524530,1721288021031,-500.0,0.00024109,2,"2024-07-18T07:33:41.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524531,1721288021041,-502.40453965,0.00024109,2,"2024-07-18T07:33:41.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524532,1721288021050,-500.0,0.00024109,2,"2024-07-18T07:33:41.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524533,1721288021060,-500.0,0.00024109,2,"2024-07-18T07:33:41.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524534,1721288021069,-500.0,0.00024109,2,"2024-07-18T07:33:41.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524535,1721288021078,-500.0,0.00024109,2,"2024-07-18T07:33:41.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524536,1721288021089,-500.0,0.00024109,2,"2024-07-18T07:33:41.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524537,1721288021098,-500.0,0.00024109,2,"2024-07-18T07:33:41.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524538,1721288021108,-503.49423661,0.00024109,2,"2024-07-18T07:33:41.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524539,1721288021117,-506.5,0.00024109,2,"2024-07-18T07:33:41.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524540,1721288021126,-500.0,0.00024109,2,"2024-07-18T07:33:41.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524541,1721288021136,-504.3104232,0.00024109,2,"2024-07-18T07:33:41.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524542,1721288021145,-544.98442483,0.00024109,2,"2024-07-18T07:33:41.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524543,1721288021155,-500.0,0.00024109,2,"2024-07-18T07:33:41.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524544,1721288021165,-579.89,0.00024109,2,"2024-07-18T07:33:41.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524545,1721288021175,-503.82926321,0.00024109,2,"2024-07-18T07:33:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524546,1721288021184,-500.0,0.00024109,2,"2024-07-18T07:33:41.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524547,1721288021197,-316.47465298,0.00024109,2,"2024-07-18T07:33:41.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524548,1721288021206,-888.04,0.00024109,2,"2024-07-18T07:33:41.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524549,1721288021216,-877.77,0.00024109,2,"2024-07-18T07:33:41.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524550,1721288021225,-500.0,0.00024109,2,"2024-07-18T07:33:41.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524551,1721288021234,-516.07525129,0.00024109,2,"2024-07-18T07:33:41.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524552,1721288021243,-502.17662357,0.00024109,2,"2024-07-18T07:33:41.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524553,1721288021253,-500.0,0.00024109,2,"2024-07-18T07:33:41.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524554,1721288021262,-500.0,0.00024109,2,"2024-07-18T07:33:41.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524555,1721288021272,-500.0,0.00024109,2,"2024-07-18T07:33:41.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524556,1721288021281,-500.0,0.00024109,2,"2024-07-18T07:33:41.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524557,1721288021290,-504.20771054,0.00024109,2,"2024-07-18T07:33:41.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524558,1721288021300,-500.0,0.00024109,2,"2024-07-18T07:33:41.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524559,1721288021309,-500.0,0.00024109,2,"2024-07-18T07:33:41.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524560,1721288021318,-500.0,0.00024109,2,"2024-07-18T07:33:41.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524561,1721288021327,-500.0,0.00024109,2,"2024-07-18T07:33:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524562,1721288021336,-689.95,0.00024109,2,"2024-07-18T07:33:41.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524563,1721288021345,-500.0,0.00024109,2,"2024-07-18T07:33:41.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524564,1721288021354,-500.0,0.00024109,2,"2024-07-18T07:33:41.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524565,1721288021364,-887.13,0.00024109,2,"2024-07-18T07:33:41.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524566,1721288021374,-512.75,0.00024109,2,"2024-07-18T07:33:41.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524567,1721288021383,-500.0,0.00024109,2,"2024-07-18T07:33:41.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524568,1721288021392,-500.0,0.00024109,2,"2024-07-18T07:33:41.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524569,1721288021401,-500.0,0.00024109,2,"2024-07-18T07:33:41.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524570,1721288021411,-500.0,0.00024109,2,"2024-07-18T07:33:41.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524571,1721288021420,-500.0,0.00024109,2,"2024-07-18T07:33:41.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524572,1721288021430,-500.0,0.00024109,2,"2024-07-18T07:33:41.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524573,1721288021439,-500.0,0.00024109,2,"2024-07-18T07:33:41.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524574,1721288021453,-500.0,0.00024109,2,"2024-07-18T07:33:41.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524575,1721288021463,-500.0,0.00024109,2,"2024-07-18T07:33:41.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524576,1721288021472,-500.0,0.00024109,2,"2024-07-18T07:33:41.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524577,1721288021481,-500.0,0.00024109,2,"2024-07-18T07:33:41.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524578,1721288021490,-918.48,0.00024109,2,"2024-07-18T07:33:41.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524579,1721288021500,-505.17346181,0.00024109,2,"2024-07-18T07:33:41.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524580,1721288021510,-500.0,0.00024109,2,"2024-07-18T07:33:41.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524581,1721288021519,-500.0,0.00024109,2,"2024-07-18T07:33:41.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524582,1721288021528,-500.0,0.00024109,2,"2024-07-18T07:33:41.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524583,1721288021537,-500.0,0.00024109,2,"2024-07-18T07:33:41.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524584,1721288021547,-1130.16,0.00024109,2,"2024-07-18T07:33:41.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524585,1721288021556,-500.0,0.00024109,2,"2024-07-18T07:33:41.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524586,1721288021566,-500.0,0.00024109,2,"2024-07-18T07:33:41.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524587,1721288021575,-500.0,0.00024109,2,"2024-07-18T07:33:41.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524588,1721288021585,-1018.39,0.00024109,2,"2024-07-18T07:33:41.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524589,1721288021594,-500.0,0.00024109,2,"2024-07-18T07:33:41.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524590,1721288021604,-500.0,0.00024109,2,"2024-07-18T07:33:41.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524591,1721288021614,-500.0,0.00024109,2,"2024-07-18T07:33:41.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524592,1721288021623,-500.0,0.00024109,2,"2024-07-18T07:33:41.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524593,1721288021633,-500.0,0.00024109,2,"2024-07-18T07:33:41.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524594,1721288021647,-500.0,0.00024109,2,"2024-07-18T07:33:41.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524595,1721288021656,-500.0,0.00024109,2,"2024-07-18T07:33:41.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524596,1721288021666,-582.9,0.00024109,2,"2024-07-18T07:33:41.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524597,1721288021675,-500.0,0.00024109,2,"2024-07-18T07:33:41.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524598,1721288021686,-500.0,0.00024109,2,"2024-07-18T07:33:41.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524599,1721288021698,-500.0,0.00024109,2,"2024-07-18T07:33:41.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524600,1721288021707,-500.0,0.00024109,2,"2024-07-18T07:33:41.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524601,1721288021840,-500.0,0.00024109,2,"2024-07-18T07:33:41.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524602,1721288021850,-500.0,0.00024109,2,"2024-07-18T07:33:41.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524603,1721288021860,-500.0,0.00024109,2,"2024-07-18T07:33:41.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524604,1721288021871,-320.88409149,0.00024109,2,"2024-07-18T07:33:41.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524605,1721288021881,-629.0,0.00024109,2,"2024-07-18T07:33:41.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524606,1721288021891,-500.0,0.00024109,2,"2024-07-18T07:33:41.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524607,1721288021901,-682.95,0.00024109,2,"2024-07-18T07:33:41.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524608,1721288021910,-1036.97,0.00024109,2,"2024-07-18T07:33:41.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524609,1721288021920,-500.0,0.00024109,2,"2024-07-18T07:33:41.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524610,1721288021929,-500.0,0.00024109,2,"2024-07-18T07:33:41.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524611,1721288021938,-369.14614961,0.00024109,2,"2024-07-18T07:33:41.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524612,1721288021949,-500.0,0.00024109,2,"2024-07-18T07:33:41.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524613,1721288021959,-500.0,0.00024109,2,"2024-07-18T07:33:41.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524614,1721288021968,-500.0,0.00024109,2,"2024-07-18T07:33:41.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524615,1721288021978,-503.45325911,0.00024109,2,"2024-07-18T07:33:41.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524616,1721288021988,-502.28883968,0.00024109,2,"2024-07-18T07:33:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524617,1721288021997,-500.0,0.00024109,2,"2024-07-18T07:33:41.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524618,1721288022008,-500.0,0.00024109,2,"2024-07-18T07:33:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524619,1721288022018,-688.35,0.00024109,2,"2024-07-18T07:33:42.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524620,1721288022028,-500.0,0.00024109,2,"2024-07-18T07:33:42.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524621,1721288022037,-500.0,0.00024109,2,"2024-07-18T07:33:42.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524622,1721288022047,-500.0,0.00024109,2,"2024-07-18T07:33:42.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524623,1721288022056,-851.26,0.00024109,2,"2024-07-18T07:33:42.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524624,1721288022065,-500.0,0.00024109,2,"2024-07-18T07:33:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524625,1721288022075,-1046.3,0.00024109,2,"2024-07-18T07:33:42.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524626,1721288022084,-500.0,0.00024109,2,"2024-07-18T07:33:42.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524627,1721288022093,-988.22,0.00024109,2,"2024-07-18T07:33:42.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524628,1721288022102,-500.0,0.00024109,2,"2024-07-18T07:33:42.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524629,1721288022111,-500.0,0.00024109,2,"2024-07-18T07:33:42.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524630,1721288022121,-500.0,0.00024109,2,"2024-07-18T07:33:42.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524631,1721288022130,-500.0,0.00024109,2,"2024-07-18T07:33:42.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524632,1721288022139,-864.94,0.00024109,2,"2024-07-18T07:33:42.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524633,1721288022149,-500.0,0.00024109,2,"2024-07-18T07:33:42.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524634,1721288022158,-343.25961493,0.00024109,2,"2024-07-18T07:33:42.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524635,1721288022168,-704.02,0.00024109,2,"2024-07-18T07:33:42.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524636,1721288022177,-264.40171092,0.00024109,2,"2024-07-18T07:33:42.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524637,1721288022186,-500.0,0.00024109,2,"2024-07-18T07:33:42.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524638,1721288022198,-500.0,0.00024109,2,"2024-07-18T07:33:42.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524639,1721288022207,-791.51,0.00024109,2,"2024-07-18T07:33:42.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524640,1721288022216,-500.0,0.00024109,2,"2024-07-18T07:33:42.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524641,1721288022225,-637.96,0.00024109,2,"2024-07-18T07:33:42.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524642,1721288022237,-645.57,0.00024109,2,"2024-07-18T07:33:42.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524643,1721288022246,-500.0,0.00024109,2,"2024-07-18T07:33:42.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524644,1721288022256,-500.0,0.00024109,2,"2024-07-18T07:33:42.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524645,1721288022265,-508.00164823,0.00024109,2,"2024-07-18T07:33:42.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524646,1721288022274,-500.0,0.00024109,2,"2024-07-18T07:33:42.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524647,1721288022284,-632.83,0.00024109,2,"2024-07-18T07:33:42.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524648,1721288022293,-654.28,0.00024109,2,"2024-07-18T07:33:42.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524649,1721288022302,-673.07,0.00024109,2,"2024-07-18T07:33:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524650,1721288022311,-616.18,0.00024109,2,"2024-07-18T07:33:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524651,1721288022321,-500.0,0.00024109,2,"2024-07-18T07:33:42.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524652,1721288022330,-500.0,0.00024109,2,"2024-07-18T07:33:42.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524653,1721288022339,-530.94,0.00024109,2,"2024-07-18T07:33:42.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524654,1721288022350,-527.98,0.00024109,2,"2024-07-18T07:33:42.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524655,1721288022359,-500.0,0.00024109,2,"2024-07-18T07:33:42.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524656,1721288022368,-547.08,0.00024109,2,"2024-07-18T07:33:42.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524657,1721288022377,-500.0,0.00024109,2,"2024-07-18T07:33:42.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524658,1721288022387,-559.75,0.00024109,2,"2024-07-18T07:33:42.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524659,1721288022397,-500.0,0.00024109,2,"2024-07-18T07:33:42.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524660,1721288022406,-500.0,0.00024109,2,"2024-07-18T07:33:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524661,1721288022415,-500.0,0.00024109,2,"2024-07-18T07:33:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524662,1721288022424,-500.0,0.00024109,2,"2024-07-18T07:33:42.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524663,1721288022434,-500.0,0.00024109,2,"2024-07-18T07:33:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524664,1721288022445,-241.51583615,0.00024109,2,"2024-07-18T07:33:42.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524665,1721288022456,-500.0,0.00024109,2,"2024-07-18T07:33:42.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524666,1721288022465,-500.0,0.00024109,2,"2024-07-18T07:33:42.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524667,1721288022474,-500.0,0.00024109,2,"2024-07-18T07:33:42.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524668,1721288022483,-500.0,0.00024109,2,"2024-07-18T07:33:42.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524669,1721288022493,-500.0,0.00024109,2,"2024-07-18T07:33:42.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524670,1721288022502,-500.0,0.00024109,2,"2024-07-18T07:33:42.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524671,1721288022511,-500.0,0.00024109,2,"2024-07-18T07:33:42.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524672,1721288022521,-611.76,0.00024109,2,"2024-07-18T07:33:42.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524673,1721288022530,-753.22,0.00024109,2,"2024-07-18T07:33:42.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524674,1721288022540,-1173.23,0.00024109,2,"2024-07-18T07:33:42.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524675,1721288022549,-500.0,0.00024109,2,"2024-07-18T07:33:42.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524676,1721288022558,-709.13,0.00024109,2,"2024-07-18T07:33:42.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524677,1721288022567,-500.0,0.00024109,2,"2024-07-18T07:33:42.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524678,1721288022576,-500.0,0.00024109,2,"2024-07-18T07:33:42.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524679,1721288022586,-500.0,0.00024109,2,"2024-07-18T07:33:42.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524680,1721288022595,-500.0,0.00024109,2,"2024-07-18T07:33:42.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524681,1721288022605,-500.0,0.00024109,2,"2024-07-18T07:33:42.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524682,1721288022614,-571.73,0.00024109,2,"2024-07-18T07:33:42.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524683,1721288022623,-500.0,0.00024109,2,"2024-07-18T07:33:42.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524684,1721288022633,-500.0,0.00024109,2,"2024-07-18T07:33:42.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524685,1721288022644,-500.0,0.00024109,2,"2024-07-18T07:33:42.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524686,1721288022656,-500.0,0.00024109,2,"2024-07-18T07:33:42.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524687,1721288022665,-500.0,0.00024109,2,"2024-07-18T07:33:42.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524688,1721288022675,-500.0,0.00024109,2,"2024-07-18T07:33:42.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524689,1721288022684,-500.0,0.00024109,2,"2024-07-18T07:33:42.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524690,1721288022696,-500.0,0.00024109,2,"2024-07-18T07:33:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524691,1721288022705,-614.70949768,0.00024109,2,"2024-07-18T07:33:42.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524692,1721288022715,-771.42,0.00024109,2,"2024-07-18T07:33:42.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524693,1721288022726,-393.7,0.00024109,2,"2024-07-18T07:33:42.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524694,1721288022736,-679.34,0.00024109,2,"2024-07-18T07:33:42.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524695,1721288022745,-500.0,0.00024109,2,"2024-07-18T07:33:42.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524696,1721288022754,-500.0,0.00024109,2,"2024-07-18T07:33:42.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524697,1721288022763,-500.0,0.00024109,2,"2024-07-18T07:33:42.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524698,1721288022772,-500.0,0.00024109,2,"2024-07-18T07:33:42.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524699,1721288022782,-500.0,0.00024109,2,"2024-07-18T07:33:42.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524700,1721288022791,-500.0,0.00024109,2,"2024-07-18T07:33:42.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524701,1721288022800,-511.70927367,0.00024109,2,"2024-07-18T07:33:42.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524702,1721288022810,-500.0,0.00024109,2,"2024-07-18T07:33:42.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524703,1721288022819,-1055.96,0.00024109,2,"2024-07-18T07:33:42.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524704,1721288022828,-500.0,0.00024109,2,"2024-07-18T07:33:42.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524705,1721288022837,-500.0,0.00024109,2,"2024-07-18T07:33:42.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524706,1721288022846,-500.0,0.00024109,2,"2024-07-18T07:33:42.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524707,1721288022855,-500.0,0.00024109,2,"2024-07-18T07:33:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524708,1721288022864,-500.0,0.00024109,2,"2024-07-18T07:33:42.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524709,1721288022873,-756.04,0.00024109,2,"2024-07-18T07:33:42.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524710,1721288022883,-703.28,0.00024109,2,"2024-07-18T07:33:42.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524711,1721288022893,-750.7,0.00024109,2,"2024-07-18T07:33:42.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524712,1721288022903,-500.0,0.00024109,2,"2024-07-18T07:33:42.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524713,1721288022912,-500.0,0.00024109,2,"2024-07-18T07:33:42.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524714,1721288022921,-500.0,0.00024109,2,"2024-07-18T07:33:42.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524715,1721288022931,-500.0,0.00024109,2,"2024-07-18T07:33:42.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524716,1721288022940,-500.0,0.00024109,2,"2024-07-18T07:33:42.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524717,1721288022954,-500.0,0.00024109,2,"2024-07-18T07:33:42.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524718,1721288022963,-500.0,0.00024109,2,"2024-07-18T07:33:42.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524719,1721288022973,-500.0,0.00024109,2,"2024-07-18T07:33:42.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524720,1721288022984,-503.91544826,0.00024109,2,"2024-07-18T07:33:42.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524721,1721288022994,-1168.54,0.00024109,2,"2024-07-18T07:33:42.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524722,1721288023004,-500.0,0.00024109,2,"2024-07-18T07:33:43.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524723,1721288023013,-500.0,0.00024109,2,"2024-07-18T07:33:43.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524724,1721288023023,-500.0,0.00024109,2,"2024-07-18T07:33:43.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524725,1721288023033,-500.0,0.00024109,2,"2024-07-18T07:33:43.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524726,1721288023042,-500.0,0.00024109,2,"2024-07-18T07:33:43.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524727,1721288023051,-500.0,0.00024109,2,"2024-07-18T07:33:43.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524728,1721288023061,-500.0,0.00024109,2,"2024-07-18T07:33:43.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524729,1721288023071,-500.0,0.00024109,2,"2024-07-18T07:33:43.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524730,1721288023080,-1538.77,0.00024109,2,"2024-07-18T07:33:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524731,1721288023090,-926.42,0.00024109,2,"2024-07-18T07:33:43.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524732,1721288023099,-1335.62,0.00024109,2,"2024-07-18T07:33:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524733,1721288023108,-1229.0,0.00024109,2,"2024-07-18T07:33:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524734,1721288023117,-500.0,0.00024109,2,"2024-07-18T07:33:43.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524735,1721288023127,-500.0,0.00024109,2,"2024-07-18T07:33:43.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524736,1721288023136,-500.0,0.00024109,2,"2024-07-18T07:33:43.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524737,1721288023145,-500.0,0.00024109,2,"2024-07-18T07:33:43.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524738,1721288023156,-500.0,0.00024109,2,"2024-07-18T07:33:43.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524739,1721288023165,-500.0,0.00024109,2,"2024-07-18T07:33:43.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524740,1721288023174,-984.25,0.00024109,2,"2024-07-18T07:33:43.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524741,1721288023184,-500.0,0.00024109,2,"2024-07-18T07:33:43.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524742,1721288023195,-500.0,0.00024109,2,"2024-07-18T07:33:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524743,1721288023204,-1387.55,0.00024109,2,"2024-07-18T07:33:43.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524744,1721288023213,-500.0,0.00024109,2,"2024-07-18T07:33:43.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524745,1721288023222,-228.72982594,0.00024109,2,"2024-07-18T07:33:43.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524746,1721288023232,-500.0,0.00024109,2,"2024-07-18T07:33:43.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524747,1721288023241,-500.0,0.00024109,2,"2024-07-18T07:33:43.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524748,1721288023251,-500.0,0.00024109,2,"2024-07-18T07:33:43.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524749,1721288023261,-500.0,0.00024109,2,"2024-07-18T07:33:43.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524750,1721288023270,-500.0,0.00024109,2,"2024-07-18T07:33:43.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524751,1721288023279,-500.0,0.00024109,2,"2024-07-18T07:33:43.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524752,1721288023289,-925.35,0.00024109,2,"2024-07-18T07:33:43.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524753,1721288023298,-500.0,0.00024109,2,"2024-07-18T07:33:43.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524754,1721288023308,-542.52,0.00024109,2,"2024-07-18T07:33:43.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524755,1721288023317,-160.82057191,0.00024109,2,"2024-07-18T07:33:43.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524756,1721288023327,-500.0,0.00024109,2,"2024-07-18T07:33:43.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524757,1721288023336,-500.0,0.00024109,2,"2024-07-18T07:33:43.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524758,1721288023346,-500.0,0.00024109,2,"2024-07-18T07:33:43.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524759,1721288023355,-500.0,0.00024109,2,"2024-07-18T07:33:43.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524760,1721288023365,-500.0,0.00024109,2,"2024-07-18T07:33:43.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524761,1721288023374,-500.0,0.00024109,2,"2024-07-18T07:33:43.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524762,1721288023383,-500.0,0.00024109,2,"2024-07-18T07:33:43.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524763,1721288023393,-542.08,0.00024109,2,"2024-07-18T07:33:43.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524764,1721288023402,-1699.26,0.00024109,2,"2024-07-18T07:33:43.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524765,1721288023413,-500.0,0.00024109,2,"2024-07-18T07:33:43.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524766,1721288023423,-500.0,0.00024109,2,"2024-07-18T07:33:43.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524767,1721288023433,-560.08,0.00024109,2,"2024-07-18T07:33:43.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524768,1721288023442,-500.0,0.00024109,2,"2024-07-18T07:33:43.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524769,1721288023452,-500.0,0.00024109,2,"2024-07-18T07:33:43.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524770,1721288023462,-500.0,0.00024109,2,"2024-07-18T07:33:43.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524771,1721288023471,-643.35266436,0.00024109,2,"2024-07-18T07:33:43.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524772,1721288023480,-500.0,0.00024109,2,"2024-07-18T07:33:43.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524773,1721288023489,-500.0,0.00024109,2,"2024-07-18T07:33:43.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524774,1721288023498,-500.0,0.00024109,2,"2024-07-18T07:33:43.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524775,1721288023508,-500.0,0.00024109,2,"2024-07-18T07:33:43.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524776,1721288023517,-500.0,0.00024109,2,"2024-07-18T07:33:43.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524777,1721288023526,-500.0,0.00024109,2,"2024-07-18T07:33:43.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524778,1721288023535,-500.0,0.00024109,2,"2024-07-18T07:33:43.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524779,1721288023545,-500.0,0.00024109,2,"2024-07-18T07:33:43.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524780,1721288023554,-1355.83,0.00024109,2,"2024-07-18T07:33:43.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524781,1721288023563,-505.95,0.00024109,2,"2024-07-18T07:33:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524782,1721288023573,-500.0,0.00024109,2,"2024-07-18T07:33:43.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524783,1721288023582,-500.0,0.00024109,2,"2024-07-18T07:33:43.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524784,1721288023591,-500.0,0.00024109,2,"2024-07-18T07:33:43.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524785,1721288023602,-500.0,0.00024109,2,"2024-07-18T07:33:43.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524786,1721288023611,-628.74,0.00024109,2,"2024-07-18T07:33:43.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524787,1721288023621,-500.0,0.00024109,2,"2024-07-18T07:33:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524788,1721288023631,-500.0,0.00024109,2,"2024-07-18T07:33:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524789,1721288023641,-500.0,0.00024109,2,"2024-07-18T07:33:43.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524790,1721288023656,-219.91327038,0.00024109,2,"2024-07-18T07:33:43.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524791,1721288023666,-676.4,0.00024109,2,"2024-07-18T07:33:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524792,1721288023676,-538.06,0.00024109,2,"2024-07-18T07:33:43.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524793,1721288023685,-500.0,0.00024109,2,"2024-07-18T07:33:43.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524794,1721288023697,-500.0,0.00024109,2,"2024-07-18T07:33:43.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524795,1721288023707,-500.0,0.00024109,2,"2024-07-18T07:33:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524796,1721288023716,-500.0,0.00024109,2,"2024-07-18T07:33:43.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524797,1721288023727,-1065.58,0.00024109,2,"2024-07-18T07:33:43.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524798,1721288023736,-500.0,0.00024109,2,"2024-07-18T07:33:43.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524799,1721288023745,-503.52670501,0.00024109,2,"2024-07-18T07:33:43.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524800,1721288023755,-500.0,0.00024109,2,"2024-07-18T07:33:43.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524801,1721288023766,-500.0,0.00024109,2,"2024-07-18T07:33:43.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524802,1721288023776,-500.0,0.00024109,2,"2024-07-18T07:33:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524803,1721288023785,-872.67,0.00024109,2,"2024-07-18T07:33:43.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524804,1721288023797,-500.0,0.00024109,2,"2024-07-18T07:33:43.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524805,1721288023807,-1348.92,0.00024109,2,"2024-07-18T07:33:43.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524806,1721288023816,-500.0,0.00024109,2,"2024-07-18T07:33:43.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524807,1721288023828,-500.0,0.00024109,2,"2024-07-18T07:33:43.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524808,1721288023839,-500.0,0.00024109,2,"2024-07-18T07:33:43.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524809,1721288023848,-503.99518118,0.00024109,2,"2024-07-18T07:33:43.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524810,1721288023857,-838.7,0.00024109,2,"2024-07-18T07:33:43.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524811,1721288023867,-500.0,0.00024109,2,"2024-07-18T07:33:43.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524812,1721288023877,-500.0,0.00024109,2,"2024-07-18T07:33:43.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524813,1721288023887,-500.0,0.00024109,2,"2024-07-18T07:33:43.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524814,1721288023896,-503.03,0.00024109,2,"2024-07-18T07:33:43.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524815,1721288023905,-500.0,0.00024109,2,"2024-07-18T07:33:43.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524816,1721288023914,-174.24,0.00024109,2,"2024-07-18T07:33:43.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524817,1721288023923,-500.0,0.00024109,2,"2024-07-18T07:33:43.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524818,1721288023933,-500.0,0.00024109,2,"2024-07-18T07:33:43.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524819,1721288023942,-500.0,0.00024109,2,"2024-07-18T07:33:43.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524820,1721288023953,-500.0,0.00024109,2,"2024-07-18T07:33:43.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524821,1721288023962,-500.0,0.00024109,2,"2024-07-18T07:33:43.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524822,1721288023973,-500.0,0.00024109,2,"2024-07-18T07:33:43.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524823,1721288023983,-530.51860082,0.00024109,2,"2024-07-18T07:33:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524824,1721288023993,-500.0,0.00024109,2,"2024-07-18T07:33:43.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524825,1721288024002,-802.6,0.00024109,2,"2024-07-18T07:33:44.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524826,1721288024012,-500.0,0.00024109,2,"2024-07-18T07:33:44.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524827,1721288024021,-780.83,0.00024109,2,"2024-07-18T07:33:44.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524828,1721288024031,-579.37,0.00024109,2,"2024-07-18T07:33:44.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524829,1721288024039,-500.0,0.00024109,2,"2024-07-18T07:33:44.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524830,1721288024048,-781.35,0.00024109,2,"2024-07-18T07:33:44.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524831,1721288024058,-583.64,0.00024109,2,"2024-07-18T07:33:44.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524832,1721288024067,-724.1,0.00024109,2,"2024-07-18T07:33:44.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524833,1721288024076,-183.75604728,0.00024109,2,"2024-07-18T07:33:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524834,1721288024085,-500.0,0.00024109,2,"2024-07-18T07:33:44.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524835,1721288024095,-500.0,0.00024109,2,"2024-07-18T07:33:44.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524836,1721288024103,-500.0,0.00024109,2,"2024-07-18T07:33:44.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524837,1721288024113,-568.82,0.00024109,2,"2024-07-18T07:33:44.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524838,1721288024123,-510.65137284,0.00024109,2,"2024-07-18T07:33:44.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524839,1721288024132,-506.24371867,0.00024109,2,"2024-07-18T07:33:44.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524840,1721288024142,-1287.42,0.00024109,2,"2024-07-18T07:33:44.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524841,1721288024151,-500.0,0.00024109,2,"2024-07-18T07:33:44.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524842,1721288024161,-500.0,0.00024109,2,"2024-07-18T07:33:44.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524843,1721288024171,-500.0,0.00024109,2,"2024-07-18T07:33:44.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524844,1721288024181,-771.73,0.00024109,2,"2024-07-18T07:33:44.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524845,1721288024190,-500.0,0.00024109,2,"2024-07-18T07:33:44.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524846,1721288024201,-1353.92,0.00024109,2,"2024-07-18T07:33:44.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524847,1721288024211,-1387.82,0.00024109,2,"2024-07-18T07:33:44.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524848,1721288024221,-507.70469673,0.00024109,2,"2024-07-18T07:33:44.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524849,1721288024232,-500.0,0.00024109,2,"2024-07-18T07:33:44.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524850,1721288024243,-500.0,0.00024109,2,"2024-07-18T07:33:44.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524851,1721288024254,-553.81,0.00024109,2,"2024-07-18T07:33:44.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524852,1721288024263,-500.0,0.00024109,2,"2024-07-18T07:33:44.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524853,1721288024273,-500.0,0.00024109,2,"2024-07-18T07:33:44.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524854,1721288024284,-500.0,0.00024109,2,"2024-07-18T07:33:44.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524855,1721288024295,-500.0,0.00024109,2,"2024-07-18T07:33:44.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524856,1721288024304,-500.0,0.00024109,2,"2024-07-18T07:33:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524857,1721288024314,-500.0,0.00024109,2,"2024-07-18T07:33:44.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524858,1721288024324,-500.0,0.00024109,2,"2024-07-18T07:33:44.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524859,1721288024334,-500.0,0.00024109,2,"2024-07-18T07:33:44.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524860,1721288024343,-682.98,0.00024109,2,"2024-07-18T07:33:44.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524861,1721288024352,-911.72,0.00024109,2,"2024-07-18T07:33:44.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524862,1721288024361,-819.38,0.00024109,2,"2024-07-18T07:33:44.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524863,1721288024371,-500.0,0.00024109,2,"2024-07-18T07:33:44.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524864,1721288024380,-972.31,0.00024109,2,"2024-07-18T07:33:44.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524865,1721288024389,-500.0,0.00024109,2,"2024-07-18T07:33:44.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524866,1721288024399,-500.0,0.00024109,2,"2024-07-18T07:33:44.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524867,1721288024409,-1109.76,0.00024109,2,"2024-07-18T07:33:44.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524868,1721288024418,-500.0,0.00024109,2,"2024-07-18T07:33:44.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524869,1721288024427,-500.0,0.00024109,2,"2024-07-18T07:33:44.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524870,1721288024436,-500.0,0.00024109,2,"2024-07-18T07:33:44.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524871,1721288024447,-500.0,0.00024109,2,"2024-07-18T07:33:44.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524872,1721288024457,-836.26,0.00024109,2,"2024-07-18T07:33:44.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524873,1721288024466,-500.0,0.00024109,2,"2024-07-18T07:33:44.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524874,1721288024475,-500.0,0.00024109,2,"2024-07-18T07:33:44.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524875,1721288024484,-544.15,0.00024109,2,"2024-07-18T07:33:44.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524876,1721288024494,-378.38164632,0.00024109,2,"2024-07-18T07:33:44.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524877,1721288024503,-511.66490009,0.00024109,2,"2024-07-18T07:33:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524878,1721288024513,-744.75,0.00024109,2,"2024-07-18T07:33:44.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524879,1721288024522,-659.68,0.00024109,2,"2024-07-18T07:33:44.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524880,1721288024531,-500.0,0.00024109,2,"2024-07-18T07:33:44.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524881,1721288024541,-1074.46,0.00024109,2,"2024-07-18T07:33:44.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524882,1721288024550,-918.1,0.00024109,2,"2024-07-18T07:33:44.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524883,1721288024559,-500.0,0.00024109,2,"2024-07-18T07:33:44.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524884,1721288024568,-500.0,0.00024109,2,"2024-07-18T07:33:44.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524885,1721288024577,-500.0,0.00024109,2,"2024-07-18T07:33:44.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524886,1721288024587,-637.37,0.00024109,2,"2024-07-18T07:33:44.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524887,1721288024596,-500.0,0.00024109,2,"2024-07-18T07:33:44.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524888,1721288024605,-500.0,0.00024109,2,"2024-07-18T07:33:44.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524889,1721288024615,-941.47,0.00024109,2,"2024-07-18T07:33:44.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524890,1721288024624,-500.0,0.00024109,2,"2024-07-18T07:33:44.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524891,1721288024634,-808.27,0.00024109,2,"2024-07-18T07:33:44.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524892,1721288024651,-1715.0,0.00024109,2,"2024-07-18T07:33:44.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524893,1721288024661,-453.65336087,0.00024109,2,"2024-07-18T07:33:44.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524894,1721288024670,-500.0,0.00024109,2,"2024-07-18T07:33:44.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524895,1721288024680,-702.02,0.00024109,2,"2024-07-18T07:33:44.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524896,1721288024690,-543.92,0.00024109,2,"2024-07-18T07:33:44.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524897,1721288024701,-500.0,0.00024109,2,"2024-07-18T07:33:44.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524898,1721288024711,-500.0,0.00024109,2,"2024-07-18T07:33:44.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524899,1721288024721,-500.0,0.00024109,2,"2024-07-18T07:33:44.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524900,1721288024731,-505.92302022,0.00024109,2,"2024-07-18T07:33:44.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524901,1721288024740,-500.0,0.00024109,2,"2024-07-18T07:33:44.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524902,1721288024750,-500.0,0.00024109,2,"2024-07-18T07:33:44.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524903,1721288024760,-848.98,0.00024109,2,"2024-07-18T07:33:44.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524904,1721288024769,-500.0,0.00024109,2,"2024-07-18T07:33:44.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524905,1721288024778,-500.0,0.00024109,2,"2024-07-18T07:33:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524906,1721288024788,-833.62,0.00024109,2,"2024-07-18T07:33:44.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524907,1721288024797,-747.03,0.00024109,2,"2024-07-18T07:33:44.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524908,1721288024807,-694.12,0.00024109,2,"2024-07-18T07:33:44.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524909,1721288024817,-500.0,0.00024109,2,"2024-07-18T07:33:44.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524910,1721288024827,-1393.96,0.00024109,2,"2024-07-18T07:33:44.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524911,1721288024837,-923.3,0.00024109,2,"2024-07-18T07:33:44.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524912,1721288024847,-864.51,0.00024109,2,"2024-07-18T07:33:44.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524913,1721288024857,-874.63,0.00024109,2,"2024-07-18T07:33:44.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524914,1721288024867,-500.0,0.00024109,2,"2024-07-18T07:33:44.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524915,1721288024877,-572.13,0.00024109,2,"2024-07-18T07:33:44.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524916,1721288024886,-500.0,0.00024109,2,"2024-07-18T07:33:44.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524917,1721288024896,-500.0,0.00024109,2,"2024-07-18T07:33:44.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524918,1721288024906,-768.44,0.00024109,2,"2024-07-18T07:33:44.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524919,1721288024916,-919.94,0.00024109,2,"2024-07-18T07:33:44.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524920,1721288024925,-500.0,0.00024109,2,"2024-07-18T07:33:44.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524921,1721288024935,-500.0,0.00024109,2,"2024-07-18T07:33:44.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524922,1721288024945,-500.0,0.00024109,2,"2024-07-18T07:33:44.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524923,1721288024956,-500.0,0.00024109,2,"2024-07-18T07:33:44.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524924,1721288024966,-500.0,0.00024109,2,"2024-07-18T07:33:44.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524925,1721288024976,-500.0,0.00024109,2,"2024-07-18T07:33:44.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524926,1721288024986,-500.0,0.00024109,2,"2024-07-18T07:33:44.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524927,1721288024997,-500.0,0.00024109,2,"2024-07-18T07:33:44.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524928,1721288025007,-567.01,0.00024109,2,"2024-07-18T07:33:45.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524929,1721288025017,-750.97,0.00024109,2,"2024-07-18T07:33:45.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524930,1721288025026,-500.0,0.00024109,2,"2024-07-18T07:33:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524931,1721288025035,-500.0,0.00024109,2,"2024-07-18T07:33:45.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524932,1721288025045,-390.4959084,0.00024109,2,"2024-07-18T07:33:45.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524933,1721288025055,-664.81,0.00024109,2,"2024-07-18T07:33:45.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524934,1721288025064,-575.86358212,0.00024109,2,"2024-07-18T07:33:45.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524935,1721288025074,-500.0,0.00024109,2,"2024-07-18T07:33:45.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524936,1721288025083,-1439.37,0.00024109,2,"2024-07-18T07:33:45.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524937,1721288025093,-500.0,0.00024109,2,"2024-07-18T07:33:45.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524938,1721288025102,-500.0,0.00024109,2,"2024-07-18T07:33:45.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524939,1721288025112,-820.24,0.00024109,2,"2024-07-18T07:33:45.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524940,1721288025122,-509.97703005,0.00024109,2,"2024-07-18T07:33:45.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524941,1721288025131,-500.0,0.00024109,2,"2024-07-18T07:33:45.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524942,1721288025141,-500.0,0.00024109,2,"2024-07-18T07:33:45.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524943,1721288025151,-500.0,0.00024109,2,"2024-07-18T07:33:45.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524944,1721288025160,-659.88,0.00024109,2,"2024-07-18T07:33:45.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524945,1721288025170,-500.0,0.00024109,2,"2024-07-18T07:33:45.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524946,1721288025179,-675.36,0.00024109,2,"2024-07-18T07:33:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524947,1721288025189,-500.0,0.00024109,2,"2024-07-18T07:33:45.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524948,1721288025200,-500.0,0.00024109,2,"2024-07-18T07:33:45.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524949,1721288025209,-1239.37,0.00024109,2,"2024-07-18T07:33:45.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524950,1721288025218,-587.43,0.00024109,2,"2024-07-18T07:33:45.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524951,1721288025227,-500.0,0.00024109,2,"2024-07-18T07:33:45.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524952,1721288025236,-500.0,0.00024109,2,"2024-07-18T07:33:45.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524953,1721288025245,-500.0,0.00024109,2,"2024-07-18T07:33:45.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524954,1721288025254,-503.46574787,0.00024109,2,"2024-07-18T07:33:45.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524955,1721288025264,-500.0,0.00024109,2,"2024-07-18T07:33:45.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524956,1721288025273,-500.0,0.00024109,2,"2024-07-18T07:33:45.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524957,1721288025282,-1037.75,0.00024109,2,"2024-07-18T07:33:45.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524958,1721288025292,-1312.95,0.00024109,2,"2024-07-18T07:33:45.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524959,1721288025301,-500.0,0.00024109,2,"2024-07-18T07:33:45.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524960,1721288025310,-500.0,0.00024109,2,"2024-07-18T07:33:45.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524961,1721288025320,-1508.18,0.00024109,2,"2024-07-18T07:33:45.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524962,1721288025330,-759.36,0.00024109,2,"2024-07-18T07:33:45.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524963,1721288025339,-500.0,0.00024109,2,"2024-07-18T07:33:45.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524964,1721288025348,-589.69,0.00024109,2,"2024-07-18T07:33:45.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524965,1721288025358,-589.59,0.00024109,2,"2024-07-18T07:33:45.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524966,1721288025367,-500.0,0.00024109,2,"2024-07-18T07:33:45.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524967,1721288025376,-500.0,0.00024109,2,"2024-07-18T07:33:45.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524968,1721288025386,-500.0,0.00024109,2,"2024-07-18T07:33:45.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524969,1721288025395,-319.15,0.00024109,2,"2024-07-18T07:33:45.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524970,1721288025406,-500.0,0.00024109,2,"2024-07-18T07:33:45.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524971,1721288025415,-519.36,0.00024109,2,"2024-07-18T07:33:45.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524972,1721288025424,-500.0,0.00024109,2,"2024-07-18T07:33:45.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524973,1721288025433,-465.48,0.00024109,2,"2024-07-18T07:33:45.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524974,1721288025442,-500.0,0.00024109,2,"2024-07-18T07:33:45.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524975,1721288025455,-500.0,0.00024109,2,"2024-07-18T07:33:45.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524976,1721288025465,-500.0,0.00024109,2,"2024-07-18T07:33:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524977,1721288025474,-500.0,0.00024109,2,"2024-07-18T07:33:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524978,1721288025486,-504.01799215,0.00024109,2,"2024-07-18T07:33:45.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524979,1721288025496,-1570.3,0.00024109,2,"2024-07-18T07:33:45.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524980,1721288025505,-500.0,0.00024109,2,"2024-07-18T07:33:45.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524981,1721288025514,-500.0,0.00024109,2,"2024-07-18T07:33:45.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524982,1721288025524,-500.0,0.00024109,2,"2024-07-18T07:33:45.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524983,1721288025533,-500.0,0.00024109,2,"2024-07-18T07:33:45.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524984,1721288025543,-684.5,0.00024109,2,"2024-07-18T07:33:45.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524985,1721288025552,-500.0,0.00024109,2,"2024-07-18T07:33:45.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524986,1721288025562,-500.0,0.00024109,2,"2024-07-18T07:33:45.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524987,1721288025571,-778.25,0.00024109,2,"2024-07-18T07:33:45.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524988,1721288025580,-500.0,0.00024109,2,"2024-07-18T07:33:45.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524989,1721288025590,-1825.46,0.00024109,2,"2024-07-18T07:33:45.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524990,1721288025599,-647.56,0.00024109,2,"2024-07-18T07:33:45.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524991,1721288025610,-1501.12,0.00024109,2,"2024-07-18T07:33:45.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524992,1721288025620,-500.0,0.00024109,2,"2024-07-18T07:33:45.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524993,1721288025630,-500.0,0.00024109,2,"2024-07-18T07:33:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524994,1721288025640,-500.0,0.00024109,2,"2024-07-18T07:33:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524995,1721288025654,-500.0,0.00024109,2,"2024-07-18T07:33:45.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524996,1721288025663,-649.76,0.00024109,2,"2024-07-18T07:33:45.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524997,1721288025672,-698.16,0.00024109,2,"2024-07-18T07:33:45.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524998,1721288025681,-508.20448141,0.00024109,2,"2024-07-18T07:33:45.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524999,1721288025691,-500.0,0.00024109,2,"2024-07-18T07:33:45.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525000,1721288025703,-500.0,0.00024109,2,"2024-07-18T07:33:45.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525001,1721288025712,-500.0,0.00024109,2,"2024-07-18T07:33:45.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525002,1721288025723,-500.0,0.00024109,2,"2024-07-18T07:33:45.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525003,1721288025732,-838.21,0.00024109,2,"2024-07-18T07:33:45.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525004,1721288025742,-500.0,0.00024109,2,"2024-07-18T07:33:45.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525005,1721288025752,-500.0,0.00024109,2,"2024-07-18T07:33:45.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525006,1721288025761,-832.49,0.00024109,2,"2024-07-18T07:33:45.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525007,1721288025771,-350.35809026,0.00024109,2,"2024-07-18T07:33:45.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525008,1721288025780,-500.0,0.00024109,2,"2024-07-18T07:33:45.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525009,1721288025791,-500.0,0.00024109,2,"2024-07-18T07:33:45.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525010,1721288025800,-500.0,0.00024109,2,"2024-07-18T07:33:45.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525011,1721288025810,-635.85,0.00024109,2,"2024-07-18T07:33:45.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525012,1721288025820,-500.0,0.00024109,2,"2024-07-18T07:33:45.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525013,1721288025830,-500.0,0.00024109,2,"2024-07-18T07:33:45.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525014,1721288025841,-1002.59,0.00024109,2,"2024-07-18T07:33:45.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525015,1721288025850,-500.0,0.00024109,2,"2024-07-18T07:33:45.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525016,1721288025860,-500.0,0.00024109,2,"2024-07-18T07:33:45.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525017,1721288025870,-500.0,0.00024109,2,"2024-07-18T07:33:45.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525018,1721288025880,-500.0,0.00024109,2,"2024-07-18T07:33:45.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525019,1721288025892,-1264.99,0.00024109,2,"2024-07-18T07:33:45.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525020,1721288025902,-558.12,0.00024109,2,"2024-07-18T07:33:45.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525021,1721288025912,-667.65,0.00024109,2,"2024-07-18T07:33:45.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525022,1721288025921,-828.72,0.00024109,2,"2024-07-18T07:33:45.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525023,1721288025931,-935.3,0.00024109,2,"2024-07-18T07:33:45.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525024,1721288025941,-825.13,0.00024109,2,"2024-07-18T07:33:45.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525025,1721288025951,-500.0,0.00024109,2,"2024-07-18T07:33:45.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525026,1721288025961,-500.0,0.00024109,2,"2024-07-18T07:33:45.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525027,1721288025973,-500.0,0.00024109,2,"2024-07-18T07:33:45.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525028,1721288026106,-500.0,0.00024109,2,"2024-07-18T07:33:46.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525029,1721288026116,-500.0,0.00024109,2,"2024-07-18T07:33:46.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525030,1721288026127,-500.0,0.00024109,2,"2024-07-18T07:33:46.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525031,1721288026136,-572.09,0.00024109,2,"2024-07-18T07:33:46.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525032,1721288026146,-801.73,0.00024109,2,"2024-07-18T07:33:46.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525033,1721288026156,-500.0,0.00024109,2,"2024-07-18T07:33:46.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525034,1721288026166,-829.06,0.00024109,2,"2024-07-18T07:33:46.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525035,1721288026176,-500.0,0.00024109,2,"2024-07-18T07:33:46.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525036,1721288026185,-500.0,0.00024109,2,"2024-07-18T07:33:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525037,1721288026195,-500.0,0.00024109,2,"2024-07-18T07:33:46.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525038,1721288026206,-510.49951855,0.00024109,2,"2024-07-18T07:33:46.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525039,1721288026216,-500.0,0.00024109,2,"2024-07-18T07:33:46.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525040,1721288026226,-500.0,0.00024109,2,"2024-07-18T07:33:46.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525041,1721288026236,-1500.37,0.00024109,2,"2024-07-18T07:33:46.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525042,1721288026246,-533.21,0.00024109,2,"2024-07-18T07:33:46.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525043,1721288026256,-993.33,0.00024109,2,"2024-07-18T07:33:46.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525044,1721288026266,-500.0,0.00024109,2,"2024-07-18T07:33:46.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525045,1721288026276,-500.0,0.00024109,2,"2024-07-18T07:33:46.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525046,1721288026286,-500.0,0.00024109,2,"2024-07-18T07:33:46.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525047,1721288026296,-614.68,0.00024109,2,"2024-07-18T07:33:46.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525048,1721288026307,-839.63,0.00024109,2,"2024-07-18T07:33:46.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525049,1721288026316,-1099.16,0.00024109,2,"2024-07-18T07:33:46.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525050,1721288026326,-2190.92,0.00024109,2,"2024-07-18T07:33:46.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525051,1721288026336,-500.0,0.00024109,2,"2024-07-18T07:33:46.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525052,1721288026346,-500.0,0.00024109,2,"2024-07-18T07:33:46.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525053,1721288026355,-769.89,0.00024109,2,"2024-07-18T07:33:46.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525054,1721288026365,-1387.79,0.00024109,2,"2024-07-18T07:33:46.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525055,1721288026375,-860.39,0.00024109,2,"2024-07-18T07:33:46.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525056,1721288026385,-500.0,0.00024109,2,"2024-07-18T07:33:46.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525057,1721288026395,-916.75,0.00024109,2,"2024-07-18T07:33:46.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525058,1721288026405,-500.0,0.00024109,2,"2024-07-18T07:33:46.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525059,1721288026415,-500.0,0.00024109,2,"2024-07-18T07:33:46.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525060,1721288026424,-500.0,0.00024109,2,"2024-07-18T07:33:46.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525061,1721288026434,-621.09,0.00024109,2,"2024-07-18T07:33:46.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525062,1721288026444,-500.0,0.00024109,2,"2024-07-18T07:33:46.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525063,1721288026455,-2607.0,0.00024109,2,"2024-07-18T07:33:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525064,1721288026466,-500.0,0.00024109,2,"2024-07-18T07:33:46.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525065,1721288026476,-500.0,0.00024109,2,"2024-07-18T07:33:46.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525066,1721288026486,-934.95,0.00024109,2,"2024-07-18T07:33:46.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525067,1721288026496,-634.32,0.00024109,2,"2024-07-18T07:33:46.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525068,1721288026506,-1185.83,0.00024109,2,"2024-07-18T07:33:46.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525069,1721288026515,-714.68,0.00024109,2,"2024-07-18T07:33:46.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525070,1721288026525,-500.0,0.00024109,2,"2024-07-18T07:33:46.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525071,1721288026535,-500.0,0.00024109,2,"2024-07-18T07:33:46.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525072,1721288026544,-500.0,0.00024109,2,"2024-07-18T07:33:46.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525073,1721288026554,-706.1,0.00024109,2,"2024-07-18T07:33:46.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525074,1721288026563,-992.23,0.00024109,2,"2024-07-18T07:33:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525075,1721288026573,-719.06,0.00024109,2,"2024-07-18T07:33:46.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525076,1721288026583,-500.0,0.00024109,2,"2024-07-18T07:33:46.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525077,1721288026592,-500.0,0.00024109,2,"2024-07-18T07:33:46.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525078,1721288026602,-879.71,0.00024109,2,"2024-07-18T07:33:46.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525079,1721288026611,-962.74,0.00024109,2,"2024-07-18T07:33:46.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525080,1721288026622,-4194.17,0.00024109,2,"2024-07-18T07:33:46.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525081,1721288026633,-500.0,0.00024109,2,"2024-07-18T07:33:46.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525082,1721288026645,-500.0,0.00024109,2,"2024-07-18T07:33:46.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525083,1721288026657,-500.0,0.00024109,2,"2024-07-18T07:33:46.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525084,1721288026667,-500.0,0.00024109,2,"2024-07-18T07:33:46.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525085,1721288026676,-500.0,0.00024109,2,"2024-07-18T07:33:46.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525086,1721288026687,-500.0,0.00024109,2,"2024-07-18T07:33:46.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525087,1721288026698,-796.16,0.00024109,2,"2024-07-18T07:33:46.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525088,1721288026708,-1343.67,0.00024109,2,"2024-07-18T07:33:46.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525089,1721288026719,-845.59,0.00024109,2,"2024-07-18T07:33:46.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525090,1721288026730,-500.0,0.00024109,2,"2024-07-18T07:33:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525091,1721288026739,-500.0,0.00024109,2,"2024-07-18T07:33:46.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525092,1721288026750,-607.98,0.00024109,2,"2024-07-18T07:33:46.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525093,1721288026760,-500.0,0.00024109,2,"2024-07-18T07:33:46.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525094,1721288026769,-884.87,0.00024109,2,"2024-07-18T07:33:46.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525095,1721288026780,-500.0,0.00024109,2,"2024-07-18T07:33:46.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525096,1721288026792,-500.0,0.00024109,2,"2024-07-18T07:33:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525097,1721288026802,-500.0,0.00024109,2,"2024-07-18T07:33:46.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525098,1721288026812,-563.78,0.00024109,2,"2024-07-18T07:33:46.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525099,1721288026822,-500.0,0.00024109,2,"2024-07-18T07:33:46.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525100,1721288026831,-664.21,0.00024109,2,"2024-07-18T07:33:46.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525101,1721288026841,-500.0,0.00024109,2,"2024-07-18T07:33:46.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525102,1721288026851,-500.0,0.00024109,2,"2024-07-18T07:33:46.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525103,1721288026860,-619.48,0.00024109,2,"2024-07-18T07:33:46.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525104,1721288026870,-1023.41,0.00024109,2,"2024-07-18T07:33:46.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525105,1721288026880,-500.0,0.00024109,2,"2024-07-18T07:33:46.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525106,1721288026890,-4286.57,0.00024109,2,"2024-07-18T07:33:46.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525107,1721288026899,-500.0,0.00024109,2,"2024-07-18T07:33:46.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525108,1721288026909,-759.2,0.00024109,2,"2024-07-18T07:33:46.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525109,1721288026919,-500.0,0.00024109,2,"2024-07-18T07:33:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525110,1721288026929,-500.0,0.00024109,2,"2024-07-18T07:33:46.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525111,1721288026939,-500.0,0.00024109,2,"2024-07-18T07:33:46.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525112,1721288026950,-1303.0,0.00024109,2,"2024-07-18T07:33:46.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525113,1721288026960,-664.93,0.00024109,2,"2024-07-18T07:33:46.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525114,1721288026971,-565.30254414,0.00024109,2,"2024-07-18T07:33:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525115,1721288026981,-779.15,0.00024109,2,"2024-07-18T07:33:46.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525116,1721288026992,-799.99,0.00024109,2,"2024-07-18T07:33:46.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525117,1721288027002,-699.13,0.00024109,2,"2024-07-18T07:33:47.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525118,1721288027012,-500.0,0.00024109,2,"2024-07-18T07:33:47.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525119,1721288027023,-840.9,0.00024109,2,"2024-07-18T07:33:47.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525120,1721288027032,-705.02,0.00024109,2,"2024-07-18T07:33:47.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525121,1721288027042,-500.0,0.00024109,2,"2024-07-18T07:33:47.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525122,1721288027051,-500.0,0.00024109,2,"2024-07-18T07:33:47.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525123,1721288027060,-500.0,0.00024109,2,"2024-07-18T07:33:47.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525124,1721288027070,-500.0,0.00024109,2,"2024-07-18T07:33:47.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525125,1721288027080,-500.0,0.00024109,2,"2024-07-18T07:33:47.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525126,1721288027090,-712.43,0.00024109,2,"2024-07-18T07:33:47.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525127,1721288027100,-615.07,0.00024109,2,"2024-07-18T07:33:47.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525128,1721288027111,-640.55,0.00024109,2,"2024-07-18T07:33:47.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525129,1721288027121,-500.0,0.00024109,2,"2024-07-18T07:33:47.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525130,1721288027133,-500.0,0.00024109,2,"2024-07-18T07:33:47.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525131,1721288027145,-842.93,0.00024109,2,"2024-07-18T07:33:47.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525132,1721288027154,-1213.95,0.00024109,2,"2024-07-18T07:33:47.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525133,1721288027163,-500.0,0.00024109,2,"2024-07-18T07:33:47.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525134,1721288027172,-500.0,0.00024109,2,"2024-07-18T07:33:47.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525135,1721288027182,-500.0,0.00024109,2,"2024-07-18T07:33:47.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525136,1721288027191,-515.65,0.00024109,2,"2024-07-18T07:33:47.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525137,1721288027203,-500.0,0.00024109,2,"2024-07-18T07:33:47.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525138,1721288027212,-500.0,0.00024109,2,"2024-07-18T07:33:47.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525139,1721288027221,-500.0,0.00024109,2,"2024-07-18T07:33:47.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525140,1721288027231,-964.94,0.00024109,2,"2024-07-18T07:33:47.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525141,1721288027242,-592.68,0.00024109,2,"2024-07-18T07:33:47.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525142,1721288027252,-6375.98,0.00024109,2,"2024-07-18T07:33:47.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525143,1721288027261,-1083.93,0.00024109,2,"2024-07-18T07:33:47.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525144,1721288027271,-383.55188245,0.00024109,2,"2024-07-18T07:33:47.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525145,1721288027281,-1379.21,0.00024109,2,"2024-07-18T07:33:47.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525146,1721288027291,-1037.41,0.00024109,2,"2024-07-18T07:33:47.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525147,1721288027301,-500.0,0.00024109,2,"2024-07-18T07:33:47.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525148,1721288027311,-500.0,0.00024109,2,"2024-07-18T07:33:47.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525149,1721288027322,-500.0,0.00024109,2,"2024-07-18T07:33:47.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525150,1721288027332,-222.38802257,0.00024109,2,"2024-07-18T07:33:47.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525151,1721288027343,-1777.51,0.00024109,2,"2024-07-18T07:33:47.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525152,1721288027354,-559.08,0.00024109,2,"2024-07-18T07:33:47.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525153,1721288027364,-500.0,0.00024109,2,"2024-07-18T07:33:47.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525154,1721288027374,-500.0,0.00024109,2,"2024-07-18T07:33:47.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525155,1721288027385,-1444.47,0.00024109,2,"2024-07-18T07:33:47.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525156,1721288027395,-500.0,0.00024109,2,"2024-07-18T07:33:47.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525157,1721288027405,-1147.47,0.00024109,2,"2024-07-18T07:33:47.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525158,1721288027416,-500.0,0.00024109,2,"2024-07-18T07:33:47.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525159,1721288027428,-500.0,0.00024109,2,"2024-07-18T07:33:47.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525160,1721288027439,-815.97,0.00024109,2,"2024-07-18T07:33:47.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525161,1721288027450,-500.0,0.00024109,2,"2024-07-18T07:33:47.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525162,1721288027460,-1394.22,0.00024109,2,"2024-07-18T07:33:47.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525163,1721288027470,-500.0,0.00024109,2,"2024-07-18T07:33:47.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525164,1721288027480,-1149.47,0.00024109,2,"2024-07-18T07:33:47.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525165,1721288027491,-500.0,0.00024109,2,"2024-07-18T07:33:47.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525166,1721288027502,-500.0,0.00024109,2,"2024-07-18T07:33:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525167,1721288027512,-588.95,0.00024109,2,"2024-07-18T07:33:47.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525168,1721288027523,-7884.99,0.00024109,2,"2024-07-18T07:33:47.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525169,1721288027534,-1142.52,0.00024109,2,"2024-07-18T07:33:47.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525170,1721288027546,-500.0,0.00024109,2,"2024-07-18T07:33:47.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525171,1721288027557,-2350.96,0.00024109,2,"2024-07-18T07:33:47.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525172,1721288027568,-500.0,0.00024109,2,"2024-07-18T07:33:47.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525173,1721288027578,-500.0,0.00024109,2,"2024-07-18T07:33:47.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525174,1721288027587,-817.71,0.00024109,2,"2024-07-18T07:33:47.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525175,1721288027597,-751.24,0.00024109,2,"2024-07-18T07:33:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525176,1721288027607,-567.84,0.00024109,2,"2024-07-18T07:33:47.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525177,1721288027619,-500.0,0.00024109,2,"2024-07-18T07:33:47.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525178,1721288027629,-500.0,0.00024109,2,"2024-07-18T07:33:47.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525179,1721288027638,-518.01,0.00024109,2,"2024-07-18T07:33:47.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525180,1721288027651,-1047.43,0.00024109,2,"2024-07-18T07:33:47.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525181,1721288027661,-9262.82,0.00024109,2,"2024-07-18T07:33:47.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525182,1721288027671,-576.17,0.00024109,2,"2024-07-18T07:33:47.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525183,1721288027682,-500.0,0.00024109,2,"2024-07-18T07:33:47.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525184,1721288027694,-500.0,0.00024109,2,"2024-07-18T07:33:47.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525185,1721288027705,-500.0,0.00024109,2,"2024-07-18T07:33:47.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525186,1721288027714,-500.0,0.00024109,2,"2024-07-18T07:33:47.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525187,1721288027724,-943.1,0.00024109,2,"2024-07-18T07:33:47.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525188,1721288027735,-714.81,0.00024109,2,"2024-07-18T07:33:47.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525189,1721288027745,-500.0,0.00024109,2,"2024-07-18T07:33:47.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525190,1721288027755,-500.0,0.00024109,2,"2024-07-18T07:33:47.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525191,1721288027766,-559.22,0.00024109,2,"2024-07-18T07:33:47.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525192,1721288027776,-1700.34,0.00024109,2,"2024-07-18T07:33:47.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525193,1721288027786,-671.4,0.00024109,2,"2024-07-18T07:33:47.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525194,1721288027795,-500.0,0.00024109,2,"2024-07-18T07:33:47.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525195,1721288027805,-595.86,0.00024109,2,"2024-07-18T07:33:47.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525196,1721288027815,-500.0,0.00024109,2,"2024-07-18T07:33:47.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525197,1721288027827,-500.0,0.00024109,2,"2024-07-18T07:33:47.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525198,1721288027836,-363.55738726,0.00024109,2,"2024-07-18T07:33:47.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525199,1721288027846,-500.0,0.00024109,2,"2024-07-18T07:33:47.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525200,1721288027855,-897.02,0.00024109,2,"2024-07-18T07:33:47.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525201,1721288027865,-500.0,0.00024109,2,"2024-07-18T07:33:47.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525202,1721288027875,-500.0,0.00024109,2,"2024-07-18T07:33:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525203,1721288027884,-919.85,0.00024109,2,"2024-07-18T07:33:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525204,1721288027895,-763.5,0.00024109,2,"2024-07-18T07:33:47.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525205,1721288027904,-812.96,0.00024109,2,"2024-07-18T07:33:47.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525206,1721288027913,-709.03,0.00024109,2,"2024-07-18T07:33:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525207,1721288027923,-915.85,0.00024109,2,"2024-07-18T07:33:47.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525208,1721288027933,-500.0,0.00024109,2,"2024-07-18T07:33:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525209,1721288027943,-500.0,0.00024109,2,"2024-07-18T07:33:47.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525210,1721288027955,-517.75577773,0.00024109,2,"2024-07-18T07:33:47.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525211,1721288027965,-1583.56,0.00024109,2,"2024-07-18T07:33:47.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525212,1721288027975,-634.02,0.00024109,2,"2024-07-18T07:33:47.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525213,1721288027984,-1450.66,0.00024109,2,"2024-07-18T07:33:47.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525214,1721288027993,-500.0,0.00024109,2,"2024-07-18T07:33:47.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525215,1721288028003,-500.0,0.00024109,2,"2024-07-18T07:33:48.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525216,1721288028013,-708.78,0.00024109,2,"2024-07-18T07:33:48.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525217,1721288028023,-948.76,0.00024109,2,"2024-07-18T07:33:48.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525218,1721288028032,-500.0,0.00024109,2,"2024-07-18T07:33:48.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525219,1721288028041,-1051.57,0.00024109,2,"2024-07-18T07:33:48.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525220,1721288028051,-2003.88,0.00024109,2,"2024-07-18T07:33:48.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525221,1721288028062,-796.81,0.00024109,2,"2024-07-18T07:33:48.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525222,1721288028071,-601.06,0.00024109,2,"2024-07-18T07:33:48.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525223,1721288028082,-1013.83,0.00024109,2,"2024-07-18T07:33:48.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525224,1721288028092,-500.0,0.00024109,2,"2024-07-18T07:33:48.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525225,1721288028102,-515.65,0.00024109,2,"2024-07-18T07:33:48.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525226,1721288028111,-500.0,0.00024109,2,"2024-07-18T07:33:48.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525227,1721288028121,-544.27,0.00024109,2,"2024-07-18T07:33:48.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525228,1721288028130,-503.35,0.00024109,2,"2024-07-18T07:33:48.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525229,1721288028140,-357.17301796,0.00024109,2,"2024-07-18T07:33:48.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525230,1721288028150,-1299.19,0.00024109,2,"2024-07-18T07:33:48.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525231,1721288028159,-1547.31,0.00024109,2,"2024-07-18T07:33:48.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525232,1721288028169,-500.0,0.00024109,2,"2024-07-18T07:33:48.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525233,1721288028178,-500.0,0.00024109,2,"2024-07-18T07:33:48.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525234,1721288028188,-500.0,0.00024109,2,"2024-07-18T07:33:48.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525235,1721288028198,-503.02291466,0.00024109,2,"2024-07-18T07:33:48.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525236,1721288028207,-612.66,0.00024109,2,"2024-07-18T07:33:48.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525237,1721288028217,-957.7,0.00024109,2,"2024-07-18T07:33:48.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525238,1721288028227,-999.04,0.00024109,2,"2024-07-18T07:33:48.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525239,1721288028237,-677.55,0.00024109,2,"2024-07-18T07:33:48.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525240,1721288028247,-500.0,0.00024109,2,"2024-07-18T07:33:48.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525241,1721288028257,-549.83,0.00024109,2,"2024-07-18T07:33:48.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525242,1721288028266,-798.47,0.00024109,2,"2024-07-18T07:33:48.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525243,1721288028276,-500.0,0.00024109,2,"2024-07-18T07:33:48.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525244,1721288028286,-695.01,0.00024109,2,"2024-07-18T07:33:48.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525245,1721288028296,-500.0,0.00024109,2,"2024-07-18T07:33:48.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525246,1721288028306,-500.0,0.00024109,2,"2024-07-18T07:33:48.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525247,1721288028316,-500.0,0.00024109,2,"2024-07-18T07:33:48.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525248,1721288028667,-518.09,0.00024109,2,"2024-07-18T07:33:48.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525249,1721288028683,-500.0,0.00024109,2,"2024-07-18T07:33:48.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525250,1721288028693,-813.28,0.00024109,2,"2024-07-18T07:33:48.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525251,1721288028702,-1656.81,0.00024109,2,"2024-07-18T07:33:48.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525252,1721288028712,-945.22,0.00024109,2,"2024-07-18T07:33:48.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525253,1721288028722,-947.17,0.00024109,2,"2024-07-18T07:33:48.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525254,1721288028733,-515.46134899,0.00024109,2,"2024-07-18T07:33:48.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525255,1721288028744,-539.79,0.00024109,2,"2024-07-18T07:33:48.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525256,1721288028754,-500.0,0.00024109,2,"2024-07-18T07:33:48.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525257,1721288028764,-706.37,0.00024109,2,"2024-07-18T07:33:48.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525258,1721288028774,-500.0,0.00024109,2,"2024-07-18T07:33:48.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525259,1721288028783,-1135.75,0.00024109,2,"2024-07-18T07:33:48.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525260,1721288028793,-500.0,0.00024109,2,"2024-07-18T07:33:48.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525261,1721288028802,-673.53,0.00024109,2,"2024-07-18T07:33:48.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525262,1721288028812,-3128.96,0.00024109,2,"2024-07-18T07:33:48.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525263,1721288028823,-500.0,0.00024109,2,"2024-07-18T07:33:48.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525264,1721288028833,-500.0,0.00024109,2,"2024-07-18T07:33:48.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525265,1721288028843,-500.0,0.00024109,2,"2024-07-18T07:33:48.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525266,1721288028853,-500.0,0.00024109,2,"2024-07-18T07:33:48.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525267,1721288028863,-557.31,0.00024109,2,"2024-07-18T07:33:48.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525268,1721288028873,-669.1,0.00024109,2,"2024-07-18T07:33:48.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525269,1721288028883,-3223.32,0.00024109,2,"2024-07-18T07:33:48.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525270,1721288028894,-842.49,0.00024109,2,"2024-07-18T07:33:48.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525271,1721288028903,-500.0,0.00024109,2,"2024-07-18T07:33:48.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525272,1721288028913,-542.57,0.00024109,2,"2024-07-18T07:33:48.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525273,1721288028923,-836.84,0.00024109,2,"2024-07-18T07:33:48.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525274,1721288028933,-884.02,0.00024109,2,"2024-07-18T07:33:48.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525275,1721288028943,-500.0790674,0.00024109,2,"2024-07-18T07:33:48.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525276,1721288028953,-1416.46,0.00024109,2,"2024-07-18T07:33:48.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525277,1721288028963,-525.77,0.00024109,2,"2024-07-18T07:33:48.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525278,1721288028974,-500.0,0.00024109,2,"2024-07-18T07:33:48.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525279,1721288028983,-808.77,0.00024109,2,"2024-07-18T07:33:48.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525280,1721288028993,-500.0,0.00024109,2,"2024-07-18T07:33:48.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525281,1721288029002,-500.0,0.00024109,2,"2024-07-18T07:33:49.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525282,1721288029013,-888.04,0.00024109,2,"2024-07-18T07:33:49.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525283,1721288029023,-813.18,0.00024109,2,"2024-07-18T07:33:49.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525284,1721288029032,-2204.96,0.00024109,2,"2024-07-18T07:33:49.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525285,1721288029042,-500.0,0.00024109,2,"2024-07-18T07:33:49.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525286,1721288029052,-617.34,0.00024109,2,"2024-07-18T07:33:49.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525287,1721288029062,-503.15,0.00024109,2,"2024-07-18T07:33:49.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525288,1721288029072,-500.0,0.00024109,2,"2024-07-18T07:33:49.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525289,1721288029082,-500.0,0.00024109,2,"2024-07-18T07:33:49.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525290,1721288029092,-550.97,0.00024109,2,"2024-07-18T07:33:49.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525291,1721288029102,-500.0,0.00024109,2,"2024-07-18T07:33:49.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525292,1721288029112,-500.0,0.00024109,2,"2024-07-18T07:33:49.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525293,1721288029122,-773.79,0.00024109,2,"2024-07-18T07:33:49.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525294,1721288029132,-1258.11,0.00024109,2,"2024-07-18T07:33:49.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525295,1721288029142,-556.49,0.00024109,2,"2024-07-18T07:33:49.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525296,1721288029152,-1541.61,0.00024109,2,"2024-07-18T07:33:49.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525297,1721288029162,-1497.76,0.00024109,2,"2024-07-18T07:33:49.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525298,1721288029172,-500.0,0.00024109,2,"2024-07-18T07:33:49.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525299,1721288029181,-509.69334324,0.00024109,2,"2024-07-18T07:33:49.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525300,1721288029191,-923.36,0.00024109,2,"2024-07-18T07:33:49.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525301,1721288029201,-500.0,0.00024109,2,"2024-07-18T07:33:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525302,1721288029211,-500.0,0.00024109,2,"2024-07-18T07:33:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525303,1721288029221,-698.16,0.00024109,2,"2024-07-18T07:33:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525304,1721288029231,-1777.63,0.00024109,2,"2024-07-18T07:33:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525305,1721288029240,-1751.66,0.00024109,2,"2024-07-18T07:33:49.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525306,1721288029250,-500.0,0.00024109,2,"2024-07-18T07:33:49.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525307,1721288029260,-413.53001546,0.00024109,2,"2024-07-18T07:33:49.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525308,1721288029269,-500.0,0.00024109,2,"2024-07-18T07:33:49.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525309,1721288029278,-1440.65,0.00024109,2,"2024-07-18T07:33:49.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525310,1721288029288,-748.62,0.00024109,2,"2024-07-18T07:33:49.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525311,1721288029297,-702.74,0.00024109,2,"2024-07-18T07:33:49.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525312,1721288029307,-500.0,0.00024109,2,"2024-07-18T07:33:49.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525313,1721288029316,-500.0,0.00024109,2,"2024-07-18T07:33:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525314,1721288029326,-504.59505645,0.00024109,2,"2024-07-18T07:33:49.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525315,1721288029335,-600.34,0.00024109,2,"2024-07-18T07:33:49.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525316,1721288029345,-1459.37,0.00024109,2,"2024-07-18T07:33:49.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525317,1721288029355,-500.0,0.00024109,2,"2024-07-18T07:33:49.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525318,1721288029364,-834.65,0.00024109,2,"2024-07-18T07:33:49.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525319,1721288029374,-574.9,0.00024109,2,"2024-07-18T07:33:49.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525320,1721288029383,-967.34,0.00024109,2,"2024-07-18T07:33:49.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525321,1721288029393,-500.0,0.00024109,2,"2024-07-18T07:33:49.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525322,1721288029403,-945.46,0.00024109,2,"2024-07-18T07:33:49.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525323,1721288029413,-500.0,0.00024109,2,"2024-07-18T07:33:49.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525324,1721288029423,-500.0,0.00024109,2,"2024-07-18T07:33:49.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525325,1721288029433,-6789.46,0.00024109,2,"2024-07-18T07:33:49.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525326,1721288029442,-1649.03,0.00024109,2,"2024-07-18T07:33:49.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525327,1721288029452,-1351.16,0.00024109,2,"2024-07-18T07:33:49.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525328,1721288029462,-846.83,0.00024109,2,"2024-07-18T07:33:49.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525329,1721288029472,-3838.48,0.00024109,2,"2024-07-18T07:33:49.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525330,1721288029482,-727.83,0.00024109,2,"2024-07-18T07:33:49.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525331,1721288029492,-500.0,0.00024109,2,"2024-07-18T07:33:49.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525332,1721288029502,-500.0,0.00024109,2,"2024-07-18T07:33:49.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525333,1721288029512,-500.0,0.00024109,2,"2024-07-18T07:33:49.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525334,1721288029521,-1099.8,0.00024109,2,"2024-07-18T07:33:49.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525335,1721288029531,-592.88,0.00024109,2,"2024-07-18T07:33:49.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525336,1721288029541,-500.0,0.00024109,2,"2024-07-18T07:33:49.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525337,1721288029551,-758.27,0.00024109,2,"2024-07-18T07:33:49.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525338,1721288029561,-1314.69,0.00024109,2,"2024-07-18T07:33:49.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525339,1721288029571,-660.25,0.00024109,2,"2024-07-18T07:33:49.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525340,1721288029580,-500.0,0.00024109,2,"2024-07-18T07:33:49.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525341,1721288029591,-1225.2,0.00024109,2,"2024-07-18T07:33:49.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525342,1721288029600,-500.0,0.00024109,2,"2024-07-18T07:33:49.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525343,1721288029610,-690.8,0.00024109,2,"2024-07-18T07:33:49.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525344,1721288029620,-815.9,0.00024109,2,"2024-07-18T07:33:49.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525345,1721288029630,-500.0,0.00024109,2,"2024-07-18T07:33:49.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525346,1721288029639,-500.0,0.00024109,2,"2024-07-18T07:33:49.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525347,1721288029653,-1445.6,0.00024109,2,"2024-07-18T07:33:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525348,1721288029662,-1211.24,0.00024109,2,"2024-07-18T07:33:49.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525349,1721288029672,-1000.0,0.00024109,2,"2024-07-18T07:33:49.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525350,1721288029682,-764.9,0.00024109,2,"2024-07-18T07:33:49.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525351,1721288029692,-500.0,0.00024109,2,"2024-07-18T07:33:49.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525352,1721288029702,-500.0,0.00024109,2,"2024-07-18T07:33:49.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525353,1721288029712,-1017.79,0.00024109,2,"2024-07-18T07:33:49.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525354,1721288029722,-520.69769556,0.00024109,2,"2024-07-18T07:33:49.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525355,1721288029735,-500.0,0.00024109,2,"2024-07-18T07:33:49.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525356,1721288029746,-819.77,0.00024109,2,"2024-07-18T07:33:49.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525357,1721288029756,-843.65,0.00024109,2,"2024-07-18T07:33:49.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525358,1721288029765,-508.09,0.00024109,2,"2024-07-18T07:33:49.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525359,1721288029775,-500.0,0.00024109,2,"2024-07-18T07:33:49.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525360,1721288029785,-4510.49,0.00024109,2,"2024-07-18T07:33:49.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525361,1721288029795,-1121.8,0.00024109,2,"2024-07-18T07:33:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525362,1721288029804,-500.0,0.00024109,2,"2024-07-18T07:33:49.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525363,1721288029814,-500.0,0.00024109,2,"2024-07-18T07:33:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525364,1721288029823,-548.62,0.00024109,2,"2024-07-18T07:33:49.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525365,1721288029833,-615.98,0.00024109,2,"2024-07-18T07:33:49.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525366,1721288029843,-732.51,0.00024109,2,"2024-07-18T07:33:49.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525367,1721288029854,-500.0,0.00024109,2,"2024-07-18T07:33:49.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525368,1721288029864,-500.0,0.00024109,2,"2024-07-18T07:33:49.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525369,1721288029874,-727.51,0.00024109,2,"2024-07-18T07:33:49.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525370,1721288029885,-500.0,0.00024109,2,"2024-07-18T07:33:49.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525371,1721288029895,-699.69,0.00024109,2,"2024-07-18T07:33:49.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525372,1721288029905,-780.84,0.00024109,2,"2024-07-18T07:33:49.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525373,1721288029916,-500.0,0.00024109,2,"2024-07-18T07:33:49.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525374,1721288029926,-985.19,0.00024109,2,"2024-07-18T07:33:49.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525375,1721288029936,-500.0,0.00024109,2,"2024-07-18T07:33:49.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525376,1721288029946,-2219.16,0.00024109,2,"2024-07-18T07:33:49.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525377,1721288029956,-500.0,0.00024109,2,"2024-07-18T07:33:49.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525378,1721288029966,-2008.64,0.00024109,2,"2024-07-18T07:33:49.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525379,1721288029976,-661.47,0.00024109,2,"2024-07-18T07:33:49.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525380,1721288029986,-707.34,0.00024109,2,"2024-07-18T07:33:49.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525381,1721288029995,-776.84,0.00024109,2,"2024-07-18T07:33:49.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525382,1721288030006,-500.0,0.00024109,2,"2024-07-18T07:33:50.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525383,1721288030016,-6067.08,0.00024109,2,"2024-07-18T07:33:50.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525384,1721288030027,-500.0,0.00024109,2,"2024-07-18T07:33:50.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525385,1721288030036,-2197.33,0.00024109,2,"2024-07-18T07:33:50.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525386,1721288030047,-500.0,0.00024109,2,"2024-07-18T07:33:50.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525387,1721288030057,-500.0,0.00024109,2,"2024-07-18T07:33:50.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525388,1721288030067,-813.45,0.00024109,2,"2024-07-18T07:33:50.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525389,1721288030077,-500.0,0.00024109,2,"2024-07-18T07:33:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525390,1721288030086,-500.0,0.00024109,2,"2024-07-18T07:33:50.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525391,1721288030096,-1222.6,0.00024109,2,"2024-07-18T07:33:50.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525392,1721288030106,-685.95,0.00024109,2,"2024-07-18T07:33:50.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525393,1721288030116,-885.84,0.00024109,2,"2024-07-18T07:33:50.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525394,1721288030125,-500.0,0.00024109,2,"2024-07-18T07:33:50.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525395,1721288030135,-500.0,0.00024109,2,"2024-07-18T07:33:50.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525396,1721288030145,-500.0,0.00024109,2,"2024-07-18T07:33:50.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525397,1721288030156,-589.04,0.00024109,2,"2024-07-18T07:33:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525398,1721288030167,-703.44,0.00024109,2,"2024-07-18T07:33:50.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525399,1721288030177,-919.77,0.00024109,2,"2024-07-18T07:33:50.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525400,1721288030187,-2956.08,0.00024109,2,"2024-07-18T07:33:50.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525401,1721288030197,-500.0,0.00024109,2,"2024-07-18T07:33:50.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525402,1721288030207,-500.0,0.00024109,2,"2024-07-18T07:33:50.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525403,1721288030217,-699.95,0.00024109,2,"2024-07-18T07:33:50.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525404,1721288030227,-501.65994792,0.00024109,2,"2024-07-18T07:33:50.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525405,1721288030237,-758.73,0.00024109,2,"2024-07-18T07:33:50.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525406,1721288030247,-500.0,0.00024109,2,"2024-07-18T07:33:50.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525407,1721288030256,-1023.99,0.00024109,2,"2024-07-18T07:33:50.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525408,1721288030267,-500.0,0.00024109,2,"2024-07-18T07:33:50.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525409,1721288030277,-500.0,0.00024109,2,"2024-07-18T07:33:50.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525410,1721288030286,-500.0,0.00024109,2,"2024-07-18T07:33:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525411,1721288030296,-500.0,0.00024109,2,"2024-07-18T07:33:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525412,1721288030306,-893.45,0.00024109,2,"2024-07-18T07:33:50.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525413,1721288030316,-1159.85,0.00024109,2,"2024-07-18T07:33:50.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525414,1721288030326,-500.0,0.00024109,2,"2024-07-18T07:33:50.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525415,1721288030336,-500.0,0.00024109,2,"2024-07-18T07:33:50.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525416,1721288030346,-501.49944368,0.00024109,2,"2024-07-18T07:33:50.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525417,1721288030355,-500.0,0.00024109,2,"2024-07-18T07:33:50.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525418,1721288030365,-500.0,0.00024109,2,"2024-07-18T07:33:50.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525419,1721288030376,-799.42,0.00024109,2,"2024-07-18T07:33:50.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525420,1721288030386,-500.0,0.00024109,2,"2024-07-18T07:33:50.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525421,1721288030396,-500.0,0.00024109,2,"2024-07-18T07:33:50.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525422,1721288030406,-610.17322674,0.00024109,2,"2024-07-18T07:33:50.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525423,1721288030416,-500.0,0.00024109,2,"2024-07-18T07:33:50.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525424,1721288030425,-500.0,0.00024109,2,"2024-07-18T07:33:50.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525425,1721288030435,-805.34233156,0.00024125,2,"2024-07-18T07:33:50.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525426,1721288030445,-154.98095525,0.00024134,2,"2024-07-18T07:33:50.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525427,1721288030454,-154.98095525,0.0002414,2,"2024-07-18T07:33:50.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525428,1721288030465,-157.03911617,0.0002414,2,"2024-07-18T07:33:50.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525429,1721288030475,-1898.53,0.00024145,2,"2024-07-18T07:33:50.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525430,1721288030484,-151.42828929,0.00024147,2,"2024-07-18T07:33:50.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525431,1721288030493,-371.32697632,0.00024163,2,"2024-07-18T07:33:50.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525432,1721288030503,-173.0,0.00024164,2,"2024-07-18T07:33:50.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525433,1721288030513,-1037.58,0.00024179,2,"2024-07-18T07:33:50.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525434,1721288030522,-2000.0,0.000242,2,"2024-07-18T07:33:50.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525435,1721288030532,-2000.0,0.000242,2,"2024-07-18T07:33:50.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525436,1721288030541,-2000.0,0.000242,2,"2024-07-18T07:33:50.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525437,1721288030551,-445.12807451,0.00024207,2,"2024-07-18T07:33:50.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525438,1721288030560,-397.02795009,0.0002421,2,"2024-07-18T07:33:50.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525439,1721288030570,-165.92612166,0.00024213,2,"2024-07-18T07:33:50.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525440,1721288030580,-166.66666666,0.0002422,2,"2024-07-18T07:33:50.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525441,1721288030589,-150.0,0.00024225,2,"2024-07-18T07:33:50.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525442,1721288030599,-151.42828945,0.00024226,2,"2024-07-18T07:33:50.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525443,1721288030608,-550.98546916,0.0002423,2,"2024-07-18T07:33:50.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525444,1721288030618,-157.03911617,0.00024232,2,"2024-07-18T07:33:50.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525445,1721288030627,-550.98546916,0.00024235,2,"2024-07-18T07:33:50.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525446,1721288030637,-2000.0,0.0002424,2,"2024-07-18T07:33:50.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525447,1721288030647,-200.0,0.0002424,2,"2024-07-18T07:33:50.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525448,1721288030658,-2000.0,0.0002424,2,"2024-07-18T07:33:50.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525449,1721288030668,-200.0,0.0002424,2,"2024-07-18T07:33:50.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525450,1721288030677,-2000.0,0.0002424,2,"2024-07-18T07:33:50.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525451,1721288030687,-1217.22618342,0.0002425,2,"2024-07-18T07:33:50.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525452,1721288030696,-154.98095525,0.00024257,2,"2024-07-18T07:33:50.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525453,1721288030706,-805.34233156,0.0002426,2,"2024-07-18T07:33:50.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525454,1721288030715,-166.66666666,0.00024262,2,"2024-07-18T07:33:50.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525455,1721288030724,-2062.94975587,0.00024268,2,"2024-07-18T07:33:50.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525456,1721288030736,-383.3,0.00024298,2,"2024-07-18T07:33:50.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525457,1721288030745,-267.41464615,0.00024334,2,"2024-07-18T07:33:50.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525458,1721288030755,-166.66666666,0.00024339,2,"2024-07-18T07:33:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525459,1721288030764,-611.89,0.00024346,2,"2024-07-18T07:33:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525460,1721288030774,-197.82356527,0.00024346,2,"2024-07-18T07:33:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525461,1721288030784,-371.32697632,0.00024378,2,"2024-07-18T07:33:50.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525462,1721288030795,-371.32697632,0.00024379,2,"2024-07-18T07:33:50.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525463,1721288030805,-166.66666666,0.00024381,2,"2024-07-18T07:33:50.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525464,1721288030815,-500.0,0.00024383,2,"2024-07-18T07:33:50.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525465,1721288030825,-1548.92,0.00024383,2,"2024-07-18T07:33:50.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525466,1721288030835,-500.0,0.00024383,2,"2024-07-18T07:33:50.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525467,1721288030845,-497.49424461,0.00024383,2,"2024-07-18T07:33:50.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525468,1721288030855,-500.0,0.00024383,2,"2024-07-18T07:33:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525469,1721288030865,-508.23804835,0.00024383,2,"2024-07-18T07:33:50.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525470,1721288030874,-500.0,0.00024383,2,"2024-07-18T07:33:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525471,1721288030884,-500.0,0.00024383,2,"2024-07-18T07:33:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525472,1721288030893,-500.0,0.00024383,2,"2024-07-18T07:33:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525473,1721288030903,-500.0,0.00024383,2,"2024-07-18T07:33:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525474,1721288030914,-903.45,0.00024383,2,"2024-07-18T07:33:50.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525475,1721288030927,-500.0,0.00024383,2,"2024-07-18T07:33:50.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525476,1721288030937,-500.0,0.00024383,2,"2024-07-18T07:33:50.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525477,1721288030947,-873.73,0.00024383,2,"2024-07-18T07:33:50.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525478,1721288030964,-500.0,0.00024383,2,"2024-07-18T07:33:50.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525479,1721288030974,-500.0,0.00024383,2,"2024-07-18T07:33:50.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525480,1721288030983,-500.0,0.00024383,2,"2024-07-18T07:33:50.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525481,1721288030993,-502.78200747,0.00024383,2,"2024-07-18T07:33:50.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525482,1721288031002,-598.10490361,0.00024383,2,"2024-07-18T07:33:51.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525483,1721288031016,-1146.78,0.00024383,2,"2024-07-18T07:33:51.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525484,1721288031025,-500.0,0.00024383,2,"2024-07-18T07:33:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525485,1721288031035,-500.0,0.00024383,2,"2024-07-18T07:33:51.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525486,1721288031045,-500.0,0.00024383,2,"2024-07-18T07:33:51.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525487,1721288031055,-225.18122642,0.00024383,2,"2024-07-18T07:33:51.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525488,1721288031064,-505.84292833,0.00024383,2,"2024-07-18T07:33:51.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525489,1721288031074,-500.0,0.00024383,2,"2024-07-18T07:33:51.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525490,1721288031083,-755.65,0.00024383,2,"2024-07-18T07:33:51.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525491,1721288031093,-504.09257664,0.00024383,2,"2024-07-18T07:33:51.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525492,1721288031229,-1117.53,0.00024383,2,"2024-07-18T07:33:51.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525493,1721288031238,-1014.34,0.00024383,2,"2024-07-18T07:33:51.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525494,1721288031253,-505.34571146,0.00024383,2,"2024-07-18T07:33:51.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525495,1721288031262,-500.0,0.00024383,2,"2024-07-18T07:33:51.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525496,1721288031271,-500.0,0.00024383,2,"2024-07-18T07:33:51.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525497,1721288031281,-497.27019895,0.00024383,2,"2024-07-18T07:33:51.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525498,1721288031290,-503.00689023,0.00024383,2,"2024-07-18T07:33:51.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525499,1721288031299,-500.0,0.00024383,2,"2024-07-18T07:33:51.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525500,1721288031310,-500.0,0.00024383,2,"2024-07-18T07:33:51.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525501,1721288031321,-203.68780539,0.00024383,2,"2024-07-18T07:33:51.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525502,1721288031333,-502.28503859,0.00024383,2,"2024-07-18T07:33:51.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525503,1721288031343,-500.0,0.00024383,2,"2024-07-18T07:33:51.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525504,1721288031355,-500.0,0.00024383,2,"2024-07-18T07:33:51.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525505,1721288031366,-502.62787682,0.00024383,2,"2024-07-18T07:33:51.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525506,1721288031377,-500.0,0.00024383,2,"2024-07-18T07:33:51.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525507,1721288031386,-926.9,0.00024383,2,"2024-07-18T07:33:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525508,1721288031396,-500.0,0.00024383,2,"2024-07-18T07:33:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525509,1721288031408,-500.0,0.00024383,2,"2024-07-18T07:33:51.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525510,1721288031419,-500.0,0.00024383,2,"2024-07-18T07:33:51.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525511,1721288031430,-559.52,0.00024383,2,"2024-07-18T07:33:51.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525512,1721288031440,-1202.57,0.00024383,2,"2024-07-18T07:33:51.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525513,1721288031450,-500.0,0.00024383,2,"2024-07-18T07:33:51.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525514,1721288031461,-500.0,0.00024383,2,"2024-07-18T07:33:51.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525515,1721288031472,-686.6,0.00024383,2,"2024-07-18T07:33:51.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525516,1721288031481,-500.0,0.00024383,2,"2024-07-18T07:33:51.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525517,1721288031491,-500.0,0.00024383,2,"2024-07-18T07:33:51.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525518,1721288031501,-500.0,0.00024383,2,"2024-07-18T07:33:51.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525519,1721288031512,-698.02,0.00024383,2,"2024-07-18T07:33:51.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525520,1721288031521,-500.0,0.00024383,2,"2024-07-18T07:33:51.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525521,1721288031530,-500.0,0.00024383,2,"2024-07-18T07:33:51.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525522,1721288031539,-568.02,0.00024383,2,"2024-07-18T07:33:51.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525523,1721288031548,-500.0,0.00024383,2,"2024-07-18T07:33:51.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525524,1721288031557,-500.0,0.00024383,2,"2024-07-18T07:33:51.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525525,1721288031567,-209.68383002,0.00024383,2,"2024-07-18T07:33:51.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525526,1721288031576,-500.0,0.00024383,2,"2024-07-18T07:33:51.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525527,1721288031586,-500.0,0.00024383,2,"2024-07-18T07:33:51.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525528,1721288031595,-506.5,0.00024383,2,"2024-07-18T07:33:51.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525529,1721288031604,-579.89,0.00024383,2,"2024-07-18T07:33:51.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525530,1721288031613,-507.46624603,0.00024383,2,"2024-07-18T07:33:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525531,1721288031624,-888.04,0.00024383,2,"2024-07-18T07:33:51.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525532,1721288031633,-877.77,0.00024383,2,"2024-07-18T07:33:51.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525533,1721288031643,-507.14659388,0.00024383,2,"2024-07-18T07:33:51.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525534,1721288031657,-500.0,0.00024383,2,"2024-07-18T07:33:51.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525535,1721288031666,-337.52775709,0.00024383,2,"2024-07-18T07:33:51.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525536,1721288031675,-500.0,0.00024383,2,"2024-07-18T07:33:51.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525537,1721288031684,-500.0,0.00024383,2,"2024-07-18T07:33:51.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525538,1721288031694,-500.0,0.00024383,2,"2024-07-18T07:33:51.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525539,1721288031703,-500.0,0.00024383,2,"2024-07-18T07:33:51.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525540,1721288031713,-689.95,0.00024383,2,"2024-07-18T07:33:51.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525541,1721288031723,-500.0,0.00024383,2,"2024-07-18T07:33:51.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525542,1721288031734,-519.07626291,0.00024383,2,"2024-07-18T07:33:51.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525543,1721288031744,-887.13,0.00024383,2,"2024-07-18T07:33:51.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525544,1721288031752,-512.75,0.00024383,2,"2024-07-18T07:33:51.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525545,1721288031761,-500.0,0.00024383,2,"2024-07-18T07:33:51.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525546,1721288031770,-502.53100138,0.00024383,2,"2024-07-18T07:33:51.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525547,1721288031779,-500.0,0.00024383,2,"2024-07-18T07:33:51.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525548,1721288031788,-504.3292524,0.00024383,2,"2024-07-18T07:33:51.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525549,1721288031798,-500.0,0.00024383,2,"2024-07-18T07:33:51.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525550,1721288031807,-500.0,0.00024383,2,"2024-07-18T07:33:51.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525551,1721288031816,-504.44409168,0.00024383,2,"2024-07-18T07:33:51.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525552,1721288031826,-591.3695665,0.00024383,2,"2024-07-18T07:33:51.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525553,1721288031836,-524.72635854,0.00024383,2,"2024-07-18T07:33:51.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525554,1721288031847,-918.48,0.00024383,2,"2024-07-18T07:33:51.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525555,1721288031857,-500.0,0.00024383,2,"2024-07-18T07:33:51.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525556,1721288031868,-500.0,0.00024383,2,"2024-07-18T07:33:51.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525557,1721288031877,-500.0,0.00024383,2,"2024-07-18T07:33:51.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525558,1721288031887,-500.0,0.00024383,2,"2024-07-18T07:33:51.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525559,1721288031896,-1130.16,0.00024383,2,"2024-07-18T07:33:51.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525560,1721288031906,-500.0,0.00024383,2,"2024-07-18T07:33:51.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525561,1721288031916,-500.0,0.00024383,2,"2024-07-18T07:33:51.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525562,1721288031926,-1018.39,0.00024383,2,"2024-07-18T07:33:51.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525563,1721288031935,-505.76286586,0.00024383,2,"2024-07-18T07:33:51.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525564,1721288031945,-500.0,0.00024383,2,"2024-07-18T07:33:51.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525565,1721288031955,-283.51418399,0.00024383,2,"2024-07-18T07:33:51.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525566,1721288031964,-500.0,0.00024383,2,"2024-07-18T07:33:51.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525567,1721288031974,-500.0,0.00024383,2,"2024-07-18T07:33:51.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525568,1721288031983,-582.9,0.00024383,2,"2024-07-18T07:33:51.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525569,1721288031993,-500.0,0.00024383,2,"2024-07-18T07:33:51.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525570,1721288032002,-500.0,0.00024383,2,"2024-07-18T07:33:52.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525571,1721288032011,-500.0,0.00024383,2,"2024-07-18T07:33:52.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525572,1721288032020,-500.0,0.00024383,2,"2024-07-18T07:33:52.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525573,1721288032030,-500.0,0.00024383,2,"2024-07-18T07:33:52.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525574,1721288032040,-488.99137481,0.00024383,2,"2024-07-18T07:33:52.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525575,1721288032049,-629.0,0.00024383,2,"2024-07-18T07:33:52.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525576,1721288032059,-500.0,0.00024383,2,"2024-07-18T07:33:52.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525577,1721288032070,-682.95,0.00024383,2,"2024-07-18T07:33:52.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525578,1721288032079,-1036.97,0.00024383,2,"2024-07-18T07:33:52.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525579,1721288032088,-500.0,0.00024383,2,"2024-07-18T07:33:52.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525580,1721288032100,-504.76541522,0.00024383,2,"2024-07-18T07:33:52.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525581,1721288032115,-500.0,0.00024383,2,"2024-07-18T07:33:52.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525582,1721288032126,-500.0,0.00024383,2,"2024-07-18T07:33:52.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525583,1721288032136,-500.0,0.00024383,2,"2024-07-18T07:33:52.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525584,1721288032145,-500.0,0.00024383,2,"2024-07-18T07:33:52.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525585,1721288032155,-688.35,0.00024383,2,"2024-07-18T07:33:52.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525586,1721288032164,-500.0,0.00024383,2,"2024-07-18T07:33:52.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525587,1721288032174,-500.0,0.00024383,2,"2024-07-18T07:33:52.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525588,1721288032184,-851.26,0.00024383,2,"2024-07-18T07:33:52.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525589,1721288032193,-515.2988309,0.00024383,2,"2024-07-18T07:33:52.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525590,1721288032202,-1046.3,0.00024383,2,"2024-07-18T07:33:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525591,1721288032211,-500.0,0.00024383,2,"2024-07-18T07:33:52.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525592,1721288032220,-988.22,0.00024383,2,"2024-07-18T07:33:52.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525593,1721288032229,-500.0,0.00024383,2,"2024-07-18T07:33:52.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525594,1721288032239,-500.0,0.00024383,2,"2024-07-18T07:33:52.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525595,1721288032250,-500.0,0.00024383,2,"2024-07-18T07:33:52.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525596,1721288032259,-500.0,0.00024383,2,"2024-07-18T07:33:52.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525597,1721288032271,-864.94,0.00024383,2,"2024-07-18T07:33:52.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525598,1721288032282,-504.25571601,0.00024383,2,"2024-07-18T07:33:52.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525599,1721288032291,-704.02,0.00024383,2,"2024-07-18T07:33:52.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525600,1721288032301,-500.0,0.00024383,2,"2024-07-18T07:33:52.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525601,1721288032312,-500.0,0.00024383,2,"2024-07-18T07:33:52.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525602,1721288032322,-791.51,0.00024383,2,"2024-07-18T07:33:52.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525603,1721288032332,-500.0,0.00024383,2,"2024-07-18T07:33:52.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525604,1721288032342,-637.96,0.00024383,2,"2024-07-18T07:33:52.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525605,1721288032352,-645.57,0.00024383,2,"2024-07-18T07:33:52.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525606,1721288032362,-520.34485259,0.00024383,2,"2024-07-18T07:33:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525607,1721288032371,-500.0,0.00024383,2,"2024-07-18T07:33:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525608,1721288032381,-500.0,0.00024383,2,"2024-07-18T07:33:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525609,1721288032390,-632.83,0.00024383,2,"2024-07-18T07:33:52.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525610,1721288032399,-654.28,0.00024383,2,"2024-07-18T07:33:52.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525611,1721288032409,-673.07,0.00024383,2,"2024-07-18T07:33:52.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525612,1721288032418,-616.18,0.00024383,2,"2024-07-18T07:33:52.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525613,1721288032428,-533.28,0.00024383,2,"2024-07-18T07:33:52.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525614,1721288032438,-500.0,0.00024383,2,"2024-07-18T07:33:52.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525615,1721288032447,-530.94,0.00024383,2,"2024-07-18T07:33:52.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525616,1721288032458,-527.98,0.00024383,2,"2024-07-18T07:33:52.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525617,1721288032466,-500.0,0.00024383,2,"2024-07-18T07:33:52.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525618,1721288032476,-547.08,0.00024383,2,"2024-07-18T07:33:52.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525619,1721288032487,-523.45061547,0.00024383,2,"2024-07-18T07:33:52.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525620,1721288032496,-559.75,0.00024383,2,"2024-07-18T07:33:52.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525621,1721288032507,-500.0,0.00024383,2,"2024-07-18T07:33:52.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525622,1721288032517,-500.0,0.00024383,2,"2024-07-18T07:33:52.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525623,1721288032527,-500.0,0.00024383,2,"2024-07-18T07:33:52.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525624,1721288032539,-500.0,0.00024383,2,"2024-07-18T07:33:52.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525625,1721288032550,-557.05741787,0.00024383,2,"2024-07-18T07:33:52.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525626,1721288032561,-500.0,0.00024383,2,"2024-07-18T07:33:52.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525627,1721288032572,-500.0,0.00024383,2,"2024-07-18T07:33:52.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525628,1721288032581,-506.42177902,0.00024383,2,"2024-07-18T07:33:52.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525629,1721288032592,-500.0,0.00024383,2,"2024-07-18T07:33:52.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525630,1721288032602,-500.0,0.00024383,2,"2024-07-18T07:33:52.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525631,1721288032611,-753.22,0.00024383,2,"2024-07-18T07:33:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525632,1721288032620,-611.76,0.00024383,2,"2024-07-18T07:33:52.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525633,1721288032629,-1173.23,0.00024383,2,"2024-07-18T07:33:52.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525634,1721288032639,-500.0,0.00024383,2,"2024-07-18T07:33:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525635,1721288032652,-709.13,0.00024383,2,"2024-07-18T07:33:52.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525636,1721288032661,-341.56287483,0.00024383,2,"2024-07-18T07:33:52.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525637,1721288032671,-500.0,0.00024383,2,"2024-07-18T07:33:52.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525638,1721288032680,-500.0,0.00024383,2,"2024-07-18T07:33:52.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525639,1721288032690,-500.0,0.00024383,2,"2024-07-18T07:33:52.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525640,1721288032701,-571.73,0.00024383,2,"2024-07-18T07:33:52.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525641,1721288032711,-536.07277287,0.00024383,2,"2024-07-18T07:33:52.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525642,1721288032724,-500.0,0.00024383,2,"2024-07-18T07:33:52.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525643,1721288032738,-502.34576151,0.00024383,2,"2024-07-18T07:33:52.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525644,1721288032747,-500.0,0.00024383,2,"2024-07-18T07:33:52.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525645,1721288032758,-500.0,0.00024383,2,"2024-07-18T07:33:52.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525646,1721288032768,-500.0,0.00024383,2,"2024-07-18T07:33:52.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525647,1721288032778,-771.42,0.00024383,2,"2024-07-18T07:33:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525648,1721288032787,-393.7,0.00024383,2,"2024-07-18T07:33:52.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525649,1721288032796,-679.34,0.00024383,2,"2024-07-18T07:33:52.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525650,1721288032806,-500.0,0.00024383,2,"2024-07-18T07:33:52.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525651,1721288032815,-500.0,0.00024383,2,"2024-07-18T07:33:52.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525652,1721288032825,-500.0,0.00024383,2,"2024-07-18T07:33:52.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525653,1721288032835,-500.0,0.00024383,2,"2024-07-18T07:33:52.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525654,1721288032844,-500.0,0.00024383,2,"2024-07-18T07:33:52.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525655,1721288032854,-500.0,0.00024383,2,"2024-07-18T07:33:52.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525656,1721288032863,-500.0,0.00024383,2,"2024-07-18T07:33:52.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525657,1721288032873,-1055.96,0.00024383,2,"2024-07-18T07:33:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525658,1721288032883,-500.0,0.00024383,2,"2024-07-18T07:33:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525659,1721288032892,-500.0,0.00024383,2,"2024-07-18T07:33:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525660,1721288032901,-500.0,0.00024383,2,"2024-07-18T07:33:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525661,1721288032911,-500.0,0.00024383,2,"2024-07-18T07:33:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525662,1721288032920,-756.04,0.00024383,2,"2024-07-18T07:33:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525663,1721288032930,-703.28,0.00024383,2,"2024-07-18T07:33:52.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525664,1721288032940,-750.7,0.00024383,2,"2024-07-18T07:33:52.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525665,1721288032950,-500.0,0.00024383,2,"2024-07-18T07:33:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525666,1721288032959,-500.0,0.00024383,2,"2024-07-18T07:33:52.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525667,1721288032968,-500.0,0.00024383,2,"2024-07-18T07:33:52.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525668,1721288032978,-500.0,0.00024383,2,"2024-07-18T07:33:52.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525669,1721288032987,-500.0,0.00024383,2,"2024-07-18T07:33:52.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525670,1721288032997,-500.0,0.00024383,2,"2024-07-18T07:33:52.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525671,1721288033006,-1168.54,0.00024383,2,"2024-07-18T07:33:53.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525672,1721288033016,-500.0,0.00024383,2,"2024-07-18T07:33:53.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525673,1721288033025,-500.0,0.00024383,2,"2024-07-18T07:33:53.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525674,1721288033034,-500.0,0.00024383,2,"2024-07-18T07:33:53.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525675,1721288033044,-478.67427873,0.00024383,2,"2024-07-18T07:33:53.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525676,1721288033053,-500.0,0.00024383,2,"2024-07-18T07:33:53.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525677,1721288033061,-500.0,0.00024383,2,"2024-07-18T07:33:53.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525678,1721288033071,-509.55902205,0.00024383,2,"2024-07-18T07:33:53.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525679,1721288033080,-1538.77,0.00024383,2,"2024-07-18T07:33:53.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525680,1721288033090,-926.42,0.00024383,2,"2024-07-18T07:33:53.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525681,1721288033099,-1335.62,0.00024383,2,"2024-07-18T07:33:53.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525682,1721288033109,-1229.0,0.00024383,2,"2024-07-18T07:33:53.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525683,1721288033118,-500.0,0.00024383,2,"2024-07-18T07:33:53.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525684,1721288033127,-500.0,0.00024383,2,"2024-07-18T07:33:53.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525685,1721288033136,-477.98146841,0.00024383,2,"2024-07-18T07:33:53.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525686,1721288033146,-500.0,0.00024383,2,"2024-07-18T07:33:53.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525687,1721288033155,-500.0,0.00024383,2,"2024-07-18T07:33:53.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525688,1721288033164,-500.0,0.00024383,2,"2024-07-18T07:33:53.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525689,1721288033174,-984.25,0.00024383,2,"2024-07-18T07:33:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525690,1721288033183,-500.0,0.00024383,2,"2024-07-18T07:33:53.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525691,1721288033192,-500.0,0.00024383,2,"2024-07-18T07:33:53.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525692,1721288033201,-1387.55,0.00024383,2,"2024-07-18T07:33:53.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525693,1721288033211,-500.0,0.00024383,2,"2024-07-18T07:33:53.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525694,1721288033220,-500.0,0.00024383,2,"2024-07-18T07:33:53.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525695,1721288033231,-500.0,0.00024383,2,"2024-07-18T07:33:53.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525696,1721288033240,-501.65401384,0.00024383,2,"2024-07-18T07:33:53.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525697,1721288033251,-500.0,0.00024383,2,"2024-07-18T07:33:53.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525698,1721288033260,-925.35,0.00024383,2,"2024-07-18T07:33:53.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525699,1721288033270,-500.0,0.00024383,2,"2024-07-18T07:33:53.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525700,1721288033280,-542.52,0.00024383,2,"2024-07-18T07:33:53.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525701,1721288033290,-500.0,0.00024383,2,"2024-07-18T07:33:53.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525702,1721288033300,-500.0,0.00024383,2,"2024-07-18T07:33:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525703,1721288033310,-500.0,0.00024383,2,"2024-07-18T07:33:53.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525704,1721288033319,-500.0,0.00024383,2,"2024-07-18T07:33:53.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525705,1721288033329,-500.0,0.00024383,2,"2024-07-18T07:33:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525706,1721288033338,-500.0,0.00024383,2,"2024-07-18T07:33:53.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525707,1721288033348,-500.0,0.00024383,2,"2024-07-18T07:33:53.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525708,1721288033357,-542.08,0.00024383,2,"2024-07-18T07:33:53.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525709,1721288033366,-1699.26,0.00024383,2,"2024-07-18T07:33:53.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525710,1721288033376,-500.0,0.00024383,2,"2024-07-18T07:33:53.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525711,1721288033385,-560.08,0.00024383,2,"2024-07-18T07:33:53.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525712,1721288033394,-500.0,0.00024383,2,"2024-07-18T07:33:53.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525713,1721288033403,-500.0,0.00024383,2,"2024-07-18T07:33:53.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525714,1721288033412,-500.0,0.00024383,2,"2024-07-18T07:33:53.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525715,1721288033421,-500.0,0.00024383,2,"2024-07-18T07:33:53.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525716,1721288033431,-500.0,0.00024383,2,"2024-07-18T07:33:53.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525717,1721288033440,-500.0,0.00024383,2,"2024-07-18T07:33:53.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525718,1721288033450,-500.0,0.00024383,2,"2024-07-18T07:33:53.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525719,1721288033460,-500.0,0.00024383,2,"2024-07-18T07:33:53.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525720,1721288033469,-500.0,0.00024383,2,"2024-07-18T07:33:53.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525721,1721288033479,-500.0,0.00024383,2,"2024-07-18T07:33:53.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525722,1721288033490,-500.0,0.00024383,2,"2024-07-18T07:33:53.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525723,1721288033500,-1355.83,0.00024383,2,"2024-07-18T07:33:53.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525724,1721288033509,-505.95,0.00024383,2,"2024-07-18T07:33:53.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525725,1721288033519,-500.0,0.00024383,2,"2024-07-18T07:33:53.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525726,1721288033528,-500.0,0.00024383,2,"2024-07-18T07:33:53.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525727,1721288033538,-500.0,0.00024383,2,"2024-07-18T07:33:53.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525728,1721288033548,-500.0,0.00024383,2,"2024-07-18T07:33:53.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525729,1721288033559,-628.74,0.00024383,2,"2024-07-18T07:33:53.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525730,1721288033570,-310.2306355,0.00024383,2,"2024-07-18T07:33:53.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525731,1721288033580,-500.0,0.00024383,2,"2024-07-18T07:33:53.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525732,1721288033590,-500.0,0.00024383,2,"2024-07-18T07:33:53.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525733,1721288033600,-676.4,0.00024383,2,"2024-07-18T07:33:53.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525734,1721288033613,-538.06,0.00024383,2,"2024-07-18T07:33:53.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525735,1721288033622,-500.0,0.00024383,2,"2024-07-18T07:33:53.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525736,1721288033634,-500.0,0.00024383,2,"2024-07-18T07:33:53.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525737,1721288033647,-500.0,0.00024383,2,"2024-07-18T07:33:53.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525738,1721288033658,-500.0,0.00024383,2,"2024-07-18T07:33:53.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525739,1721288033667,-1065.58,0.00024383,2,"2024-07-18T07:33:53.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525740,1721288033676,-500.0,0.00024383,2,"2024-07-18T07:33:53.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525741,1721288033686,-500.0,0.00024383,2,"2024-07-18T07:33:53.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525742,1721288033695,-500.0,0.00024383,2,"2024-07-18T07:33:53.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525743,1721288033704,-500.0,0.00024383,2,"2024-07-18T07:33:53.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525744,1721288033714,-872.67,0.00024383,2,"2024-07-18T07:33:53.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525745,1721288033726,-500.0,0.00024383,2,"2024-07-18T07:33:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525746,1721288033736,-1348.92,0.00024383,2,"2024-07-18T07:33:53.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525747,1721288033745,-500.0,0.00024383,2,"2024-07-18T07:33:53.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525748,1721288033755,-406.46776367,0.00024383,2,"2024-07-18T07:33:53.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525749,1721288033766,-838.7,0.00024383,2,"2024-07-18T07:33:53.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525750,1721288033775,-500.0,0.00024383,2,"2024-07-18T07:33:53.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525751,1721288033785,-500.0,0.00024383,2,"2024-07-18T07:33:53.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525752,1721288033795,-500.0,0.00024383,2,"2024-07-18T07:33:53.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525753,1721288033805,-503.03,0.00024383,2,"2024-07-18T07:33:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525754,1721288033814,-500.0,0.00024383,2,"2024-07-18T07:33:53.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525755,1721288033825,-500.0,0.00024383,2,"2024-07-18T07:33:53.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525756,1721288033836,-500.0,0.00024383,2,"2024-07-18T07:33:53.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525757,1721288033847,-500.0,0.00024383,2,"2024-07-18T07:33:53.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525758,1721288033858,-500.0,0.00024383,2,"2024-07-18T07:33:53.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525759,1721288033868,-500.0,0.00024383,2,"2024-07-18T07:33:53.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525760,1721288033877,-500.0,0.00024383,2,"2024-07-18T07:33:53.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525761,1721288033887,-802.6,0.00024383,2,"2024-07-18T07:33:53.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525762,1721288033897,-500.0,0.00024383,2,"2024-07-18T07:33:53.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525763,1721288033907,-579.37,0.00024383,2,"2024-07-18T07:33:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525764,1721288033916,-780.83,0.00024383,2,"2024-07-18T07:33:53.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525765,1721288033926,-500.0,0.00024383,2,"2024-07-18T07:33:53.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525766,1721288033936,-781.35,0.00024383,2,"2024-07-18T07:33:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525767,1721288033945,-724.1,0.00024383,2,"2024-07-18T07:33:53.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525768,1721288033955,-500.0,0.00024383,2,"2024-07-18T07:33:53.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525769,1721288033965,-500.0,0.00024383,2,"2024-07-18T07:33:53.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525770,1721288033976,-500.0,0.00024383,2,"2024-07-18T07:33:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525771,1721288033986,-568.82,0.00024383,2,"2024-07-18T07:33:53.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525772,1721288033996,-1287.42,0.00024383,2,"2024-07-18T07:33:53.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525773,1721288034005,-500.0,0.00024383,2,"2024-07-18T07:33:54.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525774,1721288034015,-500.0,0.00024383,2,"2024-07-18T07:33:54.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525775,1721288034025,-500.0,0.00024383,2,"2024-07-18T07:33:54.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525776,1721288034036,-494.69725991,0.00024383,2,"2024-07-18T07:33:54.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525777,1721288034047,-771.73,0.00024383,2,"2024-07-18T07:33:54.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525778,1721288034056,-1353.92,0.00024383,2,"2024-07-18T07:33:54.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525779,1721288034067,-1387.82,0.00024383,2,"2024-07-18T07:33:54.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525780,1721288034078,-500.0,0.00024383,2,"2024-07-18T07:33:54.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525781,1721288034089,-500.0,0.00024383,2,"2024-07-18T07:33:54.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525782,1721288034099,-553.81,0.00024383,2,"2024-07-18T07:33:54.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525783,1721288034108,-500.0,0.00024383,2,"2024-07-18T07:33:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525784,1721288034117,-500.0,0.00024383,2,"2024-07-18T07:33:54.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525785,1721288034127,-500.0,0.00024383,2,"2024-07-18T07:33:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525786,1721288034137,-500.0,0.00024383,2,"2024-07-18T07:33:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525787,1721288034146,-500.0,0.00024383,2,"2024-07-18T07:33:54.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525788,1721288034157,-500.0,0.00024383,2,"2024-07-18T07:33:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525789,1721288034167,-500.0,0.00024383,2,"2024-07-18T07:33:54.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525790,1721288034176,-500.0,0.00024383,2,"2024-07-18T07:33:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525791,1721288034186,-682.98,0.00024383,2,"2024-07-18T07:33:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525792,1721288034197,-911.72,0.00024383,2,"2024-07-18T07:33:54.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525793,1721288034209,-819.38,0.00024383,2,"2024-07-18T07:33:54.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525794,1721288034220,-500.0,0.00024383,2,"2024-07-18T07:33:54.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525795,1721288034231,-972.31,0.00024383,2,"2024-07-18T07:33:54.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525796,1721288034242,-500.0,0.00024383,2,"2024-07-18T07:33:54.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525797,1721288034251,-500.0,0.00024383,2,"2024-07-18T07:33:54.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525798,1721288034261,-1109.76,0.00024383,2,"2024-07-18T07:33:54.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525799,1721288034270,-500.0,0.00024383,2,"2024-07-18T07:33:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525800,1721288034280,-594.12790317,0.00024383,2,"2024-07-18T07:33:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525801,1721288034290,-500.0,0.00024383,2,"2024-07-18T07:33:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525802,1721288034299,-836.26,0.00024383,2,"2024-07-18T07:33:54.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525803,1721288034308,-500.0,0.00024383,2,"2024-07-18T07:33:54.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525804,1721288034319,-500.0,0.00024383,2,"2024-07-18T07:33:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525805,1721288034329,-544.15,0.00024383,2,"2024-07-18T07:33:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525806,1721288034339,-744.75,0.00024383,2,"2024-07-18T07:33:54.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525807,1721288034348,-659.68,0.00024383,2,"2024-07-18T07:33:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525808,1721288034359,-500.0,0.00024383,2,"2024-07-18T07:33:54.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525809,1721288034370,-1074.46,0.00024383,2,"2024-07-18T07:33:54.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525810,1721288034382,-918.1,0.00024383,2,"2024-07-18T07:33:54.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525811,1721288034393,-500.0,0.00024383,2,"2024-07-18T07:33:54.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525812,1721288034404,-587.83971243,0.00024383,2,"2024-07-18T07:33:54.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525813,1721288034414,-637.37,0.00024383,2,"2024-07-18T07:33:54.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525814,1721288034425,-500.0,0.00024383,2,"2024-07-18T07:33:54.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525815,1721288034435,-500.0,0.00024383,2,"2024-07-18T07:33:54.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525816,1721288034447,-941.47,0.00024383,2,"2024-07-18T07:33:54.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525817,1721288034460,-500.0,0.00024383,2,"2024-07-18T07:33:54.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525818,1721288034484,-1715.0,0.00024383,2,"2024-07-18T07:33:54.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525819,1721288034494,-808.27,0.00024383,2,"2024-07-18T07:33:54.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525820,1721288034504,-500.0,0.00024383,2,"2024-07-18T07:33:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525821,1721288034513,-702.02,0.00024383,2,"2024-07-18T07:33:54.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525822,1721288034524,-543.92,0.00024383,2,"2024-07-18T07:33:54.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525823,1721288034533,-500.0,0.00024383,2,"2024-07-18T07:33:54.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525824,1721288034542,-235.08200723,0.00024383,2,"2024-07-18T07:33:54.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525825,1721288034552,-508.59882085,0.00024383,2,"2024-07-18T07:33:54.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525826,1721288034562,-505.18646231,0.00024383,2,"2024-07-18T07:33:54.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525827,1721288034571,-500.0,0.00024383,2,"2024-07-18T07:33:54.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525828,1721288034581,-848.98,0.00024383,2,"2024-07-18T07:33:54.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525829,1721288034590,-500.0,0.00024383,2,"2024-07-18T07:33:54.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525830,1721288034599,-500.0,0.00024383,2,"2024-07-18T07:33:54.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525831,1721288034608,-833.62,0.00024383,2,"2024-07-18T07:33:54.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525832,1721288034618,-747.03,0.00024383,2,"2024-07-18T07:33:54.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525833,1721288034627,-694.12,0.00024383,2,"2024-07-18T07:33:54.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525834,1721288034636,-463.31480529,0.00024383,2,"2024-07-18T07:33:54.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525835,1721288034646,-1393.96,0.00024383,2,"2024-07-18T07:33:54.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525836,1721288034659,-923.3,0.00024383,2,"2024-07-18T07:33:54.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525837,1721288034669,-864.51,0.00024383,2,"2024-07-18T07:33:54.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525838,1721288034679,-874.63,0.00024383,2,"2024-07-18T07:33:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525839,1721288034688,-500.0,0.00024383,2,"2024-07-18T07:33:54.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525840,1721288034698,-572.13,0.00024383,2,"2024-07-18T07:33:54.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525841,1721288034708,-500.0,0.00024383,2,"2024-07-18T07:33:54.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525842,1721288034717,-500.0,0.00024383,2,"2024-07-18T07:33:54.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525843,1721288034728,-768.44,0.00024383,2,"2024-07-18T07:33:54.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525844,1721288034738,-919.94,0.00024383,2,"2024-07-18T07:33:54.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525845,1721288034748,-510.98757214,0.00024383,2,"2024-07-18T07:33:54.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525846,1721288034757,-500.0,0.00024383,2,"2024-07-18T07:33:54.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525847,1721288034767,-500.0,0.00024383,2,"2024-07-18T07:33:54.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525848,1721288034776,-500.0,0.00024383,2,"2024-07-18T07:33:54.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525849,1721288034785,-500.0,0.00024383,2,"2024-07-18T07:33:54.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525850,1721288034795,-500.0,0.00024383,2,"2024-07-18T07:33:54.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525851,1721288034804,-500.0,0.00024383,2,"2024-07-18T07:33:54.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525852,1721288034814,-500.0,0.00024383,2,"2024-07-18T07:33:54.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525853,1721288034824,-567.01,0.00024383,2,"2024-07-18T07:33:54.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525854,1721288034834,-750.97,0.00024383,2,"2024-07-18T07:33:54.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525855,1721288034846,-204.18673092,0.00024383,2,"2024-07-18T07:33:54.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525856,1721288034856,-500.0,0.00024383,2,"2024-07-18T07:33:54.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525857,1721288034866,-664.81,0.00024383,2,"2024-07-18T07:33:54.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525858,1721288034876,-500.0,0.00024383,2,"2024-07-18T07:33:54.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525859,1721288034888,-1439.37,0.00024383,2,"2024-07-18T07:33:54.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525860,1721288034899,-317.63704343,0.00024383,2,"2024-07-18T07:33:54.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525861,1721288034909,-356.68593433,0.00024383,2,"2024-07-18T07:33:54.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525862,1721288034919,-820.24,0.00024383,2,"2024-07-18T07:33:54.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525863,1721288034928,-500.0,0.00024383,2,"2024-07-18T07:33:54.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525864,1721288034938,-500.0,0.00024383,2,"2024-07-18T07:33:54.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525865,1721288034948,-500.0,0.00024383,2,"2024-07-18T07:33:54.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525866,1721288034958,-659.88,0.00024383,2,"2024-07-18T07:33:54.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525867,1721288034982,-500.0,0.00024383,2,"2024-07-18T07:33:54.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525868,1721288034991,-675.36,0.00024383,2,"2024-07-18T07:33:54.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525869,1721288035001,-500.0,0.00024383,2,"2024-07-18T07:33:55.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525870,1721288035010,-500.0,0.00024383,2,"2024-07-18T07:33:55.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525871,1721288035021,-1239.37,0.00024383,2,"2024-07-18T07:33:55.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525872,1721288035031,-587.43,0.00024383,2,"2024-07-18T07:33:55.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525873,1721288035040,-510.45288882,0.00024383,2,"2024-07-18T07:33:55.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525874,1721288035050,-500.0,0.00024383,2,"2024-07-18T07:33:55.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525875,1721288035059,-500.0,0.00024383,2,"2024-07-18T07:33:55.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525876,1721288035069,-500.0,0.00024383,2,"2024-07-18T07:33:55.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525877,1721288035078,-500.0,0.00024383,2,"2024-07-18T07:33:55.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525878,1721288035087,-1037.75,0.00024383,2,"2024-07-18T07:33:55.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525879,1721288035097,-1312.95,0.00024383,2,"2024-07-18T07:33:55.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525880,1721288035107,-500.0,0.00024383,2,"2024-07-18T07:33:55.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525881,1721288035117,-500.0,0.00024383,2,"2024-07-18T07:33:55.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525882,1721288035126,-1508.18,0.00024383,2,"2024-07-18T07:33:55.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525883,1721288035135,-759.36,0.00024383,2,"2024-07-18T07:33:55.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525884,1721288035145,-500.0,0.00024383,2,"2024-07-18T07:33:55.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525885,1721288035154,-589.69,0.00024383,2,"2024-07-18T07:33:55.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525886,1721288035163,-589.59,0.00024383,2,"2024-07-18T07:33:55.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525887,1721288035173,-500.0,0.00024383,2,"2024-07-18T07:33:55.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525888,1721288035182,-500.0,0.00024383,2,"2024-07-18T07:33:55.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525889,1721288035192,-500.0,0.00024383,2,"2024-07-18T07:33:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525890,1721288035202,-519.36,0.00024383,2,"2024-07-18T07:33:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525891,1721288035211,-500.0,0.00024383,2,"2024-07-18T07:33:55.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525892,1721288035221,-465.48,0.00024383,2,"2024-07-18T07:33:55.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525893,1721288035231,-500.0,0.00024383,2,"2024-07-18T07:33:55.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525894,1721288035240,-500.0,0.00024383,2,"2024-07-18T07:33:55.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525895,1721288035250,-500.0,0.00024383,2,"2024-07-18T07:33:55.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525896,1721288035259,-500.0,0.00024383,2,"2024-07-18T07:33:55.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525897,1721288035269,-1570.3,0.00024383,2,"2024-07-18T07:33:55.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525898,1721288035279,-500.0,0.00024383,2,"2024-07-18T07:33:55.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525899,1721288035288,-500.0,0.00024383,2,"2024-07-18T07:33:55.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525900,1721288035298,-500.0,0.00024383,2,"2024-07-18T07:33:55.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525901,1721288035307,-500.0,0.00024383,2,"2024-07-18T07:33:55.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525902,1721288035317,-684.5,0.00024383,2,"2024-07-18T07:33:55.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525903,1721288035326,-498.31277847,0.00024383,2,"2024-07-18T07:33:55.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525904,1721288035336,-500.0,0.00024383,2,"2024-07-18T07:33:55.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525905,1721288035345,-778.25,0.00024383,2,"2024-07-18T07:33:55.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525906,1721288035355,-1825.46,0.00024383,2,"2024-07-18T07:33:55.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525907,1721288035364,-500.0,0.00024383,2,"2024-07-18T07:33:55.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525908,1721288035374,-647.56,0.00024383,2,"2024-07-18T07:33:55.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525909,1721288035383,-1501.12,0.00024383,2,"2024-07-18T07:33:55.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525910,1721288035393,-500.0,0.00024383,2,"2024-07-18T07:33:55.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525911,1721288035402,-500.0,0.00024383,2,"2024-07-18T07:33:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525912,1721288035410,-500.0,0.00024383,2,"2024-07-18T07:33:55.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525913,1721288035420,-500.0,0.00024383,2,"2024-07-18T07:33:55.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525914,1721288035429,-649.76,0.00024383,2,"2024-07-18T07:33:55.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525915,1721288035439,-698.16,0.00024383,2,"2024-07-18T07:33:55.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525916,1721288035448,-500.0,0.00024383,2,"2024-07-18T07:33:55.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525917,1721288035465,-512.53908992,0.00024383,2,"2024-07-18T07:33:55.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525918,1721288035476,-500.0,0.00024383,2,"2024-07-18T07:33:55.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525919,1721288035602,-500.0,0.00024383,2,"2024-07-18T07:33:55.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525920,1721288035611,-838.21,0.00024383,2,"2024-07-18T07:33:55.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525921,1721288035621,-500.0,0.00024383,2,"2024-07-18T07:33:55.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525922,1721288035630,-500.0,0.00024383,2,"2024-07-18T07:33:55.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525923,1721288035640,-832.49,0.00024383,2,"2024-07-18T07:33:55.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525924,1721288035653,-500.0,0.00024383,2,"2024-07-18T07:33:55.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525925,1721288035663,-500.0,0.00024383,2,"2024-07-18T07:33:55.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525926,1721288035673,-635.85,0.00024383,2,"2024-07-18T07:33:55.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525927,1721288035683,-500.0,0.00024383,2,"2024-07-18T07:33:55.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525928,1721288035694,-500.0,0.00024383,2,"2024-07-18T07:33:55.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525929,1721288035704,-1002.59,0.00024383,2,"2024-07-18T07:33:55.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525930,1721288035728,-500.0,0.00024383,2,"2024-07-18T07:33:55.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525931,1721288035739,-500.0,0.00024383,2,"2024-07-18T07:33:55.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525932,1721288035749,-500.0,0.00024383,2,"2024-07-18T07:33:55.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525933,1721288035762,-500.0,0.00024383,2,"2024-07-18T07:33:55.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525934,1721288035772,-1264.99,0.00024383,2,"2024-07-18T07:33:55.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525935,1721288035782,-558.12,0.00024383,2,"2024-07-18T07:33:55.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525936,1721288035792,-667.65,0.00024383,2,"2024-07-18T07:33:55.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525937,1721288035801,-828.72,0.00024383,2,"2024-07-18T07:33:55.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525938,1721288035812,-935.3,0.00024383,2,"2024-07-18T07:33:55.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525939,1721288035821,-825.13,0.00024383,2,"2024-07-18T07:33:55.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525940,1721288035831,-500.0,0.00024383,2,"2024-07-18T07:33:55.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525941,1721288035840,-500.0,0.00024383,2,"2024-07-18T07:33:55.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525942,1721288035850,-499.9213292,0.00024383,2,"2024-07-18T07:33:55.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525943,1721288035859,-500.0,0.00024383,2,"2024-07-18T07:33:55.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525944,1721288035869,-500.0,0.00024383,2,"2024-07-18T07:33:55.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525945,1721288035879,-572.09,0.00024383,2,"2024-07-18T07:33:55.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525946,1721288035889,-500.0,0.00024383,2,"2024-07-18T07:33:55.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525947,1721288035900,-801.73,0.00024383,2,"2024-07-18T07:33:55.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525948,1721288035910,-501.08935122,0.00024383,2,"2024-07-18T07:33:55.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525949,1721288035920,-829.06,0.00024383,2,"2024-07-18T07:33:55.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525950,1721288035932,-500.0,0.00024383,2,"2024-07-18T07:33:55.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525951,1721288035941,-631.82,0.00024383,2,"2024-07-18T07:33:55.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525952,1721288035951,-500.48,0.00024383,2,"2024-07-18T07:33:55.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525953,1721288035966,-500.0,0.00024383,2,"2024-07-18T07:33:55.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525954,1721288035975,-1500.37,0.00024383,2,"2024-07-18T07:33:55.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525955,1721288035985,-500.0,0.00024383,2,"2024-07-18T07:33:55.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525956,1721288035996,-533.21,0.00024383,2,"2024-07-18T07:33:55.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525957,1721288036006,-993.33,0.00024383,2,"2024-07-18T07:33:56.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525958,1721288036017,-500.0,0.00024383,2,"2024-07-18T07:33:56.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525959,1721288036027,-500.0,0.00024383,2,"2024-07-18T07:33:56.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525960,1721288036037,-500.0,0.00024383,2,"2024-07-18T07:33:56.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525961,1721288036047,-614.68,0.00024383,2,"2024-07-18T07:33:56.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525962,1721288036057,-839.63,0.00024383,2,"2024-07-18T07:33:56.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525963,1721288036067,-1099.16,0.00024383,2,"2024-07-18T07:33:56.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525964,1721288036077,-2190.92,0.00024383,2,"2024-07-18T07:33:56.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525965,1721288036087,-500.0,0.00024383,2,"2024-07-18T07:33:56.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525966,1721288036097,-505.53555422,0.00024383,2,"2024-07-18T07:33:56.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525967,1721288036109,-769.89,0.00024383,2,"2024-07-18T07:33:56.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525968,1721288036119,-1387.79,0.00024383,2,"2024-07-18T07:33:56.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525969,1721288036129,-860.39,0.00024383,2,"2024-07-18T07:33:56.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525970,1721288036138,-916.75,0.00024383,2,"2024-07-18T07:33:56.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525971,1721288036148,-500.0,0.00024383,2,"2024-07-18T07:33:56.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525972,1721288036159,-500.0,0.00024383,2,"2024-07-18T07:33:56.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525973,1721288036170,-500.0,0.00024383,2,"2024-07-18T07:33:56.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525974,1721288036181,-621.09,0.00024383,2,"2024-07-18T07:33:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525975,1721288036191,-500.0,0.00024383,2,"2024-07-18T07:33:56.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525976,1721288036201,-2607.0,0.00024383,2,"2024-07-18T07:33:56.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525977,1721288036214,-500.0,0.00024383,2,"2024-07-18T07:33:56.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525978,1721288036225,-500.0,0.00024383,2,"2024-07-18T07:33:56.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525979,1721288036235,-500.0,0.00024383,2,"2024-07-18T07:33:56.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525980,1721288036244,-934.95,0.00024383,2,"2024-07-18T07:33:56.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525981,1721288036254,-634.32,0.00024383,2,"2024-07-18T07:33:56.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525982,1721288036263,-1185.83,0.00024383,2,"2024-07-18T07:33:56.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525983,1721288036273,-714.68,0.00024383,2,"2024-07-18T07:33:56.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525984,1721288036283,-500.0,0.00024383,2,"2024-07-18T07:33:56.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525985,1721288036294,-500.0,0.00024383,2,"2024-07-18T07:33:56.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525986,1721288036306,-706.1,0.00024383,2,"2024-07-18T07:33:56.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525987,1721288036319,-992.23,0.00024383,2,"2024-07-18T07:33:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525988,1721288036330,-719.06,0.00024383,2,"2024-07-18T07:33:56.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525989,1721288036339,-500.0,0.00024383,2,"2024-07-18T07:33:56.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525990,1721288036349,-500.0,0.00024383,2,"2024-07-18T07:33:56.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525991,1721288036360,-879.71,0.00024383,2,"2024-07-18T07:33:56.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525992,1721288036371,-962.74,0.00024383,2,"2024-07-18T07:33:56.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525993,1721288036380,-4194.17,0.00024383,2,"2024-07-18T07:33:56.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525994,1721288036391,-500.0,0.00024383,2,"2024-07-18T07:33:56.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525995,1721288036401,-500.0,0.00024383,2,"2024-07-18T07:33:56.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525996,1721288036413,-500.0,0.00024383,2,"2024-07-18T07:33:56.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525997,1721288036423,-500.0,0.00024383,2,"2024-07-18T07:33:56.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525998,1721288036435,-500.0,0.00024383,2,"2024-07-18T07:33:56.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525999,1721288036444,-500.0,0.00024383,2,"2024-07-18T07:33:56.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526000,1721288036453,-796.16,0.00024383,2,"2024-07-18T07:33:56.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526001,1721288036465,-845.59,0.00024383,2,"2024-07-18T07:33:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526002,1721288036474,-500.0,0.00024383,2,"2024-07-18T07:33:56.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526003,1721288036484,-1343.67,0.00024383,2,"2024-07-18T07:33:56.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526004,1721288036494,-518.87281323,0.00024383,2,"2024-07-18T07:33:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526005,1721288036505,-607.98,0.00024383,2,"2024-07-18T07:33:56.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526006,1721288036516,-500.0,0.00024383,2,"2024-07-18T07:33:56.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526007,1721288036526,-884.87,0.00024383,2,"2024-07-18T07:33:56.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526008,1721288036536,-500.0,0.00024383,2,"2024-07-18T07:33:56.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526009,1721288036546,-500.0,0.00024383,2,"2024-07-18T07:33:56.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526010,1721288036555,-500.0,0.00024383,2,"2024-07-18T07:33:56.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526011,1721288036565,-563.78,0.00024383,2,"2024-07-18T07:33:56.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526012,1721288036574,-500.0,0.00024383,2,"2024-07-18T07:33:56.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526013,1721288036583,-664.21,0.00024383,2,"2024-07-18T07:33:56.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526014,1721288036593,-500.0,0.00024383,2,"2024-07-18T07:33:56.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526015,1721288036603,-500.0,0.00024383,2,"2024-07-18T07:33:56.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526016,1721288036613,-619.48,0.00024383,2,"2024-07-18T07:33:56.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526017,1721288036622,-1023.41,0.00024383,2,"2024-07-18T07:33:56.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526018,1721288036632,-500.0,0.00024383,2,"2024-07-18T07:33:56.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526019,1721288036643,-4286.57,0.00024383,2,"2024-07-18T07:33:56.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526020,1721288036658,-500.0,0.00024383,2,"2024-07-18T07:33:56.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526021,1721288036667,-759.2,0.00024383,2,"2024-07-18T07:33:56.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526022,1721288036676,-500.0,0.00024383,2,"2024-07-18T07:33:56.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526023,1721288036686,-500.0,0.00024383,2,"2024-07-18T07:33:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526024,1721288036695,-500.0,0.00024383,2,"2024-07-18T07:33:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526025,1721288036704,-1303.0,0.00024383,2,"2024-07-18T07:33:56.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526026,1721288036714,-664.93,0.00024383,2,"2024-07-18T07:33:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526027,1721288036725,-799.99,0.00024383,2,"2024-07-18T07:33:56.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526028,1721288036736,-699.13,0.00024383,2,"2024-07-18T07:33:56.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526029,1721288036747,-779.15,0.00024383,2,"2024-07-18T07:33:56.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526030,1721288036757,-500.0,0.00024383,2,"2024-07-18T07:33:56.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526031,1721288036767,-840.9,0.00024383,2,"2024-07-18T07:33:56.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526032,1721288036777,-705.02,0.00024383,2,"2024-07-18T07:33:56.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526033,1721288036786,-500.0,0.00024383,2,"2024-07-18T07:33:56.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526034,1721288036795,-500.0,0.00024383,2,"2024-07-18T07:33:56.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526035,1721288036805,-500.0,0.00024383,2,"2024-07-18T07:33:56.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526036,1721288036814,-500.0,0.00024383,2,"2024-07-18T07:33:56.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526037,1721288036823,-500.0,0.00024383,2,"2024-07-18T07:33:56.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526038,1721288036833,-712.43,0.00024383,2,"2024-07-18T07:33:56.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526039,1721288036842,-615.07,0.00024383,2,"2024-07-18T07:33:56.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526040,1721288036853,-500.0,0.00024383,2,"2024-07-18T07:33:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526041,1721288036863,-640.55,0.00024383,2,"2024-07-18T07:33:56.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526042,1721288036875,-500.0,0.00024383,2,"2024-07-18T07:33:56.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526043,1721288036884,-842.93,0.00024383,2,"2024-07-18T07:33:56.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526044,1721288036893,-1213.95,0.00024383,2,"2024-07-18T07:33:56.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526045,1721288036902,-500.0,0.00024383,2,"2024-07-18T07:33:56.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526046,1721288036912,-500.0,0.00024383,2,"2024-07-18T07:33:56.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526047,1721288036922,-500.0,0.00024383,2,"2024-07-18T07:33:56.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526048,1721288036931,-515.65,0.00024383,2,"2024-07-18T07:33:56.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526049,1721288036941,-500.0,0.00024383,2,"2024-07-18T07:33:56.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526050,1721288036950,-500.0,0.00024383,2,"2024-07-18T07:33:56.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526051,1721288036960,-222.02904064,0.00024383,2,"2024-07-18T07:33:56.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526052,1721288036970,-964.94,0.00024383,2,"2024-07-18T07:33:56.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526053,1721288036979,-592.68,0.00024383,2,"2024-07-18T07:33:56.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526054,1721288036988,-6375.98,0.00024383,2,"2024-07-18T07:33:56.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526055,1721288036997,-1083.93,0.00024383,2,"2024-07-18T07:33:56.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526056,1721288037006,-1379.21,0.00024383,2,"2024-07-18T07:33:57.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526057,1721288037015,-1037.41,0.00024383,2,"2024-07-18T07:33:57.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526058,1721288037024,-500.0,0.00024383,2,"2024-07-18T07:33:57.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526059,1721288037034,-500.0,0.00024383,2,"2024-07-18T07:33:57.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526060,1721288037043,-1777.51,0.00024383,2,"2024-07-18T07:33:57.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526061,1721288037053,-559.08,0.00024383,2,"2024-07-18T07:33:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526062,1721288037062,-500.0,0.00024383,2,"2024-07-18T07:33:57.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526063,1721288037072,-500.0,0.00024383,2,"2024-07-18T07:33:57.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526064,1721288037082,-1444.47,0.00024383,2,"2024-07-18T07:33:57.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526065,1721288037091,-500.0,0.00024383,2,"2024-07-18T07:33:57.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526066,1721288037100,-1147.47,0.00024383,2,"2024-07-18T07:33:57.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526067,1721288037110,-500.0,0.00024383,2,"2024-07-18T07:33:57.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526068,1721288037120,-500.0,0.00024383,2,"2024-07-18T07:33:57.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526069,1721288037129,-815.97,0.00024383,2,"2024-07-18T07:33:57.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526070,1721288037139,-1394.22,0.00024383,2,"2024-07-18T07:33:57.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526071,1721288037148,-500.0,0.00024383,2,"2024-07-18T07:33:57.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526072,1721288037158,-1149.47,0.00024383,2,"2024-07-18T07:33:57.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526073,1721288037168,-500.0,0.00024383,2,"2024-07-18T07:33:57.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526074,1721288037178,-500.0,0.00024383,2,"2024-07-18T07:33:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526075,1721288037187,-588.95,0.00024383,2,"2024-07-18T07:33:57.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526076,1721288037196,-7884.99,0.00024383,2,"2024-07-18T07:33:57.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526077,1721288037206,-500.0,0.00024383,2,"2024-07-18T07:33:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526078,1721288037216,-1142.52,0.00024383,2,"2024-07-18T07:33:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526079,1721288037225,-2350.96,0.00024383,2,"2024-07-18T07:33:57.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526080,1721288037234,-500.0,0.00024383,2,"2024-07-18T07:33:57.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526081,1721288037244,-500.0,0.00024383,2,"2024-07-18T07:33:57.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526082,1721288037253,-817.71,0.00024383,2,"2024-07-18T07:33:57.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526083,1721288037263,-751.24,0.00024383,2,"2024-07-18T07:33:57.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526084,1721288037272,-567.84,0.00024383,2,"2024-07-18T07:33:57.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526085,1721288037282,-504.9111699,0.00024383,2,"2024-07-18T07:33:57.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526086,1721288037293,-500.0,0.00024383,2,"2024-07-18T07:33:57.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526087,1721288037304,-518.01,0.00024383,2,"2024-07-18T07:33:57.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526088,1721288037315,-1047.43,0.00024383,2,"2024-07-18T07:33:57.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526089,1721288037325,-9262.82,0.00024383,2,"2024-07-18T07:33:57.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526090,1721288037334,-576.17,0.00024383,2,"2024-07-18T07:33:57.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526091,1721288037343,-500.0,0.00024383,2,"2024-07-18T07:33:57.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526092,1721288037353,-500.0,0.00024383,2,"2024-07-18T07:33:57.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526093,1721288037362,-500.0,0.00024383,2,"2024-07-18T07:33:57.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526094,1721288037371,-500.0,0.00024383,2,"2024-07-18T07:33:57.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526095,1721288037383,-943.1,0.00024383,2,"2024-07-18T07:33:57.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526096,1721288037394,-714.81,0.00024383,2,"2024-07-18T07:33:57.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526097,1721288037405,-538.28189896,0.00024383,2,"2024-07-18T07:33:57.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526098,1721288037415,-505.92255225,0.00024383,2,"2024-07-18T07:33:57.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526099,1721288037426,-559.22,0.00024383,2,"2024-07-18T07:33:57.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526100,1721288037435,-1700.34,0.00024383,2,"2024-07-18T07:33:57.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526101,1721288037444,-671.4,0.00024383,2,"2024-07-18T07:33:57.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526102,1721288037454,-500.0,0.00024383,2,"2024-07-18T07:33:57.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526103,1721288037464,-595.86,0.00024383,2,"2024-07-18T07:33:57.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526104,1721288037474,-500.0,0.00024383,2,"2024-07-18T07:33:57.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526105,1721288037483,-500.0,0.00024383,2,"2024-07-18T07:33:57.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526106,1721288037493,-514.91762433,0.00024383,2,"2024-07-18T07:33:57.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526107,1721288037502,-500.0,0.00024383,2,"2024-07-18T07:33:57.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526108,1721288037512,-897.02,0.00024383,2,"2024-07-18T07:33:57.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526109,1721288037521,-500.0,0.00024383,2,"2024-07-18T07:33:57.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526110,1721288037530,-919.85,0.00024383,2,"2024-07-18T07:33:57.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526111,1721288037540,-763.5,0.00024383,2,"2024-07-18T07:33:57.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526112,1721288037549,-812.96,0.00024383,2,"2024-07-18T07:33:57.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526113,1721288037558,-709.03,0.00024383,2,"2024-07-18T07:33:57.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526114,1721288037568,-915.85,0.00024383,2,"2024-07-18T07:33:57.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526115,1721288037578,-500.0,0.00024383,2,"2024-07-18T07:33:57.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526116,1721288037587,-500.0,0.00024383,2,"2024-07-18T07:33:57.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526117,1721288037597,-1583.56,0.00024383,2,"2024-07-18T07:33:57.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526118,1721288037606,-634.02,0.00024383,2,"2024-07-18T07:33:57.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526119,1721288037615,-1450.66,0.00024383,2,"2024-07-18T07:33:57.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526120,1721288037625,-503.2510968,0.00024383,2,"2024-07-18T07:33:57.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526121,1721288037634,-500.0,0.00024383,2,"2024-07-18T07:33:57.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526122,1721288037644,-708.78,0.00024383,2,"2024-07-18T07:33:57.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526123,1721288037657,-948.76,0.00024383,2,"2024-07-18T07:33:57.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526124,1721288037666,-500.0,0.00024383,2,"2024-07-18T07:33:57.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526125,1721288037676,-1051.57,0.00024383,2,"2024-07-18T07:33:57.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526126,1721288037686,-2003.88,0.00024383,2,"2024-07-18T07:33:57.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526127,1721288037695,-796.81,0.00024383,2,"2024-07-18T07:33:57.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526128,1721288037704,-601.06,0.00024383,2,"2024-07-18T07:33:57.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526129,1721288037714,-500.0,0.00024383,2,"2024-07-18T07:33:57.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526130,1721288037727,-500.0,0.00024383,2,"2024-07-18T07:33:57.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526131,1721288037736,-515.65,0.00024383,2,"2024-07-18T07:33:57.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526132,1721288037745,-1013.83,0.00024383,2,"2024-07-18T07:33:57.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526133,1721288037755,-544.27,0.00024383,2,"2024-07-18T07:33:57.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526134,1721288037766,-503.35,0.00024383,2,"2024-07-18T07:33:57.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526135,1721288037775,-1299.19,0.00024383,2,"2024-07-18T07:33:57.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526136,1721288037784,-1547.31,0.00024383,2,"2024-07-18T07:33:57.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526137,1721288037793,-500.0,0.00024383,2,"2024-07-18T07:33:57.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526138,1721288037802,-500.0,0.00024383,2,"2024-07-18T07:33:57.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526139,1721288037811,-500.0,0.00024383,2,"2024-07-18T07:33:57.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526140,1721288038153,-612.66,0.00024383,2,"2024-07-18T07:33:58.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526141,1721288038164,-957.7,0.00024383,2,"2024-07-18T07:33:58.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526142,1721288038174,-999.04,0.00024383,2,"2024-07-18T07:33:58.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526143,1721288038183,-677.55,0.00024383,2,"2024-07-18T07:33:58.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526144,1721288038193,-500.0,0.00024383,2,"2024-07-18T07:33:58.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526145,1721288038202,-549.83,0.00024383,2,"2024-07-18T07:33:58.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526146,1721288038213,-798.47,0.00024383,2,"2024-07-18T07:33:58.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526147,1721288038223,-500.0,0.00024383,2,"2024-07-18T07:33:58.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526148,1721288038233,-695.01,0.00024383,2,"2024-07-18T07:33:58.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526149,1721288038243,-500.0,0.00024383,2,"2024-07-18T07:33:58.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526150,1721288038252,-500.0,0.00024383,2,"2024-07-18T07:33:58.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526151,1721288038262,-500.0,0.00024383,2,"2024-07-18T07:33:58.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526152,1721288038272,-518.09,0.00024383,2,"2024-07-18T07:33:58.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526153,1721288038281,-500.0,0.00024383,2,"2024-07-18T07:33:58.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526154,1721288038290,-813.28,0.00024383,2,"2024-07-18T07:33:58.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526155,1721288038300,-1656.81,0.00024383,2,"2024-07-18T07:33:58.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526156,1721288038309,-945.22,0.00024383,2,"2024-07-18T07:33:58.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526157,1721288038319,-947.17,0.00024383,2,"2024-07-18T07:33:58.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526158,1721288038328,-539.79,0.00024383,2,"2024-07-18T07:33:58.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526159,1721288038338,-500.0,0.00024383,2,"2024-07-18T07:33:58.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526160,1721288038348,-706.37,0.00024383,2,"2024-07-18T07:33:58.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526161,1721288038357,-500.0,0.00024383,2,"2024-07-18T07:33:58.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526162,1721288038367,-1135.75,0.00024383,2,"2024-07-18T07:33:58.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526163,1721288038377,-289.04929831,0.00024383,2,"2024-07-18T07:33:58.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526164,1721288038387,-673.53,0.00024383,2,"2024-07-18T07:33:58.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526165,1721288038397,-3128.96,0.00024383,2,"2024-07-18T07:33:58.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526166,1721288038407,-339.29670183,0.00024383,2,"2024-07-18T07:33:58.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526167,1721288038417,-500.0,0.00024383,2,"2024-07-18T07:33:58.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526168,1721288038426,-504.35076964,0.00024383,2,"2024-07-18T07:33:58.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526169,1721288038436,-557.31,0.00024383,2,"2024-07-18T07:33:58.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526170,1721288038446,-500.0,0.00024383,2,"2024-07-18T07:33:58.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526171,1721288038456,-669.1,0.00024383,2,"2024-07-18T07:33:58.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526172,1721288038470,-3223.32,0.00024383,2,"2024-07-18T07:33:58.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526173,1721288038480,-842.49,0.00024383,2,"2024-07-18T07:33:58.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526174,1721288038490,-500.0,0.00024383,2,"2024-07-18T07:33:58.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526175,1721288038499,-542.57,0.00024383,2,"2024-07-18T07:33:58.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526176,1721288038509,-836.84,0.00024383,2,"2024-07-18T07:33:58.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526177,1721288038519,-884.02,0.00024383,2,"2024-07-18T07:33:58.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526178,1721288038530,-1416.46,0.00024383,2,"2024-07-18T07:33:58.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526179,1721288038540,-525.77,0.00024383,2,"2024-07-18T07:33:58.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526180,1721288038550,-500.0,0.00024383,2,"2024-07-18T07:33:58.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526181,1721288038561,-808.77,0.00024383,2,"2024-07-18T07:33:58.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526182,1721288038571,-500.0,0.00024383,2,"2024-07-18T07:33:58.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526183,1721288038581,-500.0,0.00024383,2,"2024-07-18T07:33:58.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526184,1721288038591,-888.04,0.00024383,2,"2024-07-18T07:33:58.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526185,1721288038602,-813.18,0.00024383,2,"2024-07-18T07:33:58.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526186,1721288038611,-2204.96,0.00024383,2,"2024-07-18T07:33:58.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526187,1721288038621,-500.0,0.00024383,2,"2024-07-18T07:33:58.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526188,1721288038631,-617.34,0.00024383,2,"2024-07-18T07:33:58.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526189,1721288038642,-503.15,0.00024383,2,"2024-07-18T07:33:58.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526190,1721288038656,-500.0,0.00024383,2,"2024-07-18T07:33:58.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526191,1721288038666,-500.0,0.00024383,2,"2024-07-18T07:33:58.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526192,1721288038675,-550.97,0.00024383,2,"2024-07-18T07:33:58.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526193,1721288038685,-500.0,0.00024383,2,"2024-07-18T07:33:58.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526194,1721288038695,-500.0,0.00024383,2,"2024-07-18T07:33:58.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526195,1721288038706,-773.79,0.00024383,2,"2024-07-18T07:33:58.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526196,1721288038716,-1258.11,0.00024383,2,"2024-07-18T07:33:58.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526197,1721288038727,-556.49,0.00024383,2,"2024-07-18T07:33:58.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526198,1721288038738,-1541.61,0.00024383,2,"2024-07-18T07:33:58.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526199,1721288038748,-1497.76,0.00024383,2,"2024-07-18T07:33:58.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526200,1721288038758,-500.0,0.00024383,2,"2024-07-18T07:33:58.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526201,1721288038768,-923.36,0.00024383,2,"2024-07-18T07:33:58.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526202,1721288038779,-500.0,0.00024383,2,"2024-07-18T07:33:58.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526203,1721288038789,-500.0,0.00024383,2,"2024-07-18T07:33:58.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526204,1721288038799,-698.16,0.00024383,2,"2024-07-18T07:33:58.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526205,1721288038809,-1777.63,0.00024383,2,"2024-07-18T07:33:58.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526206,1721288038819,-1751.66,0.00024383,2,"2024-07-18T07:33:58.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526207,1721288038828,-500.0,0.00024383,2,"2024-07-18T07:33:58.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526208,1721288038837,-500.0,0.00024383,2,"2024-07-18T07:33:58.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526209,1721288038847,-1440.65,0.00024383,2,"2024-07-18T07:33:58.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526210,1721288038857,-748.62,0.00024383,2,"2024-07-18T07:33:58.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526211,1721288038867,-702.74,0.00024383,2,"2024-07-18T07:33:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526212,1721288038876,-500.0,0.00024383,2,"2024-07-18T07:33:58.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526213,1721288038886,-500.0,0.00024383,2,"2024-07-18T07:33:58.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526214,1721288038898,-600.34,0.00024383,2,"2024-07-18T07:33:58.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526215,1721288038909,-1459.37,0.00024383,2,"2024-07-18T07:33:58.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526216,1721288038919,-500.0,0.00024383,2,"2024-07-18T07:33:58.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526217,1721288038928,-834.65,0.00024383,2,"2024-07-18T07:33:58.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526218,1721288038938,-574.9,0.00024383,2,"2024-07-18T07:33:58.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526219,1721288038947,-967.34,0.00024383,2,"2024-07-18T07:33:58.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526220,1721288038957,-500.0,0.00024383,2,"2024-07-18T07:33:58.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526221,1721288038968,-945.46,0.00024383,2,"2024-07-18T07:33:58.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526222,1721288038978,-500.0,0.00024383,2,"2024-07-18T07:33:58.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526223,1721288038988,-500.0,0.00024383,2,"2024-07-18T07:33:58.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526224,1721288038998,-6789.46,0.00024383,2,"2024-07-18T07:33:58.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526225,1721288039008,-1649.03,0.00024383,2,"2024-07-18T07:33:59.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526226,1721288039018,-1351.16,0.00024383,2,"2024-07-18T07:33:59.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526227,1721288039027,-846.83,0.00024383,2,"2024-07-18T07:33:59.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526228,1721288039037,-3838.48,0.00024383,2,"2024-07-18T07:33:59.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526229,1721288039047,-727.83,0.00024383,2,"2024-07-18T07:33:59.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526230,1721288039057,-500.0,0.00024383,2,"2024-07-18T07:33:59.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526231,1721288039067,-500.0,0.00024383,2,"2024-07-18T07:33:59.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526232,1721288039078,-1099.8,0.00024383,2,"2024-07-18T07:33:59.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526233,1721288039087,-592.88,0.00024383,2,"2024-07-18T07:33:59.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526234,1721288039097,-500.0,0.00024383,2,"2024-07-18T07:33:59.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526235,1721288039106,-758.27,0.00024383,2,"2024-07-18T07:33:59.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526236,1721288039116,-1314.69,0.00024383,2,"2024-07-18T07:33:59.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526237,1721288039126,-660.25,0.00024383,2,"2024-07-18T07:33:59.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526238,1721288039136,-508.63859377,0.00024383,2,"2024-07-18T07:33:59.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526239,1721288039145,-1225.2,0.00024383,2,"2024-07-18T07:33:59.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526240,1721288039156,-690.8,0.00024383,2,"2024-07-18T07:33:59.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526241,1721288039166,-500.0,0.00024383,2,"2024-07-18T07:33:59.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526242,1721288039175,-815.9,0.00024383,2,"2024-07-18T07:33:59.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526243,1721288039185,-500.0,0.00024383,2,"2024-07-18T07:33:59.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526244,1721288039195,-500.0,0.00024383,2,"2024-07-18T07:33:59.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526245,1721288039205,-1445.6,0.00024383,2,"2024-07-18T07:33:59.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526246,1721288039218,-1000.0,0.00024383,2,"2024-07-18T07:33:59.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526247,1721288039227,-1211.24,0.00024383,2,"2024-07-18T07:33:59.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526248,1721288039237,-764.9,0.00024383,2,"2024-07-18T07:33:59.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526249,1721288039247,-500.0,0.00024383,2,"2024-07-18T07:33:59.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526250,1721288039257,-1017.79,0.00024383,2,"2024-07-18T07:33:59.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526251,1721288039267,-500.0,0.00024383,2,"2024-07-18T07:33:59.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526252,1721288039277,-819.77,0.00024383,2,"2024-07-18T07:33:59.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526253,1721288039286,-843.65,0.00024383,2,"2024-07-18T07:33:59.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526254,1721288039296,-508.09,0.00024383,2,"2024-07-18T07:33:59.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526255,1721288039306,-500.0,0.00024383,2,"2024-07-18T07:33:59.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526256,1721288039316,-4510.49,0.00024383,2,"2024-07-18T07:33:59.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526257,1721288039325,-1121.8,0.00024383,2,"2024-07-18T07:33:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526258,1721288039336,-500.0,0.00024383,2,"2024-07-18T07:33:59.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526259,1721288039345,-500.0,0.00024383,2,"2024-07-18T07:33:59.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526260,1721288039355,-548.62,0.00024383,2,"2024-07-18T07:33:59.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526261,1721288039365,-615.98,0.00024383,2,"2024-07-18T07:33:59.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526262,1721288039374,-732.51,0.00024383,2,"2024-07-18T07:33:59.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526263,1721288039384,-500.0,0.00024383,2,"2024-07-18T07:33:59.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526264,1721288039394,-727.51,0.00024383,2,"2024-07-18T07:33:59.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526265,1721288039403,-500.0,0.00024383,2,"2024-07-18T07:33:59.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526266,1721288039413,-699.69,0.00024383,2,"2024-07-18T07:33:59.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526267,1721288039422,-780.84,0.00024383,2,"2024-07-18T07:33:59.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526268,1721288039431,-500.0,0.00024383,2,"2024-07-18T07:33:59.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526269,1721288039441,-985.19,0.00024383,2,"2024-07-18T07:33:59.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526270,1721288039451,-500.0,0.00024383,2,"2024-07-18T07:33:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526271,1721288039461,-2219.16,0.00024383,2,"2024-07-18T07:33:59.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526272,1721288039474,-500.0,0.00024383,2,"2024-07-18T07:33:59.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526273,1721288039483,-661.47,0.00024383,2,"2024-07-18T07:33:59.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526274,1721288039493,-2008.64,0.00024383,2,"2024-07-18T07:33:59.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526275,1721288039502,-707.34,0.00024383,2,"2024-07-18T07:33:59.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526276,1721288039512,-776.84,0.00024383,2,"2024-07-18T07:33:59.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526277,1721288039522,-500.0,0.00024383,2,"2024-07-18T07:33:59.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526278,1721288039531,-6067.08,0.00024383,2,"2024-07-18T07:33:59.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526279,1721288039541,-500.0,0.00024383,2,"2024-07-18T07:33:59.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526280,1721288039550,-2197.33,0.00024383,2,"2024-07-18T07:33:59.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526281,1721288039561,-500.0,0.00024383,2,"2024-07-18T07:33:59.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526282,1721288039571,-500.0,0.00024383,2,"2024-07-18T07:33:59.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526283,1721288039580,-813.45,0.00024383,2,"2024-07-18T07:33:59.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526284,1721288039590,-520.28866926,0.00024383,2,"2024-07-18T07:33:59.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526285,1721288039600,-1222.6,0.00024383,2,"2024-07-18T07:33:59.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526286,1721288039610,-685.95,0.00024383,2,"2024-07-18T07:33:59.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526287,1721288039620,-885.84,0.00024383,2,"2024-07-18T07:33:59.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526288,1721288039630,-278.25965703,0.00024383,2,"2024-07-18T07:33:59.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526289,1721288039640,-500.0,0.00024383,2,"2024-07-18T07:33:59.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526290,1721288039653,-500.0,0.00024383,2,"2024-07-18T07:33:59.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526291,1721288039663,-589.04,0.00024383,2,"2024-07-18T07:33:59.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526292,1721288039673,-703.44,0.00024383,2,"2024-07-18T07:33:59.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526293,1721288039683,-919.77,0.00024383,2,"2024-07-18T07:33:59.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526294,1721288039693,-2956.08,0.00024383,2,"2024-07-18T07:33:59.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526295,1721288039704,-512.35481398,0.00024383,2,"2024-07-18T07:33:59.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526296,1721288039714,-500.0,0.00024383,2,"2024-07-18T07:33:59.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526297,1721288039724,-699.95,0.00024383,2,"2024-07-18T07:33:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526298,1721288039735,-758.73,0.00024383,2,"2024-07-18T07:33:59.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526299,1721288039745,-500.0,0.00024383,2,"2024-07-18T07:33:59.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526300,1721288039754,-1023.99,0.00024383,2,"2024-07-18T07:33:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526301,1721288039764,-500.0,0.00024383,2,"2024-07-18T07:33:59.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526302,1721288039774,-500.0,0.00024383,2,"2024-07-18T07:33:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526303,1721288039784,-502.23466502,0.00024383,2,"2024-07-18T07:33:59.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526304,1721288039794,-893.45,0.00024383,2,"2024-07-18T07:33:59.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526305,1721288039804,-1159.85,0.00024383,2,"2024-07-18T07:33:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526306,1721288039813,-500.0,0.00024383,2,"2024-07-18T07:33:59.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526307,1721288039823,-500.0,0.00024383,2,"2024-07-18T07:33:59.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526308,1721288039834,-500.0,0.00024383,2,"2024-07-18T07:33:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526309,1721288039843,-503.81315499,0.00024383,2,"2024-07-18T07:33:59.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526310,1721288039853,-799.42,0.00024383,2,"2024-07-18T07:33:59.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526311,1721288039863,-500.0,0.00024383,2,"2024-07-18T07:33:59.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526312,1721288039874,-500.0,0.00024383,2,"2024-07-18T07:33:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526313,1721288039884,-503.54751321,0.00024383,2,"2024-07-18T07:33:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526314,1721288039894,-157.03911617,0.00024388,2,"2024-07-18T07:33:59.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526315,1721288039904,-150.18315018,0.00024413,2,"2024-07-18T07:33:59.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526316,1721288039914,-805.34233156,0.00024432,2,"2024-07-18T07:33:59.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526317,1721288039924,-371.32697632,0.00024439,2,"2024-07-18T07:33:59.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526318,1721288039934,-449.17565101,0.00024446,2,"2024-07-18T07:33:59.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526319,1721288039944,-157.03911617,0.0002446,2,"2024-07-18T07:33:59.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526320,1721288039954,-10000.0,0.00024463,7,"2024-07-18T07:33:59.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526321,1721288039966,-150.18315018,0.00024475,2,"2024-07-18T07:33:59.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526322,1721288039976,-934.65578593,0.00024475,2,"2024-07-18T07:33:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526323,1721288039986,-2000.0,0.00024482,2,"2024-07-18T07:33:59.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526324,1721288039996,-200.0,0.00024482,2,"2024-07-18T07:33:59.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526325,1721288040006,-200.0,0.00024482,2,"2024-07-18T07:34:00.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526326,1721288040016,-197.82356527,0.00024482,2,"2024-07-18T07:34:00.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526327,1721288040026,-934.65578593,0.00024492,2,"2024-07-18T07:34:00.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526328,1721288040036,-166.66666666,0.00024501,2,"2024-07-18T07:34:00.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526329,1721288040045,-197.82356527,0.00024511,2,"2024-07-18T07:34:00.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526330,1721288040055,-267.41464615,0.0002452,2,"2024-07-18T07:34:00.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526331,1721288040065,-161.35093905,0.00024528,2,"2024-07-18T07:34:00.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526332,1721288040075,-154.98095525,0.00024535,2,"2024-07-18T07:34:00.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526333,1721288040085,-290.32,0.0002454,2,"2024-07-18T07:34:00.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526334,1721288040094,-449.17565101,0.00024544,2,"2024-07-18T07:34:00.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526335,1721288040104,-2939.51,0.00024551,2,"2024-07-18T07:34:00.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526336,1721288040114,-554.2,0.00024566,2,"2024-07-18T07:34:00.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526337,1721288040124,-805.34233156,0.00024572,2,"2024-07-18T07:34:00.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526338,1721288040135,-161.84605211,0.00024575,2,"2024-07-18T07:34:00.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526339,1721288040145,-166.66666666,0.00024582,2,"2024-07-18T07:34:00.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526340,1721288040154,-2062.94975587,0.00024586,2,"2024-07-18T07:34:00.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526341,1721288040164,-445.12807451,0.00024609,2,"2024-07-18T07:34:00.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526342,1721288040174,-449.17565106,0.0002461,2,"2024-07-18T07:34:00.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526343,1721288040184,-161.84605233,0.00024636,2,"2024-07-18T07:34:00.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526344,1721288040194,-954.82,0.00024644,7,"2024-07-18T07:34:00.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526345,1721288040204,-954.82,0.00024644,7,"2024-07-18T07:34:00.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526346,1721288040215,-954.82,0.00024644,7,"2024-07-18T07:34:00.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526347,1721288040225,-954.82,0.00024644,7,"2024-07-18T07:34:00.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526348,1721288040235,-154.66033317,0.00024655,2,"2024-07-18T07:34:00.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526349,1721288040244,-500.0,0.00024657,2,"2024-07-18T07:34:00.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526350,1721288040254,-1548.92,0.00024657,2,"2024-07-18T07:34:00.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526351,1721288040263,-500.0,0.00024657,2,"2024-07-18T07:34:00.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526352,1721288040273,-500.0,0.00024657,2,"2024-07-18T07:34:00.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526353,1721288040283,-500.0,0.00024657,2,"2024-07-18T07:34:00.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526354,1721288040292,-500.0,0.00024657,2,"2024-07-18T07:34:00.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526355,1721288040302,-500.0,0.00024657,2,"2024-07-18T07:34:00.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526356,1721288040312,-500.0,0.00024657,2,"2024-07-18T07:34:00.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526357,1721288040322,-903.45,0.00024657,2,"2024-07-18T07:34:00.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526358,1721288040332,-500.0,0.00024657,2,"2024-07-18T07:34:00.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526359,1721288040341,-238.76711487,0.00024657,2,"2024-07-18T07:34:00.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526360,1721288040351,-873.73,0.00024657,2,"2024-07-18T07:34:00.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526361,1721288040362,-506.08540542,0.00024657,2,"2024-07-18T07:34:00.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526362,1721288040373,-500.0,0.00024657,2,"2024-07-18T07:34:00.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526363,1721288040383,-500.0,0.00024657,2,"2024-07-18T07:34:00.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526364,1721288040393,-1146.78,0.00024657,2,"2024-07-18T07:34:00.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526365,1721288040402,-500.0,0.00024657,2,"2024-07-18T07:34:00.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526366,1721288040412,-500.0,0.00024657,2,"2024-07-18T07:34:00.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526367,1721288040423,-504.61614222,0.00024657,2,"2024-07-18T07:34:00.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526368,1721288040433,-500.0,0.00024657,2,"2024-07-18T07:34:00.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526369,1721288040445,-755.65,0.00024657,2,"2024-07-18T07:34:00.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526370,1721288040456,-1117.53,0.00024657,2,"2024-07-18T07:34:00.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526371,1721288040467,-1014.34,0.00024657,2,"2024-07-18T07:34:00.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526372,1721288040477,-504.44109685,0.00024657,2,"2024-07-18T07:34:00.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526373,1721288040487,-500.0,0.00024657,2,"2024-07-18T07:34:00.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526374,1721288040497,-500.0,0.00024657,2,"2024-07-18T07:34:00.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526375,1721288040507,-500.0,0.00024657,2,"2024-07-18T07:34:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526376,1721288040516,-504.84458537,0.00024657,2,"2024-07-18T07:34:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526377,1721288040526,-500.0,0.00024657,2,"2024-07-18T07:34:00.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526378,1721288040535,-500.0,0.00024657,2,"2024-07-18T07:34:00.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526379,1721288040544,-926.9,0.00024657,2,"2024-07-18T07:34:00.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526380,1721288040554,-504.8740137,0.00024657,2,"2024-07-18T07:34:00.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526381,1721288040564,-500.0,0.00024657,2,"2024-07-18T07:34:00.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526382,1721288040575,-559.52,0.00024657,2,"2024-07-18T07:34:00.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526383,1721288040585,-1202.57,0.00024657,2,"2024-07-18T07:34:00.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526384,1721288040731,-504.59061137,0.00024657,2,"2024-07-18T07:34:00.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526385,1721288040741,-500.0,0.00024657,2,"2024-07-18T07:34:00.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526386,1721288040752,-686.6,0.00024657,2,"2024-07-18T07:34:00.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526387,1721288040762,-500.0,0.00024657,2,"2024-07-18T07:34:00.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526388,1721288040772,-513.25290284,0.00024657,2,"2024-07-18T07:34:00.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526389,1721288040782,-698.02,0.00024657,2,"2024-07-18T07:34:00.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526390,1721288040791,-500.0,0.00024657,2,"2024-07-18T07:34:00.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526391,1721288040801,-500.0,0.00024657,2,"2024-07-18T07:34:00.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526392,1721288040811,-568.02,0.00024657,2,"2024-07-18T07:34:00.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526393,1721288040821,-500.0,0.00024657,2,"2024-07-18T07:34:00.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526394,1721288040830,-500.0,0.00024657,2,"2024-07-18T07:34:00.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526395,1721288040840,-500.0,0.00024657,2,"2024-07-18T07:34:00.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526396,1721288040850,-506.5,0.00024657,2,"2024-07-18T07:34:00.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526397,1721288040860,-579.89,0.00024657,2,"2024-07-18T07:34:00.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526398,1721288040870,-888.04,0.00024657,2,"2024-07-18T07:34:00.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526399,1721288040880,-877.77,0.00024657,2,"2024-07-18T07:34:00.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526400,1721288040889,-500.0,0.00024657,2,"2024-07-18T07:34:00.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526401,1721288040899,-502.13841058,0.00024657,2,"2024-07-18T07:34:00.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526402,1721288040909,-500.0,0.00024657,2,"2024-07-18T07:34:00.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526403,1721288040918,-500.0,0.00024657,2,"2024-07-18T07:34:00.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526404,1721288040927,-500.0,0.00024657,2,"2024-07-18T07:34:00.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526405,1721288040937,-689.95,0.00024657,2,"2024-07-18T07:34:00.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526406,1721288040947,-500.0,0.00024657,2,"2024-07-18T07:34:00.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526407,1721288040956,-887.13,0.00024657,2,"2024-07-18T07:34:00.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526408,1721288040967,-512.75,0.00024657,2,"2024-07-18T07:34:00.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526409,1721288040977,-401.72245045,0.00024657,2,"2024-07-18T07:34:00.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526410,1721288040987,-500.0,0.00024657,2,"2024-07-18T07:34:00.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526411,1721288040996,-500.0,0.00024657,2,"2024-07-18T07:34:00.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526412,1721288041006,-918.48,0.00024657,2,"2024-07-18T07:34:01.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526413,1721288041016,-500.0,0.00024657,2,"2024-07-18T07:34:01.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526414,1721288041025,-500.0,0.00024657,2,"2024-07-18T07:34:01.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526415,1721288041035,-498.48115019,0.00024657,2,"2024-07-18T07:34:01.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526416,1721288041045,-500.0,0.00024657,2,"2024-07-18T07:34:01.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526417,1721288041055,-1130.16,0.00024657,2,"2024-07-18T07:34:01.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526418,1721288041066,-500.0,0.00024657,2,"2024-07-18T07:34:01.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526419,1721288041076,-500.0,0.00024657,2,"2024-07-18T07:34:01.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526420,1721288041087,-1018.39,0.00024657,2,"2024-07-18T07:34:01.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526421,1721288041097,-500.0,0.00024657,2,"2024-07-18T07:34:01.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526422,1721288041107,-500.0,0.00024657,2,"2024-07-18T07:34:01.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526423,1721288041117,-500.0,0.00024657,2,"2024-07-18T07:34:01.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526424,1721288041127,-582.9,0.00024657,2,"2024-07-18T07:34:01.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526425,1721288041137,-500.0,0.00024657,2,"2024-07-18T07:34:01.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526426,1721288041147,-500.0,0.00024657,2,"2024-07-18T07:34:01.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526427,1721288041156,-500.0,0.00024657,2,"2024-07-18T07:34:01.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526428,1721288041166,-511.16801746,0.00024657,2,"2024-07-18T07:34:01.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526429,1721288041176,-500.0,0.00024657,2,"2024-07-18T07:34:01.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526430,1721288041186,-629.0,0.00024657,2,"2024-07-18T07:34:01.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526431,1721288041196,-500.0,0.00024657,2,"2024-07-18T07:34:01.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526432,1721288041206,-682.95,0.00024657,2,"2024-07-18T07:34:01.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526433,1721288041216,-1036.97,0.00024657,2,"2024-07-18T07:34:01.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526434,1721288041230,-500.0,0.00024657,2,"2024-07-18T07:34:01.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526435,1721288041240,-500.0,0.00024657,2,"2024-07-18T07:34:01.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526436,1721288041249,-500.0,0.00024657,2,"2024-07-18T07:34:01.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526437,1721288041258,-500.0,0.00024657,2,"2024-07-18T07:34:01.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526438,1721288041268,-688.35,0.00024657,2,"2024-07-18T07:34:01.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526439,1721288041277,-500.0,0.00024657,2,"2024-07-18T07:34:01.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526440,1721288041287,-500.0,0.00024657,2,"2024-07-18T07:34:01.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526441,1721288041297,-851.26,0.00024657,2,"2024-07-18T07:34:01.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526442,1721288041306,-1046.3,0.00024657,2,"2024-07-18T07:34:01.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526443,1721288041315,-500.0,0.00024657,2,"2024-07-18T07:34:01.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526444,1721288041324,-988.22,0.00024657,2,"2024-07-18T07:34:01.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526445,1721288041334,-500.0,0.00024657,2,"2024-07-18T07:34:01.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526446,1721288041343,-500.0,0.00024657,2,"2024-07-18T07:34:01.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526447,1721288041353,-500.0,0.00024657,2,"2024-07-18T07:34:01.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526448,1721288041363,-864.94,0.00024657,2,"2024-07-18T07:34:01.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526449,1721288041372,-704.02,0.00024657,2,"2024-07-18T07:34:01.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526450,1721288041382,-263.74852462,0.00024657,2,"2024-07-18T07:34:01.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526451,1721288041392,-500.0,0.00024657,2,"2024-07-18T07:34:01.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526452,1721288041401,-791.51,0.00024657,2,"2024-07-18T07:34:01.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526453,1721288041411,-500.0,0.00024657,2,"2024-07-18T07:34:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526454,1721288041420,-637.96,0.00024657,2,"2024-07-18T07:34:01.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526455,1721288041430,-645.57,0.00024657,2,"2024-07-18T07:34:01.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526456,1721288041440,-500.0,0.00024657,2,"2024-07-18T07:34:01.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526457,1721288041449,-632.83,0.00024657,2,"2024-07-18T07:34:01.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526458,1721288041459,-654.28,0.00024657,2,"2024-07-18T07:34:01.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526459,1721288041471,-673.07,0.00024657,2,"2024-07-18T07:34:01.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526460,1721288041481,-616.18,0.00024657,2,"2024-07-18T07:34:01.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526461,1721288041490,-500.0,0.00024657,2,"2024-07-18T07:34:01.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526462,1721288041499,-530.94,0.00024657,2,"2024-07-18T07:34:01.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526463,1721288041509,-270.80612249,0.00024657,2,"2024-07-18T07:34:01.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526464,1721288041519,-527.98,0.00024657,2,"2024-07-18T07:34:01.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526465,1721288041528,-547.08,0.00024657,2,"2024-07-18T07:34:01.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526466,1721288041538,-559.75,0.00024657,2,"2024-07-18T07:34:01.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526467,1721288041547,-500.0,0.00024657,2,"2024-07-18T07:34:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526468,1721288041557,-500.0,0.00024657,2,"2024-07-18T07:34:01.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526469,1721288041566,-500.0,0.00024657,2,"2024-07-18T07:34:01.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526470,1721288041575,-500.0,0.00024657,2,"2024-07-18T07:34:01.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526471,1721288041585,-500.0,0.00024657,2,"2024-07-18T07:34:01.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526472,1721288041594,-611.76,0.00024657,2,"2024-07-18T07:34:01.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526473,1721288041604,-1173.23,0.00024657,2,"2024-07-18T07:34:01.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526474,1721288041613,-500.0,0.00024657,2,"2024-07-18T07:34:01.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526475,1721288041622,-709.13,0.00024657,2,"2024-07-18T07:34:01.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526476,1721288041632,-753.22,0.00024657,2,"2024-07-18T07:34:01.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526477,1721288041642,-500.0,0.00024657,2,"2024-07-18T07:34:01.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526478,1721288041655,-500.0,0.00024657,2,"2024-07-18T07:34:01.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526479,1721288041664,-500.0,0.00024657,2,"2024-07-18T07:34:01.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526480,1721288041674,-571.73,0.00024657,2,"2024-07-18T07:34:01.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526481,1721288041683,-500.0,0.00024657,2,"2024-07-18T07:34:01.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526482,1721288041693,-500.0,0.00024657,2,"2024-07-18T07:34:01.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526483,1721288041702,-500.0,0.00024657,2,"2024-07-18T07:34:01.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526484,1721288041712,-500.0,0.00024657,2,"2024-07-18T07:34:01.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526485,1721288041723,-771.42,0.00024657,2,"2024-07-18T07:34:01.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526486,1721288041734,-393.7,0.00024657,2,"2024-07-18T07:34:01.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526487,1721288041743,-679.34,0.00024657,2,"2024-07-18T07:34:01.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526488,1721288041752,-500.0,0.00024657,2,"2024-07-18T07:34:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526489,1721288041761,-500.0,0.00024657,2,"2024-07-18T07:34:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526490,1721288041770,-509.12631748,0.00024657,2,"2024-07-18T07:34:01.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526491,1721288041780,-500.0,0.00024657,2,"2024-07-18T07:34:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526492,1721288041789,-500.0,0.00024657,2,"2024-07-18T07:34:01.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526493,1721288041798,-292.12741736,0.00024657,2,"2024-07-18T07:34:01.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526494,1721288041807,-500.0,0.00024657,2,"2024-07-18T07:34:01.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526495,1721288041816,-1055.96,0.00024657,2,"2024-07-18T07:34:01.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526496,1721288041826,-500.0,0.00024657,2,"2024-07-18T07:34:01.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526497,1721288041835,-500.0,0.00024657,2,"2024-07-18T07:34:01.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526498,1721288041844,-500.0,0.00024657,2,"2024-07-18T07:34:01.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526499,1721288041854,-500.0,0.00024657,2,"2024-07-18T07:34:01.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526500,1721288041864,-756.04,0.00024657,2,"2024-07-18T07:34:01.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526501,1721288041874,-703.28,0.00024657,2,"2024-07-18T07:34:01.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526502,1721288041883,-750.7,0.00024657,2,"2024-07-18T07:34:01.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526503,1721288041893,-500.0,0.00024657,2,"2024-07-18T07:34:01.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526504,1721288041902,-500.0,0.00024657,2,"2024-07-18T07:34:01.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526505,1721288041911,-500.0,0.00024657,2,"2024-07-18T07:34:01.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526506,1721288041921,-500.0,0.00024657,2,"2024-07-18T07:34:01.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526507,1721288041931,-500.0,0.00024657,2,"2024-07-18T07:34:01.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526508,1721288041943,-1168.54,0.00024657,2,"2024-07-18T07:34:01.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526509,1721288041952,-500.0,0.00024657,2,"2024-07-18T07:34:01.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526510,1721288041961,-500.0,0.00024657,2,"2024-07-18T07:34:01.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526511,1721288041972,-500.0,0.00024657,2,"2024-07-18T07:34:01.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526512,1721288041982,-500.0,0.00024657,2,"2024-07-18T07:34:01.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526513,1721288041991,-500.0,0.00024657,2,"2024-07-18T07:34:01.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526514,1721288042002,-1538.77,0.00024657,2,"2024-07-18T07:34:02.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526515,1721288042012,-926.42,0.00024657,2,"2024-07-18T07:34:02.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526516,1721288042022,-1335.62,0.00024657,2,"2024-07-18T07:34:02.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526517,1721288042035,-1229.0,0.00024657,2,"2024-07-18T07:34:02.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526518,1721288042046,-500.0,0.00024657,2,"2024-07-18T07:34:02.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526519,1721288042057,-500.0,0.00024657,2,"2024-07-18T07:34:02.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526520,1721288042068,-250.36,0.00024657,2,"2024-07-18T07:34:02.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526521,1721288042079,-500.0,0.00024657,2,"2024-07-18T07:34:02.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526522,1721288042089,-984.25,0.00024657,2,"2024-07-18T07:34:02.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526523,1721288042103,-507.64522518,0.00024657,2,"2024-07-18T07:34:02.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526524,1721288042113,-588.50925975,0.00024657,2,"2024-07-18T07:34:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526525,1721288042123,-1387.55,0.00024657,2,"2024-07-18T07:34:02.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526526,1721288042132,-500.0,0.00024657,2,"2024-07-18T07:34:02.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526527,1721288042143,-925.35,0.00024657,2,"2024-07-18T07:34:02.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526528,1721288042154,-500.0,0.00024657,2,"2024-07-18T07:34:02.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526529,1721288042163,-542.52,0.00024657,2,"2024-07-18T07:34:02.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526530,1721288042172,-500.0,0.00024657,2,"2024-07-18T07:34:02.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526531,1721288042183,-500.0,0.00024657,2,"2024-07-18T07:34:02.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526532,1721288042192,-500.0,0.00024657,2,"2024-07-18T07:34:02.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526533,1721288042202,-500.0,0.00024657,2,"2024-07-18T07:34:02.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526534,1721288042211,-500.0,0.00024657,2,"2024-07-18T07:34:02.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526535,1721288042222,-503.7165913,0.00024657,2,"2024-07-18T07:34:02.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526536,1721288042231,-1699.26,0.00024657,2,"2024-07-18T07:34:02.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526537,1721288042243,-542.08,0.00024657,2,"2024-07-18T07:34:02.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526538,1721288042253,-500.0,0.00024657,2,"2024-07-18T07:34:02.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526539,1721288042264,-560.08,0.00024657,2,"2024-07-18T07:34:02.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526540,1721288042275,-500.0,0.00024657,2,"2024-07-18T07:34:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526541,1721288042284,-500.0,0.00024657,2,"2024-07-18T07:34:02.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526542,1721288042293,-507.98219197,0.00024657,2,"2024-07-18T07:34:02.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526543,1721288042303,-500.0,0.00024657,2,"2024-07-18T07:34:02.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526544,1721288042315,-500.0,0.00024657,2,"2024-07-18T07:34:02.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526545,1721288042328,-500.0,0.00024657,2,"2024-07-18T07:34:02.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526546,1721288042339,-500.0,0.00024657,2,"2024-07-18T07:34:02.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526547,1721288042351,-500.0,0.00024657,2,"2024-07-18T07:34:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526548,1721288042360,-1355.83,0.00024657,2,"2024-07-18T07:34:02.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526549,1721288042369,-505.95,0.00024657,2,"2024-07-18T07:34:02.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526550,1721288042378,-500.0,0.00024657,2,"2024-07-18T07:34:02.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526551,1721288042388,-500.0,0.00024657,2,"2024-07-18T07:34:02.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526552,1721288042397,-628.74,0.00024657,2,"2024-07-18T07:34:02.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526553,1721288042406,-500.0,0.00024657,2,"2024-07-18T07:34:02.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526554,1721288042415,-500.0,0.00024657,2,"2024-07-18T07:34:02.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526555,1721288042423,-676.4,0.00024657,2,"2024-07-18T07:34:02.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526556,1721288042432,-538.06,0.00024657,2,"2024-07-18T07:34:02.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526557,1721288042441,-500.0,0.00024657,2,"2024-07-18T07:34:02.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526558,1721288042451,-1065.58,0.00024657,2,"2024-07-18T07:34:02.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526559,1721288042461,-500.0,0.00024657,2,"2024-07-18T07:34:02.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526560,1721288042474,-1408.6,0.00024657,7,"2024-07-18T07:34:02.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526561,1721288042484,-1408.6,0.00024657,7,"2024-07-18T07:34:02.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526562,1721288042495,-1408.6,0.00024657,7,"2024-07-18T07:34:02.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526563,1721288042505,-1408.6,0.00024657,7,"2024-07-18T07:34:02.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526564,1721288042514,-1408.6,0.00024657,7,"2024-07-18T07:34:02.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526565,1721288042523,-1408.6,0.00024657,7,"2024-07-18T07:34:02.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526566,1721288042533,-1408.6,0.00024657,7,"2024-07-18T07:34:02.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526567,1721288042542,-1408.6,0.00024657,7,"2024-07-18T07:34:02.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526568,1721288042552,-1408.6,0.00024657,7,"2024-07-18T07:34:02.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526569,1721288042561,-1408.6,0.00024657,7,"2024-07-18T07:34:02.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526570,1721288042571,-1408.6,0.00024657,7,"2024-07-18T07:34:02.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526571,1721288042581,-507.54180119,0.00024657,2,"2024-07-18T07:34:02.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526572,1721288042590,-502.26475039,0.00024657,2,"2024-07-18T07:34:02.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526573,1721288042600,-872.67,0.00024657,2,"2024-07-18T07:34:02.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526574,1721288042609,-1348.92,0.00024657,2,"2024-07-18T07:34:02.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526575,1721288042619,-838.7,0.00024657,2,"2024-07-18T07:34:02.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526576,1721288042628,-624.44009361,0.00024657,2,"2024-07-18T07:34:02.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526577,1721288042638,-500.0,0.00024657,2,"2024-07-18T07:34:02.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526578,1721288042648,-503.03,0.00024657,2,"2024-07-18T07:34:02.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526579,1721288042662,-500.0,0.00024657,2,"2024-07-18T07:34:02.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526580,1721288042671,-500.0,0.00024657,2,"2024-07-18T07:34:02.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526581,1721288042680,-500.0,0.00024657,2,"2024-07-18T07:34:02.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526582,1721288042690,-500.0,0.00024657,2,"2024-07-18T07:34:02.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526583,1721288042700,-500.0,0.00024657,2,"2024-07-18T07:34:02.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526584,1721288042710,-500.0,0.00024657,2,"2024-07-18T07:34:02.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526585,1721288042720,-802.6,0.00024657,2,"2024-07-18T07:34:02.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526586,1721288042731,-500.0,0.00024657,2,"2024-07-18T07:34:02.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526587,1721288042741,-579.37,0.00024657,2,"2024-07-18T07:34:02.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526588,1721288042750,-780.83,0.00024657,2,"2024-07-18T07:34:02.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526589,1721288042759,-500.0,0.00024657,2,"2024-07-18T07:34:02.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526590,1721288042767,-781.35,0.00024657,2,"2024-07-18T07:34:02.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526591,1721288042777,-724.1,0.00024657,2,"2024-07-18T07:34:02.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526592,1721288042786,-500.0,0.00024657,2,"2024-07-18T07:34:02.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526593,1721288042796,-500.0,0.00024657,2,"2024-07-18T07:34:02.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526594,1721288042805,-568.82,0.00024657,2,"2024-07-18T07:34:02.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526595,1721288042815,-500.0,0.00024657,2,"2024-07-18T07:34:02.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526596,1721288042825,-1287.42,0.00024657,2,"2024-07-18T07:34:02.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526597,1721288042834,-194.55385905,0.00024657,2,"2024-07-18T07:34:02.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526598,1721288042843,-500.0,0.00024657,2,"2024-07-18T07:34:02.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526599,1721288042853,-771.73,0.00024657,2,"2024-07-18T07:34:02.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526600,1721288042862,-1353.92,0.00024657,2,"2024-07-18T07:34:02.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526601,1721288042871,-1387.82,0.00024657,2,"2024-07-18T07:34:02.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526602,1721288042881,-500.0,0.00024657,2,"2024-07-18T07:34:02.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526603,1721288042890,-500.0,0.00024657,2,"2024-07-18T07:34:02.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526604,1721288042900,-553.81,0.00024657,2,"2024-07-18T07:34:02.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526605,1721288042910,-500.0,0.00024657,2,"2024-07-18T07:34:02.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526606,1721288042919,-521.0806053,0.00024657,2,"2024-07-18T07:34:02.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526607,1721288042929,-500.0,0.00024657,2,"2024-07-18T07:34:02.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526608,1721288042939,-500.0,0.00024657,2,"2024-07-18T07:34:02.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526609,1721288042949,-500.0,0.00024657,2,"2024-07-18T07:34:02.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526610,1721288042958,-500.0,0.00024657,2,"2024-07-18T07:34:02.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526611,1721288042968,-500.0,0.00024657,2,"2024-07-18T07:34:02.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526612,1721288042978,-500.0,0.00024657,2,"2024-07-18T07:34:02.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526613,1721288042987,-682.98,0.00024657,2,"2024-07-18T07:34:02.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526614,1721288042997,-911.72,0.00024657,2,"2024-07-18T07:34:02.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526615,1721288043006,-819.38,0.00024657,2,"2024-07-18T07:34:03.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526616,1721288043015,-972.31,0.00024657,2,"2024-07-18T07:34:03.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526617,1721288043025,-500.0,0.00024657,2,"2024-07-18T07:34:03.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526618,1721288043034,-500.0,0.00024657,2,"2024-07-18T07:34:03.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526619,1721288043044,-1109.76,0.00024657,2,"2024-07-18T07:34:03.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526620,1721288043054,-500.0,0.00024657,2,"2024-07-18T07:34:03.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526621,1721288043063,-836.26,0.00024657,2,"2024-07-18T07:34:03.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526622,1721288043072,-500.0,0.00024657,2,"2024-07-18T07:34:03.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526623,1721288043082,-544.15,0.00024657,2,"2024-07-18T07:34:03.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526624,1721288043092,-500.0,0.00024657,2,"2024-07-18T07:34:03.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526625,1721288043102,-744.75,0.00024657,2,"2024-07-18T07:34:03.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526626,1721288043111,-659.68,0.00024657,2,"2024-07-18T07:34:03.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526627,1721288043121,-279.36463162,0.00024657,2,"2024-07-18T07:34:03.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526628,1721288043130,-1074.46,0.00024657,2,"2024-07-18T07:34:03.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526629,1721288043140,-918.1,0.00024657,2,"2024-07-18T07:34:03.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526630,1721288043150,-275.38718645,0.00024657,2,"2024-07-18T07:34:03.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526631,1721288043160,-637.37,0.00024657,2,"2024-07-18T07:34:03.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526632,1721288043169,-500.0,0.00024657,2,"2024-07-18T07:34:03.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526633,1721288043178,-500.0,0.00024657,2,"2024-07-18T07:34:03.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526634,1721288043188,-941.47,0.00024657,2,"2024-07-18T07:34:03.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526635,1721288043197,-462.56158362,0.00024657,2,"2024-07-18T07:34:03.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526636,1721288043206,-1715.0,0.00024657,2,"2024-07-18T07:34:03.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526637,1721288043217,-808.27,0.00024657,2,"2024-07-18T07:34:03.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526638,1721288043226,-500.0,0.00024657,2,"2024-07-18T07:34:03.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526639,1721288043236,-543.92,0.00024657,2,"2024-07-18T07:34:03.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526640,1721288043246,-504.4563826,0.00024657,2,"2024-07-18T07:34:03.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526641,1721288043255,-501.7255745,0.00024657,2,"2024-07-18T07:34:03.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526642,1721288043265,-848.98,0.00024657,2,"2024-07-18T07:34:03.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526643,1721288043274,-500.0,0.00024657,2,"2024-07-18T07:34:03.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526644,1721288043283,-500.0,0.00024657,2,"2024-07-18T07:34:03.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526645,1721288043293,-702.02,0.00024657,2,"2024-07-18T07:34:03.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526646,1721288043303,-833.62,0.00024657,2,"2024-07-18T07:34:03.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526647,1721288043312,-747.03,0.00024657,2,"2024-07-18T07:34:03.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526648,1721288043322,-694.12,0.00024657,2,"2024-07-18T07:34:03.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526649,1721288043332,-1393.96,0.00024657,2,"2024-07-18T07:34:03.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526650,1721288043341,-923.3,0.00024657,2,"2024-07-18T07:34:03.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526651,1721288043351,-864.51,0.00024657,2,"2024-07-18T07:34:03.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526652,1721288043360,-874.63,0.00024657,2,"2024-07-18T07:34:03.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526653,1721288043370,-505.69325882,0.00024657,2,"2024-07-18T07:34:03.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526654,1721288043379,-572.13,0.00024657,2,"2024-07-18T07:34:03.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526655,1721288043388,-501.70822447,0.00024657,2,"2024-07-18T07:34:03.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526656,1721288043398,-500.0,0.00024657,2,"2024-07-18T07:34:03.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526657,1721288043407,-768.44,0.00024657,2,"2024-07-18T07:34:03.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526658,1721288043416,-919.94,0.00024657,2,"2024-07-18T07:34:03.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526659,1721288043426,-500.0,0.00024657,2,"2024-07-18T07:34:03.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526660,1721288043435,-500.0,0.00024657,2,"2024-07-18T07:34:03.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526661,1721288043444,-500.0,0.00024657,2,"2024-07-18T07:34:03.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526662,1721288043453,-500.0,0.00024657,2,"2024-07-18T07:34:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526663,1721288043463,-500.0,0.00024657,2,"2024-07-18T07:34:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526664,1721288043473,-500.0,0.00024657,2,"2024-07-18T07:34:03.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526665,1721288043483,-500.0,0.00024657,2,"2024-07-18T07:34:03.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526666,1721288043492,-567.01,0.00024657,2,"2024-07-18T07:34:03.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526667,1721288043502,-750.97,0.00024657,2,"2024-07-18T07:34:03.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526668,1721288043512,-500.0,0.00024657,2,"2024-07-18T07:34:03.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526669,1721288043521,-664.81,0.00024657,2,"2024-07-18T07:34:03.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526670,1721288043531,-500.0,0.00024657,2,"2024-07-18T07:34:03.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526671,1721288043540,-1439.37,0.00024657,2,"2024-07-18T07:34:03.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526672,1721288043550,-820.24,0.00024657,2,"2024-07-18T07:34:03.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526673,1721288043559,-500.0,0.00024657,2,"2024-07-18T07:34:03.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526674,1721288043569,-408.76359081,0.00024657,2,"2024-07-18T07:34:03.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526675,1721288043578,-500.0,0.00024657,2,"2024-07-18T07:34:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526676,1721288043588,-659.88,0.00024657,2,"2024-07-18T07:34:03.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526677,1721288043598,-500.0,0.00024657,2,"2024-07-18T07:34:03.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526678,1721288043608,-675.36,0.00024657,2,"2024-07-18T07:34:03.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526679,1721288043617,-500.0,0.00024657,2,"2024-07-18T07:34:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526680,1721288043627,-1239.37,0.00024657,2,"2024-07-18T07:34:03.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526681,1721288043636,-500.0,0.00024657,2,"2024-07-18T07:34:03.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526682,1721288043648,-587.43,0.00024657,2,"2024-07-18T07:34:03.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526683,1721288043659,-500.0,0.00024657,2,"2024-07-18T07:34:03.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526684,1721288043668,-500.0,0.00024657,2,"2024-07-18T07:34:03.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526685,1721288043679,-500.0,0.00024657,2,"2024-07-18T07:34:03.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526686,1721288043688,-500.0,0.00024657,2,"2024-07-18T07:34:03.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526687,1721288043698,-1037.75,0.00024657,2,"2024-07-18T07:34:03.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526688,1721288043708,-1312.95,0.00024657,2,"2024-07-18T07:34:03.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526689,1721288043718,-500.0,0.00024657,2,"2024-07-18T07:34:03.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526690,1721288043727,-500.0,0.00024657,2,"2024-07-18T07:34:03.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526691,1721288043738,-1508.18,0.00024657,2,"2024-07-18T07:34:03.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526692,1721288043748,-759.36,0.00024657,2,"2024-07-18T07:34:03.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526693,1721288043757,-500.0,0.00024657,2,"2024-07-18T07:34:03.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526694,1721288043767,-589.69,0.00024657,2,"2024-07-18T07:34:03.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526695,1721288043777,-589.59,0.00024657,2,"2024-07-18T07:34:03.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526696,1721288043787,-500.0,0.00024657,2,"2024-07-18T07:34:03.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526697,1721288043796,-514.16072476,0.00024657,2,"2024-07-18T07:34:03.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526698,1721288043807,-500.0,0.00024657,2,"2024-07-18T07:34:03.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526699,1721288043816,-519.36,0.00024657,2,"2024-07-18T07:34:03.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526700,1721288043827,-522.98234895,0.00024657,2,"2024-07-18T07:34:03.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526701,1721288043836,-465.48,0.00024657,2,"2024-07-18T07:34:03.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526702,1721288043846,-500.0,0.00024657,2,"2024-07-18T07:34:03.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526703,1721288043855,-500.0,0.00024657,2,"2024-07-18T07:34:03.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526704,1721288043865,-500.0,0.00024657,2,"2024-07-18T07:34:03.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526705,1721288043875,-505.41548263,0.00024657,2,"2024-07-18T07:34:03.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526706,1721288043885,-1570.3,0.00024657,2,"2024-07-18T07:34:03.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526707,1721288043895,-500.0,0.00024657,2,"2024-07-18T07:34:03.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526708,1721288043904,-500.0,0.00024657,2,"2024-07-18T07:34:03.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526709,1721288043914,-500.0,0.00024657,2,"2024-07-18T07:34:03.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526710,1721288043924,-500.0,0.00024657,2,"2024-07-18T07:34:03.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526711,1721288043934,-684.5,0.00024657,2,"2024-07-18T07:34:03.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526712,1721288043944,-500.0,0.00024657,2,"2024-07-18T07:34:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526713,1721288043953,-778.25,0.00024657,2,"2024-07-18T07:34:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526714,1721288043964,-1825.46,0.00024657,2,"2024-07-18T07:34:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526715,1721288043974,-500.0,0.00024657,2,"2024-07-18T07:34:03.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526716,1721288043984,-647.56,0.00024657,2,"2024-07-18T07:34:03.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526717,1721288043994,-1501.12,0.00024657,2,"2024-07-18T07:34:03.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526718,1721288044003,-203.78083419,0.00024657,2,"2024-07-18T07:34:04.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526719,1721288044013,-500.0,0.00024657,2,"2024-07-18T07:34:04.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526720,1721288044023,-500.0,0.00024657,2,"2024-07-18T07:34:04.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526721,1721288044032,-235.48973868,0.00024657,2,"2024-07-18T07:34:04.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526722,1721288044041,-649.76,0.00024657,2,"2024-07-18T07:34:04.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526723,1721288044050,-698.16,0.00024657,2,"2024-07-18T07:34:04.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526724,1721288044060,-500.0,0.00024657,2,"2024-07-18T07:34:04.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526725,1721288044071,-500.0,0.00024657,2,"2024-07-18T07:34:04.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526726,1721288044081,-500.0,0.00024657,2,"2024-07-18T07:34:04.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526727,1721288044091,-838.21,0.00024657,2,"2024-07-18T07:34:04.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526728,1721288044102,-500.0,0.00024657,2,"2024-07-18T07:34:04.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526729,1721288044112,-500.0,0.00024657,2,"2024-07-18T07:34:04.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526730,1721288044122,-832.49,0.00024657,2,"2024-07-18T07:34:04.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526731,1721288044132,-500.0,0.00024657,2,"2024-07-18T07:34:04.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526732,1721288044141,-157.96951045,0.00024657,2,"2024-07-18T07:34:04.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526733,1721288044151,-635.85,0.00024657,2,"2024-07-18T07:34:04.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526734,1721288044161,-500.0,0.00024657,2,"2024-07-18T07:34:04.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526735,1721288044171,-500.0,0.00024657,2,"2024-07-18T07:34:04.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526736,1721288044180,-1002.59,0.00024657,2,"2024-07-18T07:34:04.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526737,1721288044190,-500.0,0.00024657,2,"2024-07-18T07:34:04.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526738,1721288044199,-500.0,0.00024657,2,"2024-07-18T07:34:04.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526739,1721288044209,-500.0,0.00024657,2,"2024-07-18T07:34:04.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526740,1721288044220,-500.0,0.00024657,2,"2024-07-18T07:34:04.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526741,1721288044229,-1264.99,0.00024657,2,"2024-07-18T07:34:04.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526742,1721288044239,-558.12,0.00024657,2,"2024-07-18T07:34:04.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526743,1721288044248,-667.65,0.00024657,2,"2024-07-18T07:34:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526744,1721288044257,-828.72,0.00024657,2,"2024-07-18T07:34:04.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526745,1721288044266,-825.13,0.00024657,2,"2024-07-18T07:34:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526746,1721288044276,-935.3,0.00024657,2,"2024-07-18T07:34:04.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526747,1721288044286,-165.07716711,0.00024657,2,"2024-07-18T07:34:04.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526748,1721288044295,-509.26740134,0.00024657,2,"2024-07-18T07:34:04.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526749,1721288044304,-500.0,0.00024657,2,"2024-07-18T07:34:04.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526750,1721288044314,-500.0,0.00024657,2,"2024-07-18T07:34:04.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526751,1721288044324,-572.09,0.00024657,2,"2024-07-18T07:34:04.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526752,1721288044333,-500.0,0.00024657,2,"2024-07-18T07:34:04.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526753,1721288044342,-801.73,0.00024657,2,"2024-07-18T07:34:04.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526754,1721288044352,-829.06,0.00024657,2,"2024-07-18T07:34:04.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526755,1721288044361,-500.0,0.00024657,2,"2024-07-18T07:34:04.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526756,1721288044371,-500.0,0.00024657,2,"2024-07-18T07:34:04.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526757,1721288044380,-500.0,0.00024657,2,"2024-07-18T07:34:04.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526758,1721288044389,-533.21,0.00024657,2,"2024-07-18T07:34:04.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526759,1721288044398,-1500.37,0.00024657,2,"2024-07-18T07:34:04.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526760,1721288044408,-993.33,0.00024657,2,"2024-07-18T07:34:04.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526761,1721288044418,-500.0,0.00024657,2,"2024-07-18T07:34:04.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526762,1721288044427,-500.0,0.00024657,2,"2024-07-18T07:34:04.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526763,1721288044436,-500.0,0.00024657,2,"2024-07-18T07:34:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526764,1721288044446,-614.68,0.00024657,2,"2024-07-18T07:34:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526765,1721288044456,-839.63,0.00024657,2,"2024-07-18T07:34:04.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526766,1721288044466,-1099.16,0.00024657,2,"2024-07-18T07:34:04.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526767,1721288044475,-2190.92,0.00024657,2,"2024-07-18T07:34:04.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526768,1721288044485,-500.0,0.00024657,2,"2024-07-18T07:34:04.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526769,1721288044494,-769.89,0.00024657,2,"2024-07-18T07:34:04.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526770,1721288044505,-1387.79,0.00024657,2,"2024-07-18T07:34:04.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526771,1721288044515,-860.39,0.00024657,2,"2024-07-18T07:34:04.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526772,1721288044525,-916.75,0.00024657,2,"2024-07-18T07:34:04.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526773,1721288044534,-509.26890328,0.00024657,2,"2024-07-18T07:34:04.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526774,1721288044544,-500.0,0.00024657,2,"2024-07-18T07:34:04.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526775,1721288044554,-500.0,0.00024657,2,"2024-07-18T07:34:04.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526776,1721288044564,-621.09,0.00024657,2,"2024-07-18T07:34:04.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526777,1721288044574,-500.0,0.00024657,2,"2024-07-18T07:34:04.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526778,1721288044584,-2607.0,0.00024657,2,"2024-07-18T07:34:04.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526779,1721288044594,-500.0,0.00024657,2,"2024-07-18T07:34:04.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526780,1721288044603,-500.0,0.00024657,2,"2024-07-18T07:34:04.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526781,1721288044613,-500.0,0.00024657,2,"2024-07-18T07:34:04.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526782,1721288044623,-934.95,0.00024657,2,"2024-07-18T07:34:04.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526783,1721288044633,-634.32,0.00024657,2,"2024-07-18T07:34:04.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526784,1721288044643,-1185.83,0.00024657,2,"2024-07-18T07:34:04.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526785,1721288044653,-714.68,0.00024657,2,"2024-07-18T07:34:04.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526786,1721288044665,-500.0,0.00024657,2,"2024-07-18T07:34:04.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526787,1721288044675,-500.0,0.00024657,2,"2024-07-18T07:34:04.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526788,1721288044686,-706.1,0.00024657,2,"2024-07-18T07:34:04.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526789,1721288044696,-992.23,0.00024657,2,"2024-07-18T07:34:04.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526790,1721288044707,-719.06,0.00024657,2,"2024-07-18T07:34:04.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526791,1721288044718,-500.0,0.00024657,2,"2024-07-18T07:34:04.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526792,1721288044728,-500.0,0.00024657,2,"2024-07-18T07:34:04.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526793,1721288044738,-879.71,0.00024657,2,"2024-07-18T07:34:04.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526794,1721288044748,-962.74,0.00024657,2,"2024-07-18T07:34:04.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526795,1721288044758,-4194.17,0.00024657,2,"2024-07-18T07:34:04.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526796,1721288044767,-500.0,0.00024657,2,"2024-07-18T07:34:04.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526797,1721288044777,-500.0,0.00024657,2,"2024-07-18T07:34:04.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526798,1721288044787,-500.0,0.00024657,2,"2024-07-18T07:34:04.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526799,1721288044797,-500.0,0.00024657,2,"2024-07-18T07:34:04.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526800,1721288044807,-500.0,0.00024657,2,"2024-07-18T07:34:04.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526801,1721288044818,-293.86148654,0.00024657,2,"2024-07-18T07:34:04.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526802,1721288044827,-796.16,0.00024657,2,"2024-07-18T07:34:04.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526803,1721288044837,-500.0,0.00024657,2,"2024-07-18T07:34:04.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526804,1721288044847,-845.59,0.00024657,2,"2024-07-18T07:34:04.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526805,1721288044857,-1343.67,0.00024657,2,"2024-07-18T07:34:04.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526806,1721288044867,-607.98,0.00024657,2,"2024-07-18T07:34:04.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526807,1721288044878,-500.0,0.00024657,2,"2024-07-18T07:34:04.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526808,1721288044888,-884.87,0.00024657,2,"2024-07-18T07:34:04.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526809,1721288044898,-500.0,0.00024657,2,"2024-07-18T07:34:04.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526810,1721288045024,-500.0,0.00024657,2,"2024-07-18T07:34:05.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526811,1721288045034,-500.0,0.00024657,2,"2024-07-18T07:34:05.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526812,1721288045044,-563.78,0.00024657,2,"2024-07-18T07:34:05.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526813,1721288045054,-500.0,0.00024657,2,"2024-07-18T07:34:05.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526814,1721288045064,-664.21,0.00024657,2,"2024-07-18T07:34:05.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526815,1721288045074,-619.48,0.00024657,2,"2024-07-18T07:34:05.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526816,1721288045084,-500.0,0.00024657,2,"2024-07-18T07:34:05.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526817,1721288045094,-1023.41,0.00024657,2,"2024-07-18T07:34:05.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526818,1721288045105,-4286.57,0.00024657,2,"2024-07-18T07:34:05.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526819,1721288045115,-503.40399692,0.00024657,2,"2024-07-18T07:34:05.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526820,1721288045125,-759.2,0.00024657,2,"2024-07-18T07:34:05.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526821,1721288045135,-500.0,0.00024657,2,"2024-07-18T07:34:05.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526822,1721288045144,-500.0,0.00024657,2,"2024-07-18T07:34:05.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526823,1721288045154,-1303.0,0.00024657,2,"2024-07-18T07:34:05.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526824,1721288045163,-664.93,0.00024657,2,"2024-07-18T07:34:05.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526825,1721288045176,-799.99,0.00024657,2,"2024-07-18T07:34:05.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526826,1721288045186,-779.15,0.00024657,2,"2024-07-18T07:34:05.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526827,1721288045196,-699.13,0.00024657,2,"2024-07-18T07:34:05.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526828,1721288045206,-500.0,0.00024657,2,"2024-07-18T07:34:05.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526829,1721288045216,-840.9,0.00024657,2,"2024-07-18T07:34:05.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526830,1721288045226,-705.02,0.00024657,2,"2024-07-18T07:34:05.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526831,1721288045235,-500.0,0.00024657,2,"2024-07-18T07:34:05.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526832,1721288045245,-500.0,0.00024657,2,"2024-07-18T07:34:05.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526833,1721288045254,-500.0,0.00024657,2,"2024-07-18T07:34:05.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526834,1721288045263,-500.0,0.00024657,2,"2024-07-18T07:34:05.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526835,1721288045272,-500.0,0.00024657,2,"2024-07-18T07:34:05.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526836,1721288045282,-712.43,0.00024657,2,"2024-07-18T07:34:05.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526837,1721288045292,-615.07,0.00024657,2,"2024-07-18T07:34:05.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526838,1721288045302,-500.0,0.00024657,2,"2024-07-18T07:34:05.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526839,1721288045311,-640.55,0.00024657,2,"2024-07-18T07:34:05.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526840,1721288045321,-500.0,0.00024657,2,"2024-07-18T07:34:05.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526841,1721288045331,-842.93,0.00024657,2,"2024-07-18T07:34:05.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526842,1721288045340,-1213.95,0.00024657,2,"2024-07-18T07:34:05.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526843,1721288045350,-500.0,0.00024657,2,"2024-07-18T07:34:05.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526844,1721288045361,-500.0,0.00024657,2,"2024-07-18T07:34:05.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526845,1721288045371,-500.0,0.00024657,2,"2024-07-18T07:34:05.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526846,1721288045381,-515.65,0.00024657,2,"2024-07-18T07:34:05.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526847,1721288045391,-500.0,0.00024657,2,"2024-07-18T07:34:05.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526848,1721288045401,-434.9,0.00024657,2,"2024-07-18T07:34:05.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526849,1721288045410,-964.94,0.00024657,2,"2024-07-18T07:34:05.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526850,1721288045421,-592.68,0.00024657,2,"2024-07-18T07:34:05.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526851,1721288045431,-6375.98,0.00024657,2,"2024-07-18T07:34:05.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526852,1721288045441,-1083.93,0.00024657,2,"2024-07-18T07:34:05.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526853,1721288045451,-1379.21,0.00024657,2,"2024-07-18T07:34:05.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526854,1721288045460,-1037.41,0.00024657,2,"2024-07-18T07:34:05.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526855,1721288045472,-500.0,0.00024657,2,"2024-07-18T07:34:05.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526856,1721288045482,-500.0,0.00024657,2,"2024-07-18T07:34:05.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526857,1721288045491,-1777.51,0.00024657,2,"2024-07-18T07:34:05.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526858,1721288045501,-559.08,0.00024657,2,"2024-07-18T07:34:05.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526859,1721288045511,-500.0,0.00024657,2,"2024-07-18T07:34:05.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526860,1721288045521,-500.0,0.00024657,2,"2024-07-18T07:34:05.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526861,1721288045531,-1444.47,0.00024657,2,"2024-07-18T07:34:05.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526862,1721288045540,-1147.47,0.00024657,2,"2024-07-18T07:34:05.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526863,1721288045550,-210.06069174,0.00024657,2,"2024-07-18T07:34:05.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526864,1721288045560,-500.0,0.00024657,2,"2024-07-18T07:34:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526865,1721288045570,-815.97,0.00024657,2,"2024-07-18T07:34:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526866,1721288045580,-1394.22,0.00024657,2,"2024-07-18T07:34:05.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526867,1721288045589,-500.0,0.00024657,2,"2024-07-18T07:34:05.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526868,1721288045599,-1149.47,0.00024657,2,"2024-07-18T07:34:05.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526869,1721288045608,-500.0,0.00024657,2,"2024-07-18T07:34:05.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526870,1721288045619,-500.0,0.00024657,2,"2024-07-18T07:34:05.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526871,1721288045630,-588.95,0.00024657,2,"2024-07-18T07:34:05.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526872,1721288045640,-7884.99,0.00024657,2,"2024-07-18T07:34:05.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526873,1721288045650,-1142.52,0.00024657,2,"2024-07-18T07:34:05.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526874,1721288045664,-500.0,0.00024657,2,"2024-07-18T07:34:05.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526875,1721288045675,-2350.96,0.00024657,2,"2024-07-18T07:34:05.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526876,1721288045685,-500.0,0.00024657,2,"2024-07-18T07:34:05.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526877,1721288045696,-500.0,0.00024657,2,"2024-07-18T07:34:05.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526878,1721288045706,-817.71,0.00024657,2,"2024-07-18T07:34:05.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526879,1721288045716,-751.24,0.00024657,2,"2024-07-18T07:34:05.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526880,1721288045726,-500.0,0.00024657,2,"2024-07-18T07:34:05.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526881,1721288045737,-518.01,0.00024657,2,"2024-07-18T07:34:05.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526882,1721288045747,-1047.43,0.00024657,2,"2024-07-18T07:34:05.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526883,1721288045757,-9262.82,0.00024657,2,"2024-07-18T07:34:05.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526884,1721288045766,-576.17,0.00024657,2,"2024-07-18T07:34:05.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526885,1721288045776,-500.0,0.00024657,2,"2024-07-18T07:34:05.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526886,1721288045786,-567.84,0.00024657,2,"2024-07-18T07:34:05.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526887,1721288045796,-500.0,0.00024657,2,"2024-07-18T07:34:05.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526888,1721288045807,-500.0,0.00024657,2,"2024-07-18T07:34:05.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526889,1721288045817,-943.1,0.00024657,2,"2024-07-18T07:34:05.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526890,1721288045828,-714.81,0.00024657,2,"2024-07-18T07:34:05.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526891,1721288045838,-559.22,0.00024657,2,"2024-07-18T07:34:05.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526892,1721288045851,-671.4,0.00024657,2,"2024-07-18T07:34:05.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526893,1721288045861,-516.59292728,0.00024657,2,"2024-07-18T07:34:05.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526894,1721288045871,-1700.34,0.00024657,2,"2024-07-18T07:34:05.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526895,1721288045881,-595.86,0.00024657,2,"2024-07-18T07:34:05.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526896,1721288045892,-514.55491355,0.00024657,2,"2024-07-18T07:34:05.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526897,1721288045902,-500.0,0.00024657,2,"2024-07-18T07:34:05.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526898,1721288045914,-500.0,0.00024657,2,"2024-07-18T07:34:05.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526899,1721288045924,-897.02,0.00024657,2,"2024-07-18T07:34:05.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526900,1721288045934,-500.0,0.00024657,2,"2024-07-18T07:34:05.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526901,1721288045945,-763.5,0.00024657,2,"2024-07-18T07:34:05.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526902,1721288045956,-812.96,0.00024657,2,"2024-07-18T07:34:05.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526903,1721288045966,-709.03,0.00024657,2,"2024-07-18T07:34:05.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526904,1721288045976,-915.85,0.00024657,2,"2024-07-18T07:34:05.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526905,1721288045986,-500.0,0.00024657,2,"2024-07-18T07:34:05.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526906,1721288045996,-500.0,0.00024657,2,"2024-07-18T07:34:05.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526907,1721288046007,-919.85,0.00024657,2,"2024-07-18T07:34:06.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526908,1721288046016,-1583.56,0.00024657,2,"2024-07-18T07:34:06.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526909,1721288046027,-634.02,0.00024657,2,"2024-07-18T07:34:06.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526910,1721288046037,-1450.66,0.00024657,2,"2024-07-18T07:34:06.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526911,1721288046047,-500.0,0.00024657,2,"2024-07-18T07:34:06.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526912,1721288046057,-708.78,0.00024657,2,"2024-07-18T07:34:06.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526913,1721288046067,-948.76,0.00024657,2,"2024-07-18T07:34:06.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526914,1721288046077,-500.0,0.00024657,2,"2024-07-18T07:34:06.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526915,1721288046089,-1051.57,0.00024657,2,"2024-07-18T07:34:06.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526916,1721288046099,-2003.88,0.00024657,2,"2024-07-18T07:34:06.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526917,1721288046110,-601.06,0.00024657,2,"2024-07-18T07:34:06.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526918,1721288046121,-796.81,0.00024657,2,"2024-07-18T07:34:06.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526919,1721288046131,-520.37785239,0.00024657,2,"2024-07-18T07:34:06.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526920,1721288046142,-500.0,0.00024657,2,"2024-07-18T07:34:06.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526921,1721288046153,-515.65,0.00024657,2,"2024-07-18T07:34:06.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526922,1721288046163,-1013.83,0.00024657,2,"2024-07-18T07:34:06.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526923,1721288046173,-544.27,0.00024657,2,"2024-07-18T07:34:06.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526924,1721288046184,-503.35,0.00024657,2,"2024-07-18T07:34:06.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526925,1721288046194,-1299.19,0.00024657,2,"2024-07-18T07:34:06.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526926,1721288046203,-1547.31,0.00024657,2,"2024-07-18T07:34:06.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526927,1721288046212,-500.0,0.00024657,2,"2024-07-18T07:34:06.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526928,1721288046222,-500.0,0.00024657,2,"2024-07-18T07:34:06.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526929,1721288046233,-500.0,0.00024657,2,"2024-07-18T07:34:06.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526930,1721288046242,-612.66,0.00024657,2,"2024-07-18T07:34:06.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526931,1721288046252,-957.7,0.00024657,2,"2024-07-18T07:34:06.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526932,1721288046264,-999.04,0.00024657,2,"2024-07-18T07:34:06.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526933,1721288046275,-677.55,0.00024657,2,"2024-07-18T07:34:06.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526934,1721288046284,-500.0,0.00024657,2,"2024-07-18T07:34:06.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526935,1721288046294,-549.83,0.00024657,2,"2024-07-18T07:34:06.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526936,1721288046304,-798.47,0.00024657,2,"2024-07-18T07:34:06.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526937,1721288046314,-500.0,0.00024657,2,"2024-07-18T07:34:06.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526938,1721288046324,-695.01,0.00024657,2,"2024-07-18T07:34:06.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526939,1721288046334,-500.0,0.00024657,2,"2024-07-18T07:34:06.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526940,1721288046343,-539.05508285,0.00024657,2,"2024-07-18T07:34:06.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526941,1721288046353,-500.0,0.00024657,2,"2024-07-18T07:34:06.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526942,1721288046362,-518.09,0.00024657,2,"2024-07-18T07:34:06.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526943,1721288046372,-509.20703454,0.00024657,2,"2024-07-18T07:34:06.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526944,1721288046381,-813.28,0.00024657,2,"2024-07-18T07:34:06.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526945,1721288046390,-1656.81,0.00024657,2,"2024-07-18T07:34:06.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526946,1721288046400,-945.22,0.00024657,2,"2024-07-18T07:34:06.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526947,1721288046409,-947.17,0.00024657,2,"2024-07-18T07:34:06.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526948,1721288046419,-539.79,0.00024657,2,"2024-07-18T07:34:06.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526949,1721288046428,-504.00403925,0.00024657,2,"2024-07-18T07:34:06.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526950,1721288046437,-706.37,0.00024657,2,"2024-07-18T07:34:06.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526951,1721288046447,-471.28070999,0.00024657,2,"2024-07-18T07:34:06.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526952,1721288046457,-1135.75,0.00024657,2,"2024-07-18T07:34:06.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526953,1721288046468,-673.53,0.00024657,2,"2024-07-18T07:34:06.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526954,1721288046478,-3128.96,0.00024657,2,"2024-07-18T07:34:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526955,1721288046487,-500.0,0.00024657,2,"2024-07-18T07:34:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526956,1721288046498,-557.31,0.00024657,2,"2024-07-18T07:34:06.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526957,1721288046508,-669.1,0.00024657,2,"2024-07-18T07:34:06.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526958,1721288046518,-3223.32,0.00024657,2,"2024-07-18T07:34:06.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526959,1721288046528,-842.49,0.00024657,2,"2024-07-18T07:34:06.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526960,1721288046538,-500.0,0.00024657,2,"2024-07-18T07:34:06.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526961,1721288046548,-542.57,0.00024657,2,"2024-07-18T07:34:06.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526962,1721288046558,-836.84,0.00024657,2,"2024-07-18T07:34:06.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526963,1721288046567,-884.02,0.00024657,2,"2024-07-18T07:34:06.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526964,1721288046578,-1416.46,0.00024657,2,"2024-07-18T07:34:06.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526965,1721288046587,-525.77,0.00024657,2,"2024-07-18T07:34:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526966,1721288046597,-500.0,0.00024657,2,"2024-07-18T07:34:06.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526967,1721288046606,-808.77,0.00024657,2,"2024-07-18T07:34:06.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526968,1721288046616,-500.0,0.00024657,2,"2024-07-18T07:34:06.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526969,1721288046625,-500.0,0.00024657,2,"2024-07-18T07:34:06.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526970,1721288046635,-888.04,0.00024657,2,"2024-07-18T07:34:06.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526971,1721288046644,-813.18,0.00024657,2,"2024-07-18T07:34:06.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526972,1721288046656,-2204.96,0.00024657,2,"2024-07-18T07:34:06.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526973,1721288046666,-500.0,0.00024657,2,"2024-07-18T07:34:06.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526974,1721288046675,-617.34,0.00024657,2,"2024-07-18T07:34:06.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526975,1721288046684,-503.15,0.00024657,2,"2024-07-18T07:34:06.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526976,1721288046694,-500.0,0.00024657,2,"2024-07-18T07:34:06.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526977,1721288046704,-500.0,0.00024657,2,"2024-07-18T07:34:06.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526978,1721288046713,-550.97,0.00024657,2,"2024-07-18T07:34:06.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526979,1721288046725,-500.0,0.00024657,2,"2024-07-18T07:34:06.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526980,1721288046736,-1169.35,0.00024657,2,"2024-07-18T07:34:06.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526981,1721288046746,-500.0,0.00024657,2,"2024-07-18T07:34:06.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526982,1721288046755,-773.79,0.00024657,2,"2024-07-18T07:34:06.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526983,1721288046766,-1258.11,0.00024657,2,"2024-07-18T07:34:06.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526984,1721288046776,-556.49,0.00024657,2,"2024-07-18T07:34:06.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526985,1721288046786,-1541.61,0.00024657,2,"2024-07-18T07:34:06.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526986,1721288046796,-500.0,0.00024657,2,"2024-07-18T07:34:06.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526987,1721288046806,-923.36,0.00024657,2,"2024-07-18T07:34:06.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526988,1721288046815,-1497.76,0.00024657,2,"2024-07-18T07:34:06.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526989,1721288046826,-500.0,0.00024657,2,"2024-07-18T07:34:06.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526990,1721288046835,-500.0,0.00024657,2,"2024-07-18T07:34:06.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526991,1721288046846,-698.16,0.00024657,2,"2024-07-18T07:34:06.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526992,1721288046856,-1777.63,0.00024657,2,"2024-07-18T07:34:06.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526993,1721288046865,-1751.66,0.00024657,2,"2024-07-18T07:34:06.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526994,1721288046874,-500.0,0.00024657,2,"2024-07-18T07:34:06.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526995,1721288046884,-500.0,0.00024657,2,"2024-07-18T07:34:06.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526996,1721288046894,-1440.65,0.00024657,2,"2024-07-18T07:34:06.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526997,1721288046903,-748.62,0.00024657,2,"2024-07-18T07:34:06.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526998,1721288046913,-702.74,0.00024657,2,"2024-07-18T07:34:06.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526999,1721288046923,-500.0,0.00024657,2,"2024-07-18T07:34:06.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527000,1721288046933,-500.0,0.00024657,2,"2024-07-18T07:34:06.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527001,1721288046942,-600.34,0.00024657,2,"2024-07-18T07:34:06.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527002,1721288046952,-1459.37,0.00024657,2,"2024-07-18T07:34:06.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527003,1721288046962,-500.0,0.00024657,2,"2024-07-18T07:34:06.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527004,1721288046972,-834.65,0.00024657,2,"2024-07-18T07:34:06.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527005,1721288046982,-574.9,0.00024657,2,"2024-07-18T07:34:06.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527006,1721288046992,-967.34,0.00024657,2,"2024-07-18T07:34:06.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527007,1721288047001,-500.0,0.00024657,2,"2024-07-18T07:34:07.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527008,1721288047011,-945.46,0.00024657,2,"2024-07-18T07:34:07.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527009,1721288047021,-500.0,0.00024657,2,"2024-07-18T07:34:07.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527010,1721288047031,-6789.46,0.00024657,2,"2024-07-18T07:34:07.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527011,1721288047040,-500.0,0.00024657,2,"2024-07-18T07:34:07.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527012,1721288047050,-1649.03,0.00024657,2,"2024-07-18T07:34:07.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527013,1721288047060,-1351.16,0.00024657,2,"2024-07-18T07:34:07.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527014,1721288047070,-846.83,0.00024657,2,"2024-07-18T07:34:07.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527015,1721288047079,-3838.48,0.00024657,2,"2024-07-18T07:34:07.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527016,1721288047089,-727.83,0.00024657,2,"2024-07-18T07:34:07.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527017,1721288047099,-500.0,0.00024657,2,"2024-07-18T07:34:07.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527018,1721288047109,-1099.8,0.00024657,2,"2024-07-18T07:34:07.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527019,1721288047118,-592.88,0.00024657,2,"2024-07-18T07:34:07.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527020,1721288047128,-500.0,0.00024657,2,"2024-07-18T07:34:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527021,1721288047138,-758.27,0.00024657,2,"2024-07-18T07:34:07.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527022,1721288047148,-1314.69,0.00024657,2,"2024-07-18T07:34:07.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527023,1721288047158,-660.25,0.00024657,2,"2024-07-18T07:34:07.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527024,1721288047168,-1225.2,0.00024657,2,"2024-07-18T07:34:07.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527025,1721288047178,-690.8,0.00024657,2,"2024-07-18T07:34:07.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527026,1721288047188,-606.01361856,0.00024657,2,"2024-07-18T07:34:07.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527027,1721288047198,-815.9,0.00024657,2,"2024-07-18T07:34:07.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527028,1721288047208,-500.0,0.00024657,2,"2024-07-18T07:34:07.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527029,1721288047217,-519.29798103,0.00024657,2,"2024-07-18T07:34:07.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527030,1721288047585,-1445.6,0.00024657,2,"2024-07-18T07:34:07.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527031,1721288047596,-1211.24,0.00024657,2,"2024-07-18T07:34:07.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527032,1721288047606,-500.0,0.00024657,2,"2024-07-18T07:34:07.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527033,1721288047616,-764.9,0.00024657,2,"2024-07-18T07:34:07.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527034,1721288047625,-1017.79,0.00024657,2,"2024-07-18T07:34:07.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527035,1721288047635,-500.0,0.00024657,2,"2024-07-18T07:34:07.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527036,1721288047645,-819.77,0.00024657,2,"2024-07-18T07:34:07.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527037,1721288047658,-843.65,0.00024657,2,"2024-07-18T07:34:07.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527038,1721288047667,-508.09,0.00024657,2,"2024-07-18T07:34:07.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527039,1721288047677,-500.0,0.00024657,2,"2024-07-18T07:34:07.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527040,1721288047686,-4510.49,0.00024657,2,"2024-07-18T07:34:07.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527041,1721288047696,-1121.8,0.00024657,2,"2024-07-18T07:34:07.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527042,1721288047705,-500.0,0.00024657,2,"2024-07-18T07:34:07.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527043,1721288047714,-516.60239097,0.00024657,2,"2024-07-18T07:34:07.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527044,1721288047724,-615.98,0.00024657,2,"2024-07-18T07:34:07.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527045,1721288047734,-548.62,0.00024657,2,"2024-07-18T07:34:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527046,1721288047744,-732.51,0.00024657,2,"2024-07-18T07:34:07.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527047,1721288047753,-500.0,0.00024657,2,"2024-07-18T07:34:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527048,1721288047763,-727.51,0.00024657,2,"2024-07-18T07:34:07.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527049,1721288047772,-500.0,0.00024657,2,"2024-07-18T07:34:07.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527050,1721288047782,-699.69,0.00024657,2,"2024-07-18T07:34:07.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527051,1721288047792,-500.0,0.00024657,2,"2024-07-18T07:34:07.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527052,1721288047801,-780.84,0.00024657,2,"2024-07-18T07:34:07.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527053,1721288047811,-985.19,0.00024657,2,"2024-07-18T07:34:07.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527054,1721288047820,-500.0,0.00024657,2,"2024-07-18T07:34:07.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527055,1721288047829,-2219.16,0.00024657,2,"2024-07-18T07:34:07.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527056,1721288047839,-615.9091311,0.00024657,2,"2024-07-18T07:34:07.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527057,1721288047849,-661.47,0.00024657,2,"2024-07-18T07:34:07.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527058,1721288047859,-2008.64,0.00024657,2,"2024-07-18T07:34:07.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527059,1721288047869,-707.34,0.00024657,2,"2024-07-18T07:34:07.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527060,1721288047879,-776.84,0.00024657,2,"2024-07-18T07:34:07.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527061,1721288047889,-500.0,0.00024657,2,"2024-07-18T07:34:07.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527062,1721288047899,-502.35237195,0.00024657,2,"2024-07-18T07:34:07.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527063,1721288047908,-2197.33,0.00024657,2,"2024-07-18T07:34:07.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527064,1721288047918,-500.0,0.00024657,2,"2024-07-18T07:34:07.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527065,1721288047927,-512.46463067,0.00024657,2,"2024-07-18T07:34:07.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527066,1721288047937,-813.45,0.00024657,2,"2024-07-18T07:34:07.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527067,1721288047947,-6067.08,0.00024657,2,"2024-07-18T07:34:07.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527068,1721288047956,-1222.6,0.00024657,2,"2024-07-18T07:34:07.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527069,1721288047966,-685.95,0.00024657,2,"2024-07-18T07:34:07.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527070,1721288047976,-885.84,0.00024657,2,"2024-07-18T07:34:07.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527071,1721288047985,-500.0,0.00024657,2,"2024-07-18T07:34:07.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527072,1721288047995,-500.0,0.00024657,2,"2024-07-18T07:34:07.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527073,1721288048004,-589.04,0.00024657,2,"2024-07-18T07:34:08.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527074,1721288048014,-703.44,0.00024657,2,"2024-07-18T07:34:08.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527075,1721288048025,-919.77,0.00024657,2,"2024-07-18T07:34:08.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527076,1721288048035,-2956.08,0.00024657,2,"2024-07-18T07:34:08.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527077,1721288048045,-500.0,0.00024657,2,"2024-07-18T07:34:08.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527078,1721288048054,-699.95,0.00024657,2,"2024-07-18T07:34:08.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527079,1721288048064,-758.73,0.00024657,2,"2024-07-18T07:34:08.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527080,1721288048074,-500.0,0.00024657,2,"2024-07-18T07:34:08.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527081,1721288048083,-1023.99,0.00024657,2,"2024-07-18T07:34:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527082,1721288048093,-508.73724664,0.00024657,2,"2024-07-18T07:34:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527083,1721288048103,-500.0,0.00024657,2,"2024-07-18T07:34:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527084,1721288048113,-893.45,0.00024657,2,"2024-07-18T07:34:08.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527085,1721288048122,-1159.85,0.00024657,2,"2024-07-18T07:34:08.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527086,1721288048132,-500.0,0.00024657,2,"2024-07-18T07:34:08.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527087,1721288048143,-506.12904727,0.00024657,2,"2024-07-18T07:34:08.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527088,1721288048153,-502.53001187,0.00024657,2,"2024-07-18T07:34:08.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527089,1721288048163,-799.42,0.00024657,2,"2024-07-18T07:34:08.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527090,1721288048173,-500.0,0.00024657,2,"2024-07-18T07:34:08.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527091,1721288048183,-500.0,0.00024657,2,"2024-07-18T07:34:08.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527092,1721288048194,-510.551623,0.00024658,7,"2024-07-18T07:34:08.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527093,1721288048204,-510.551623,0.00024658,7,"2024-07-18T07:34:08.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527094,1721288048214,-510.551623,0.00024658,7,"2024-07-18T07:34:08.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527095,1721288048224,-510.551623,0.00024658,7,"2024-07-18T07:34:08.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527096,1721288048234,-510.551623,0.00024658,7,"2024-07-18T07:34:08.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527097,1721288048244,-510.551623,0.00024658,7,"2024-07-18T07:34:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527098,1721288048254,-510.551623,0.00024658,7,"2024-07-18T07:34:08.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527099,1721288048264,-510.551623,0.00024658,7,"2024-07-18T07:34:08.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527100,1721288048274,-510.551623,0.00024658,7,"2024-07-18T07:34:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527101,1721288048284,-510.551623,0.00024658,7,"2024-07-18T07:34:08.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527102,1721288048294,-510.551623,0.00024658,7,"2024-07-18T07:34:08.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527103,1721288048304,-510.551623,0.00024658,7,"2024-07-18T07:34:08.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527104,1721288048314,-510.551623,0.00024658,7,"2024-07-18T07:34:08.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527105,1721288048324,-510.551623,0.00024658,7,"2024-07-18T07:34:08.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527106,1721288048334,-510.551623,0.00024658,7,"2024-07-18T07:34:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527107,1721288048344,-510.551623,0.00024658,7,"2024-07-18T07:34:08.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527108,1721288048354,-510.551623,0.00024658,7,"2024-07-18T07:34:08.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527109,1721288048363,-510.551623,0.00024658,7,"2024-07-18T07:34:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527110,1721288048372,-510.551623,0.00024658,7,"2024-07-18T07:34:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527111,1721288048382,-510.55163,0.00024658,7,"2024-07-18T07:34:08.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527112,1721288048391,-371.32697632,0.00024659,2,"2024-07-18T07:34:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527113,1721288048400,-1794.38,0.0002467,2,"2024-07-18T07:34:08.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527114,1721288048411,-371.32697632,0.0002467,2,"2024-07-18T07:34:08.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527115,1721288048421,-805.34233156,0.00024676,2,"2024-07-18T07:34:08.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527116,1721288048430,-150.3,0.00024677,2,"2024-07-18T07:34:08.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527117,1721288048439,-229.62,0.0002469,2,"2024-07-18T07:34:08.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527118,1721288048450,-371.32697632,0.00024699,2,"2024-07-18T07:34:08.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527119,1721288048459,-2000.0,0.000247,2,"2024-07-18T07:34:08.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527120,1721288048470,-1013.98,0.000247,2,"2024-07-18T07:34:08.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527121,1721288048479,-550.98546928,0.00024701,2,"2024-07-18T07:34:08.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527122,1721288048489,-150.18315018,0.00024706,2,"2024-07-18T07:34:08.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527123,1721288048499,-2062.94975587,0.00024706,2,"2024-07-18T07:34:08.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527124,1721288048508,-150.18315024,0.00024721,2,"2024-07-18T07:34:08.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527125,1721288048518,-154.98095525,0.00024721,2,"2024-07-18T07:34:08.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527126,1721288048528,-200.0,0.00024727,2,"2024-07-18T07:34:08.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527127,1721288048538,-200.0,0.00024727,2,"2024-07-18T07:34:08.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527128,1721288048547,-500.0,0.00024735,2,"2024-07-18T07:34:08.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527129,1721288048557,-414.54398897,0.00024737,2,"2024-07-18T07:34:08.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527130,1721288048567,-11699.89421077,0.0002475,2,"2024-07-18T07:34:08.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527131,1721288048576,-161.89626353,0.00024756,2,"2024-07-18T07:34:08.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527132,1721288048587,-157.03911617,0.00024758,2,"2024-07-18T07:34:08.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527133,1721288048596,-166.6666667,0.00024771,2,"2024-07-18T07:34:08.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527134,1721288048605,-932.38,0.00024773,2,"2024-07-18T07:34:08.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527135,1721288048615,-500.0,0.00024777,2,"2024-07-18T07:34:08.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527136,1721288048624,-500.0,0.00024777,2,"2024-07-18T07:34:08.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527137,1721288048633,-500.0,0.00024778,2,"2024-07-18T07:34:08.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527138,1721288048643,-500.0,0.00024778,2,"2024-07-18T07:34:08.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527139,1721288048654,-500.48,0.00024778,2,"2024-07-18T07:34:08.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527140,1721288048665,-502.57,0.00024778,2,"2024-07-18T07:34:08.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527141,1721288048675,-166.66666668,0.00024782,2,"2024-07-18T07:34:08.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527142,1721288048684,-979.61,0.00024786,2,"2024-07-18T07:34:08.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527143,1721288048694,-5000.0,0.00024793,2,"2024-07-18T07:34:08.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527144,1721288048704,-150.0,0.00024802,2,"2024-07-18T07:34:08.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527145,1721288048714,-805.3423318,0.00024804,2,"2024-07-18T07:34:08.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527146,1721288048726,-157.03911617,0.00024809,2,"2024-07-18T07:34:08.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527147,1721288048737,-2399.93,0.00024814,2,"2024-07-18T07:34:08.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527148,1721288048747,-304.34,0.0002482,2,"2024-07-18T07:34:08.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527149,1721288048757,-267.41464615,0.00024837,2,"2024-07-18T07:34:08.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527150,1721288048767,-5000.0,0.00024841,2,"2024-07-18T07:34:08.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527151,1721288048776,-5000.0,0.00024841,2,"2024-07-18T07:34:08.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527152,1721288048786,-934.65578593,0.00024849,2,"2024-07-18T07:34:08.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527153,1721288048797,-2062.94975616,0.00024873,2,"2024-07-18T07:34:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527154,1721288048807,-934.65578608,0.00024875,2,"2024-07-18T07:34:08.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527155,1721288048816,-14783.9755045,0.0002488,2,"2024-07-18T07:34:08.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527156,1721288048827,-283.79483874,0.0002489,4,"2024-07-18T07:34:08.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527157,1721288048836,-2000.0,0.000249,2,"2024-07-18T07:34:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527158,1721288048846,-3000.0,0.000249,2,"2024-07-18T07:34:08.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527159,1721288048856,-954.82,0.00024917,7,"2024-07-18T07:34:08.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527160,1721288048866,-954.82,0.00024917,7,"2024-07-18T07:34:08.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527161,1721288048876,-256270.2660689,0.0002493,2,"2024-07-18T07:34:08.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527162,1721288048885,-500.0,0.00024931,2,"2024-07-18T07:34:08.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527163,1721288048897,-1548.92,0.00024931,2,"2024-07-18T07:34:08.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527164,1721288048906,-619.54281806,0.00024931,2,"2024-07-18T07:34:08.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527165,1721288048916,-500.0,0.00024931,2,"2024-07-18T07:34:08.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527166,1721288048925,-511.31159501,0.00024931,2,"2024-07-18T07:34:08.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527167,1721288048935,-500.0,0.00024931,2,"2024-07-18T07:34:08.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527168,1721288048945,-500.0,0.00024931,2,"2024-07-18T07:34:08.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527169,1721288048954,-903.45,0.00024931,2,"2024-07-18T07:34:08.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527170,1721288048964,-500.0,0.00024931,2,"2024-07-18T07:34:08.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527171,1721288048977,-873.73,0.00024931,2,"2024-07-18T07:34:08.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527172,1721288048988,-500.0,0.00024931,2,"2024-07-18T07:34:08.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527173,1721288048998,-1146.78,0.00024931,2,"2024-07-18T07:34:08.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527174,1721288049008,-500.0,0.00024931,2,"2024-07-18T07:34:09.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527175,1721288049018,-500.0,0.00024931,2,"2024-07-18T07:34:09.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527176,1721288049028,-500.0,0.00024931,2,"2024-07-18T07:34:09.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527177,1721288049038,-755.65,0.00024931,2,"2024-07-18T07:34:09.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527178,1721288049048,-1117.53,0.00024931,2,"2024-07-18T07:34:09.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527179,1721288049059,-1014.34,0.00024931,2,"2024-07-18T07:34:09.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527180,1721288049068,-247.953065,0.00024931,2,"2024-07-18T07:34:09.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527181,1721288049079,-500.0,0.00024931,2,"2024-07-18T07:34:09.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527182,1721288049089,-500.0,0.00024931,2,"2024-07-18T07:34:09.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527183,1721288049099,-500.0,0.00024931,2,"2024-07-18T07:34:09.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527184,1721288049109,-500.0,0.00024931,2,"2024-07-18T07:34:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527185,1721288049119,-926.9,0.00024931,2,"2024-07-18T07:34:09.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527186,1721288049129,-500.0,0.00024931,2,"2024-07-18T07:34:09.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527187,1721288049139,-559.52,0.00024931,2,"2024-07-18T07:34:09.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527188,1721288049149,-1202.57,0.00024931,2,"2024-07-18T07:34:09.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527189,1721288049160,-500.0,0.00024931,2,"2024-07-18T07:34:09.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527190,1721288049171,-686.6,0.00024931,2,"2024-07-18T07:34:09.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527191,1721288049181,-500.0,0.00024931,2,"2024-07-18T07:34:09.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527192,1721288049190,-698.02,0.00024931,2,"2024-07-18T07:34:09.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527193,1721288049201,-500.0,0.00024931,2,"2024-07-18T07:34:09.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527194,1721288049210,-500.0,0.00024931,2,"2024-07-18T07:34:09.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527195,1721288049227,-568.02,0.00024931,2,"2024-07-18T07:34:09.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527196,1721288049237,-500.0,0.00024931,2,"2024-07-18T07:34:09.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527197,1721288049247,-500.0,0.00024931,2,"2024-07-18T07:34:09.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527198,1721288049256,-500.0,0.00024931,2,"2024-07-18T07:34:09.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527199,1721288049266,-506.5,0.00024931,2,"2024-07-18T07:34:09.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527200,1721288049276,-579.89,0.00024931,2,"2024-07-18T07:34:09.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527201,1721288049285,-888.04,0.00024931,2,"2024-07-18T07:34:09.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527202,1721288049294,-877.77,0.00024931,2,"2024-07-18T07:34:09.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527203,1721288049304,-500.0,0.00024931,2,"2024-07-18T07:34:09.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527204,1721288049313,-500.0,0.00024931,2,"2024-07-18T07:34:09.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527205,1721288049322,-500.0,0.00024931,2,"2024-07-18T07:34:09.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527206,1721288049332,-500.0,0.00024931,2,"2024-07-18T07:34:09.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527207,1721288049341,-689.95,0.00024931,2,"2024-07-18T07:34:09.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527208,1721288049351,-500.0,0.00024931,2,"2024-07-18T07:34:09.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527209,1721288049360,-887.13,0.00024931,2,"2024-07-18T07:34:09.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527210,1721288049370,-512.75,0.00024931,2,"2024-07-18T07:34:09.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527211,1721288049379,-512.62296601,0.00024931,2,"2024-07-18T07:34:09.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527212,1721288049389,-500.0,0.00024931,2,"2024-07-18T07:34:09.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527213,1721288049399,-918.48,0.00024931,2,"2024-07-18T07:34:09.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527214,1721288049408,-500.0,0.00024931,2,"2024-07-18T07:34:09.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527215,1721288049419,-275.04587774,0.00024931,2,"2024-07-18T07:34:09.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527216,1721288049428,-500.0,0.00024931,2,"2024-07-18T07:34:09.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527217,1721288049438,-1130.16,0.00024931,2,"2024-07-18T07:34:09.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527218,1721288049447,-500.0,0.00024931,2,"2024-07-18T07:34:09.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527219,1721288049457,-500.0,0.00024931,2,"2024-07-18T07:34:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527220,1721288049471,-1018.39,0.00024931,2,"2024-07-18T07:34:09.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527221,1721288049480,-500.0,0.00024931,2,"2024-07-18T07:34:09.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527222,1721288049490,-500.0,0.00024931,2,"2024-07-18T07:34:09.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527223,1721288049500,-582.9,0.00024931,2,"2024-07-18T07:34:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527224,1721288049510,-500.0,0.00024931,2,"2024-07-18T07:34:09.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527225,1721288049519,-500.0,0.00024931,2,"2024-07-18T07:34:09.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527226,1721288049529,-500.0,0.00024931,2,"2024-07-18T07:34:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527227,1721288049539,-629.0,0.00024931,2,"2024-07-18T07:34:09.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527228,1721288049548,-242.31860952,0.00024931,2,"2024-07-18T07:34:09.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527229,1721288049558,-682.95,0.00024931,2,"2024-07-18T07:34:09.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527230,1721288049568,-1036.97,0.00024931,2,"2024-07-18T07:34:09.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527231,1721288049578,-506.35754806,0.00024931,2,"2024-07-18T07:34:09.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527232,1721288049588,-463.67325575,0.00024931,2,"2024-07-18T07:34:09.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527233,1721288049598,-313.8,0.00024931,2,"2024-07-18T07:34:09.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527234,1721288049608,-688.35,0.00024931,2,"2024-07-18T07:34:09.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527235,1721288049618,-500.0,0.00024931,2,"2024-07-18T07:34:09.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527236,1721288049628,-500.0,0.00024931,2,"2024-07-18T07:34:09.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527237,1721288049638,-851.26,0.00024931,2,"2024-07-18T07:34:09.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527238,1721288049648,-1046.3,0.00024931,2,"2024-07-18T07:34:09.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527239,1721288049662,-500.0,0.00024931,2,"2024-07-18T07:34:09.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527240,1721288049671,-988.22,0.00024931,2,"2024-07-18T07:34:09.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527241,1721288049681,-500.0,0.00024931,2,"2024-07-18T07:34:09.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527242,1721288049692,-500.0,0.00024931,2,"2024-07-18T07:34:09.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527243,1721288049702,-500.0,0.00024931,2,"2024-07-18T07:34:09.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527244,1721288049712,-864.94,0.00024931,2,"2024-07-18T07:34:09.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527245,1721288049725,-704.02,0.00024931,2,"2024-07-18T07:34:09.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527246,1721288049737,-500.0,0.00024931,2,"2024-07-18T07:34:09.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527247,1721288049746,-791.51,0.00024931,2,"2024-07-18T07:34:09.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527248,1721288049756,-326.07675075,0.00024931,2,"2024-07-18T07:34:09.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527249,1721288049766,-637.96,0.00024931,2,"2024-07-18T07:34:09.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527250,1721288049775,-645.57,0.00024931,2,"2024-07-18T07:34:09.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527251,1721288049785,-500.0,0.00024931,2,"2024-07-18T07:34:09.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527252,1721288049794,-632.83,0.00024931,2,"2024-07-18T07:34:09.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527253,1721288049804,-654.28,0.00024931,2,"2024-07-18T07:34:09.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527254,1721288049813,-673.07,0.00024931,2,"2024-07-18T07:34:09.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527255,1721288049823,-616.18,0.00024931,2,"2024-07-18T07:34:09.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527256,1721288049833,-500.0,0.00024931,2,"2024-07-18T07:34:09.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527257,1721288049842,-530.94,0.00024931,2,"2024-07-18T07:34:09.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527258,1721288049853,-527.98,0.00024931,2,"2024-07-18T07:34:09.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527259,1721288049863,-547.08,0.00024931,2,"2024-07-18T07:34:09.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527260,1721288049873,-559.75,0.00024931,2,"2024-07-18T07:34:09.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527261,1721288049883,-501.04733453,0.00024931,2,"2024-07-18T07:34:09.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527262,1721288049893,-500.0,0.00024931,2,"2024-07-18T07:34:09.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527263,1721288049904,-500.0,0.00024931,2,"2024-07-18T07:34:09.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527264,1721288049914,-503.58979521,0.00024931,2,"2024-07-18T07:34:09.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527265,1721288049924,-500.0,0.00024931,2,"2024-07-18T07:34:09.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527266,1721288049934,-611.76,0.00024931,2,"2024-07-18T07:34:09.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527267,1721288049944,-1173.23,0.00024931,2,"2024-07-18T07:34:09.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527268,1721288049954,-182.7891417,0.00024931,2,"2024-07-18T07:34:09.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527269,1721288049965,-709.13,0.00024931,2,"2024-07-18T07:34:09.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527270,1721288049978,-753.22,0.00024931,2,"2024-07-18T07:34:09.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527271,1721288049988,-508.52289653,0.00024931,2,"2024-07-18T07:34:09.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527272,1721288049997,-500.0,0.00024931,2,"2024-07-18T07:34:09.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527273,1721288050146,-500.0,0.00024931,2,"2024-07-18T07:34:10.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527274,1721288050156,-571.73,0.00024931,2,"2024-07-18T07:34:10.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527275,1721288050166,-500.0,0.00024931,2,"2024-07-18T07:34:10.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527276,1721288050175,-500.0,0.00024931,2,"2024-07-18T07:34:10.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527277,1721288050186,-500.0,0.00024931,2,"2024-07-18T07:34:10.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527278,1721288050195,-500.0,0.00024931,2,"2024-07-18T07:34:10.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527279,1721288050205,-771.42,0.00024931,2,"2024-07-18T07:34:10.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527280,1721288050215,-679.34,0.00024931,2,"2024-07-18T07:34:10.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527281,1721288050227,-393.7,0.00024931,2,"2024-07-18T07:34:10.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527282,1721288050237,-500.0,0.00024931,2,"2024-07-18T07:34:10.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527283,1721288050247,-500.0,0.00024931,2,"2024-07-18T07:34:10.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527284,1721288050257,-500.0,0.00024931,2,"2024-07-18T07:34:10.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527285,1721288050267,-500.0,0.00024931,2,"2024-07-18T07:34:10.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527286,1721288050277,-500.0,0.00024931,2,"2024-07-18T07:34:10.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527287,1721288050287,-1055.96,0.00024931,2,"2024-07-18T07:34:10.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527288,1721288050296,-500.0,0.00024931,2,"2024-07-18T07:34:10.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527289,1721288050305,-500.0,0.00024931,2,"2024-07-18T07:34:10.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527290,1721288050315,-500.0,0.00024931,2,"2024-07-18T07:34:10.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527291,1721288050325,-500.0,0.00024931,2,"2024-07-18T07:34:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527292,1721288050335,-756.04,0.00024931,2,"2024-07-18T07:34:10.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527293,1721288050345,-703.28,0.00024931,2,"2024-07-18T07:34:10.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527294,1721288050354,-750.7,0.00024931,2,"2024-07-18T07:34:10.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527295,1721288050364,-500.0,0.00024931,2,"2024-07-18T07:34:10.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527296,1721288050374,-500.0,0.00024931,2,"2024-07-18T07:34:10.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527297,1721288050384,-500.0,0.00024931,2,"2024-07-18T07:34:10.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527298,1721288050394,-1168.54,0.00024931,2,"2024-07-18T07:34:10.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527299,1721288050403,-500.0,0.00024931,2,"2024-07-18T07:34:10.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527300,1721288050412,-368.15821878,0.00024931,2,"2024-07-18T07:34:10.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527301,1721288050422,-500.0,0.00024931,2,"2024-07-18T07:34:10.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527302,1721288050431,-472.69853695,0.00024931,2,"2024-07-18T07:34:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527303,1721288050441,-500.0,0.00024931,2,"2024-07-18T07:34:10.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527304,1721288050450,-1538.77,0.00024931,2,"2024-07-18T07:34:10.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527305,1721288050460,-926.42,0.00024931,2,"2024-07-18T07:34:10.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527306,1721288050475,-1335.62,0.00024931,2,"2024-07-18T07:34:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527307,1721288050485,-1229.0,0.00024931,2,"2024-07-18T07:34:10.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527308,1721288050494,-500.0,0.00024931,2,"2024-07-18T07:34:10.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527309,1721288050504,-500.0,0.00024931,2,"2024-07-18T07:34:10.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527310,1721288050518,-984.25,0.00024931,2,"2024-07-18T07:34:10.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527311,1721288050527,-1387.55,0.00024931,2,"2024-07-18T07:34:10.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527312,1721288050536,-500.0,0.00024931,2,"2024-07-18T07:34:10.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527313,1721288050545,-925.35,0.00024931,2,"2024-07-18T07:34:10.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527314,1721288050555,-500.0,0.00024931,2,"2024-07-18T07:34:10.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527315,1721288050564,-542.52,0.00024931,2,"2024-07-18T07:34:10.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527316,1721288050574,-500.0,0.00024931,2,"2024-07-18T07:34:10.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527317,1721288050583,-500.0,0.00024931,2,"2024-07-18T07:34:10.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527318,1721288050592,-539.38592323,0.00024931,2,"2024-07-18T07:34:10.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527319,1721288050602,-500.0,0.00024931,2,"2024-07-18T07:34:10.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527320,1721288050612,-1699.26,0.00024931,2,"2024-07-18T07:34:10.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527321,1721288050621,-542.08,0.00024931,2,"2024-07-18T07:34:10.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527322,1721288050631,-500.0,0.00024931,2,"2024-07-18T07:34:10.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527323,1721288050640,-560.08,0.00024931,2,"2024-07-18T07:34:10.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527324,1721288050650,-500.0,0.00024931,2,"2024-07-18T07:34:10.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527325,1721288050663,-500.0,0.00024931,2,"2024-07-18T07:34:10.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527326,1721288050673,-500.0,0.00024931,2,"2024-07-18T07:34:10.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527327,1721288050683,-512.57494421,0.00024931,2,"2024-07-18T07:34:10.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527328,1721288050693,-500.0,0.00024931,2,"2024-07-18T07:34:10.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527329,1721288050702,-500.0,0.00024931,2,"2024-07-18T07:34:10.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527330,1721288050711,-500.0,0.00024931,2,"2024-07-18T07:34:10.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527331,1721288050725,-1355.83,0.00024931,2,"2024-07-18T07:34:10.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527332,1721288050736,-505.95,0.00024931,2,"2024-07-18T07:34:10.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527333,1721288050745,-500.0,0.00024931,2,"2024-07-18T07:34:10.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527334,1721288050755,-500.0,0.00024931,2,"2024-07-18T07:34:10.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527335,1721288050764,-628.74,0.00024931,2,"2024-07-18T07:34:10.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527336,1721288050773,-500.0,0.00024931,2,"2024-07-18T07:34:10.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527337,1721288050783,-500.0,0.00024931,2,"2024-07-18T07:34:10.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527338,1721288050792,-676.4,0.00024931,2,"2024-07-18T07:34:10.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527339,1721288050801,-538.06,0.00024931,2,"2024-07-18T07:34:10.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527340,1721288050810,-500.0,0.00024931,2,"2024-07-18T07:34:10.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527341,1721288050820,-1065.58,0.00024931,2,"2024-07-18T07:34:10.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527342,1721288050830,-500.0,0.00024931,2,"2024-07-18T07:34:10.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527343,1721288050839,-1408.6,0.00024931,7,"2024-07-18T07:34:10.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527344,1721288050849,-872.67,0.00024931,2,"2024-07-18T07:34:10.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527345,1721288050859,-1348.92,0.00024931,2,"2024-07-18T07:34:10.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527346,1721288050869,-838.7,0.00024931,2,"2024-07-18T07:34:10.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527347,1721288050879,-500.0,0.00024931,2,"2024-07-18T07:34:10.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527348,1721288050889,-503.03,0.00024931,2,"2024-07-18T07:34:10.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527349,1721288050898,-500.0,0.00024931,2,"2024-07-18T07:34:10.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527350,1721288050909,-500.0,0.00024931,2,"2024-07-18T07:34:10.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527351,1721288050919,-414.6779894,0.00024931,2,"2024-07-18T07:34:10.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527352,1721288050930,-405.67840643,0.00024931,2,"2024-07-18T07:34:10.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527353,1721288050940,-500.0,0.00024931,2,"2024-07-18T07:34:10.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527354,1721288050950,-500.0,0.00024931,2,"2024-07-18T07:34:10.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527355,1721288050962,-802.6,0.00024931,2,"2024-07-18T07:34:10.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527356,1721288050974,-500.0,0.00024931,2,"2024-07-18T07:34:10.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527357,1721288050984,-579.37,0.00024931,2,"2024-07-18T07:34:10.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527358,1721288050994,-780.83,0.00024931,2,"2024-07-18T07:34:10.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527359,1721288051004,-529.91,0.00024931,2,"2024-07-18T07:34:11.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527360,1721288051014,-781.35,0.00024931,2,"2024-07-18T07:34:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527361,1721288051023,-724.1,0.00024931,2,"2024-07-18T07:34:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527362,1721288051033,-500.0,0.00024931,2,"2024-07-18T07:34:11.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527363,1721288051045,-500.0,0.00024931,2,"2024-07-18T07:34:11.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527364,1721288051056,-568.82,0.00024931,2,"2024-07-18T07:34:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527365,1721288051066,-500.0,0.00024931,2,"2024-07-18T07:34:11.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527366,1721288051077,-1287.42,0.00024931,2,"2024-07-18T07:34:11.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527367,1721288051087,-500.0,0.00024931,2,"2024-07-18T07:34:11.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527368,1721288051096,-771.73,0.00024931,2,"2024-07-18T07:34:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527369,1721288051106,-1353.92,0.00024931,2,"2024-07-18T07:34:11.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527370,1721288051116,-1387.82,0.00024931,2,"2024-07-18T07:34:11.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527371,1721288051126,-500.0,0.00024931,2,"2024-07-18T07:34:11.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527372,1721288051136,-500.0,0.00024931,2,"2024-07-18T07:34:11.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527373,1721288051146,-553.81,0.00024931,2,"2024-07-18T07:34:11.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527374,1721288051156,-500.0,0.00024931,2,"2024-07-18T07:34:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527375,1721288051165,-500.0,0.00024931,2,"2024-07-18T07:34:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527376,1721288051175,-500.0,0.00024931,2,"2024-07-18T07:34:11.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527377,1721288051185,-500.0,0.00024931,2,"2024-07-18T07:34:11.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527378,1721288051195,-682.98,0.00024931,2,"2024-07-18T07:34:11.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527379,1721288051205,-911.72,0.00024931,2,"2024-07-18T07:34:11.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527380,1721288051215,-819.38,0.00024931,2,"2024-07-18T07:34:11.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527381,1721288051226,-972.31,0.00024931,2,"2024-07-18T07:34:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527382,1721288051236,-500.0,0.00024931,2,"2024-07-18T07:34:11.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527383,1721288051246,-505.24879804,0.00024931,2,"2024-07-18T07:34:11.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527384,1721288051255,-1109.76,0.00024931,2,"2024-07-18T07:34:11.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527385,1721288051265,-500.0,0.00024931,2,"2024-07-18T07:34:11.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527386,1721288051275,-836.26,0.00024931,2,"2024-07-18T07:34:11.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527387,1721288051284,-508.23851405,0.00024931,2,"2024-07-18T07:34:11.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527388,1721288051294,-544.15,0.00024931,2,"2024-07-18T07:34:11.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527389,1721288051304,-500.0,0.00024931,2,"2024-07-18T07:34:11.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527390,1721288051313,-744.75,0.00024931,2,"2024-07-18T07:34:11.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527391,1721288051322,-659.68,0.00024931,2,"2024-07-18T07:34:11.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527392,1721288051332,-1074.46,0.00024931,2,"2024-07-18T07:34:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527393,1721288051342,-918.1,0.00024931,2,"2024-07-18T07:34:11.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527394,1721288051352,-637.37,0.00024931,2,"2024-07-18T07:34:11.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527395,1721288051361,-500.0,0.00024931,2,"2024-07-18T07:34:11.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527396,1721288051371,-505.08880111,0.00024931,2,"2024-07-18T07:34:11.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527397,1721288051380,-941.47,0.00024931,2,"2024-07-18T07:34:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527398,1721288051389,-1715.0,0.00024931,2,"2024-07-18T07:34:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527399,1721288051399,-808.27,0.00024931,2,"2024-07-18T07:34:11.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527400,1721288051408,-500.0,0.00024931,2,"2024-07-18T07:34:11.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527401,1721288051418,-543.92,0.00024931,2,"2024-07-18T07:34:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527402,1721288051427,-848.98,0.00024931,2,"2024-07-18T07:34:11.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527403,1721288051437,-500.77726509,0.00024931,2,"2024-07-18T07:34:11.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527404,1721288051447,-500.0,0.00024931,2,"2024-07-18T07:34:11.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527405,1721288051456,-702.02,0.00024931,2,"2024-07-18T07:34:11.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527406,1721288051467,-833.62,0.00024931,2,"2024-07-18T07:34:11.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527407,1721288051478,-747.03,0.00024931,2,"2024-07-18T07:34:11.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527408,1721288051487,-694.12,0.00024931,2,"2024-07-18T07:34:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527409,1721288051497,-1393.96,0.00024931,2,"2024-07-18T07:34:11.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527410,1721288051506,-923.3,0.00024931,2,"2024-07-18T07:34:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527411,1721288051516,-864.51,0.00024931,2,"2024-07-18T07:34:11.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527412,1721288051526,-874.63,0.00024931,2,"2024-07-18T07:34:11.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527413,1721288051535,-572.13,0.00024931,2,"2024-07-18T07:34:11.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527414,1721288051545,-500.0,0.00024931,2,"2024-07-18T07:34:11.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527415,1721288051555,-768.44,0.00024931,2,"2024-07-18T07:34:11.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527416,1721288051565,-919.94,0.00024931,2,"2024-07-18T07:34:11.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527417,1721288051575,-500.0,0.00024931,2,"2024-07-18T07:34:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527418,1721288051585,-500.0,0.00024931,2,"2024-07-18T07:34:11.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527419,1721288051594,-500.0,0.00024931,2,"2024-07-18T07:34:11.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527420,1721288051604,-500.0,0.00024931,2,"2024-07-18T07:34:11.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527421,1721288051614,-500.0,0.00024931,2,"2024-07-18T07:34:11.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527422,1721288051624,-509.81813516,0.00024931,2,"2024-07-18T07:34:11.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527423,1721288051634,-525.57800354,0.00024931,2,"2024-07-18T07:34:11.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527424,1721288051643,-567.01,0.00024931,2,"2024-07-18T07:34:11.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527425,1721288051655,-750.97,0.00024931,2,"2024-07-18T07:34:11.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527426,1721288051667,-500.0,0.00024931,2,"2024-07-18T07:34:11.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527427,1721288051677,-664.81,0.00024931,2,"2024-07-18T07:34:11.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527428,1721288051686,-500.0,0.00024931,2,"2024-07-18T07:34:11.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527429,1721288051697,-1439.37,0.00024931,2,"2024-07-18T07:34:11.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527430,1721288051706,-820.24,0.00024931,2,"2024-07-18T07:34:11.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527431,1721288051716,-500.0,0.00024931,2,"2024-07-18T07:34:11.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527432,1721288051728,-500.0,0.00024931,2,"2024-07-18T07:34:11.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527433,1721288051739,-659.88,0.00024931,2,"2024-07-18T07:34:11.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527434,1721288051748,-500.0,0.00024931,2,"2024-07-18T07:34:11.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527435,1721288051758,-675.36,0.00024931,2,"2024-07-18T07:34:11.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527436,1721288051768,-500.0,0.00024931,2,"2024-07-18T07:34:11.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527437,1721288051777,-1239.37,0.00024931,2,"2024-07-18T07:34:11.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527438,1721288051787,-505.2094246,0.00024931,2,"2024-07-18T07:34:11.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527439,1721288051796,-587.43,0.00024931,2,"2024-07-18T07:34:11.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527440,1721288051806,-500.0,0.00024931,2,"2024-07-18T07:34:11.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527441,1721288051816,-500.0,0.00024931,2,"2024-07-18T07:34:11.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527442,1721288051825,-180.0584705,0.00024931,2,"2024-07-18T07:34:11.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527443,1721288051835,-568.14154876,0.00024931,2,"2024-07-18T07:34:11.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527444,1721288051845,-1037.75,0.00024931,2,"2024-07-18T07:34:11.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527445,1721288051855,-1312.95,0.00024931,2,"2024-07-18T07:34:11.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527446,1721288051865,-500.0,0.00024931,2,"2024-07-18T07:34:11.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527447,1721288051875,-500.0,0.00024931,2,"2024-07-18T07:34:11.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527448,1721288051885,-1508.18,0.00024931,2,"2024-07-18T07:34:11.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527449,1721288051894,-759.36,0.00024931,2,"2024-07-18T07:34:11.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527450,1721288051904,-500.0,0.00024931,2,"2024-07-18T07:34:11.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527451,1721288051913,-589.69,0.00024931,2,"2024-07-18T07:34:11.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527452,1721288051922,-589.59,0.00024931,2,"2024-07-18T07:34:11.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527453,1721288051932,-500.0,0.00024931,2,"2024-07-18T07:34:11.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527454,1721288051942,-500.0,0.00024931,2,"2024-07-18T07:34:11.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527455,1721288051952,-519.36,0.00024931,2,"2024-07-18T07:34:11.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527456,1721288051962,-465.48,0.00024931,2,"2024-07-18T07:34:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527457,1721288051974,-500.0,0.00024931,2,"2024-07-18T07:34:11.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527458,1721288051983,-500.0,0.00024931,2,"2024-07-18T07:34:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527459,1721288051993,-500.0,0.00024931,2,"2024-07-18T07:34:11.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527460,1721288052003,-1570.3,0.00024931,2,"2024-07-18T07:34:12.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527461,1721288052014,-500.0,0.00024931,2,"2024-07-18T07:34:12.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527462,1721288052024,-500.0,0.00024931,2,"2024-07-18T07:34:12.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527463,1721288052034,-500.0,0.00024931,2,"2024-07-18T07:34:12.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527464,1721288052043,-500.0,0.00024931,2,"2024-07-18T07:34:12.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527465,1721288052053,-684.5,0.00024931,2,"2024-07-18T07:34:12.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527466,1721288052063,-500.0,0.00024931,2,"2024-07-18T07:34:12.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527467,1721288052072,-778.25,0.00024931,2,"2024-07-18T07:34:12.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527468,1721288052082,-1825.46,0.00024931,2,"2024-07-18T07:34:12.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527469,1721288052092,-240.85422347,0.00024931,2,"2024-07-18T07:34:12.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527470,1721288052102,-647.56,0.00024931,2,"2024-07-18T07:34:12.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527471,1721288052112,-1501.12,0.00024931,2,"2024-07-18T07:34:12.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527472,1721288052122,-500.0,0.00024931,2,"2024-07-18T07:34:12.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527473,1721288052131,-500.0,0.00024931,2,"2024-07-18T07:34:12.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527474,1721288052140,-649.76,0.00024931,2,"2024-07-18T07:34:12.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527475,1721288052150,-698.16,0.00024931,2,"2024-07-18T07:34:12.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527476,1721288052159,-500.0,0.00024931,2,"2024-07-18T07:34:12.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527477,1721288052169,-500.0,0.00024931,2,"2024-07-18T07:34:12.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527478,1721288052178,-500.0,0.00024931,2,"2024-07-18T07:34:12.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527479,1721288052187,-838.21,0.00024931,2,"2024-07-18T07:34:12.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527480,1721288052197,-500.0,0.00024931,2,"2024-07-18T07:34:12.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527481,1721288052207,-524.51186453,0.00024931,2,"2024-07-18T07:34:12.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527482,1721288052219,-832.49,0.00024931,2,"2024-07-18T07:34:12.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527483,1721288052228,-500.0,0.00024931,2,"2024-07-18T07:34:12.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527484,1721288052238,-635.85,0.00024931,2,"2024-07-18T07:34:12.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527485,1721288052247,-500.0,0.00024931,2,"2024-07-18T07:34:12.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527486,1721288052257,-500.0,0.00024931,2,"2024-07-18T07:34:12.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527487,1721288052267,-1002.59,0.00024931,2,"2024-07-18T07:34:12.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527488,1721288052276,-500.0,0.00024931,2,"2024-07-18T07:34:12.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527489,1721288052285,-500.0,0.00024931,2,"2024-07-18T07:34:12.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527490,1721288052295,-500.0,0.00024931,2,"2024-07-18T07:34:12.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527491,1721288052305,-509.61669147,0.00024931,2,"2024-07-18T07:34:12.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527492,1721288052315,-1264.99,0.00024931,2,"2024-07-18T07:34:12.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527493,1721288052324,-558.12,0.00024931,2,"2024-07-18T07:34:12.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527494,1721288052335,-667.65,0.00024931,2,"2024-07-18T07:34:12.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527495,1721288052345,-828.72,0.00024931,2,"2024-07-18T07:34:12.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527496,1721288052355,-825.13,0.00024931,2,"2024-07-18T07:34:12.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527497,1721288052364,-935.3,0.00024931,2,"2024-07-18T07:34:12.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527498,1721288052374,-500.0,0.00024931,2,"2024-07-18T07:34:12.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527499,1721288052384,-500.0,0.00024931,2,"2024-07-18T07:34:12.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527500,1721288052393,-500.0,0.00024931,2,"2024-07-18T07:34:12.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527501,1721288052402,-572.09,0.00024931,2,"2024-07-18T07:34:12.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527502,1721288052412,-801.73,0.00024931,2,"2024-07-18T07:34:12.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527503,1721288052421,-829.06,0.00024931,2,"2024-07-18T07:34:12.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527504,1721288052430,-500.0,0.00024931,2,"2024-07-18T07:34:12.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527505,1721288052440,-500.0,0.00024931,2,"2024-07-18T07:34:12.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527506,1721288052450,-500.0,0.00024931,2,"2024-07-18T07:34:12.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527507,1721288052460,-533.21,0.00024931,2,"2024-07-18T07:34:12.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527508,1721288052472,-1500.37,0.00024931,2,"2024-07-18T07:34:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527509,1721288052481,-993.33,0.00024931,2,"2024-07-18T07:34:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527510,1721288052491,-500.0,0.00024931,2,"2024-07-18T07:34:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527511,1721288052500,-526.42974258,0.00024931,2,"2024-07-18T07:34:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527512,1721288052510,-500.0,0.00024931,2,"2024-07-18T07:34:12.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527513,1721288052520,-614.68,0.00024931,2,"2024-07-18T07:34:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527514,1721288052531,-839.63,0.00024931,2,"2024-07-18T07:34:12.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527515,1721288052542,-1099.16,0.00024931,2,"2024-07-18T07:34:12.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527516,1721288052551,-2190.92,0.00024931,2,"2024-07-18T07:34:12.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527517,1721288052561,-519.35289795,0.00024931,2,"2024-07-18T07:34:12.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527518,1721288052572,-769.89,0.00024931,2,"2024-07-18T07:34:12.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527519,1721288052582,-1387.79,0.00024931,2,"2024-07-18T07:34:12.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527520,1721288052592,-860.39,0.00024931,2,"2024-07-18T07:34:12.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527521,1721288052601,-916.75,0.00024931,2,"2024-07-18T07:34:12.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527522,1721288052611,-500.0,0.00024931,2,"2024-07-18T07:34:12.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527523,1721288052621,-500.0,0.00024931,2,"2024-07-18T07:34:12.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527524,1721288052631,-621.09,0.00024931,2,"2024-07-18T07:34:12.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527525,1721288052642,-500.0,0.00024931,2,"2024-07-18T07:34:12.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527526,1721288052654,-2607.0,0.00024931,2,"2024-07-18T07:34:12.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527527,1721288052663,-500.0,0.00024931,2,"2024-07-18T07:34:12.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527528,1721288052672,-500.0,0.00024931,2,"2024-07-18T07:34:12.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527529,1721288052682,-934.95,0.00024931,2,"2024-07-18T07:34:12.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527530,1721288052691,-500.0,0.00024931,2,"2024-07-18T07:34:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527531,1721288052704,-634.32,0.00024931,2,"2024-07-18T07:34:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527532,1721288052714,-1185.83,0.00024931,2,"2024-07-18T07:34:12.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527533,1721288052725,-714.68,0.00024931,2,"2024-07-18T07:34:12.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527534,1721288052736,-500.0,0.00024931,2,"2024-07-18T07:34:12.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527535,1721288052745,-500.0,0.00024931,2,"2024-07-18T07:34:12.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527536,1721288052755,-706.1,0.00024931,2,"2024-07-18T07:34:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527537,1721288052765,-992.23,0.00024931,2,"2024-07-18T07:34:12.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527538,1721288052775,-719.06,0.00024931,2,"2024-07-18T07:34:12.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527539,1721288052784,-500.0,0.00024931,2,"2024-07-18T07:34:12.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527540,1721288052794,-500.0,0.00024931,2,"2024-07-18T07:34:12.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527541,1721288052803,-879.71,0.00024931,2,"2024-07-18T07:34:12.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527542,1721288052814,-962.74,0.00024931,2,"2024-07-18T07:34:12.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527543,1721288052823,-4194.17,0.00024931,2,"2024-07-18T07:34:12.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527544,1721288052834,-500.0,0.00024931,2,"2024-07-18T07:34:12.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527545,1721288052844,-500.0,0.00024931,2,"2024-07-18T07:34:12.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527546,1721288052854,-500.0,0.00024931,2,"2024-07-18T07:34:12.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527547,1721288052863,-500.0,0.00024931,2,"2024-07-18T07:34:12.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527548,1721288052874,-500.0,0.00024931,2,"2024-07-18T07:34:12.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527549,1721288052884,-796.16,0.00024931,2,"2024-07-18T07:34:12.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527550,1721288052894,-845.59,0.00024931,2,"2024-07-18T07:34:12.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527551,1721288052904,-1343.67,0.00024931,2,"2024-07-18T07:34:12.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527552,1721288052913,-500.0,0.00024931,2,"2024-07-18T07:34:12.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527553,1721288052923,-607.98,0.00024931,2,"2024-07-18T07:34:12.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527554,1721288052933,-500.0,0.00024931,2,"2024-07-18T07:34:12.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527555,1721288052943,-884.87,0.00024931,2,"2024-07-18T07:34:12.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527556,1721288052953,-500.0,0.00024931,2,"2024-07-18T07:34:12.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527557,1721288052963,-502.61306221,0.00024931,2,"2024-07-18T07:34:12.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527558,1721288052975,-500.0,0.00024931,2,"2024-07-18T07:34:12.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527559,1721288052985,-563.78,0.00024931,2,"2024-07-18T07:34:12.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527560,1721288052995,-500.0,0.00024931,2,"2024-07-18T07:34:12.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527561,1721288053005,-664.21,0.00024931,2,"2024-07-18T07:34:13.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527562,1721288053014,-619.48,0.00024931,2,"2024-07-18T07:34:13.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527563,1721288053023,-500.0,0.00024931,2,"2024-07-18T07:34:13.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527564,1721288053032,-1023.41,0.00024931,2,"2024-07-18T07:34:13.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527565,1721288053042,-4286.57,0.00024931,2,"2024-07-18T07:34:13.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527566,1721288053051,-759.2,0.00024931,2,"2024-07-18T07:34:13.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527567,1721288053061,-500.0,0.00024931,2,"2024-07-18T07:34:13.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527568,1721288053070,-500.0,0.00024931,2,"2024-07-18T07:34:13.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527569,1721288053079,-1303.0,0.00024931,2,"2024-07-18T07:34:13.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527570,1721288053089,-664.93,0.00024931,2,"2024-07-18T07:34:13.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527571,1721288053099,-799.99,0.00024931,2,"2024-07-18T07:34:13.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527572,1721288053109,-779.15,0.00024931,2,"2024-07-18T07:34:13.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527573,1721288053118,-500.0,0.00024931,2,"2024-07-18T07:34:13.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527574,1721288053128,-840.9,0.00024931,2,"2024-07-18T07:34:13.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527575,1721288053138,-705.02,0.00024931,2,"2024-07-18T07:34:13.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527576,1721288053147,-500.0,0.00024931,2,"2024-07-18T07:34:13.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527577,1721288053157,-699.13,0.00024931,2,"2024-07-18T07:34:13.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527578,1721288053167,-500.0,0.00024931,2,"2024-07-18T07:34:13.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527579,1721288053177,-330.21,0.00024931,2,"2024-07-18T07:34:13.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527580,1721288053186,-500.0,0.00024931,2,"2024-07-18T07:34:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527581,1721288053195,-500.0,0.00024931,2,"2024-07-18T07:34:13.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527582,1721288053204,-712.43,0.00024931,2,"2024-07-18T07:34:13.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527583,1721288053214,-615.07,0.00024931,2,"2024-07-18T07:34:13.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527584,1721288053227,-500.0,0.00024931,2,"2024-07-18T07:34:13.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527585,1721288053236,-640.55,0.00024931,2,"2024-07-18T07:34:13.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527586,1721288053245,-500.0,0.00024931,2,"2024-07-18T07:34:13.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527587,1721288053255,-842.93,0.00024931,2,"2024-07-18T07:34:13.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527588,1721288053264,-1213.95,0.00024931,2,"2024-07-18T07:34:13.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527589,1721288053276,-500.0,0.00024931,2,"2024-07-18T07:34:13.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527590,1721288053285,-500.0,0.00024931,2,"2024-07-18T07:34:13.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527591,1721288053295,-515.65,0.00024931,2,"2024-07-18T07:34:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527592,1721288053305,-500.0,0.00024931,2,"2024-07-18T07:34:13.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527593,1721288053314,-964.94,0.00024931,2,"2024-07-18T07:34:13.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527594,1721288053323,-592.68,0.00024931,2,"2024-07-18T07:34:13.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527595,1721288053333,-6375.98,0.00024931,2,"2024-07-18T07:34:13.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527596,1721288053342,-1083.93,0.00024931,2,"2024-07-18T07:34:13.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527597,1721288053351,-1379.21,0.00024931,2,"2024-07-18T07:34:13.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527598,1721288053361,-1037.41,0.00024931,2,"2024-07-18T07:34:13.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527599,1721288053370,-500.0,0.00024931,2,"2024-07-18T07:34:13.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527600,1721288053379,-503.94849413,0.00024931,2,"2024-07-18T07:34:13.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527601,1721288053388,-1777.51,0.00024931,2,"2024-07-18T07:34:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527602,1721288053398,-559.08,0.00024931,2,"2024-07-18T07:34:13.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527603,1721288053408,-500.0,0.00024931,2,"2024-07-18T07:34:13.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527604,1721288053417,-500.0,0.00024931,2,"2024-07-18T07:34:13.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527605,1721288053428,-1444.47,0.00024931,2,"2024-07-18T07:34:13.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527606,1721288053437,-1147.47,0.00024931,2,"2024-07-18T07:34:13.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527607,1721288053447,-500.0,0.00024931,2,"2024-07-18T07:34:13.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527608,1721288053456,-815.97,0.00024931,2,"2024-07-18T07:34:13.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527609,1721288053470,-1394.22,0.00024931,2,"2024-07-18T07:34:13.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527610,1721288053480,-500.0,0.00024931,2,"2024-07-18T07:34:13.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527611,1721288053489,-1149.47,0.00024931,2,"2024-07-18T07:34:13.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527612,1721288053498,-500.0,0.00024931,2,"2024-07-18T07:34:13.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527613,1721288053508,-500.0,0.00024931,2,"2024-07-18T07:34:13.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527614,1721288053517,-588.95,0.00024931,2,"2024-07-18T07:34:13.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527615,1721288053526,-7884.99,0.00024931,2,"2024-07-18T07:34:13.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527616,1721288053536,-644.67576928,0.00024931,2,"2024-07-18T07:34:13.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527617,1721288053546,-1142.52,0.00024931,2,"2024-07-18T07:34:13.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527618,1721288053555,-2350.96,0.00024931,2,"2024-07-18T07:34:13.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527619,1721288053565,-500.0,0.00024931,2,"2024-07-18T07:34:13.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527620,1721288053575,-500.0,0.00024931,2,"2024-07-18T07:34:13.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527621,1721288053583,-751.24,0.00024931,2,"2024-07-18T07:34:13.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527622,1721288053593,-817.71,0.00024931,2,"2024-07-18T07:34:13.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527623,1721288053602,-500.0,0.00024931,2,"2024-07-18T07:34:13.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527624,1721288053612,-518.01,0.00024931,2,"2024-07-18T07:34:13.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527625,1721288053622,-1047.43,0.00024931,2,"2024-07-18T07:34:13.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527626,1721288053632,-9262.82,0.00024931,2,"2024-07-18T07:34:13.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527627,1721288053642,-576.17,0.00024931,2,"2024-07-18T07:34:13.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527628,1721288053654,-512.92177048,0.00024931,2,"2024-07-18T07:34:13.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527629,1721288053668,-500.0,0.00024931,2,"2024-07-18T07:34:13.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527630,1721288053678,-567.84,0.00024931,2,"2024-07-18T07:34:13.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527631,1721288053688,-500.0,0.00024931,2,"2024-07-18T07:34:13.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527632,1721288053699,-943.1,0.00024931,2,"2024-07-18T07:34:13.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527633,1721288053710,-714.81,0.00024931,2,"2024-07-18T07:34:13.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527634,1721288053722,-559.22,0.00024931,2,"2024-07-18T07:34:13.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527635,1721288053732,-671.4,0.00024931,2,"2024-07-18T07:34:13.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527636,1721288053741,-1700.34,0.00024931,2,"2024-07-18T07:34:13.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527637,1721288053752,-595.86,0.00024931,2,"2024-07-18T07:34:13.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527638,1721288053764,-500.0,0.00024931,2,"2024-07-18T07:34:13.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527639,1721288053774,-500.0,0.00024931,2,"2024-07-18T07:34:13.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527640,1721288053784,-897.02,0.00024931,2,"2024-07-18T07:34:13.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527641,1721288053794,-500.0,0.00024931,2,"2024-07-18T07:34:13.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527642,1721288053805,-709.03,0.00024931,2,"2024-07-18T07:34:13.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527643,1721288053818,-763.5,0.00024931,2,"2024-07-18T07:34:13.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527644,1721288053829,-812.96,0.00024931,2,"2024-07-18T07:34:13.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527645,1721288053838,-915.85,0.00024931,2,"2024-07-18T07:34:13.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527646,1721288053848,-500.0,0.00024931,2,"2024-07-18T07:34:13.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527647,1721288053858,-500.0,0.00024931,2,"2024-07-18T07:34:13.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527648,1721288053868,-919.85,0.00024931,2,"2024-07-18T07:34:13.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527649,1721288053878,-1583.56,0.00024931,2,"2024-07-18T07:34:13.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527650,1721288053887,-634.02,0.00024931,2,"2024-07-18T07:34:13.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527651,1721288053897,-1450.66,0.00024931,2,"2024-07-18T07:34:13.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527652,1721288053907,-500.0,0.00024931,2,"2024-07-18T07:34:13.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527653,1721288053916,-708.78,0.00024931,2,"2024-07-18T07:34:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527654,1721288053925,-948.76,0.00024931,2,"2024-07-18T07:34:13.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527655,1721288053934,-500.0,0.00024931,2,"2024-07-18T07:34:13.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527656,1721288053944,-1051.57,0.00024931,2,"2024-07-18T07:34:13.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527657,1721288053954,-2003.88,0.00024931,2,"2024-07-18T07:34:13.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527658,1721288053963,-601.06,0.00024931,2,"2024-07-18T07:34:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527659,1721288053974,-796.81,0.00024931,2,"2024-07-18T07:34:13.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527660,1721288053983,-500.0,0.00024931,2,"2024-07-18T07:34:13.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527661,1721288053992,-515.65,0.00024931,2,"2024-07-18T07:34:13.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527662,1721288054001,-1013.83,0.00024931,2,"2024-07-18T07:34:14.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527663,1721288054011,-544.27,0.00024931,2,"2024-07-18T07:34:14.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527664,1721288054020,-503.35,0.00024931,2,"2024-07-18T07:34:14.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527665,1721288054030,-1299.19,0.00024931,2,"2024-07-18T07:34:14.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527666,1721288054039,-1547.31,0.00024931,2,"2024-07-18T07:34:14.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527667,1721288054048,-500.0,0.00024931,2,"2024-07-18T07:34:14.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527668,1721288054058,-500.0,0.00024931,2,"2024-07-18T07:34:14.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527669,1721288054067,-517.08420381,0.00024931,2,"2024-07-18T07:34:14.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527670,1721288054077,-612.66,0.00024931,2,"2024-07-18T07:34:14.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527671,1721288054086,-957.7,0.00024931,2,"2024-07-18T07:34:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527672,1721288054095,-999.04,0.00024931,2,"2024-07-18T07:34:14.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527673,1721288054105,-677.55,0.00024931,2,"2024-07-18T07:34:14.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527674,1721288054114,-500.0,0.00024931,2,"2024-07-18T07:34:14.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527675,1721288054123,-549.83,0.00024931,2,"2024-07-18T07:34:14.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527676,1721288054132,-798.47,0.00024931,2,"2024-07-18T07:34:14.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527677,1721288054143,-500.0,0.00024931,2,"2024-07-18T07:34:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527678,1721288054152,-695.01,0.00024931,2,"2024-07-18T07:34:14.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527679,1721288054161,-501.14138813,0.00024931,2,"2024-07-18T07:34:14.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527680,1721288054172,-326.98,0.00024931,2,"2024-07-18T07:34:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527681,1721288054182,-518.09,0.00024931,2,"2024-07-18T07:34:14.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527682,1721288054191,-813.28,0.00024931,2,"2024-07-18T07:34:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527683,1721288054201,-1656.81,0.00024931,2,"2024-07-18T07:34:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527684,1721288054210,-945.22,0.00024931,2,"2024-07-18T07:34:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527685,1721288054222,-947.17,0.00024931,2,"2024-07-18T07:34:14.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527686,1721288054231,-539.79,0.00024931,2,"2024-07-18T07:34:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527687,1721288054240,-706.37,0.00024931,2,"2024-07-18T07:34:14.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527688,1721288054250,-1135.75,0.00024931,2,"2024-07-18T07:34:14.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527689,1721288054259,-673.53,0.00024931,2,"2024-07-18T07:34:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527690,1721288054268,-3128.96,0.00024931,2,"2024-07-18T07:34:14.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527691,1721288054278,-503.24170532,0.00024931,2,"2024-07-18T07:34:14.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527692,1721288054288,-557.31,0.00024931,2,"2024-07-18T07:34:14.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527693,1721288054298,-669.1,0.00024931,2,"2024-07-18T07:34:14.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527694,1721288054307,-3223.32,0.00024931,2,"2024-07-18T07:34:14.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527695,1721288054317,-842.49,0.00024931,2,"2024-07-18T07:34:14.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527696,1721288054326,-509.50154241,0.00024931,2,"2024-07-18T07:34:14.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527697,1721288054336,-542.57,0.00024931,2,"2024-07-18T07:34:14.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527698,1721288054345,-836.84,0.00024931,2,"2024-07-18T07:34:14.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527699,1721288054465,-884.02,0.00024931,2,"2024-07-18T07:34:14.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527700,1721288054477,-1416.46,0.00024931,2,"2024-07-18T07:34:14.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527701,1721288054487,-525.77,0.00024931,2,"2024-07-18T07:34:14.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527702,1721288054497,-500.0,0.00024931,2,"2024-07-18T07:34:14.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527703,1721288054507,-504.97633879,0.00024931,2,"2024-07-18T07:34:14.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527704,1721288054516,-808.77,0.00024931,2,"2024-07-18T07:34:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527705,1721288054526,-500.0,0.00024931,2,"2024-07-18T07:34:14.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527706,1721288054536,-888.04,0.00024931,2,"2024-07-18T07:34:14.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527707,1721288054545,-813.18,0.00024931,2,"2024-07-18T07:34:14.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527708,1721288054555,-2204.96,0.00024931,2,"2024-07-18T07:34:14.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527709,1721288054564,-500.0,0.00024931,2,"2024-07-18T07:34:14.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527710,1721288054574,-617.34,0.00024931,2,"2024-07-18T07:34:14.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527711,1721288054584,-503.15,0.00024931,2,"2024-07-18T07:34:14.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527712,1721288054595,-500.0,0.00024931,2,"2024-07-18T07:34:14.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527713,1721288054604,-516.87599181,0.00024931,2,"2024-07-18T07:34:14.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527714,1721288054614,-550.97,0.00024931,2,"2024-07-18T07:34:14.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527715,1721288054623,-507.13917433,0.00024931,2,"2024-07-18T07:34:14.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527716,1721288054633,-500.0,0.00024931,2,"2024-07-18T07:34:14.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527717,1721288054643,-773.79,0.00024931,2,"2024-07-18T07:34:14.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527718,1721288054653,-1258.11,0.00024931,2,"2024-07-18T07:34:14.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527719,1721288054667,-556.49,0.00024931,2,"2024-07-18T07:34:14.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527720,1721288054677,-1541.61,0.00024931,2,"2024-07-18T07:34:14.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527721,1721288054687,-500.0,0.00024931,2,"2024-07-18T07:34:14.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527722,1721288054696,-923.36,0.00024931,2,"2024-07-18T07:34:14.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527723,1721288054706,-1497.76,0.00024931,2,"2024-07-18T07:34:14.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527724,1721288054717,-500.0,0.00024931,2,"2024-07-18T07:34:14.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527725,1721288054728,-505.10259953,0.00024931,2,"2024-07-18T07:34:14.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527726,1721288054739,-698.16,0.00024931,2,"2024-07-18T07:34:14.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527727,1721288054749,-1777.63,0.00024931,2,"2024-07-18T07:34:14.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527728,1721288054759,-1751.66,0.00024931,2,"2024-07-18T07:34:14.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527729,1721288054769,-500.0,0.00024931,2,"2024-07-18T07:34:14.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527730,1721288054779,-500.0,0.00024931,2,"2024-07-18T07:34:14.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527731,1721288054789,-748.62,0.00024931,2,"2024-07-18T07:34:14.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527732,1721288054798,-702.74,0.00024931,2,"2024-07-18T07:34:14.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527733,1721288054808,-1440.65,0.00024931,2,"2024-07-18T07:34:14.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527734,1721288054818,-500.0,0.00024931,2,"2024-07-18T07:34:14.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527735,1721288054828,-500.0,0.00024931,2,"2024-07-18T07:34:14.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527736,1721288054837,-600.34,0.00024931,2,"2024-07-18T07:34:14.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527737,1721288054847,-1459.37,0.00024931,2,"2024-07-18T07:34:14.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527738,1721288054856,-505.35411867,0.00024931,2,"2024-07-18T07:34:14.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527739,1721288054866,-834.65,0.00024931,2,"2024-07-18T07:34:14.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527740,1721288054876,-574.9,0.00024931,2,"2024-07-18T07:34:14.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527741,1721288054886,-967.34,0.00024931,2,"2024-07-18T07:34:14.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527742,1721288054896,-160.75562881,0.00024931,2,"2024-07-18T07:34:14.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527743,1721288054906,-945.46,0.00024931,2,"2024-07-18T07:34:14.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527744,1721288054916,-624.43433539,0.00024931,2,"2024-07-18T07:34:14.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527745,1721288054926,-6789.46,0.00024931,2,"2024-07-18T07:34:14.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527746,1721288054936,-497.12231988,0.00024931,2,"2024-07-18T07:34:14.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527747,1721288054946,-1351.16,0.00024931,2,"2024-07-18T07:34:14.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527748,1721288054957,-1649.03,0.00024931,2,"2024-07-18T07:34:14.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527749,1721288054967,-846.83,0.00024931,2,"2024-07-18T07:34:14.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527750,1721288054979,-3838.48,0.00024931,2,"2024-07-18T07:34:14.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527751,1721288054989,-727.83,0.00024931,2,"2024-07-18T07:34:14.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527752,1721288054999,-500.0,0.00024931,2,"2024-07-18T07:34:14.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527753,1721288055008,-1099.8,0.00024931,2,"2024-07-18T07:34:15.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527754,1721288055018,-592.88,0.00024931,2,"2024-07-18T07:34:15.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527755,1721288055028,-505.43445094,0.00024931,2,"2024-07-18T07:34:15.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527756,1721288055037,-758.27,0.00024931,2,"2024-07-18T07:34:15.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527757,1721288055047,-1314.69,0.00024931,2,"2024-07-18T07:34:15.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527758,1721288055056,-660.25,0.00024931,2,"2024-07-18T07:34:15.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527759,1721288055066,-1225.2,0.00024931,2,"2024-07-18T07:34:15.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527760,1721288055076,-690.8,0.00024931,2,"2024-07-18T07:34:15.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527761,1721288055086,-815.9,0.00024931,2,"2024-07-18T07:34:15.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527762,1721288055096,-500.0,0.00024931,2,"2024-07-18T07:34:15.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527763,1721288055106,-1445.6,0.00024931,2,"2024-07-18T07:34:15.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527764,1721288055116,-1211.24,0.00024931,2,"2024-07-18T07:34:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527765,1721288055125,-500.0,0.00024931,2,"2024-07-18T07:34:15.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527766,1721288055135,-764.9,0.00024931,2,"2024-07-18T07:34:15.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527767,1721288055145,-1017.79,0.00024931,2,"2024-07-18T07:34:15.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527768,1721288055154,-500.0,0.00024931,2,"2024-07-18T07:34:15.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527769,1721288055163,-819.77,0.00024931,2,"2024-07-18T07:34:15.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527770,1721288055173,-843.65,0.00024931,2,"2024-07-18T07:34:15.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527771,1721288055182,-508.09,0.00024931,2,"2024-07-18T07:34:15.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527772,1721288055192,-500.0,0.00024931,2,"2024-07-18T07:34:15.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527773,1721288055201,-4510.49,0.00024931,2,"2024-07-18T07:34:15.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527774,1721288055211,-1121.8,0.00024931,2,"2024-07-18T07:34:15.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527775,1721288055222,-502.9528592,0.00024931,2,"2024-07-18T07:34:15.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527776,1721288055231,-615.98,0.00024931,2,"2024-07-18T07:34:15.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527777,1721288055240,-548.62,0.00024931,2,"2024-07-18T07:34:15.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527778,1721288055250,-500.0,0.00024931,2,"2024-07-18T07:34:15.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527779,1721288055260,-732.51,0.00024931,2,"2024-07-18T07:34:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527780,1721288055269,-727.51,0.00024931,2,"2024-07-18T07:34:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527781,1721288055279,-500.0,0.00024931,2,"2024-07-18T07:34:15.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527782,1721288055288,-699.69,0.00024931,2,"2024-07-18T07:34:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527783,1721288055298,-500.0,0.00024931,2,"2024-07-18T07:34:15.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527784,1721288055307,-780.84,0.00024931,2,"2024-07-18T07:34:15.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527785,1721288055316,-985.19,0.00024931,2,"2024-07-18T07:34:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527786,1721288055326,-504.21674302,0.00024931,2,"2024-07-18T07:34:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527787,1721288055335,-2219.16,0.00024931,2,"2024-07-18T07:34:15.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527788,1721288055344,-661.47,0.00024931,2,"2024-07-18T07:34:15.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527789,1721288055353,-2008.64,0.00024931,2,"2024-07-18T07:34:15.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527790,1721288055363,-707.34,0.00024931,2,"2024-07-18T07:34:15.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527791,1721288055372,-776.84,0.00024931,2,"2024-07-18T07:34:15.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527792,1721288055382,-500.0,0.00024931,2,"2024-07-18T07:34:15.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527793,1721288055391,-2197.33,0.00024931,2,"2024-07-18T07:34:15.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527794,1721288055400,-500.0,0.00024931,2,"2024-07-18T07:34:15.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527795,1721288055409,-813.45,0.00024931,2,"2024-07-18T07:34:15.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527796,1721288055418,-6067.08,0.00024931,2,"2024-07-18T07:34:15.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527797,1721288055428,-1222.6,0.00024931,2,"2024-07-18T07:34:15.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527798,1721288055437,-685.95,0.00024931,2,"2024-07-18T07:34:15.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527799,1721288055446,-885.84,0.00024931,2,"2024-07-18T07:34:15.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527800,1721288055456,-500.0,0.00024931,2,"2024-07-18T07:34:15.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527801,1721288055466,-500.0,0.00024931,2,"2024-07-18T07:34:15.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527802,1721288055477,-589.04,0.00024931,2,"2024-07-18T07:34:15.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527803,1721288055487,-703.44,0.00024931,2,"2024-07-18T07:34:15.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527804,1721288055497,-919.77,0.00024931,2,"2024-07-18T07:34:15.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527805,1721288055506,-2956.08,0.00024931,2,"2024-07-18T07:34:15.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527806,1721288055516,-699.95,0.00024931,2,"2024-07-18T07:34:15.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527807,1721288055527,-500.0,0.00024931,2,"2024-07-18T07:34:15.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527808,1721288055537,-758.73,0.00024931,2,"2024-07-18T07:34:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527809,1721288055546,-500.0,0.00024931,2,"2024-07-18T07:34:15.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527810,1721288055556,-1023.99,0.00024931,2,"2024-07-18T07:34:15.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527811,1721288055566,-500.0,0.00024931,2,"2024-07-18T07:34:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527812,1721288055577,-893.45,0.00024931,2,"2024-07-18T07:34:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527813,1721288055586,-1159.85,0.00024931,2,"2024-07-18T07:34:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527814,1721288055597,-500.0,0.00024931,2,"2024-07-18T07:34:15.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527815,1721288055608,-799.42,0.00024931,2,"2024-07-18T07:34:15.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527816,1721288055618,-500.0,0.00024931,2,"2024-07-18T07:34:15.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527817,1721288055629,-500.0,0.00024931,2,"2024-07-18T07:34:15.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527818,1721288055640,-197.82356535,0.00024933,2,"2024-07-18T07:34:15.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527819,1721288055651,-1556.45,0.00024938,2,"2024-07-18T07:34:15.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527820,1721288055666,-166.66666666,0.00024939,2,"2024-07-18T07:34:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527821,1721288055676,-157.03911635,0.00024961,2,"2024-07-18T07:34:15.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527822,1721288055686,-371.32697632,0.00024969,2,"2024-07-18T07:34:15.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527823,1721288055697,-267.41464616,0.00024972,2,"2024-07-18T07:34:15.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527824,1721288055709,-200.0,0.00024974,2,"2024-07-18T07:34:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527825,1721288055720,-414.54398912,0.00024975,2,"2024-07-18T07:34:15.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527826,1721288055730,-1810.54,0.0002498,2,"2024-07-18T07:34:15.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527827,1721288055740,-943.30798427,0.0002498,4,"2024-07-18T07:34:15.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527828,1721288055750,-371.32697649,0.00024982,2,"2024-07-18T07:34:15.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527829,1721288055761,-800.0,0.00024994,2,"2024-07-18T07:34:15.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527830,1721288055770,-196.92,0.00024995,5,"2024-07-18T07:34:15.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527831,1721288055781,-11910859.66186901,0.00025,2,"2024-07-18T07:34:15.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527832,1721288055790,-5000.0,0.00025,7,"2024-07-18T07:34:15.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527833,1721288055800,-433.17944014,0.00025,2,"2024-07-18T07:34:15.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527834,1721288055809,-1789.77018404,0.00025,2,"2024-07-18T07:34:15.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527835,1721288055818,-171.64436409,0.00025,2,"2024-07-18T07:34:15.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527836,1721288055828,-15931.29830868,0.00025,4,"2024-07-18T07:34:15.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527837,1721288055838,-884.26391562,0.00025,4,"2024-07-18T07:34:15.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527838,1721288055847,-155.0,0.00025,2,"2024-07-18T07:34:15.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527839,1721288055857,-4286.62143139,0.00025,15,"2024-07-18T07:34:15.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527840,1721288055866,-1280.64544022,0.00025,2,"2024-07-18T07:34:15.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527841,1721288055876,-1800.0,0.00025,26,"2024-07-18T07:34:15.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527842,1721288055886,-27247.87136751,0.00025,7,"2024-07-18T07:34:15.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527843,1721288055895,-258.0,0.00025,2,"2024-07-18T07:34:15.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527844,1721288055905,-3247.80503031,0.00025,10,"2024-07-18T07:34:15.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527845,1721288055914,-517.0,0.00025,2,"2024-07-18T07:34:15.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527846,1721288055924,-3821.30235998,0.00025,2,"2024-07-18T07:34:15.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527847,1721288055933,-1319216.12008008,0.00025,2,"2024-07-18T07:34:15.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527848,1721288055943,-10000.0,0.00025,4,"2024-07-18T07:34:15.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527849,1721288055952,-258.0,0.00025,2,"2024-07-18T07:34:15.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527850,1721288055961,-2585.0,0.00025,2,"2024-07-18T07:34:15.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527851,1721288055972,-605.2809317,0.00025,30,"2024-07-18T07:34:15.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527852,1721288055981,-500.0,0.00025,7,"2024-07-18T07:34:15.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527853,1721288055991,-1004.0,0.00025,22,"2024-07-18T07:34:15.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527854,1721288056000,-338.0,0.00025,2,"2024-07-18T07:34:16.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527855,1721288056009,-338.0,0.00025,2,"2024-07-18T07:34:16.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527856,1721288056019,-338.0,0.00025,2,"2024-07-18T07:34:16.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527857,1721288056028,-338.0,0.00025,2,"2024-07-18T07:34:16.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527858,1721288056037,-338.0,0.00025,2,"2024-07-18T07:34:16.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527859,1721288056047,-338.0,0.00025,2,"2024-07-18T07:34:16.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527860,1721288056056,-338.0,0.00025,2,"2024-07-18T07:34:16.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527861,1721288056065,-338.0,0.00025,2,"2024-07-18T07:34:16.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527862,1721288056074,-338.0,0.00025,2,"2024-07-18T07:34:16.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527863,1721288056083,-338.0,0.00025,2,"2024-07-18T07:34:16.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527864,1721288056093,-338.0,0.00025,2,"2024-07-18T07:34:16.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527865,1721288056102,-338.0,0.00025,2,"2024-07-18T07:34:16.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527866,1721288056111,-252.0,0.00025,2,"2024-07-18T07:34:16.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527867,1721288056120,-1000.0,0.00025,3,"2024-07-18T07:34:16.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527868,1721288056131,-273.41121728,0.00025,2,"2024-07-18T07:34:16.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527869,1721288056141,-200.0,0.00025,2,"2024-07-18T07:34:16.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527870,1721288056151,-200.0,0.00025,2,"2024-07-18T07:34:16.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527871,1721288056160,-200.0,0.00025,2,"2024-07-18T07:34:16.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527872,1721288056169,-200.0,0.00025,2,"2024-07-18T07:34:16.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527873,1721288056179,-200.0,0.00025,2,"2024-07-18T07:34:16.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527874,1721288056189,-200.0,0.00025,2,"2024-07-18T07:34:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527875,1721288056198,-200.0,0.00025,2,"2024-07-18T07:34:16.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527876,1721288056207,-200.0,0.00025,2,"2024-07-18T07:34:16.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527877,1721288056217,-200.0,0.00025,2,"2024-07-18T07:34:16.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527878,1721288056227,-383.3,0.00025,2,"2024-07-18T07:34:16.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527879,1721288056237,-2500.0,0.00025,2,"2024-07-18T07:34:16.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527880,1721288056247,-468.166704,0.00025,6,"2024-07-18T07:34:16.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527881,1721288056258,-500.0,0.00025,2,"2024-07-18T07:34:16.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527882,1721288056267,-500.0,0.00025,2,"2024-07-18T07:34:16.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527883,1721288056277,-500.0,0.00025,2,"2024-07-18T07:34:16.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527884,1721288056286,-500.0,0.00025,2,"2024-07-18T07:34:16.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527885,1721288056296,-500.0,0.00025,2,"2024-07-18T07:34:16.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527886,1721288056306,-500.0,0.00025,2,"2024-07-18T07:34:16.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527887,1721288056316,-1000.0,0.00025,2,"2024-07-18T07:34:16.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527888,1721288056325,-989.57546097,0.00025008,14,"2024-07-18T07:34:16.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527889,1721288056335,-159.01,0.00025049,2,"2024-07-18T07:34:16.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527890,1721288056344,-3198.62026438,0.000251,2,"2024-07-18T07:34:16.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527891,1721288056354,-200.0,0.000251,2,"2024-07-18T07:34:16.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527892,1721288056364,-338.0,0.0002513,2,"2024-07-18T07:34:16.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527893,1721288056374,-252.0,0.0002513,2,"2024-07-18T07:34:16.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527894,1721288056384,-954.82,0.0002519,7,"2024-07-18T07:34:16.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527895,1721288056393,-954.82,0.0002519,7,"2024-07-18T07:34:16.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527896,1721288056403,-2000.0,0.000252,2,"2024-07-18T07:34:16.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527897,1721288056413,-2000.0,0.000252,2,"2024-07-18T07:34:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527898,1721288056423,-2000.0,0.000252,2,"2024-07-18T07:34:16.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527899,1721288056434,-519.58727369,0.00025205,2,"2024-07-18T07:34:16.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527900,1721288056443,-1548.92,0.00025205,2,"2024-07-18T07:34:16.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527901,1721288056453,-384.99771472,0.00025205,2,"2024-07-18T07:34:16.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527902,1721288056463,-903.45,0.00025205,2,"2024-07-18T07:34:16.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527903,1721288056474,-500.0,0.00025205,2,"2024-07-18T07:34:16.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527904,1721288056484,-873.73,0.00025205,2,"2024-07-18T07:34:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527905,1721288056495,-500.0,0.00025205,2,"2024-07-18T07:34:16.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527906,1721288056506,-1146.78,0.00025205,2,"2024-07-18T07:34:16.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527907,1721288056516,-500.0,0.00025205,2,"2024-07-18T07:34:16.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527908,1721288056526,-500.0,0.00025205,2,"2024-07-18T07:34:16.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527909,1721288056535,-755.65,0.00025205,2,"2024-07-18T07:34:16.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527910,1721288056545,-500.0,0.00025205,2,"2024-07-18T07:34:16.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527911,1721288056554,-1117.53,0.00025205,2,"2024-07-18T07:34:16.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527912,1721288056564,-1014.34,0.00025205,2,"2024-07-18T07:34:16.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527913,1721288056574,-184.03216825,0.00025205,2,"2024-07-18T07:34:16.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527914,1721288056583,-500.0,0.00025205,2,"2024-07-18T07:34:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527915,1721288056593,-500.0,0.00025205,2,"2024-07-18T07:34:16.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527916,1721288056604,-500.0,0.00025205,2,"2024-07-18T07:34:16.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527917,1721288056614,-926.9,0.00025205,2,"2024-07-18T07:34:16.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527918,1721288056623,-500.0,0.00025205,2,"2024-07-18T07:34:16.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527919,1721288056974,-559.52,0.00025205,2,"2024-07-18T07:34:16.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527920,1721288056984,-1202.57,0.00025205,2,"2024-07-18T07:34:16.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527921,1721288056994,-500.0,0.00025205,2,"2024-07-18T07:34:16.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527922,1721288057004,-686.6,0.00025205,2,"2024-07-18T07:34:17.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527923,1721288057014,-698.02,0.00025205,2,"2024-07-18T07:34:17.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527924,1721288057024,-500.0,0.00025205,2,"2024-07-18T07:34:17.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527925,1721288057035,-500.0,0.00025205,2,"2024-07-18T07:34:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527926,1721288057045,-568.02,0.00025205,2,"2024-07-18T07:34:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527927,1721288057055,-564.08897323,0.00025205,2,"2024-07-18T07:34:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527928,1721288057066,-500.0,0.00025205,2,"2024-07-18T07:34:17.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527929,1721288057076,-500.0,0.00025205,2,"2024-07-18T07:34:17.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527930,1721288057086,-506.5,0.00025205,2,"2024-07-18T07:34:17.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527931,1721288057097,-579.89,0.00025205,2,"2024-07-18T07:34:17.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527932,1721288057107,-888.04,0.00025205,2,"2024-07-18T07:34:17.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527933,1721288057116,-877.77,0.00025205,2,"2024-07-18T07:34:17.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527934,1721288057126,-500.0,0.00025205,2,"2024-07-18T07:34:17.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527935,1721288057136,-500.0,0.00025205,2,"2024-07-18T07:34:17.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527936,1721288057146,-500.0,0.00025205,2,"2024-07-18T07:34:17.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527937,1721288057156,-689.95,0.00025205,2,"2024-07-18T07:34:17.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527938,1721288057166,-887.13,0.00025205,2,"2024-07-18T07:34:17.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527939,1721288057175,-512.75,0.00025205,2,"2024-07-18T07:34:17.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527940,1721288057185,-500.0,0.00025205,2,"2024-07-18T07:34:17.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527941,1721288057195,-918.48,0.00025205,2,"2024-07-18T07:34:17.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527942,1721288057205,-500.0,0.00025205,2,"2024-07-18T07:34:17.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527943,1721288057215,-500.0,0.00025205,2,"2024-07-18T07:34:17.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527944,1721288057226,-1130.16,0.00025205,2,"2024-07-18T07:34:17.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527945,1721288057236,-500.0,0.00025205,2,"2024-07-18T07:34:17.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527946,1721288057246,-500.0,0.00025205,2,"2024-07-18T07:34:17.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527947,1721288057256,-1018.39,0.00025205,2,"2024-07-18T07:34:17.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527948,1721288057266,-500.0,0.00025205,2,"2024-07-18T07:34:17.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527949,1721288057276,-500.0,0.00025205,2,"2024-07-18T07:34:17.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527950,1721288057286,-582.9,0.00025205,2,"2024-07-18T07:34:17.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527951,1721288057296,-500.0,0.00025205,2,"2024-07-18T07:34:17.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527952,1721288057306,-500.0,0.00025205,2,"2024-07-18T07:34:17.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527953,1721288057316,-629.0,0.00025205,2,"2024-07-18T07:34:17.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527954,1721288057326,-682.95,0.00025205,2,"2024-07-18T07:34:17.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527955,1721288057336,-1036.97,0.00025205,2,"2024-07-18T07:34:17.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527956,1721288057347,-688.35,0.00025205,2,"2024-07-18T07:34:17.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527957,1721288057356,-500.0,0.00025205,2,"2024-07-18T07:34:17.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527958,1721288057365,-851.26,0.00025205,2,"2024-07-18T07:34:17.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527959,1721288057375,-1046.3,0.00025205,2,"2024-07-18T07:34:17.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527960,1721288057384,-500.0,0.00025205,2,"2024-07-18T07:34:17.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527961,1721288057395,-988.22,0.00025205,2,"2024-07-18T07:34:17.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527962,1721288057406,-500.0,0.00025205,2,"2024-07-18T07:34:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527963,1721288057417,-500.0,0.00025205,2,"2024-07-18T07:34:17.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527964,1721288057427,-500.0,0.00025205,2,"2024-07-18T07:34:17.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527965,1721288057436,-864.94,0.00025205,2,"2024-07-18T07:34:17.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527966,1721288057447,-704.02,0.00025205,2,"2024-07-18T07:34:17.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527967,1721288057456,-500.0,0.00025205,2,"2024-07-18T07:34:17.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527968,1721288057466,-791.51,0.00025205,2,"2024-07-18T07:34:17.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527969,1721288057479,-637.96,0.00025205,2,"2024-07-18T07:34:17.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527970,1721288057489,-645.57,0.00025205,2,"2024-07-18T07:34:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527971,1721288057499,-500.0,0.00025205,2,"2024-07-18T07:34:17.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527972,1721288057511,-632.83,0.00025205,2,"2024-07-18T07:34:17.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527973,1721288057522,-654.28,0.00025205,2,"2024-07-18T07:34:17.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527974,1721288057531,-673.07,0.00025205,2,"2024-07-18T07:34:17.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527975,1721288057541,-616.18,0.00025205,2,"2024-07-18T07:34:17.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527976,1721288057551,-500.0,0.00025205,2,"2024-07-18T07:34:17.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527977,1721288057560,-530.94,0.00025205,2,"2024-07-18T07:34:17.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527978,1721288057570,-527.98,0.00025205,2,"2024-07-18T07:34:17.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527979,1721288057580,-547.08,0.00025205,2,"2024-07-18T07:34:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527980,1721288057590,-559.75,0.00025205,2,"2024-07-18T07:34:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527981,1721288057599,-500.0,0.00025205,2,"2024-07-18T07:34:17.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527982,1721288057608,-500.0,0.00025205,2,"2024-07-18T07:34:17.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527983,1721288057618,-611.76,0.00025205,2,"2024-07-18T07:34:17.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527984,1721288057628,-1173.23,0.00025205,2,"2024-07-18T07:34:17.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527985,1721288057638,-709.13,0.00025205,2,"2024-07-18T07:34:17.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527986,1721288057648,-753.22,0.00025205,2,"2024-07-18T07:34:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527987,1721288057660,-242.31395683,0.00025205,2,"2024-07-18T07:34:17.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527988,1721288057669,-571.73,0.00025205,2,"2024-07-18T07:34:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527989,1721288057679,-500.0,0.00025205,2,"2024-07-18T07:34:17.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527990,1721288057688,-500.0,0.00025205,2,"2024-07-18T07:34:17.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527991,1721288057699,-500.0,0.00025205,2,"2024-07-18T07:34:17.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527992,1721288057709,-500.0,0.00025205,2,"2024-07-18T07:34:17.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527993,1721288057719,-679.34,0.00025205,2,"2024-07-18T07:34:17.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527994,1721288057731,-393.7,0.00025205,2,"2024-07-18T07:34:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527995,1721288057742,-500.0,0.00025205,2,"2024-07-18T07:34:17.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527996,1721288057751,-500.0,0.00025205,2,"2024-07-18T07:34:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527997,1721288057761,-771.42,0.00025205,2,"2024-07-18T07:34:17.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527998,1721288057773,-500.0,0.00025205,2,"2024-07-18T07:34:17.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527999,1721288057785,-401.05027763,0.00025205,2,"2024-07-18T07:34:17.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528000,1721288057795,-500.0,0.00025205,2,"2024-07-18T07:34:17.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528001,1721288057806,-1055.96,0.00025205,2,"2024-07-18T07:34:17.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528002,1721288057815,-500.0,0.00025205,2,"2024-07-18T07:34:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528003,1721288057825,-500.0,0.00025205,2,"2024-07-18T07:34:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528004,1721288057837,-500.0,0.00025205,2,"2024-07-18T07:34:17.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528005,1721288057847,-756.04,0.00025205,2,"2024-07-18T07:34:17.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528006,1721288057857,-703.28,0.00025205,2,"2024-07-18T07:34:17.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528007,1721288057867,-750.7,0.00025205,2,"2024-07-18T07:34:17.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528008,1721288057876,-500.0,0.00025205,2,"2024-07-18T07:34:17.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528009,1721288057886,-500.0,0.00025205,2,"2024-07-18T07:34:17.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528010,1721288057896,-500.0,0.00025205,2,"2024-07-18T07:34:17.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528011,1721288057906,-1168.54,0.00025205,2,"2024-07-18T07:34:17.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528012,1721288057916,-500.0,0.00025205,2,"2024-07-18T07:34:17.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528013,1721288057926,-500.0,0.00025205,2,"2024-07-18T07:34:17.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528014,1721288057937,-500.0,0.00025205,2,"2024-07-18T07:34:17.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528015,1721288057947,-1538.77,0.00025205,2,"2024-07-18T07:34:17.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528016,1721288057958,-926.42,0.00025205,2,"2024-07-18T07:34:17.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528017,1721288057968,-1335.62,0.00025205,2,"2024-07-18T07:34:17.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528018,1721288057979,-1229.0,0.00025205,2,"2024-07-18T07:34:17.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528019,1721288057989,-500.0,0.00025205,2,"2024-07-18T07:34:17.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528020,1721288058000,-984.25,0.00025205,2,"2024-07-18T07:34:18.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528021,1721288058010,-1387.55,0.00025205,2,"2024-07-18T07:34:18.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528022,1721288058021,-500.0,0.00025205,2,"2024-07-18T07:34:18.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528023,1721288058031,-500.0,0.00025205,2,"2024-07-18T07:34:18.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528024,1721288058041,-925.35,0.00025205,2,"2024-07-18T07:34:18.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528025,1721288058051,-481.14965797,0.00025205,2,"2024-07-18T07:34:18.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528026,1721288058062,-542.52,0.00025205,2,"2024-07-18T07:34:18.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528027,1721288058072,-500.0,0.00025205,2,"2024-07-18T07:34:18.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528028,1721288058081,-500.0,0.00025205,2,"2024-07-18T07:34:18.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528029,1721288058091,-500.0,0.00025205,2,"2024-07-18T07:34:18.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528030,1721288058101,-1699.26,0.00025205,2,"2024-07-18T07:34:18.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528031,1721288058110,-542.08,0.00025205,2,"2024-07-18T07:34:18.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528032,1721288058120,-501.76174017,0.00025205,2,"2024-07-18T07:34:18.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528033,1721288058130,-560.08,0.00025205,2,"2024-07-18T07:34:18.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528034,1721288058139,-500.0,0.00025205,2,"2024-07-18T07:34:18.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528035,1721288058150,-640.31878714,0.00025205,2,"2024-07-18T07:34:18.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528036,1721288058159,-500.0,0.00025205,2,"2024-07-18T07:34:18.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528037,1721288058169,-500.0,0.00025205,2,"2024-07-18T07:34:18.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528038,1721288058178,-500.0,0.00025205,2,"2024-07-18T07:34:18.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528039,1721288058188,-1355.83,0.00025205,2,"2024-07-18T07:34:18.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528040,1721288058198,-505.95,0.00025205,2,"2024-07-18T07:34:18.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528041,1721288058207,-501.52075457,0.00025205,2,"2024-07-18T07:34:18.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528042,1721288058217,-500.0,0.00025205,2,"2024-07-18T07:34:18.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528043,1721288058228,-628.74,0.00025205,2,"2024-07-18T07:34:18.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528044,1721288058238,-500.0,0.00025205,2,"2024-07-18T07:34:18.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528045,1721288058247,-504.60871783,0.00025205,2,"2024-07-18T07:34:18.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528046,1721288058257,-676.4,0.00025205,2,"2024-07-18T07:34:18.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528047,1721288058267,-538.06,0.00025205,2,"2024-07-18T07:34:18.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528048,1721288058277,-500.0,0.00025205,2,"2024-07-18T07:34:18.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528049,1721288058287,-1065.58,0.00025205,2,"2024-07-18T07:34:18.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528050,1721288058297,-500.0,0.00025205,2,"2024-07-18T07:34:18.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528051,1721288058307,-1408.6,0.00025205,7,"2024-07-18T07:34:18.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528052,1721288058317,-872.67,0.00025205,2,"2024-07-18T07:34:18.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528053,1721288058327,-1348.92,0.00025205,2,"2024-07-18T07:34:18.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528054,1721288058336,-838.7,0.00025205,2,"2024-07-18T07:34:18.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528055,1721288058345,-500.0,0.00025205,2,"2024-07-18T07:34:18.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528056,1721288058355,-503.03,0.00025205,2,"2024-07-18T07:34:18.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528057,1721288058364,-548.43093173,0.00025205,2,"2024-07-18T07:34:18.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528058,1721288058373,-500.0,0.00025205,2,"2024-07-18T07:34:18.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528059,1721288058382,-500.0,0.00025205,2,"2024-07-18T07:34:18.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528060,1721288058392,-500.0,0.00025205,2,"2024-07-18T07:34:18.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528061,1721288058401,-802.6,0.00025205,2,"2024-07-18T07:34:18.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528062,1721288058411,-503.75268166,0.00025205,2,"2024-07-18T07:34:18.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528063,1721288058420,-579.37,0.00025205,2,"2024-07-18T07:34:18.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528064,1721288058429,-780.83,0.00025205,2,"2024-07-18T07:34:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528065,1721288058439,-781.35,0.00025205,2,"2024-07-18T07:34:18.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528066,1721288058448,-724.1,0.00025205,2,"2024-07-18T07:34:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528067,1721288058457,-508.88028658,0.00025205,2,"2024-07-18T07:34:18.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528068,1721288058467,-500.0,0.00025205,2,"2024-07-18T07:34:18.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528069,1721288058478,-568.82,0.00025205,2,"2024-07-18T07:34:18.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528070,1721288058489,-506.87553918,0.00025205,2,"2024-07-18T07:34:18.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528071,1721288058498,-1287.42,0.00025205,2,"2024-07-18T07:34:18.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528072,1721288058508,-507.66127178,0.00025205,2,"2024-07-18T07:34:18.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528073,1721288058518,-771.73,0.00025205,2,"2024-07-18T07:34:18.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528074,1721288058528,-1353.92,0.00025205,2,"2024-07-18T07:34:18.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528075,1721288058538,-1387.82,0.00025205,2,"2024-07-18T07:34:18.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528076,1721288058547,-500.0,0.00025205,2,"2024-07-18T07:34:18.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528077,1721288058557,-500.0,0.00025205,2,"2024-07-18T07:34:18.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528078,1721288058566,-553.81,0.00025205,2,"2024-07-18T07:34:18.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528079,1721288058575,-500.0,0.00025205,2,"2024-07-18T07:34:18.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528080,1721288058586,-500.0,0.00025205,2,"2024-07-18T07:34:18.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528081,1721288058595,-504.18774445,0.00025205,2,"2024-07-18T07:34:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528082,1721288058605,-682.98,0.00025205,2,"2024-07-18T07:34:18.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528083,1721288058615,-911.72,0.00025205,2,"2024-07-18T07:34:18.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528084,1721288058625,-819.38,0.00025205,2,"2024-07-18T07:34:18.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528085,1721288058634,-972.31,0.00025205,2,"2024-07-18T07:34:18.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528086,1721288058644,-500.0,0.00025205,2,"2024-07-18T07:34:18.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528087,1721288058657,-1109.76,0.00025205,2,"2024-07-18T07:34:18.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528088,1721288058667,-500.0,0.00025205,2,"2024-07-18T07:34:18.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528089,1721288058676,-836.26,0.00025205,2,"2024-07-18T07:34:18.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528090,1721288058686,-544.15,0.00025205,2,"2024-07-18T07:34:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528091,1721288058697,-500.0,0.00025205,2,"2024-07-18T07:34:18.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528092,1721288058706,-744.75,0.00025205,2,"2024-07-18T07:34:18.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528093,1721288058716,-659.68,0.00025205,2,"2024-07-18T07:34:18.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528094,1721288058728,-1074.46,0.00025205,2,"2024-07-18T07:34:18.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528095,1721288058738,-918.1,0.00025205,2,"2024-07-18T07:34:18.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528096,1721288058748,-637.37,0.00025205,2,"2024-07-18T07:34:18.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528097,1721288058758,-500.0,0.00025205,2,"2024-07-18T07:34:18.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528098,1721288058767,-941.47,0.00025205,2,"2024-07-18T07:34:18.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528099,1721288058777,-808.27,0.00025205,2,"2024-07-18T07:34:18.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528100,1721288058787,-1715.0,0.00025205,2,"2024-07-18T07:34:18.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528101,1721288058796,-543.92,0.00025205,2,"2024-07-18T07:34:18.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528102,1721288058806,-500.0,0.00025205,2,"2024-07-18T07:34:18.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528103,1721288058816,-848.98,0.00025205,2,"2024-07-18T07:34:18.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528104,1721288058826,-500.0,0.00025205,2,"2024-07-18T07:34:18.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528105,1721288058835,-702.02,0.00025205,2,"2024-07-18T07:34:18.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528106,1721288058845,-833.62,0.00025205,2,"2024-07-18T07:34:18.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528107,1721288058854,-747.03,0.00025205,2,"2024-07-18T07:34:18.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528108,1721288058864,-694.12,0.00025205,2,"2024-07-18T07:34:18.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528109,1721288058874,-1393.96,0.00025205,2,"2024-07-18T07:34:18.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528110,1721288058884,-923.3,0.00025205,2,"2024-07-18T07:34:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528111,1721288058893,-864.51,0.00025205,2,"2024-07-18T07:34:18.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528112,1721288058903,-874.63,0.00025205,2,"2024-07-18T07:34:18.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528113,1721288058913,-572.13,0.00025205,2,"2024-07-18T07:34:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528114,1721288058923,-500.0,0.00025205,2,"2024-07-18T07:34:18.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528115,1721288058933,-768.44,0.00025205,2,"2024-07-18T07:34:18.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528116,1721288058942,-919.94,0.00025205,2,"2024-07-18T07:34:18.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528117,1721288058953,-500.0,0.00025205,2,"2024-07-18T07:34:18.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528118,1721288058962,-515.12538916,0.00025205,2,"2024-07-18T07:34:18.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528119,1721288058972,-500.0,0.00025205,2,"2024-07-18T07:34:18.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528120,1721288058983,-500.0,0.00025205,2,"2024-07-18T07:34:18.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528121,1721288058993,-500.0,0.00025205,2,"2024-07-18T07:34:18.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528122,1721288059003,-567.01,0.00025205,2,"2024-07-18T07:34:19.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528123,1721288059013,-750.97,0.00025205,2,"2024-07-18T07:34:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528124,1721288059023,-508.95124643,0.00025205,2,"2024-07-18T07:34:19.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528125,1721288059033,-664.81,0.00025205,2,"2024-07-18T07:34:19.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528126,1721288059042,-500.0,0.00025205,2,"2024-07-18T07:34:19.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528127,1721288059052,-1439.37,0.00025205,2,"2024-07-18T07:34:19.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528128,1721288059062,-820.24,0.00025205,2,"2024-07-18T07:34:19.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528129,1721288059072,-500.0,0.00025205,2,"2024-07-18T07:34:19.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528130,1721288059082,-194.80747455,0.00025205,2,"2024-07-18T07:34:19.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528131,1721288059092,-659.88,0.00025205,2,"2024-07-18T07:34:19.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528132,1721288059102,-500.0,0.00025205,2,"2024-07-18T07:34:19.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528133,1721288059111,-675.36,0.00025205,2,"2024-07-18T07:34:19.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528134,1721288059121,-500.0,0.00025205,2,"2024-07-18T07:34:19.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528135,1721288059130,-1239.37,0.00025205,2,"2024-07-18T07:34:19.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528136,1721288059140,-587.43,0.00025205,2,"2024-07-18T07:34:19.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528137,1721288059149,-500.0,0.00025205,2,"2024-07-18T07:34:19.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528138,1721288059159,-500.0,0.00025205,2,"2024-07-18T07:34:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528139,1721288059169,-1037.75,0.00025205,2,"2024-07-18T07:34:19.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528140,1721288059179,-1312.95,0.00025205,2,"2024-07-18T07:34:19.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528141,1721288059189,-500.0,0.00025205,2,"2024-07-18T07:34:19.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528142,1721288059199,-500.0,0.00025205,2,"2024-07-18T07:34:19.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528143,1721288059208,-1508.18,0.00025205,2,"2024-07-18T07:34:19.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528144,1721288059217,-759.36,0.00025205,2,"2024-07-18T07:34:19.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528145,1721288059228,-513.09927192,0.00025205,2,"2024-07-18T07:34:19.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528146,1721288059238,-589.69,0.00025205,2,"2024-07-18T07:34:19.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528147,1721288059247,-589.59,0.00025205,2,"2024-07-18T07:34:19.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528148,1721288059257,-500.0,0.00025205,2,"2024-07-18T07:34:19.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528149,1721288059267,-500.0,0.00025205,2,"2024-07-18T07:34:19.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528150,1721288059276,-519.36,0.00025205,2,"2024-07-18T07:34:19.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528151,1721288059286,-465.48,0.00025205,2,"2024-07-18T07:34:19.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528152,1721288059296,-500.0,0.00025205,2,"2024-07-18T07:34:19.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528153,1721288059305,-510.17689339,0.00025205,2,"2024-07-18T07:34:19.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528154,1721288059315,-500.0,0.00025205,2,"2024-07-18T07:34:19.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528155,1721288059325,-1570.3,0.00025205,2,"2024-07-18T07:34:19.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528156,1721288059335,-500.0,0.00025205,2,"2024-07-18T07:34:19.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528157,1721288059345,-509.12609748,0.00025205,2,"2024-07-18T07:34:19.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528158,1721288059354,-175.91585,0.00025205,2,"2024-07-18T07:34:19.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528159,1721288059363,-500.0,0.00025205,2,"2024-07-18T07:34:19.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528160,1721288059373,-684.5,0.00025205,2,"2024-07-18T07:34:19.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528161,1721288059383,-505.33883144,0.00025205,2,"2024-07-18T07:34:19.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528162,1721288059393,-778.25,0.00025205,2,"2024-07-18T07:34:19.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528163,1721288059406,-1825.46,0.00025205,2,"2024-07-18T07:34:19.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528164,1721288059416,-647.56,0.00025205,2,"2024-07-18T07:34:19.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528165,1721288059426,-1501.12,0.00025205,2,"2024-07-18T07:34:19.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528166,1721288059436,-506.04311429,0.00025205,2,"2024-07-18T07:34:19.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528167,1721288059445,-649.76,0.00025205,2,"2024-07-18T07:34:19.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528168,1721288059455,-698.16,0.00025205,2,"2024-07-18T07:34:19.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528169,1721288059465,-500.0,0.00025205,2,"2024-07-18T07:34:19.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528170,1721288059475,-500.0,0.00025205,2,"2024-07-18T07:34:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528171,1721288059485,-433.79170162,0.00025205,2,"2024-07-18T07:34:19.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528172,1721288059495,-502.11586774,0.00025205,2,"2024-07-18T07:34:19.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528173,1721288059504,-838.21,0.00025205,2,"2024-07-18T07:34:19.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528174,1721288059514,-832.49,0.00025205,2,"2024-07-18T07:34:19.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528175,1721288059524,-349.83408279,0.00025205,2,"2024-07-18T07:34:19.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528176,1721288059533,-635.85,0.00025205,2,"2024-07-18T07:34:19.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528177,1721288059543,-500.0,0.00025205,2,"2024-07-18T07:34:19.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528178,1721288059553,-500.0,0.00025205,2,"2024-07-18T07:34:19.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528179,1721288059563,-1002.59,0.00025205,2,"2024-07-18T07:34:19.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528180,1721288059572,-500.0,0.00025205,2,"2024-07-18T07:34:19.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528181,1721288059582,-634.78124312,0.00025205,2,"2024-07-18T07:34:19.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528182,1721288059592,-500.0,0.00025205,2,"2024-07-18T07:34:19.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528183,1721288059602,-1264.99,0.00025205,2,"2024-07-18T07:34:19.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528184,1721288059612,-558.12,0.00025205,2,"2024-07-18T07:34:19.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528185,1721288059622,-667.65,0.00025205,2,"2024-07-18T07:34:19.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528186,1721288059632,-828.72,0.00025205,2,"2024-07-18T07:34:19.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528187,1721288059642,-825.13,0.00025205,2,"2024-07-18T07:34:19.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528188,1721288059652,-935.3,0.00025205,2,"2024-07-18T07:34:19.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528189,1721288059665,-184.94653298,0.00025205,2,"2024-07-18T07:34:19.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528190,1721288059676,-500.0,0.00025205,2,"2024-07-18T07:34:19.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528191,1721288059686,-500.0,0.00025205,2,"2024-07-18T07:34:19.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528192,1721288059696,-572.09,0.00025205,2,"2024-07-18T07:34:19.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528193,1721288059708,-801.73,0.00025205,2,"2024-07-18T07:34:19.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528194,1721288059717,-829.06,0.00025205,2,"2024-07-18T07:34:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528195,1721288059729,-500.0,0.00025205,2,"2024-07-18T07:34:19.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528196,1721288059739,-500.0,0.00025205,2,"2024-07-18T07:34:19.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528197,1721288059750,-500.0,0.00025205,2,"2024-07-18T07:34:19.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528198,1721288059761,-533.21,0.00025205,2,"2024-07-18T07:34:19.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528199,1721288059772,-1500.37,0.00025205,2,"2024-07-18T07:34:19.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528200,1721288059782,-993.33,0.00025205,2,"2024-07-18T07:34:19.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528201,1721288059792,-504.22865779,0.00025205,2,"2024-07-18T07:34:19.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528202,1721288059802,-500.0,0.00025205,2,"2024-07-18T07:34:19.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528203,1721288059813,-614.68,0.00025205,2,"2024-07-18T07:34:19.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528204,1721288059823,-839.63,0.00025205,2,"2024-07-18T07:34:19.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528205,1721288059832,-1099.16,0.00025205,2,"2024-07-18T07:34:19.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528206,1721288059842,-2190.92,0.00025205,2,"2024-07-18T07:34:19.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528207,1721288059852,-769.89,0.00025205,2,"2024-07-18T07:34:19.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528208,1721288059862,-1387.79,0.00025205,2,"2024-07-18T07:34:19.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528209,1721288059874,-860.39,0.00025205,2,"2024-07-18T07:34:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528210,1721288059884,-916.75,0.00025205,2,"2024-07-18T07:34:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528211,1721288059894,-500.0,0.00025205,2,"2024-07-18T07:34:19.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528212,1721288059904,-500.0,0.00025205,2,"2024-07-18T07:34:19.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528213,1721288059914,-621.09,0.00025205,2,"2024-07-18T07:34:19.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528214,1721288059923,-500.0,0.00025205,2,"2024-07-18T07:34:19.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528215,1721288059933,-2607.0,0.00025205,2,"2024-07-18T07:34:19.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528216,1721288059943,-500.0,0.00025205,2,"2024-07-18T07:34:19.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528217,1721288059953,-934.95,0.00025205,2,"2024-07-18T07:34:19.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528218,1721288059963,-634.32,0.00025205,2,"2024-07-18T07:34:19.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528219,1721288059973,-1185.83,0.00025205,2,"2024-07-18T07:34:19.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528220,1721288059985,-714.68,0.00025205,2,"2024-07-18T07:34:19.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528221,1721288059995,-500.0,0.00025205,2,"2024-07-18T07:34:19.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528222,1721288060005,-504.16136973,0.00025205,2,"2024-07-18T07:34:20.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528223,1721288060017,-706.1,0.00025205,2,"2024-07-18T07:34:20.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528224,1721288060027,-992.23,0.00025205,2,"2024-07-18T07:34:20.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528225,1721288060036,-505.0,0.00025205,2,"2024-07-18T07:34:20.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528226,1721288060046,-500.0,0.00025205,2,"2024-07-18T07:34:20.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528227,1721288060055,-719.06,0.00025205,2,"2024-07-18T07:34:20.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528228,1721288060064,-500.0,0.00025205,2,"2024-07-18T07:34:20.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528229,1721288060073,-500.0,0.00025205,2,"2024-07-18T07:34:20.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528230,1721288060083,-879.71,0.00025205,2,"2024-07-18T07:34:20.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528231,1721288060093,-962.74,0.00025205,2,"2024-07-18T07:34:20.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528232,1721288060103,-4194.17,0.00025205,2,"2024-07-18T07:34:20.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528233,1721288060113,-500.0,0.00025205,2,"2024-07-18T07:34:20.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528234,1721288060122,-648.58461366,0.00025205,2,"2024-07-18T07:34:20.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528235,1721288060132,-500.0,0.00025205,2,"2024-07-18T07:34:20.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528236,1721288060141,-500.0,0.00025205,2,"2024-07-18T07:34:20.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528237,1721288060151,-500.0,0.00025205,2,"2024-07-18T07:34:20.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528238,1721288060160,-796.16,0.00025205,2,"2024-07-18T07:34:20.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528239,1721288060171,-845.59,0.00025205,2,"2024-07-18T07:34:20.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528240,1721288060180,-1343.67,0.00025205,2,"2024-07-18T07:34:20.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528241,1721288060190,-508.57670531,0.00025205,2,"2024-07-18T07:34:20.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528242,1721288060200,-607.98,0.00025205,2,"2024-07-18T07:34:20.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528243,1721288060209,-500.0,0.00025205,2,"2024-07-18T07:34:20.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528244,1721288060218,-884.87,0.00025205,2,"2024-07-18T07:34:20.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528245,1721288060230,-500.0,0.00025205,2,"2024-07-18T07:34:20.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528246,1721288060240,-506.1456483,0.00025205,2,"2024-07-18T07:34:20.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528247,1721288060250,-563.78,0.00025205,2,"2024-07-18T07:34:20.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528248,1721288060260,-511.60114691,0.00025205,2,"2024-07-18T07:34:20.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528249,1721288060270,-664.21,0.00025205,2,"2024-07-18T07:34:20.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528250,1721288060279,-619.48,0.00025205,2,"2024-07-18T07:34:20.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528251,1721288060288,-1023.41,0.00025205,2,"2024-07-18T07:34:20.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528252,1721288060298,-500.0,0.00025205,2,"2024-07-18T07:34:20.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528253,1721288060307,-4286.57,0.00025205,2,"2024-07-18T07:34:20.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528254,1721288060316,-759.2,0.00025205,2,"2024-07-18T07:34:20.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528255,1721288060326,-500.0,0.00025205,2,"2024-07-18T07:34:20.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528256,1721288060335,-504.32608856,0.00025205,2,"2024-07-18T07:34:20.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528257,1721288060345,-1303.0,0.00025205,2,"2024-07-18T07:34:20.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528258,1721288060355,-664.93,0.00025205,2,"2024-07-18T07:34:20.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528259,1721288060364,-799.99,0.00025205,2,"2024-07-18T07:34:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528260,1721288060377,-779.15,0.00025205,2,"2024-07-18T07:34:20.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528261,1721288060386,-500.0,0.00025205,2,"2024-07-18T07:34:20.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528262,1721288060396,-840.9,0.00025205,2,"2024-07-18T07:34:20.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528263,1721288060406,-705.02,0.00025205,2,"2024-07-18T07:34:20.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528264,1721288060416,-500.0,0.00025205,2,"2024-07-18T07:34:20.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528265,1721288060425,-699.13,0.00025205,2,"2024-07-18T07:34:20.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528266,1721288060434,-210.11155694,0.00025205,2,"2024-07-18T07:34:20.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528267,1721288060443,-503.79715895,0.00025205,2,"2024-07-18T07:34:20.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528268,1721288060453,-503.83984063,0.00025205,2,"2024-07-18T07:34:20.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528269,1721288060462,-712.43,0.00025205,2,"2024-07-18T07:34:20.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528270,1721288060472,-615.07,0.00025205,2,"2024-07-18T07:34:20.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528271,1721288060482,-500.0,0.00025205,2,"2024-07-18T07:34:20.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528272,1721288060491,-640.55,0.00025205,2,"2024-07-18T07:34:20.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528273,1721288060500,-503.64720571,0.00025205,2,"2024-07-18T07:34:20.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528274,1721288060510,-842.93,0.00025205,2,"2024-07-18T07:34:20.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528275,1721288060519,-1213.95,0.00025205,2,"2024-07-18T07:34:20.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528276,1721288060529,-500.0,0.00025205,2,"2024-07-18T07:34:20.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528277,1721288060538,-500.0,0.00025205,2,"2024-07-18T07:34:20.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528278,1721288060548,-515.65,0.00025205,2,"2024-07-18T07:34:20.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528279,1721288060557,-500.0,0.00025205,2,"2024-07-18T07:34:20.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528280,1721288060567,-964.94,0.00025205,2,"2024-07-18T07:34:20.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528281,1721288060575,-592.68,0.00025205,2,"2024-07-18T07:34:20.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528282,1721288060585,-6375.98,0.00025205,2,"2024-07-18T07:34:20.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528283,1721288060594,-1083.93,0.00025205,2,"2024-07-18T07:34:20.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528284,1721288060603,-1379.21,0.00025205,2,"2024-07-18T07:34:20.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528285,1721288060611,-1037.41,0.00025205,2,"2024-07-18T07:34:20.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528286,1721288060621,-500.0,0.00025205,2,"2024-07-18T07:34:20.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528287,1721288060631,-1777.51,0.00025205,2,"2024-07-18T07:34:20.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528288,1721288060641,-559.08,0.00025205,2,"2024-07-18T07:34:20.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528289,1721288060649,-506.73664018,0.00025205,2,"2024-07-18T07:34:20.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528290,1721288060660,-1444.47,0.00025205,2,"2024-07-18T07:34:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528291,1721288060670,-1147.47,0.00025205,2,"2024-07-18T07:34:20.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528292,1721288060679,-510.14484147,0.00025205,2,"2024-07-18T07:34:20.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528293,1721288060688,-815.97,0.00025205,2,"2024-07-18T07:34:20.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528294,1721288060700,-1394.22,0.00025205,2,"2024-07-18T07:34:20.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528295,1721288060717,-500.0,0.00025205,2,"2024-07-18T07:34:20.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528296,1721288060730,-1149.47,0.00025205,2,"2024-07-18T07:34:20.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528297,1721288060748,-510.00395454,0.00025205,2,"2024-07-18T07:34:20.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528298,1721288060764,-511.74484117,0.00025205,2,"2024-07-18T07:34:20.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528299,1721288060780,-588.95,0.00025205,2,"2024-07-18T07:34:20.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528300,1721288060796,-7884.99,0.00025205,2,"2024-07-18T07:34:20.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528301,1721288060809,-1142.52,0.00025205,2,"2024-07-18T07:34:20.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528302,1721288060825,-2350.96,0.00025205,2,"2024-07-18T07:34:20.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528303,1721288060841,-509.98214188,0.00025205,2,"2024-07-18T07:34:20.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528304,1721288060854,-507.56563391,0.00025205,2,"2024-07-18T07:34:20.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528305,1721288060868,-751.24,0.00025205,2,"2024-07-18T07:34:20.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528306,1721288060884,-500.0,0.00025205,2,"2024-07-18T07:34:20.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528307,1721288060901,-518.01,0.00025205,2,"2024-07-18T07:34:20.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528308,1721288060917,-1047.43,0.00025205,2,"2024-07-18T07:34:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528309,1721288060929,-9262.82,0.00025205,2,"2024-07-18T07:34:20.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528310,1721288060943,-576.17,0.00025205,2,"2024-07-18T07:34:20.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528311,1721288060960,-817.71,0.00025205,2,"2024-07-18T07:34:20.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528312,1721288060975,-513.66966385,0.00025205,2,"2024-07-18T07:34:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528313,1721288060990,-500.0,0.00025205,2,"2024-07-18T07:34:20.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528314,1721288061003,-567.84,0.00025205,2,"2024-07-18T07:34:21.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528315,1721288061017,-943.1,0.00025205,2,"2024-07-18T07:34:21.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528316,1721288061030,-714.81,0.00025205,2,"2024-07-18T07:34:21.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528317,1721288061044,-559.22,0.00025205,2,"2024-07-18T07:34:21.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528318,1721288061059,-671.4,0.00025205,2,"2024-07-18T07:34:21.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528319,1721288061073,-1700.34,0.00025205,2,"2024-07-18T07:34:21.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528320,1721288061087,-595.86,0.00025205,2,"2024-07-18T07:34:21.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528321,1721288061100,-516.10727119,0.00025205,2,"2024-07-18T07:34:21.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528322,1721288061115,-503.73896097,0.00025205,2,"2024-07-18T07:34:21.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528323,1721288061129,-897.02,0.00025205,2,"2024-07-18T07:34:21.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528324,1721288061142,-503.33195287,0.00025205,2,"2024-07-18T07:34:21.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528325,1721288061155,-812.96,0.00025205,2,"2024-07-18T07:34:21.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528326,1721288061169,-763.5,0.00025205,2,"2024-07-18T07:34:21.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528327,1721288061182,-709.03,0.00025205,2,"2024-07-18T07:34:21.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528328,1721288061195,-915.85,0.00025205,2,"2024-07-18T07:34:21.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528329,1721288061209,-500.0,0.00025205,2,"2024-07-18T07:34:21.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528330,1721288061222,-500.0,0.00025205,2,"2024-07-18T07:34:21.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528331,1721288061236,-919.85,0.00025205,2,"2024-07-18T07:34:21.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528332,1721288061250,-1583.56,0.00025205,2,"2024-07-18T07:34:21.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528333,1721288061263,-634.02,0.00025205,2,"2024-07-18T07:34:21.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528334,1721288061276,-1450.66,0.00025205,2,"2024-07-18T07:34:21.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528335,1721288061289,-499.09778996,0.00025205,2,"2024-07-18T07:34:21.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528336,1721288061302,-708.78,0.00025205,2,"2024-07-18T07:34:21.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528337,1721288061315,-948.76,0.00025205,2,"2024-07-18T07:34:21.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528338,1721288061327,-500.0,0.00025205,2,"2024-07-18T07:34:21.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528339,1721288061340,-1051.57,0.00025205,2,"2024-07-18T07:34:21.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528340,1721288061352,-2003.88,0.00025205,2,"2024-07-18T07:34:21.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528341,1721288061365,-601.06,0.00025205,2,"2024-07-18T07:34:21.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528342,1721288061378,-796.81,0.00025205,2,"2024-07-18T07:34:21.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528343,1721288061391,-515.65,0.00025205,2,"2024-07-18T07:34:21.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528344,1721288061404,-1013.83,0.00025205,2,"2024-07-18T07:34:21.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528345,1721288061417,-500.0,0.00025205,2,"2024-07-18T07:34:21.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528346,1721288061431,-544.27,0.00025205,2,"2024-07-18T07:34:21.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528347,1721288061444,-503.35,0.00025205,2,"2024-07-18T07:34:21.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528348,1721288061456,-1299.19,0.00025205,2,"2024-07-18T07:34:21.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528349,1721288061471,-1547.31,0.00025205,2,"2024-07-18T07:34:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528350,1721288061485,-504.52048725,0.00025205,2,"2024-07-18T07:34:21.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528351,1721288061498,-500.0,0.00025205,2,"2024-07-18T07:34:21.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528352,1721288061511,-612.66,0.00025205,2,"2024-07-18T07:34:21.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528353,1721288061524,-957.7,0.00025205,2,"2024-07-18T07:34:21.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528354,1721288061536,-999.04,0.00025205,2,"2024-07-18T07:34:21.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528355,1721288061549,-677.55,0.00025205,2,"2024-07-18T07:34:21.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528356,1721288061561,-515.49365591,0.00025205,2,"2024-07-18T07:34:21.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528357,1721288061573,-549.83,0.00025205,2,"2024-07-18T07:34:21.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528358,1721288061589,-798.47,0.00025205,2,"2024-07-18T07:34:21.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528359,1721288061601,-520.20384442,0.00025205,2,"2024-07-18T07:34:21.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528360,1721288061620,-695.01,0.00025205,2,"2024-07-18T07:34:21.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528361,1721288061635,-518.09,0.00025205,2,"2024-07-18T07:34:21.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528362,1721288061648,-813.28,0.00025205,2,"2024-07-18T07:34:21.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528363,1721288061665,-1656.81,0.00025205,2,"2024-07-18T07:34:21.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528364,1721288061678,-945.22,0.00025205,2,"2024-07-18T07:34:21.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528365,1721288061690,-947.17,0.00025205,2,"2024-07-18T07:34:21.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528366,1721288061704,-539.79,0.00025205,2,"2024-07-18T07:34:21.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528367,1721288061718,-706.37,0.00025205,2,"2024-07-18T07:34:21.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528368,1721288061731,-1135.75,0.00025205,2,"2024-07-18T07:34:21.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528369,1721288061744,-673.53,0.00025205,2,"2024-07-18T07:34:21.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528370,1721288061757,-3128.96,0.00025205,2,"2024-07-18T07:34:21.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528371,1721288061773,-557.31,0.00025205,2,"2024-07-18T07:34:21.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528372,1721288061786,-669.1,0.00025205,2,"2024-07-18T07:34:21.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528373,1721288061800,-3223.32,0.00025205,2,"2024-07-18T07:34:21.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528374,1721288061813,-842.49,0.00025205,2,"2024-07-18T07:34:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528375,1721288061826,-542.57,0.00025205,2,"2024-07-18T07:34:21.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528376,1721288061838,-836.84,0.00025205,2,"2024-07-18T07:34:21.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528377,1721288061851,-884.02,0.00025205,2,"2024-07-18T07:34:21.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528378,1721288061864,-1416.46,0.00025205,2,"2024-07-18T07:34:21.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528379,1721288061877,-525.77,0.00025205,2,"2024-07-18T07:34:21.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528380,1721288061890,-500.0,0.00025205,2,"2024-07-18T07:34:21.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528381,1721288061904,-808.77,0.00025205,2,"2024-07-18T07:34:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528382,1721288061917,-171.88095497,0.00025205,2,"2024-07-18T07:34:21.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528383,1721288061930,-813.18,0.00025205,2,"2024-07-18T07:34:21.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528384,1721288061943,-888.04,0.00025205,2,"2024-07-18T07:34:21.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528385,1721288061956,-2204.96,0.00025205,2,"2024-07-18T07:34:21.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528386,1721288061970,-500.0,0.00025205,2,"2024-07-18T07:34:21.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528387,1721288061987,-617.34,0.00025205,2,"2024-07-18T07:34:21.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528388,1721288061999,-503.15,0.00025205,2,"2024-07-18T07:34:21.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528389,1721288062013,-500.0,0.00025205,2,"2024-07-18T07:34:22.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528390,1721288062025,-550.97,0.00025205,2,"2024-07-18T07:34:22.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528391,1721288062039,-282.1430485,0.00025205,2,"2024-07-18T07:34:22.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528392,1721288062052,-773.79,0.00025205,2,"2024-07-18T07:34:22.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528393,1721288062064,-1258.11,0.00025205,2,"2024-07-18T07:34:22.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528394,1721288062077,-556.49,0.00025205,2,"2024-07-18T07:34:22.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528395,1721288062089,-1541.61,0.00025205,2,"2024-07-18T07:34:22.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528396,1721288062101,-500.0,0.00025205,2,"2024-07-18T07:34:22.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528397,1721288062114,-923.36,0.00025205,2,"2024-07-18T07:34:22.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528398,1721288062127,-1497.76,0.00025205,2,"2024-07-18T07:34:22.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528399,1721288062140,-500.0,0.00025205,2,"2024-07-18T07:34:22.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528400,1721288062153,-698.16,0.00025205,2,"2024-07-18T07:34:22.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528401,1721288062165,-1777.63,0.00025205,2,"2024-07-18T07:34:22.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528402,1721288062177,-1751.66,0.00025205,2,"2024-07-18T07:34:22.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528403,1721288062189,-500.0,0.00025205,2,"2024-07-18T07:34:22.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528404,1721288062201,-216.48,0.00025205,2,"2024-07-18T07:34:22.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528405,1721288062214,-748.62,0.00025205,2,"2024-07-18T07:34:22.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528406,1721288062229,-702.74,0.00025205,2,"2024-07-18T07:34:22.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528407,1721288062241,-1440.65,0.00025205,2,"2024-07-18T07:34:22.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528408,1721288062253,-500.0,0.00025205,2,"2024-07-18T07:34:22.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528409,1721288062265,-500.0,0.00025205,2,"2024-07-18T07:34:22.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528410,1721288062276,-600.34,0.00025205,2,"2024-07-18T07:34:22.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528411,1721288062288,-1459.37,0.00025205,2,"2024-07-18T07:34:22.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528412,1721288062300,-834.65,0.00025205,2,"2024-07-18T07:34:22.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528413,1721288062312,-574.9,0.00025205,2,"2024-07-18T07:34:22.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528414,1721288062323,-967.34,0.00025205,2,"2024-07-18T07:34:22.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528415,1721288062335,-945.46,0.00025205,2,"2024-07-18T07:34:22.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528416,1721288062347,-6789.46,0.00025205,2,"2024-07-18T07:34:22.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528417,1721288062359,-1351.16,0.00025205,2,"2024-07-18T07:34:22.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528418,1721288062371,-1649.03,0.00025205,2,"2024-07-18T07:34:22.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528419,1721288062383,-846.83,0.00025205,2,"2024-07-18T07:34:22.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528420,1721288062396,-3838.48,0.00025205,2,"2024-07-18T07:34:22.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528421,1721288062409,-727.83,0.00025205,2,"2024-07-18T07:34:22.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528422,1721288062421,-365.91142704,0.00025205,2,"2024-07-18T07:34:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528423,1721288062433,-1099.8,0.00025205,2,"2024-07-18T07:34:22.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528424,1721288062445,-592.88,0.00025205,2,"2024-07-18T07:34:22.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528425,1721288062456,-758.27,0.00025205,2,"2024-07-18T07:34:22.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528426,1721288062468,-1314.69,0.00025205,2,"2024-07-18T07:34:22.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528427,1721288062482,-660.25,0.00025205,2,"2024-07-18T07:34:22.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528428,1721288062495,-1225.2,0.00025205,2,"2024-07-18T07:34:22.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528429,1721288062508,-690.8,0.00025205,2,"2024-07-18T07:34:22.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528430,1721288062521,-351.2266081,0.00025205,2,"2024-07-18T07:34:22.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528431,1721288062533,-815.9,0.00025205,2,"2024-07-18T07:34:22.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528432,1721288062545,-1445.6,0.00025205,2,"2024-07-18T07:34:22.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528433,1721288062556,-1211.24,0.00025205,2,"2024-07-18T07:34:22.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528434,1721288062567,-500.0,0.00025205,2,"2024-07-18T07:34:22.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528435,1721288062579,-764.9,0.00025205,2,"2024-07-18T07:34:22.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528436,1721288062591,-1017.79,0.00025205,2,"2024-07-18T07:34:22.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528437,1721288062603,-500.0,0.00025205,2,"2024-07-18T07:34:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528438,1721288062614,-819.77,0.00025205,2,"2024-07-18T07:34:22.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528439,1721288062626,-843.65,0.00025205,2,"2024-07-18T07:34:22.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528440,1721288062637,-508.09,0.00025205,2,"2024-07-18T07:34:22.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528441,1721288062649,-181.65406285,0.00025205,2,"2024-07-18T07:34:22.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528442,1721288062665,-4510.49,0.00025205,2,"2024-07-18T07:34:22.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528443,1721288062677,-1121.8,0.00025205,2,"2024-07-18T07:34:22.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528444,1721288062689,-615.98,0.00025205,2,"2024-07-18T07:34:22.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528445,1721288062702,-548.62,0.00025205,2,"2024-07-18T07:34:22.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528446,1721288062714,-500.0,0.00025205,2,"2024-07-18T07:34:22.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528447,1721288062726,-732.51,0.00025205,2,"2024-07-18T07:34:22.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528448,1721288062741,-727.51,0.00025205,2,"2024-07-18T07:34:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528449,1721288062753,-500.0,0.00025205,2,"2024-07-18T07:34:22.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528450,1721288062766,-699.69,0.00025205,2,"2024-07-18T07:34:22.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528451,1721288062778,-500.0,0.00025205,2,"2024-07-18T07:34:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528452,1721288062789,-780.84,0.00025205,2,"2024-07-18T07:34:22.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528453,1721288062800,-985.19,0.00025205,2,"2024-07-18T07:34:22.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528454,1721288062812,-2219.16,0.00025205,2,"2024-07-18T07:34:22.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528455,1721288062824,-661.47,0.00025205,2,"2024-07-18T07:34:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528456,1721288062836,-2008.64,0.00025205,2,"2024-07-18T07:34:22.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528457,1721288062848,-707.34,0.00025205,2,"2024-07-18T07:34:22.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528458,1721288062860,-776.84,0.00025205,2,"2024-07-18T07:34:22.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528459,1721288062872,-500.0,0.00025205,2,"2024-07-18T07:34:22.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528460,1721288062883,-2197.33,0.00025205,2,"2024-07-18T07:34:22.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528461,1721288062895,-500.0,0.00025205,2,"2024-07-18T07:34:22.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528462,1721288062907,-813.45,0.00025205,2,"2024-07-18T07:34:22.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528463,1721288062919,-6067.08,0.00025205,2,"2024-07-18T07:34:22.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528464,1721288062931,-1222.6,0.00025205,2,"2024-07-18T07:34:22.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528465,1721288062944,-685.95,0.00025205,2,"2024-07-18T07:34:22.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528466,1721288062957,-885.84,0.00025205,2,"2024-07-18T07:34:22.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528467,1721288062969,-500.0,0.00025205,2,"2024-07-18T07:34:22.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528468,1721288062982,-500.0,0.00025205,2,"2024-07-18T07:34:22.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528469,1721288062995,-589.04,0.00025205,2,"2024-07-18T07:34:22.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528470,1721288063011,-703.44,0.00025205,2,"2024-07-18T07:34:23.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528471,1721288063024,-919.77,0.00025205,2,"2024-07-18T07:34:23.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528472,1721288063037,-2956.08,0.00025205,2,"2024-07-18T07:34:23.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528473,1721288063049,-699.95,0.00025205,2,"2024-07-18T07:34:23.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528474,1721288063061,-500.0,0.00025205,2,"2024-07-18T07:34:23.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528475,1721288063073,-758.73,0.00025205,2,"2024-07-18T07:34:23.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528476,1721288063085,-500.0,0.00025205,2,"2024-07-18T07:34:23.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528477,1721288063098,-1023.99,0.00025205,2,"2024-07-18T07:34:23.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528478,1721288063109,-305.64900984,0.00025205,2,"2024-07-18T07:34:23.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528479,1721288063122,-893.45,0.00025205,2,"2024-07-18T07:34:23.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528480,1721288063135,-1159.85,0.00025205,2,"2024-07-18T07:34:23.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528481,1721288063147,-500.0,0.00025205,2,"2024-07-18T07:34:23.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528482,1721288063159,-799.42,0.00025205,2,"2024-07-18T07:34:23.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528483,1721288063171,-511.89337049,0.00025205,2,"2024-07-18T07:34:23.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528484,1721288063184,-500.0,0.00025205,2,"2024-07-18T07:34:23.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528485,1721288063197,-1000.0,0.00025205,2,"2024-07-18T07:34:23.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528486,1721288063209,-400.0,0.00025219,2,"2024-07-18T07:34:23.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528487,1721288063222,-280.0,0.000253,10,"2024-07-18T07:34:23.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528488,1721288063236,-1005.0,0.00025344,2,"2024-07-18T07:34:23.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528489,1721288063249,-150.0,0.00025379,2,"2024-07-18T07:34:23.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528490,1721288063262,-954.82,0.00025463,7,"2024-07-18T07:34:23.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528491,1721288063276,-954.82,0.00025463,7,"2024-07-18T07:34:23.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528492,1721288063290,-1548.92,0.00025479,2,"2024-07-18T07:34:23.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528493,1721288063302,-903.45,0.00025479,2,"2024-07-18T07:34:23.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528494,1721288063316,-500.0,0.00025479,2,"2024-07-18T07:34:23.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528495,1721288063329,-873.73,0.00025479,2,"2024-07-18T07:34:23.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528496,1721288063342,-500.0,0.00025479,2,"2024-07-18T07:34:23.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528497,1721288063355,-1146.78,0.00025479,2,"2024-07-18T07:34:23.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528498,1721288063367,-500.0,0.00025479,2,"2024-07-18T07:34:23.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528499,1721288063382,-500.0,0.00025479,2,"2024-07-18T07:34:23.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528500,1721288063395,-755.65,0.00025479,2,"2024-07-18T07:34:23.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528501,1721288063409,-500.0,0.00025479,2,"2024-07-18T07:34:23.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528502,1721288063422,-1117.53,0.00025479,2,"2024-07-18T07:34:23.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528503,1721288063435,-1014.34,0.00025479,2,"2024-07-18T07:34:23.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528504,1721288063449,-247.45217917,0.00025479,2,"2024-07-18T07:34:23.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528505,1721288063462,-500.0,0.00025479,2,"2024-07-18T07:34:23.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528506,1721288063477,-500.0,0.00025479,2,"2024-07-18T07:34:23.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528507,1721288063491,-926.9,0.00025479,2,"2024-07-18T07:34:23.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528508,1721288063504,-500.0,0.00025479,2,"2024-07-18T07:34:23.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528509,1721288063517,-559.52,0.00025479,2,"2024-07-18T07:34:23.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528510,1721288063531,-1202.57,0.00025479,2,"2024-07-18T07:34:23.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528511,1721288063544,-500.0,0.00025479,2,"2024-07-18T07:34:23.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528512,1721288063557,-686.6,0.00025479,2,"2024-07-18T07:34:23.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528513,1721288063570,-698.02,0.00025479,2,"2024-07-18T07:34:23.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528514,1721288063582,-500.0,0.00025479,2,"2024-07-18T07:34:23.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528515,1721288063596,-500.0,0.00025479,2,"2024-07-18T07:34:23.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528516,1721288063608,-568.02,0.00025479,2,"2024-07-18T07:34:23.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528517,1721288063622,-500.0,0.00025479,2,"2024-07-18T07:34:23.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528518,1721288063636,-500.0,0.00025479,2,"2024-07-18T07:34:23.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528519,1721288063650,-506.5,0.00025479,2,"2024-07-18T07:34:23.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528520,1721288063667,-579.89,0.00025479,2,"2024-07-18T07:34:23.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528521,1721288063681,-888.04,0.00025479,2,"2024-07-18T07:34:23.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528522,1721288063694,-877.77,0.00025479,2,"2024-07-18T07:34:23.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528523,1721288063708,-500.0,0.00025479,2,"2024-07-18T07:34:23.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528524,1721288063721,-500.0,0.00025479,2,"2024-07-18T07:34:23.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528525,1721288063736,-500.0,0.00025479,2,"2024-07-18T07:34:23.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528526,1721288063750,-689.95,0.00025479,2,"2024-07-18T07:34:23.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528527,1721288063763,-887.13,0.00025479,2,"2024-07-18T07:34:23.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528528,1721288063776,-512.75,0.00025479,2,"2024-07-18T07:34:23.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528529,1721288063790,-305.02993335,0.00025479,2,"2024-07-18T07:34:23.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528530,1721288063804,-918.48,0.00025479,2,"2024-07-18T07:34:23.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528531,1721288063817,-500.0,0.00025479,2,"2024-07-18T07:34:23.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528532,1721288063831,-607.12503305,0.00025479,2,"2024-07-18T07:34:23.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528533,1721288063844,-1130.16,0.00025479,2,"2024-07-18T07:34:23.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528534,1721288063858,-500.0,0.00025479,2,"2024-07-18T07:34:23.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528535,1721288063873,-500.0,0.00025479,2,"2024-07-18T07:34:23.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528536,1721288063886,-1018.39,0.00025479,2,"2024-07-18T07:34:23.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528537,1721288063900,-500.0,0.00025479,2,"2024-07-18T07:34:23.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528538,1721288063914,-500.0,0.00025479,2,"2024-07-18T07:34:23.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528539,1721288063927,-582.9,0.00025479,2,"2024-07-18T07:34:23.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528540,1721288063940,-500.0,0.00025479,2,"2024-07-18T07:34:23.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528541,1721288063954,-629.0,0.00025479,2,"2024-07-18T07:34:23.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528542,1721288063968,-682.95,0.00025479,2,"2024-07-18T07:34:23.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528543,1721288063982,-1036.97,0.00025479,2,"2024-07-18T07:34:23.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528544,1721288063995,-688.35,0.00025479,2,"2024-07-18T07:34:23.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528545,1721288064007,-500.0,0.00025479,2,"2024-07-18T07:34:24.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528546,1721288064020,-851.26,0.00025479,2,"2024-07-18T07:34:24.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528547,1721288064034,-1046.3,0.00025479,2,"2024-07-18T07:34:24.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528548,1721288064047,-500.0,0.00025479,2,"2024-07-18T07:34:24.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528549,1721288064060,-988.22,0.00025479,2,"2024-07-18T07:34:24.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528550,1721288064073,-500.0,0.00025479,2,"2024-07-18T07:34:24.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528551,1721288064087,-500.0,0.00025479,2,"2024-07-18T07:34:24.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528552,1721288064101,-500.0,0.00025479,2,"2024-07-18T07:34:24.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528553,1721288064114,-864.94,0.00025479,2,"2024-07-18T07:34:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528554,1721288064128,-704.02,0.00025479,2,"2024-07-18T07:34:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528555,1721288064141,-163.84368131,0.00025479,2,"2024-07-18T07:34:24.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528556,1721288064154,-791.51,0.00025479,2,"2024-07-18T07:34:24.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528557,1721288064167,-637.96,0.00025479,2,"2024-07-18T07:34:24.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528558,1721288064181,-645.57,0.00025479,2,"2024-07-18T07:34:24.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528559,1721288064194,-500.0,0.00025479,2,"2024-07-18T07:34:24.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528560,1721288064209,-632.83,0.00025479,2,"2024-07-18T07:34:24.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528561,1721288064222,-654.28,0.00025479,2,"2024-07-18T07:34:24.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528562,1721288064236,-673.07,0.00025479,2,"2024-07-18T07:34:24.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528563,1721288064248,-616.18,0.00025479,2,"2024-07-18T07:34:24.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528564,1721288064260,-500.0,0.00025479,2,"2024-07-18T07:34:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528565,1721288064273,-530.94,0.00025479,2,"2024-07-18T07:34:24.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528566,1721288064286,-527.98,0.00025479,2,"2024-07-18T07:34:24.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528567,1721288064300,-547.08,0.00025479,2,"2024-07-18T07:34:24.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528568,1721288064314,-559.75,0.00025479,2,"2024-07-18T07:34:24.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528569,1721288064326,-611.9016666,0.00025479,2,"2024-07-18T07:34:24.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528570,1721288064339,-525.02239393,0.00025479,2,"2024-07-18T07:34:24.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528571,1721288064352,-611.76,0.00025479,2,"2024-07-18T07:34:24.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528572,1721288064365,-1173.23,0.00025479,2,"2024-07-18T07:34:24.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528573,1721288064377,-709.13,0.00025479,2,"2024-07-18T07:34:24.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528574,1721288064389,-753.22,0.00025479,2,"2024-07-18T07:34:24.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528575,1721288064402,-571.73,0.00025479,2,"2024-07-18T07:34:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528576,1721288064414,-500.0,0.00025479,2,"2024-07-18T07:34:24.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528577,1721288064426,-351.59386046,0.00025479,2,"2024-07-18T07:34:24.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528578,1721288064439,-500.0,0.00025479,2,"2024-07-18T07:34:24.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528579,1721288064451,-307.38133153,0.00025479,2,"2024-07-18T07:34:24.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528580,1721288064464,-679.34,0.00025479,2,"2024-07-18T07:34:24.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528581,1721288064480,-393.7,0.00025479,2,"2024-07-18T07:34:24.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528582,1721288064494,-500.0,0.00025479,2,"2024-07-18T07:34:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528583,1721288064508,-500.0,0.00025479,2,"2024-07-18T07:34:24.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528584,1721288064523,-771.42,0.00025479,2,"2024-07-18T07:34:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528585,1721288064537,-500.0,0.00025479,2,"2024-07-18T07:34:24.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528586,1721288064551,-500.0,0.00025479,2,"2024-07-18T07:34:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528587,1721288064564,-1055.96,0.00025479,2,"2024-07-18T07:34:24.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528588,1721288064578,-500.0,0.00025479,2,"2024-07-18T07:34:24.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528589,1721288064591,-500.0,0.00025479,2,"2024-07-18T07:34:24.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528590,1721288065762,-277.22772742,0.00025479,2,"2024-07-18T07:34:25.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528591,1721288065776,-756.04,0.00025479,2,"2024-07-18T07:34:25.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528592,1721288065786,-703.28,0.00025479,2,"2024-07-18T07:34:25.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528593,1721288065796,-750.7,0.00025479,2,"2024-07-18T07:34:25.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528594,1721288065806,-500.0,0.00025479,2,"2024-07-18T07:34:25.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528595,1721288065816,-500.0,0.00025479,2,"2024-07-18T07:34:25.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528596,1721288065826,-500.0,0.00025479,2,"2024-07-18T07:34:25.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528597,1721288065835,-1168.54,0.00025479,2,"2024-07-18T07:34:25.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528598,1721288065845,-500.0,0.00025479,2,"2024-07-18T07:34:25.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528599,1721288065856,-500.0,0.00025479,2,"2024-07-18T07:34:25.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528600,1721288065865,-500.0,0.00025479,2,"2024-07-18T07:34:25.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528601,1721288065876,-1538.77,0.00025479,2,"2024-07-18T07:34:25.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528602,1721288065886,-926.42,0.00025479,2,"2024-07-18T07:34:25.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528603,1721288065895,-1335.62,0.00025479,2,"2024-07-18T07:34:25.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528604,1721288065905,-1229.0,0.00025479,2,"2024-07-18T07:34:25.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528605,1721288065916,-500.0,0.00025479,2,"2024-07-18T07:34:25.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528606,1721288065926,-984.25,0.00025479,2,"2024-07-18T07:34:25.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528607,1721288065936,-1387.55,0.00025479,2,"2024-07-18T07:34:25.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528608,1721288065946,-500.0,0.00025479,2,"2024-07-18T07:34:25.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528609,1721288065956,-500.0,0.00025479,2,"2024-07-18T07:34:25.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528610,1721288065967,-925.35,0.00025479,2,"2024-07-18T07:34:25.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528611,1721288065979,-542.52,0.00025479,2,"2024-07-18T07:34:25.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528612,1721288065990,-500.0,0.00025479,2,"2024-07-18T07:34:25.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528613,1721288066000,-500.0,0.00025479,2,"2024-07-18T07:34:26.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528614,1721288066011,-500.0,0.00025479,2,"2024-07-18T07:34:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528615,1721288066022,-1699.26,0.00025479,2,"2024-07-18T07:34:26.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528616,1721288066034,-542.08,0.00025479,2,"2024-07-18T07:34:26.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528617,1721288066045,-560.08,0.00025479,2,"2024-07-18T07:34:26.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528618,1721288066054,-546.62739435,0.00025479,2,"2024-07-18T07:34:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528619,1721288066064,-500.0,0.00025479,2,"2024-07-18T07:34:26.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528620,1721288066073,-500.0,0.00025479,2,"2024-07-18T07:34:26.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528621,1721288066084,-500.0,0.00025479,2,"2024-07-18T07:34:26.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528622,1721288066094,-1355.83,0.00025479,2,"2024-07-18T07:34:26.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528623,1721288066104,-505.95,0.00025479,2,"2024-07-18T07:34:26.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528624,1721288066116,-500.0,0.00025479,2,"2024-07-18T07:34:26.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528625,1721288066127,-628.74,0.00025479,2,"2024-07-18T07:34:26.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528626,1721288066137,-500.0,0.00025479,2,"2024-07-18T07:34:26.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528627,1721288066148,-676.4,0.00025479,2,"2024-07-18T07:34:26.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528628,1721288066158,-538.06,0.00025479,2,"2024-07-18T07:34:26.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528629,1721288066169,-500.0,0.00025479,2,"2024-07-18T07:34:26.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528630,1721288066179,-1065.58,0.00025479,2,"2024-07-18T07:34:26.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528631,1721288066188,-629.63445859,0.00025479,2,"2024-07-18T07:34:26.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528632,1721288066198,-1408.6,0.00025479,7,"2024-07-18T07:34:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528633,1721288066208,-872.67,0.00025479,2,"2024-07-18T07:34:26.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528634,1721288066218,-1348.92,0.00025479,2,"2024-07-18T07:34:26.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528635,1721288066228,-838.7,0.00025479,2,"2024-07-18T07:34:26.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528636,1721288066239,-500.0,0.00025479,2,"2024-07-18T07:34:26.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528637,1721288066248,-503.03,0.00025479,2,"2024-07-18T07:34:26.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528638,1721288066259,-500.0,0.00025479,2,"2024-07-18T07:34:26.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528639,1721288066269,-500.0,0.00025479,2,"2024-07-18T07:34:26.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528640,1721288066279,-500.0,0.00025479,2,"2024-07-18T07:34:26.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528641,1721288066289,-802.6,0.00025479,2,"2024-07-18T07:34:26.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528642,1721288066298,-579.37,0.00025479,2,"2024-07-18T07:34:26.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528643,1721288066307,-780.83,0.00025479,2,"2024-07-18T07:34:26.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528644,1721288066317,-781.35,0.00025479,2,"2024-07-18T07:34:26.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528645,1721288066326,-724.1,0.00025479,2,"2024-07-18T07:34:26.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528646,1721288066336,-500.0,0.00025479,2,"2024-07-18T07:34:26.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528647,1721288066346,-568.82,0.00025479,2,"2024-07-18T07:34:26.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528648,1721288066355,-1287.42,0.00025479,2,"2024-07-18T07:34:26.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528649,1721288066365,-771.73,0.00025479,2,"2024-07-18T07:34:26.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528650,1721288066375,-1353.92,0.00025479,2,"2024-07-18T07:34:26.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528651,1721288066386,-1387.82,0.00025479,2,"2024-07-18T07:34:26.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528652,1721288066396,-500.0,0.00025479,2,"2024-07-18T07:34:26.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528653,1721288066405,-500.0,0.00025479,2,"2024-07-18T07:34:26.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528654,1721288066415,-553.81,0.00025479,2,"2024-07-18T07:34:26.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528655,1721288066426,-500.0,0.00025479,2,"2024-07-18T07:34:26.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528656,1721288066436,-500.0,0.00025479,2,"2024-07-18T07:34:26.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528657,1721288066446,-682.98,0.00025479,2,"2024-07-18T07:34:26.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528658,1721288066456,-911.72,0.00025479,2,"2024-07-18T07:34:26.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528659,1721288066466,-819.38,0.00025479,2,"2024-07-18T07:34:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528660,1721288066476,-972.31,0.00025479,2,"2024-07-18T07:34:26.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528661,1721288066489,-500.0,0.00025479,2,"2024-07-18T07:34:26.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528662,1721288066499,-1109.76,0.00025479,2,"2024-07-18T07:34:26.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528663,1721288066509,-500.0,0.00025479,2,"2024-07-18T07:34:26.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528664,1721288066519,-836.26,0.00025479,2,"2024-07-18T07:34:26.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528665,1721288066528,-544.15,0.00025479,2,"2024-07-18T07:34:26.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528666,1721288066538,-500.0,0.00025479,2,"2024-07-18T07:34:26.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528667,1721288066548,-744.75,0.00025479,2,"2024-07-18T07:34:26.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528668,1721288066558,-659.68,0.00025479,2,"2024-07-18T07:34:26.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528669,1721288066568,-1074.46,0.00025479,2,"2024-07-18T07:34:26.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528670,1721288066578,-918.1,0.00025479,2,"2024-07-18T07:34:26.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528671,1721288066588,-637.37,0.00025479,2,"2024-07-18T07:34:26.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528672,1721288066597,-500.0,0.00025479,2,"2024-07-18T07:34:26.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528673,1721288066606,-941.47,0.00025479,2,"2024-07-18T07:34:26.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528674,1721288066616,-808.27,0.00025479,2,"2024-07-18T07:34:26.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528675,1721288066626,-1715.0,0.00025479,2,"2024-07-18T07:34:26.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528676,1721288066635,-543.92,0.00025479,2,"2024-07-18T07:34:26.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528677,1721288066645,-500.0,0.00025479,2,"2024-07-18T07:34:26.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528678,1721288066655,-848.98,0.00025479,2,"2024-07-18T07:34:26.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528679,1721288066669,-500.0,0.00025479,2,"2024-07-18T07:34:26.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528680,1721288066678,-702.02,0.00025479,2,"2024-07-18T07:34:26.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528681,1721288066688,-833.62,0.00025479,2,"2024-07-18T07:34:26.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528682,1721288066698,-747.03,0.00025479,2,"2024-07-18T07:34:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528683,1721288066708,-694.12,0.00025479,2,"2024-07-18T07:34:26.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528684,1721288066717,-1393.96,0.00025479,2,"2024-07-18T07:34:26.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528685,1721288066726,-923.3,0.00025479,2,"2024-07-18T07:34:26.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528686,1721288066738,-864.51,0.00025479,2,"2024-07-18T07:34:26.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528687,1721288066748,-874.63,0.00025479,2,"2024-07-18T07:34:26.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528688,1721288066757,-572.13,0.00025479,2,"2024-07-18T07:34:26.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528689,1721288066767,-500.0,0.00025479,2,"2024-07-18T07:34:26.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528690,1721288066777,-768.44,0.00025479,2,"2024-07-18T07:34:26.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528691,1721288066786,-919.94,0.00025479,2,"2024-07-18T07:34:26.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528692,1721288066795,-500.0,0.00025479,2,"2024-07-18T07:34:26.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528693,1721288066805,-500.0,0.00025479,2,"2024-07-18T07:34:26.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528694,1721288066815,-500.0,0.00025479,2,"2024-07-18T07:34:26.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528695,1721288066824,-500.0,0.00025479,2,"2024-07-18T07:34:26.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528696,1721288066834,-567.01,0.00025479,2,"2024-07-18T07:34:26.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528697,1721288066843,-750.97,0.00025479,2,"2024-07-18T07:34:26.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528698,1721288066853,-664.81,0.00025479,2,"2024-07-18T07:34:26.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528699,1721288066863,-500.0,0.00025479,2,"2024-07-18T07:34:26.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528700,1721288066873,-1439.37,0.00025479,2,"2024-07-18T07:34:26.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528701,1721288066882,-820.24,0.00025479,2,"2024-07-18T07:34:26.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528702,1721288066892,-500.0,0.00025479,2,"2024-07-18T07:34:26.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528703,1721288066902,-659.88,0.00025479,2,"2024-07-18T07:34:26.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528704,1721288066911,-500.0,0.00025479,2,"2024-07-18T07:34:26.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528705,1721288066921,-675.36,0.00025479,2,"2024-07-18T07:34:26.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528706,1721288066931,-1239.37,0.00025479,2,"2024-07-18T07:34:26.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528707,1721288066941,-587.43,0.00025479,2,"2024-07-18T07:34:26.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528708,1721288066950,-500.0,0.00025479,2,"2024-07-18T07:34:26.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528709,1721288066960,-500.0,0.00025479,2,"2024-07-18T07:34:26.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528710,1721288066969,-1037.75,0.00025479,2,"2024-07-18T07:34:26.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528711,1721288066980,-1312.95,0.00025479,2,"2024-07-18T07:34:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528712,1721288066989,-500.0,0.00025479,2,"2024-07-18T07:34:26.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528713,1721288066999,-500.0,0.00025479,2,"2024-07-18T07:34:26.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528714,1721288067011,-1508.18,0.00025479,2,"2024-07-18T07:34:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528715,1721288067021,-759.36,0.00025479,2,"2024-07-18T07:34:27.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528716,1721288067032,-589.69,0.00025479,2,"2024-07-18T07:34:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528717,1721288067042,-589.59,0.00025479,2,"2024-07-18T07:34:27.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528718,1721288067051,-500.0,0.00025479,2,"2024-07-18T07:34:27.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528719,1721288067061,-500.0,0.00025479,2,"2024-07-18T07:34:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528720,1721288067071,-519.36,0.00025479,2,"2024-07-18T07:34:27.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528721,1721288067080,-465.48,0.00025479,2,"2024-07-18T07:34:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528722,1721288067091,-500.0,0.00025479,2,"2024-07-18T07:34:27.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528723,1721288067100,-1570.3,0.00025479,2,"2024-07-18T07:34:27.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528724,1721288067110,-607.86249039,0.00025479,2,"2024-07-18T07:34:27.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528725,1721288067120,-500.0,0.00025479,2,"2024-07-18T07:34:27.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528726,1721288067130,-684.5,0.00025479,2,"2024-07-18T07:34:27.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528727,1721288067139,-778.25,0.00025479,2,"2024-07-18T07:34:27.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528728,1721288067149,-1825.46,0.00025479,2,"2024-07-18T07:34:27.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528729,1721288067159,-647.56,0.00025479,2,"2024-07-18T07:34:27.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528730,1721288067169,-1501.12,0.00025479,2,"2024-07-18T07:34:27.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528731,1721288067178,-649.76,0.00025479,2,"2024-07-18T07:34:27.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528732,1721288067187,-698.16,0.00025479,2,"2024-07-18T07:34:27.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528733,1721288067197,-500.0,0.00025479,2,"2024-07-18T07:34:27.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528734,1721288067207,-500.0,0.00025479,2,"2024-07-18T07:34:27.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528735,1721288067217,-838.21,0.00025479,2,"2024-07-18T07:34:27.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528736,1721288067227,-832.49,0.00025479,2,"2024-07-18T07:34:27.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528737,1721288067238,-635.85,0.00025479,2,"2024-07-18T07:34:27.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528738,1721288067249,-507.12299089,0.00025479,2,"2024-07-18T07:34:27.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528739,1721288067259,-505.31356803,0.00025479,2,"2024-07-18T07:34:27.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528740,1721288067268,-1002.59,0.00025479,2,"2024-07-18T07:34:27.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528741,1721288067279,-500.0,0.00025479,2,"2024-07-18T07:34:27.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528742,1721288067289,-507.11566678,0.00025479,2,"2024-07-18T07:34:27.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528743,1721288067298,-1264.99,0.00025479,2,"2024-07-18T07:34:27.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528744,1721288067308,-558.12,0.00025479,2,"2024-07-18T07:34:27.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528745,1721288067318,-667.65,0.00025479,2,"2024-07-18T07:34:27.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528746,1721288067328,-828.72,0.00025479,2,"2024-07-18T07:34:27.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528747,1721288067338,-825.13,0.00025479,2,"2024-07-18T07:34:27.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528748,1721288067348,-935.3,0.00025479,2,"2024-07-18T07:34:27.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528749,1721288067357,-500.0,0.00025479,2,"2024-07-18T07:34:27.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528750,1721288067367,-500.0,0.00025479,2,"2024-07-18T07:34:27.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528751,1721288067377,-572.09,0.00025479,2,"2024-07-18T07:34:27.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528752,1721288067386,-801.73,0.00025479,2,"2024-07-18T07:34:27.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528753,1721288067396,-829.06,0.00025479,2,"2024-07-18T07:34:27.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528754,1721288067405,-506.54087547,0.00025479,2,"2024-07-18T07:34:27.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528755,1721288067415,-266.04293989,0.00025479,2,"2024-07-18T07:34:27.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528756,1721288067426,-533.21,0.00025479,2,"2024-07-18T07:34:27.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528757,1721288067436,-1500.37,0.00025479,2,"2024-07-18T07:34:27.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528758,1721288067445,-993.33,0.00025479,2,"2024-07-18T07:34:27.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528759,1721288067455,-500.0,0.00025479,2,"2024-07-18T07:34:27.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528760,1721288067465,-614.68,0.00025479,2,"2024-07-18T07:34:27.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528761,1721288067475,-839.63,0.00025479,2,"2024-07-18T07:34:27.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528762,1721288067486,-1099.16,0.00025479,2,"2024-07-18T07:34:27.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528763,1721288067496,-2190.92,0.00025479,2,"2024-07-18T07:34:27.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528764,1721288067505,-769.89,0.00025479,2,"2024-07-18T07:34:27.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528765,1721288067515,-1387.79,0.00025479,2,"2024-07-18T07:34:27.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528766,1721288067525,-860.39,0.00025479,2,"2024-07-18T07:34:27.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528767,1721288067534,-916.75,0.00025479,2,"2024-07-18T07:34:27.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528768,1721288067544,-510.86990473,0.00025479,2,"2024-07-18T07:34:27.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528769,1721288067553,-500.0,0.00025479,2,"2024-07-18T07:34:27.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528770,1721288067563,-621.09,0.00025479,2,"2024-07-18T07:34:27.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528771,1721288067573,-500.0,0.00025479,2,"2024-07-18T07:34:27.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528772,1721288067583,-2607.0,0.00025479,2,"2024-07-18T07:34:27.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528773,1721288067592,-584.20000181,0.00025479,2,"2024-07-18T07:34:27.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528774,1721288067602,-934.95,0.00025479,2,"2024-07-18T07:34:27.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528775,1721288067611,-634.32,0.00025479,2,"2024-07-18T07:34:27.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528776,1721288067621,-1185.83,0.00025479,2,"2024-07-18T07:34:27.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528777,1721288067631,-714.68,0.00025479,2,"2024-07-18T07:34:27.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528778,1721288067641,-509.7399298,0.00025479,2,"2024-07-18T07:34:27.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528779,1721288067650,-706.1,0.00025479,2,"2024-07-18T07:34:27.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528780,1721288067662,-992.23,0.00025479,2,"2024-07-18T07:34:27.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528781,1721288067672,-500.0,0.00025479,2,"2024-07-18T07:34:27.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528782,1721288067682,-719.06,0.00025479,2,"2024-07-18T07:34:27.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528783,1721288067692,-500.0,0.00025479,2,"2024-07-18T07:34:27.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528784,1721288067703,-506.61757279,0.00025479,2,"2024-07-18T07:34:27.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528785,1721288067712,-879.71,0.00025479,2,"2024-07-18T07:34:27.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528786,1721288067722,-962.74,0.00025479,2,"2024-07-18T07:34:27.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528787,1721288067733,-4194.17,0.00025479,2,"2024-07-18T07:34:27.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528788,1721288067744,-500.0,0.00025479,2,"2024-07-18T07:34:27.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528789,1721288067754,-503.59937268,0.00025479,2,"2024-07-18T07:34:27.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528790,1721288067764,-500.0,0.00025479,2,"2024-07-18T07:34:27.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528791,1721288067774,-500.0,0.00025479,2,"2024-07-18T07:34:27.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528792,1721288067784,-796.16,0.00025479,2,"2024-07-18T07:34:27.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528793,1721288067794,-845.59,0.00025479,2,"2024-07-18T07:34:27.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528794,1721288067803,-1343.67,0.00025479,2,"2024-07-18T07:34:27.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528795,1721288067813,-607.98,0.00025479,2,"2024-07-18T07:34:27.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528796,1721288067823,-509.57750497,0.00025479,2,"2024-07-18T07:34:27.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528797,1721288067832,-884.87,0.00025479,2,"2024-07-18T07:34:27.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528798,1721288067842,-500.0,0.00025479,2,"2024-07-18T07:34:27.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528799,1721288067852,-563.78,0.00025479,2,"2024-07-18T07:34:27.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528800,1721288067862,-664.21,0.00025479,2,"2024-07-18T07:34:27.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528801,1721288067872,-619.48,0.00025479,2,"2024-07-18T07:34:27.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528802,1721288067881,-1023.41,0.00025479,2,"2024-07-18T07:34:27.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528803,1721288067891,-504.37605921,0.00025479,2,"2024-07-18T07:34:27.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528804,1721288067900,-4286.57,0.00025479,2,"2024-07-18T07:34:27.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528805,1721288067910,-759.2,0.00025479,2,"2024-07-18T07:34:27.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528806,1721288067919,-500.0,0.00025479,2,"2024-07-18T07:34:27.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528807,1721288067929,-1303.0,0.00025479,2,"2024-07-18T07:34:27.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528808,1721288067939,-664.93,0.00025479,2,"2024-07-18T07:34:27.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528809,1721288067949,-799.99,0.00025479,2,"2024-07-18T07:34:27.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528810,1721288067960,-492.89650974,0.00025479,2,"2024-07-18T07:34:27.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528811,1721288067971,-779.15,0.00025479,2,"2024-07-18T07:34:27.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528812,1721288067982,-840.9,0.00025479,2,"2024-07-18T07:34:27.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528813,1721288067992,-705.02,0.00025479,2,"2024-07-18T07:34:27.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528814,1721288068002,-500.0,0.00025479,2,"2024-07-18T07:34:28.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528815,1721288068012,-699.13,0.00025479,2,"2024-07-18T07:34:28.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528816,1721288068022,-712.43,0.00025479,2,"2024-07-18T07:34:28.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528817,1721288068032,-615.07,0.00025479,2,"2024-07-18T07:34:28.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528818,1721288068041,-227.20936152,0.00025479,2,"2024-07-18T07:34:28.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528819,1721288068051,-640.55,0.00025479,2,"2024-07-18T07:34:28.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528820,1721288068061,-842.93,0.00025479,2,"2024-07-18T07:34:28.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528821,1721288068195,-1213.95,0.00025479,2,"2024-07-18T07:34:28.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528822,1721288068205,-504.19059135,0.00025479,2,"2024-07-18T07:34:28.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528823,1721288068215,-500.0,0.00025479,2,"2024-07-18T07:34:28.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528824,1721288068225,-515.65,0.00025479,2,"2024-07-18T07:34:28.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528825,1721288068235,-500.0,0.00025479,2,"2024-07-18T07:34:28.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528826,1721288068244,-964.94,0.00025479,2,"2024-07-18T07:34:28.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528827,1721288068253,-592.68,0.00025479,2,"2024-07-18T07:34:28.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528828,1721288068263,-6375.98,0.00025479,2,"2024-07-18T07:34:28.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528829,1721288068273,-1083.93,0.00025479,2,"2024-07-18T07:34:28.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528830,1721288068283,-1379.21,0.00025479,2,"2024-07-18T07:34:28.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528831,1721288068294,-1037.41,0.00025479,2,"2024-07-18T07:34:28.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528832,1721288068305,-500.0,0.00025479,2,"2024-07-18T07:34:28.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528833,1721288068314,-1777.51,0.00025479,2,"2024-07-18T07:34:28.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528834,1721288068325,-559.08,0.00025479,2,"2024-07-18T07:34:28.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528835,1721288068335,-1444.47,0.00025479,2,"2024-07-18T07:34:28.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528836,1721288068346,-1147.47,0.00025479,2,"2024-07-18T07:34:28.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528837,1721288068356,-815.97,0.00025479,2,"2024-07-18T07:34:28.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528838,1721288068367,-500.0,0.00025479,2,"2024-07-18T07:34:28.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528839,1721288068378,-1394.22,0.00025479,2,"2024-07-18T07:34:28.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528840,1721288068388,-1149.47,0.00025479,2,"2024-07-18T07:34:28.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528841,1721288068397,-588.95,0.00025479,2,"2024-07-18T07:34:28.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528842,1721288068408,-7884.99,0.00025479,2,"2024-07-18T07:34:28.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528843,1721288068419,-1142.52,0.00025479,2,"2024-07-18T07:34:28.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528844,1721288068429,-2350.96,0.00025479,2,"2024-07-18T07:34:28.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528845,1721288068440,-751.24,0.00025479,2,"2024-07-18T07:34:28.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528846,1721288068450,-500.0,0.00025479,2,"2024-07-18T07:34:28.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528847,1721288068459,-518.01,0.00025479,2,"2024-07-18T07:34:28.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528848,1721288068471,-1047.43,0.00025479,2,"2024-07-18T07:34:28.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528849,1721288068482,-9262.82,0.00025479,2,"2024-07-18T07:34:28.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528850,1721288068493,-576.17,0.00025479,2,"2024-07-18T07:34:28.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528851,1721288068505,-817.71,0.00025479,2,"2024-07-18T07:34:28.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528852,1721288068515,-500.0,0.00025479,2,"2024-07-18T07:34:28.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528853,1721288068525,-567.84,0.00025479,2,"2024-07-18T07:34:28.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528854,1721288068534,-943.1,0.00025479,2,"2024-07-18T07:34:28.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528855,1721288068544,-714.81,0.00025479,2,"2024-07-18T07:34:28.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528856,1721288068554,-559.22,0.00025479,2,"2024-07-18T07:34:28.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528857,1721288068563,-671.4,0.00025479,2,"2024-07-18T07:34:28.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528858,1721288068573,-1700.34,0.00025479,2,"2024-07-18T07:34:28.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528859,1721288068583,-595.86,0.00025479,2,"2024-07-18T07:34:28.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528860,1721288068593,-897.02,0.00025479,2,"2024-07-18T07:34:28.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528861,1721288068605,-812.96,0.00025479,2,"2024-07-18T07:34:28.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528862,1721288068616,-709.03,0.00025479,2,"2024-07-18T07:34:28.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528863,1721288068627,-763.5,0.00025479,2,"2024-07-18T07:34:28.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528864,1721288068637,-504.09463905,0.00025479,2,"2024-07-18T07:34:28.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528865,1721288068647,-500.0,0.00025479,2,"2024-07-18T07:34:28.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528866,1721288068658,-919.85,0.00025479,2,"2024-07-18T07:34:28.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528867,1721288068671,-915.85,0.00025479,2,"2024-07-18T07:34:28.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528868,1721288068681,-1583.56,0.00025479,2,"2024-07-18T07:34:28.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528869,1721288068690,-634.02,0.00025479,2,"2024-07-18T07:34:28.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528870,1721288068700,-1450.66,0.00025479,2,"2024-07-18T07:34:28.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528871,1721288068711,-708.78,0.00025479,2,"2024-07-18T07:34:28.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528872,1721288068723,-948.76,0.00025479,2,"2024-07-18T07:34:28.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528873,1721288068732,-500.0,0.00025479,2,"2024-07-18T07:34:28.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528874,1721288068744,-1051.57,0.00025479,2,"2024-07-18T07:34:28.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528875,1721288068753,-2003.88,0.00025479,2,"2024-07-18T07:34:28.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528876,1721288068766,-601.06,0.00025479,2,"2024-07-18T07:34:28.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528877,1721288068777,-796.81,0.00025479,2,"2024-07-18T07:34:28.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528878,1721288068787,-515.65,0.00025479,2,"2024-07-18T07:34:28.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528879,1721288068796,-1013.83,0.00025479,2,"2024-07-18T07:34:28.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528880,1721288068807,-500.0,0.00025479,2,"2024-07-18T07:34:28.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528881,1721288068817,-544.27,0.00025479,2,"2024-07-18T07:34:28.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528882,1721288068827,-503.35,0.00025479,2,"2024-07-18T07:34:28.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528883,1721288068839,-1299.19,0.00025479,2,"2024-07-18T07:34:28.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528884,1721288068851,-1547.31,0.00025479,2,"2024-07-18T07:34:28.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528885,1721288068860,-500.0,0.00025479,2,"2024-07-18T07:34:28.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528886,1721288068870,-612.66,0.00025479,2,"2024-07-18T07:34:28.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528887,1721288068879,-957.7,0.00025479,2,"2024-07-18T07:34:28.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528888,1721288068888,-999.04,0.00025479,2,"2024-07-18T07:34:28.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528889,1721288068899,-677.55,0.00025479,2,"2024-07-18T07:34:28.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528890,1721288068908,-549.83,0.00025479,2,"2024-07-18T07:34:28.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528891,1721288068920,-798.47,0.00025479,2,"2024-07-18T07:34:28.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528892,1721288068929,-695.01,0.00025479,2,"2024-07-18T07:34:28.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528893,1721288068939,-518.09,0.00025479,2,"2024-07-18T07:34:28.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528894,1721288068948,-813.28,0.00025479,2,"2024-07-18T07:34:28.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528895,1721288068958,-1656.81,0.00025479,2,"2024-07-18T07:34:28.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528896,1721288068967,-945.22,0.00025479,2,"2024-07-18T07:34:28.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528897,1721288068976,-947.17,0.00025479,2,"2024-07-18T07:34:28.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528898,1721288068987,-539.79,0.00025479,2,"2024-07-18T07:34:28.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528899,1721288068996,-706.37,0.00025479,2,"2024-07-18T07:34:28.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528900,1721288069005,-1135.75,0.00025479,2,"2024-07-18T07:34:29.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528901,1721288069015,-673.53,0.00025479,2,"2024-07-18T07:34:29.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528902,1721288069024,-3128.96,0.00025479,2,"2024-07-18T07:34:29.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528903,1721288069033,-557.31,0.00025479,2,"2024-07-18T07:34:29.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528904,1721288069043,-669.1,0.00025479,2,"2024-07-18T07:34:29.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528905,1721288069052,-3223.32,0.00025479,2,"2024-07-18T07:34:29.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528906,1721288069061,-842.49,0.00025479,2,"2024-07-18T07:34:29.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528907,1721288069071,-542.57,0.00025479,2,"2024-07-18T07:34:29.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528908,1721288069081,-836.84,0.00025479,2,"2024-07-18T07:34:29.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528909,1721288069091,-884.02,0.00025479,2,"2024-07-18T07:34:29.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528910,1721288069101,-1416.46,0.00025479,2,"2024-07-18T07:34:29.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528911,1721288069110,-525.77,0.00025479,2,"2024-07-18T07:34:29.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528912,1721288069120,-500.0,0.00025479,2,"2024-07-18T07:34:29.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528913,1721288069129,-808.77,0.00025479,2,"2024-07-18T07:34:29.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528914,1721288069138,-813.18,0.00025479,2,"2024-07-18T07:34:29.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528915,1721288069147,-2204.96,0.00025479,2,"2024-07-18T07:34:29.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528916,1721288069157,-888.04,0.00025479,2,"2024-07-18T07:34:29.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528917,1721288069167,-500.0,0.00025479,2,"2024-07-18T07:34:29.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528918,1721288069176,-617.34,0.00025479,2,"2024-07-18T07:34:29.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528919,1721288069186,-503.15,0.00025479,2,"2024-07-18T07:34:29.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528920,1721288069195,-500.0,0.00025479,2,"2024-07-18T07:34:29.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528921,1721288069205,-550.97,0.00025479,2,"2024-07-18T07:34:29.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528922,1721288069215,-773.79,0.00025479,2,"2024-07-18T07:34:29.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528923,1721288069224,-1258.11,0.00025479,2,"2024-07-18T07:34:29.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528924,1721288069234,-556.49,0.00025479,2,"2024-07-18T07:34:29.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528925,1721288069243,-1541.61,0.00025479,2,"2024-07-18T07:34:29.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528926,1721288069253,-500.0,0.00025479,2,"2024-07-18T07:34:29.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528927,1721288069262,-1497.76,0.00025479,2,"2024-07-18T07:34:29.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528928,1721288069272,-923.36,0.00025479,2,"2024-07-18T07:34:29.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528929,1721288069282,-500.0,0.00025479,2,"2024-07-18T07:34:29.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528930,1721288069292,-698.16,0.00025479,2,"2024-07-18T07:34:29.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528931,1721288069305,-1777.63,0.00025479,2,"2024-07-18T07:34:29.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528932,1721288069315,-1751.66,0.00025479,2,"2024-07-18T07:34:29.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528933,1721288069326,-504.68675217,0.00025479,2,"2024-07-18T07:34:29.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528934,1721288069337,-748.62,0.00025479,2,"2024-07-18T07:34:29.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528935,1721288069347,-1440.65,0.00025479,2,"2024-07-18T07:34:29.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528936,1721288069358,-500.0,0.00025479,2,"2024-07-18T07:34:29.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528937,1721288069368,-500.0,0.00025479,2,"2024-07-18T07:34:29.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528938,1721288069382,-600.34,0.00025479,2,"2024-07-18T07:34:29.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528939,1721288069391,-1459.37,0.00025479,2,"2024-07-18T07:34:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528940,1721288069400,-834.65,0.00025479,2,"2024-07-18T07:34:29.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528941,1721288069410,-574.9,0.00025479,2,"2024-07-18T07:34:29.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528942,1721288069419,-967.34,0.00025479,2,"2024-07-18T07:34:29.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528943,1721288069430,-945.46,0.00025479,2,"2024-07-18T07:34:29.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528944,1721288069440,-6789.46,0.00025479,2,"2024-07-18T07:34:29.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528945,1721288069451,-702.74,0.00025479,2,"2024-07-18T07:34:29.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528946,1721288069462,-1351.16,0.00025479,2,"2024-07-18T07:34:29.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528947,1721288069474,-1649.03,0.00025479,2,"2024-07-18T07:34:29.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528948,1721288069484,-846.83,0.00025479,2,"2024-07-18T07:34:29.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528949,1721288069493,-3838.48,0.00025479,2,"2024-07-18T07:34:29.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528950,1721288069504,-727.83,0.00025479,2,"2024-07-18T07:34:29.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528951,1721288069515,-1099.8,0.00025479,2,"2024-07-18T07:34:29.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528952,1721288069524,-592.88,0.00025479,2,"2024-07-18T07:34:29.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528953,1721288069533,-1314.69,0.00025479,2,"2024-07-18T07:34:29.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528954,1721288069542,-660.25,0.00025479,2,"2024-07-18T07:34:29.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528955,1721288069551,-1225.2,0.00025479,2,"2024-07-18T07:34:29.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528956,1721288069561,-690.8,0.00025479,2,"2024-07-18T07:34:29.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528957,1721288069573,-758.27,0.00025479,2,"2024-07-18T07:34:29.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528958,1721288069584,-815.9,0.00025479,2,"2024-07-18T07:34:29.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528959,1721288069594,-1445.6,0.00025479,2,"2024-07-18T07:34:29.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528960,1721288069603,-1211.24,0.00025479,2,"2024-07-18T07:34:29.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528961,1721288069613,-500.0,0.00025479,2,"2024-07-18T07:34:29.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528962,1721288069623,-764.9,0.00025479,2,"2024-07-18T07:34:29.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528963,1721288069633,-1017.79,0.00025479,2,"2024-07-18T07:34:29.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528964,1721288069643,-279.09762781,0.00025479,2,"2024-07-18T07:34:29.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528965,1721288069654,-819.77,0.00025479,2,"2024-07-18T07:34:29.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528966,1721288069667,-843.65,0.00025479,2,"2024-07-18T07:34:29.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528967,1721288069676,-508.09,0.00025479,2,"2024-07-18T07:34:29.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528968,1721288069687,-4510.49,0.00025479,2,"2024-07-18T07:34:29.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528969,1721288069696,-1121.8,0.00025479,2,"2024-07-18T07:34:29.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528970,1721288069705,-615.98,0.00025479,2,"2024-07-18T07:34:29.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528971,1721288069715,-548.62,0.00025479,2,"2024-07-18T07:34:29.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528972,1721288069726,-500.0,0.00025479,2,"2024-07-18T07:34:29.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528973,1721288069738,-732.51,0.00025479,2,"2024-07-18T07:34:29.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528974,1721288069747,-727.51,0.00025479,2,"2024-07-18T07:34:29.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528975,1721288069759,-500.0,0.00025479,2,"2024-07-18T07:34:29.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528976,1721288069769,-699.69,0.00025479,2,"2024-07-18T07:34:29.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528977,1721288069779,-159.60060744,0.00025479,2,"2024-07-18T07:34:29.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528978,1721288069788,-780.84,0.00025479,2,"2024-07-18T07:34:29.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528979,1721288069798,-985.19,0.00025479,2,"2024-07-18T07:34:29.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528980,1721288069807,-2219.16,0.00025479,2,"2024-07-18T07:34:29.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528981,1721288069816,-661.47,0.00025479,2,"2024-07-18T07:34:29.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528982,1721288069825,-2008.64,0.00025479,2,"2024-07-18T07:34:29.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528983,1721288069834,-707.34,0.00025479,2,"2024-07-18T07:34:29.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528984,1721288069843,-776.84,0.00025479,2,"2024-07-18T07:34:29.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528985,1721288069852,-500.0,0.00025479,2,"2024-07-18T07:34:29.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528986,1721288069862,-2197.33,0.00025479,2,"2024-07-18T07:34:29.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528987,1721288069871,-442.51830392,0.00025479,2,"2024-07-18T07:34:29.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528988,1721288069880,-813.45,0.00025479,2,"2024-07-18T07:34:29.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528989,1721288069890,-6067.08,0.00025479,2,"2024-07-18T07:34:29.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528990,1721288069899,-1222.6,0.00025479,2,"2024-07-18T07:34:29.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528991,1721288069908,-685.95,0.00025479,2,"2024-07-18T07:34:29.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528992,1721288069918,-885.84,0.00025479,2,"2024-07-18T07:34:29.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528993,1721288069928,-500.0,0.00025479,2,"2024-07-18T07:34:29.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528994,1721288069938,-514.80117346,0.00025479,2,"2024-07-18T07:34:29.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528995,1721288069948,-589.04,0.00025479,2,"2024-07-18T07:34:29.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528996,1721288069959,-703.44,0.00025479,2,"2024-07-18T07:34:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528997,1721288069969,-919.77,0.00025479,2,"2024-07-18T07:34:29.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528998,1721288069979,-2956.08,0.00025479,2,"2024-07-18T07:34:29.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528999,1721288069990,-699.95,0.00025479,2,"2024-07-18T07:34:29.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529000,1721288069999,-500.0,0.00025479,2,"2024-07-18T07:34:29.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529001,1721288070008,-758.73,0.00025479,2,"2024-07-18T07:34:30.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529002,1721288070017,-1023.99,0.00025479,2,"2024-07-18T07:34:30.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529003,1721288070027,-893.45,0.00025479,2,"2024-07-18T07:34:30.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529004,1721288070037,-1159.85,0.00025479,2,"2024-07-18T07:34:30.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529005,1721288070046,-500.0,0.00025479,2,"2024-07-18T07:34:30.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529006,1721288070055,-799.42,0.00025479,2,"2024-07-18T07:34:30.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529007,1721288070065,-1005.0,0.00025606,2,"2024-07-18T07:34:30.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529008,1721288070075,-979.61,0.00025607,2,"2024-07-18T07:34:30.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529009,1721288070084,-416.31216634,0.00025698,2,"2024-07-18T07:34:30.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529010,1721288070094,-2000.0,0.000257,2,"2024-07-18T07:34:30.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529011,1721288070103,-954.82,0.00025736,7,"2024-07-18T07:34:30.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529012,1721288070113,-954.82,0.00025736,7,"2024-07-18T07:34:30.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529013,1721288070122,-151.0,0.0002574,2,"2024-07-18T07:34:30.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529014,1721288070132,-816.14,0.00025753,2,"2024-07-18T07:34:30.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529015,1721288070141,-1548.92,0.00025753,2,"2024-07-18T07:34:30.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529016,1721288070151,-903.45,0.00025753,2,"2024-07-18T07:34:30.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529017,1721288070160,-500.0,0.00025753,2,"2024-07-18T07:34:30.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529018,1721288070169,-873.73,0.00025753,2,"2024-07-18T07:34:30.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529019,1721288070179,-390.54314403,0.00025753,2,"2024-07-18T07:34:30.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529020,1721288070188,-1146.78,0.00025753,2,"2024-07-18T07:34:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529021,1721288070198,-500.0,0.00025753,2,"2024-07-18T07:34:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529022,1721288070207,-500.0,0.00025753,2,"2024-07-18T07:34:30.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529023,1721288070217,-755.65,0.00025753,2,"2024-07-18T07:34:30.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529024,1721288070226,-500.0,0.00025753,2,"2024-07-18T07:34:30.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529025,1721288070236,-1117.53,0.00025753,2,"2024-07-18T07:34:30.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529026,1721288070246,-1014.34,0.00025753,2,"2024-07-18T07:34:30.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529027,1721288070256,-500.0,0.00025753,2,"2024-07-18T07:34:30.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529028,1721288070265,-500.0,0.00025753,2,"2024-07-18T07:34:30.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529029,1721288070274,-926.9,0.00025753,2,"2024-07-18T07:34:30.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529030,1721288070283,-500.0,0.00025753,2,"2024-07-18T07:34:30.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529031,1721288070292,-559.52,0.00025753,2,"2024-07-18T07:34:30.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529032,1721288070302,-1202.57,0.00025753,2,"2024-07-18T07:34:30.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529033,1721288070312,-500.0,0.00025753,2,"2024-07-18T07:34:30.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529034,1721288070322,-686.6,0.00025753,2,"2024-07-18T07:34:30.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529035,1721288070331,-698.02,0.00025753,2,"2024-07-18T07:34:30.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529036,1721288070341,-500.0,0.00025753,2,"2024-07-18T07:34:30.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529037,1721288070350,-500.0,0.00025753,2,"2024-07-18T07:34:30.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529038,1721288070359,-506.744735,0.00025753,2,"2024-07-18T07:34:30.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529039,1721288070368,-568.02,0.00025753,2,"2024-07-18T07:34:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529040,1721288070378,-500.0,0.00025753,2,"2024-07-18T07:34:30.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529041,1721288070388,-506.5,0.00025753,2,"2024-07-18T07:34:30.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529042,1721288070397,-579.89,0.00025753,2,"2024-07-18T07:34:30.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529043,1721288070406,-888.04,0.00025753,2,"2024-07-18T07:34:30.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529044,1721288070415,-877.77,0.00025753,2,"2024-07-18T07:34:30.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529045,1721288070424,-500.0,0.00025753,2,"2024-07-18T07:34:30.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529046,1721288070433,-500.0,0.00025753,2,"2024-07-18T07:34:30.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529047,1721288070443,-500.0,0.00025753,2,"2024-07-18T07:34:30.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529048,1721288070452,-689.95,0.00025753,2,"2024-07-18T07:34:30.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529049,1721288070461,-887.13,0.00025753,2,"2024-07-18T07:34:30.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529050,1721288070471,-512.75,0.00025753,2,"2024-07-18T07:34:30.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529051,1721288070481,-918.48,0.00025753,2,"2024-07-18T07:34:30.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529052,1721288070492,-500.0,0.00025753,2,"2024-07-18T07:34:30.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529053,1721288070501,-1130.16,0.00025753,2,"2024-07-18T07:34:30.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529054,1721288070511,-500.0,0.00025753,2,"2024-07-18T07:34:30.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529055,1721288070520,-500.0,0.00025753,2,"2024-07-18T07:34:30.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529056,1721288070529,-1018.39,0.00025753,2,"2024-07-18T07:34:30.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529057,1721288070539,-500.0,0.00025753,2,"2024-07-18T07:34:30.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529058,1721288070549,-500.0,0.00025753,2,"2024-07-18T07:34:30.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529059,1721288070559,-582.9,0.00025753,2,"2024-07-18T07:34:30.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529060,1721288070568,-500.0,0.00025753,2,"2024-07-18T07:34:30.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529061,1721288070577,-629.0,0.00025753,2,"2024-07-18T07:34:30.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529062,1721288070586,-682.95,0.00025753,2,"2024-07-18T07:34:30.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529063,1721288070595,-1036.97,0.00025753,2,"2024-07-18T07:34:30.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529064,1721288070604,-688.35,0.00025753,2,"2024-07-18T07:34:30.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529065,1721288070613,-500.0,0.00025753,2,"2024-07-18T07:34:30.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529066,1721288070622,-851.26,0.00025753,2,"2024-07-18T07:34:30.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529067,1721288070631,-1046.3,0.00025753,2,"2024-07-18T07:34:30.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529068,1721288070640,-500.0,0.00025753,2,"2024-07-18T07:34:30.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529069,1721288070650,-988.22,0.00025753,2,"2024-07-18T07:34:30.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529070,1721288070664,-500.0,0.00025753,2,"2024-07-18T07:34:30.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529071,1721288070674,-500.0,0.00025753,2,"2024-07-18T07:34:30.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529072,1721288070684,-500.0,0.00025753,2,"2024-07-18T07:34:30.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529073,1721288070694,-864.94,0.00025753,2,"2024-07-18T07:34:30.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529074,1721288070704,-704.02,0.00025753,2,"2024-07-18T07:34:30.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529075,1721288070714,-791.51,0.00025753,2,"2024-07-18T07:34:30.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529076,1721288070723,-637.96,0.00025753,2,"2024-07-18T07:34:30.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529077,1721288070734,-645.57,0.00025753,2,"2024-07-18T07:34:30.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529078,1721288070745,-500.0,0.00025753,2,"2024-07-18T07:34:30.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529079,1721288070755,-632.83,0.00025753,2,"2024-07-18T07:34:30.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529080,1721288070764,-654.28,0.00025753,2,"2024-07-18T07:34:30.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529081,1721288070774,-616.18,0.00025753,2,"2024-07-18T07:34:30.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529082,1721288070783,-673.07,0.00025753,2,"2024-07-18T07:34:30.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529083,1721288070792,-500.0,0.00025753,2,"2024-07-18T07:34:30.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529084,1721288070802,-530.94,0.00025753,2,"2024-07-18T07:34:30.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529085,1721288070811,-527.98,0.00025753,2,"2024-07-18T07:34:30.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529086,1721288070820,-547.08,0.00025753,2,"2024-07-18T07:34:30.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529087,1721288070830,-559.75,0.00025753,2,"2024-07-18T07:34:30.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529088,1721288070840,-611.76,0.00025753,2,"2024-07-18T07:34:30.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529089,1721288070849,-1173.23,0.00025753,2,"2024-07-18T07:34:30.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529090,1721288070858,-709.13,0.00025753,2,"2024-07-18T07:34:30.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529091,1721288070868,-753.22,0.00025753,2,"2024-07-18T07:34:30.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529092,1721288070878,-571.73,0.00025753,2,"2024-07-18T07:34:30.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529093,1721288070887,-588.29273553,0.00025753,2,"2024-07-18T07:34:30.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529094,1721288070896,-500.0,0.00025753,2,"2024-07-18T07:34:30.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529095,1721288070906,-679.34,0.00025753,2,"2024-07-18T07:34:30.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529096,1721288070915,-393.7,0.00025753,2,"2024-07-18T07:34:30.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529097,1721288070925,-408.70196016,0.00025753,2,"2024-07-18T07:34:30.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529098,1721288070934,-500.0,0.00025753,2,"2024-07-18T07:34:30.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529099,1721288070943,-771.42,0.00025753,2,"2024-07-18T07:34:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529100,1721288070953,-500.0,0.00025753,2,"2024-07-18T07:34:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529101,1721288070963,-500.0,0.00025753,2,"2024-07-18T07:34:30.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529102,1721288070973,-1055.96,0.00025753,2,"2024-07-18T07:34:30.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529103,1721288070982,-500.0,0.00025753,2,"2024-07-18T07:34:30.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529104,1721288070991,-500.0,0.00025753,2,"2024-07-18T07:34:30.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529105,1721288071001,-756.04,0.00025753,2,"2024-07-18T07:34:31.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529106,1721288071010,-703.28,0.00025753,2,"2024-07-18T07:34:31.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529107,1721288071020,-750.7,0.00025753,2,"2024-07-18T07:34:31.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529108,1721288071030,-500.0,0.00025753,2,"2024-07-18T07:34:31.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529109,1721288071039,-500.0,0.00025753,2,"2024-07-18T07:34:31.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529110,1721288071049,-500.0,0.00025753,2,"2024-07-18T07:34:31.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529111,1721288071063,-1168.54,0.00025753,2,"2024-07-18T07:34:31.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529112,1721288071072,-504.82727459,0.00025753,2,"2024-07-18T07:34:31.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529113,1721288071081,-167.03352941,0.00025753,2,"2024-07-18T07:34:31.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529114,1721288071091,-386.42812512,0.00025753,2,"2024-07-18T07:34:31.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529115,1721288071101,-1538.77,0.00025753,2,"2024-07-18T07:34:31.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529116,1721288071111,-926.42,0.00025753,2,"2024-07-18T07:34:31.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529117,1721288071120,-1335.62,0.00025753,2,"2024-07-18T07:34:31.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529118,1721288071130,-1229.0,0.00025753,2,"2024-07-18T07:34:31.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529119,1721288071139,-500.0,0.00025753,2,"2024-07-18T07:34:31.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529120,1721288071149,-984.25,0.00025753,2,"2024-07-18T07:34:31.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529121,1721288071159,-1387.55,0.00025753,2,"2024-07-18T07:34:31.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529122,1721288071168,-500.0,0.00025753,2,"2024-07-18T07:34:31.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529123,1721288071178,-500.0,0.00025753,2,"2024-07-18T07:34:31.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529124,1721288071188,-925.35,0.00025753,2,"2024-07-18T07:34:31.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529125,1721288071197,-542.52,0.00025753,2,"2024-07-18T07:34:31.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529126,1721288071207,-500.0,0.00025753,2,"2024-07-18T07:34:31.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529127,1721288071217,-500.0,0.00025753,2,"2024-07-18T07:34:31.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529128,1721288071226,-500.0,0.00025753,2,"2024-07-18T07:34:31.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529129,1721288071237,-1699.26,0.00025753,2,"2024-07-18T07:34:31.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529130,1721288071247,-542.08,0.00025753,2,"2024-07-18T07:34:31.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529131,1721288071256,-560.08,0.00025753,2,"2024-07-18T07:34:31.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529132,1721288071265,-500.0,0.00025753,2,"2024-07-18T07:34:31.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529133,1721288071275,-500.0,0.00025753,2,"2024-07-18T07:34:31.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529134,1721288071285,-604.21073925,0.00025753,2,"2024-07-18T07:34:31.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529135,1721288071294,-1355.83,0.00025753,2,"2024-07-18T07:34:31.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529136,1721288071303,-505.95,0.00025753,2,"2024-07-18T07:34:31.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529137,1721288071313,-500.0,0.00025753,2,"2024-07-18T07:34:31.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529138,1721288071323,-628.74,0.00025753,2,"2024-07-18T07:34:31.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529139,1721288071333,-500.0,0.00025753,2,"2024-07-18T07:34:31.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529140,1721288071342,-676.4,0.00025753,2,"2024-07-18T07:34:31.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529141,1721288071351,-538.06,0.00025753,2,"2024-07-18T07:34:31.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529142,1721288071361,-500.0,0.00025753,2,"2024-07-18T07:34:31.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529143,1721288071370,-1065.58,0.00025753,2,"2024-07-18T07:34:31.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529144,1721288071380,-1408.6,0.00025753,7,"2024-07-18T07:34:31.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529145,1721288071389,-872.67,0.00025753,2,"2024-07-18T07:34:31.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529146,1721288071399,-1348.92,0.00025753,2,"2024-07-18T07:34:31.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529147,1721288071409,-838.7,0.00025753,2,"2024-07-18T07:34:31.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529148,1721288071418,-170.11046071,0.00025753,2,"2024-07-18T07:34:31.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529149,1721288071428,-503.03,0.00025753,2,"2024-07-18T07:34:31.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529150,1721288071468,-500.0,0.00025753,2,"2024-07-18T07:34:31.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529151,1721288071479,-500.0,0.00025753,2,"2024-07-18T07:34:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529152,1721288071489,-358.15314314,0.00025753,2,"2024-07-18T07:34:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529153,1721288071499,-802.6,0.00025753,2,"2024-07-18T07:34:31.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529154,1721288071508,-780.83,0.00025753,2,"2024-07-18T07:34:31.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529155,1721288071518,-579.37,0.00025753,2,"2024-07-18T07:34:31.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529156,1721288071528,-781.35,0.00025753,2,"2024-07-18T07:34:31.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529157,1721288071537,-724.1,0.00025753,2,"2024-07-18T07:34:31.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529158,1721288071546,-500.0,0.00025753,2,"2024-07-18T07:34:31.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529159,1721288071556,-568.82,0.00025753,2,"2024-07-18T07:34:31.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529160,1721288071565,-1287.42,0.00025753,2,"2024-07-18T07:34:31.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529161,1721288071575,-771.73,0.00025753,2,"2024-07-18T07:34:31.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529162,1721288071585,-1353.92,0.00025753,2,"2024-07-18T07:34:31.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529163,1721288071594,-1387.82,0.00025753,2,"2024-07-18T07:34:31.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529164,1721288071604,-500.0,0.00025753,2,"2024-07-18T07:34:31.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529165,1721288071613,-500.0,0.00025753,2,"2024-07-18T07:34:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529166,1721288071623,-553.81,0.00025753,2,"2024-07-18T07:34:31.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529167,1721288071632,-570.6,0.00025753,2,"2024-07-18T07:34:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529168,1721288071642,-500.0,0.00025753,2,"2024-07-18T07:34:31.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529169,1721288071652,-911.72,0.00025753,2,"2024-07-18T07:34:31.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529170,1721288071664,-972.31,0.00025753,2,"2024-07-18T07:34:31.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529171,1721288071674,-500.0,0.00025753,2,"2024-07-18T07:34:31.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529172,1721288071684,-682.98,0.00025753,2,"2024-07-18T07:34:31.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529173,1721288071694,-1109.76,0.00025753,2,"2024-07-18T07:34:31.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529174,1721288071703,-819.38,0.00025753,2,"2024-07-18T07:34:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529175,1721288071713,-500.0,0.00025753,2,"2024-07-18T07:34:31.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529176,1721288071722,-836.26,0.00025753,2,"2024-07-18T07:34:31.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529177,1721288071735,-544.15,0.00025753,2,"2024-07-18T07:34:31.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529178,1721288071745,-500.0,0.00025753,2,"2024-07-18T07:34:31.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529179,1721288071755,-744.75,0.00025753,2,"2024-07-18T07:34:31.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529180,1721288071765,-659.68,0.00025753,2,"2024-07-18T07:34:31.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529181,1721288071774,-1074.46,0.00025753,2,"2024-07-18T07:34:31.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529182,1721288071784,-918.1,0.00025753,2,"2024-07-18T07:34:31.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529183,1721288071793,-637.37,0.00025753,2,"2024-07-18T07:34:31.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529184,1721288071802,-500.0,0.00025753,2,"2024-07-18T07:34:31.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529185,1721288071812,-941.47,0.00025753,2,"2024-07-18T07:34:31.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529186,1721288071822,-808.27,0.00025753,2,"2024-07-18T07:34:31.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529187,1721288071831,-1715.0,0.00025753,2,"2024-07-18T07:34:31.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529188,1721288071840,-543.92,0.00025753,2,"2024-07-18T07:34:31.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529189,1721288071849,-500.0,0.00025753,2,"2024-07-18T07:34:31.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529190,1721288071859,-848.98,0.00025753,2,"2024-07-18T07:34:31.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529191,1721288071869,-500.0,0.00025753,2,"2024-07-18T07:34:31.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529192,1721288071879,-702.02,0.00025753,2,"2024-07-18T07:34:31.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529193,1721288071889,-833.62,0.00025753,2,"2024-07-18T07:34:31.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529194,1721288071900,-747.03,0.00025753,2,"2024-07-18T07:34:31.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529195,1721288071910,-694.12,0.00025753,2,"2024-07-18T07:34:31.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529196,1721288071920,-1393.96,0.00025753,2,"2024-07-18T07:34:31.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529197,1721288071929,-923.3,0.00025753,2,"2024-07-18T07:34:31.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529198,1721288071939,-864.51,0.00025753,2,"2024-07-18T07:34:31.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529199,1721288071949,-874.63,0.00025753,2,"2024-07-18T07:34:31.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529200,1721288071959,-572.13,0.00025753,2,"2024-07-18T07:34:31.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529201,1721288071969,-500.0,0.00025753,2,"2024-07-18T07:34:31.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529202,1721288071978,-768.44,0.00025753,2,"2024-07-18T07:34:31.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529203,1721288071989,-919.94,0.00025753,2,"2024-07-18T07:34:31.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529204,1721288071998,-500.0,0.00025753,2,"2024-07-18T07:34:31.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529205,1721288072007,-500.0,0.00025753,2,"2024-07-18T07:34:32.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529206,1721288072017,-500.0,0.00025753,2,"2024-07-18T07:34:32.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529207,1721288072027,-500.0,0.00025753,2,"2024-07-18T07:34:32.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529208,1721288072036,-567.01,0.00025753,2,"2024-07-18T07:34:32.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529209,1721288072046,-750.97,0.00025753,2,"2024-07-18T07:34:32.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529210,1721288072055,-664.81,0.00025753,2,"2024-07-18T07:34:32.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529211,1721288072065,-500.0,0.00025753,2,"2024-07-18T07:34:32.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529212,1721288072075,-1439.37,0.00025753,2,"2024-07-18T07:34:32.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529213,1721288072085,-820.24,0.00025753,2,"2024-07-18T07:34:32.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529214,1721288072094,-500.0,0.00025753,2,"2024-07-18T07:34:32.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529215,1721288072104,-659.88,0.00025753,2,"2024-07-18T07:34:32.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529216,1721288072113,-500.0,0.00025753,2,"2024-07-18T07:34:32.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529217,1721288072123,-675.36,0.00025753,2,"2024-07-18T07:34:32.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529218,1721288072133,-1239.37,0.00025753,2,"2024-07-18T07:34:32.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529219,1721288072143,-587.43,0.00025753,2,"2024-07-18T07:34:32.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529220,1721288072153,-500.0,0.00025753,2,"2024-07-18T07:34:32.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529221,1721288072162,-476.50802714,0.00025753,2,"2024-07-18T07:34:32.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529222,1721288072171,-1037.75,0.00025753,2,"2024-07-18T07:34:32.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529223,1721288072181,-1312.95,0.00025753,2,"2024-07-18T07:34:32.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529224,1721288072191,-500.0,0.00025753,2,"2024-07-18T07:34:32.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529225,1721288072200,-500.0,0.00025753,2,"2024-07-18T07:34:32.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529226,1721288072210,-1508.18,0.00025753,2,"2024-07-18T07:34:32.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529227,1721288072219,-759.36,0.00025753,2,"2024-07-18T07:34:32.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529228,1721288072230,-589.69,0.00025753,2,"2024-07-18T07:34:32.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529229,1721288072240,-589.59,0.00025753,2,"2024-07-18T07:34:32.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529230,1721288072250,-500.0,0.00025753,2,"2024-07-18T07:34:32.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529231,1721288072259,-442.11263191,0.00025753,2,"2024-07-18T07:34:32.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529232,1721288072268,-519.36,0.00025753,2,"2024-07-18T07:34:32.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529233,1721288072278,-465.48,0.00025753,2,"2024-07-18T07:34:32.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529234,1721288072288,-500.0,0.00025753,2,"2024-07-18T07:34:32.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529235,1721288072298,-1570.3,0.00025753,2,"2024-07-18T07:34:32.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529236,1721288072308,-500.0,0.00025753,2,"2024-07-18T07:34:32.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529237,1721288072318,-684.5,0.00025753,2,"2024-07-18T07:34:32.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529238,1721288072328,-778.25,0.00025753,2,"2024-07-18T07:34:32.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529239,1721288072337,-1825.46,0.00025753,2,"2024-07-18T07:34:32.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529240,1721288072347,-647.56,0.00025753,2,"2024-07-18T07:34:32.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529241,1721288072357,-1501.12,0.00025753,2,"2024-07-18T07:34:32.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529242,1721288072366,-649.76,0.00025753,2,"2024-07-18T07:34:32.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529243,1721288072377,-698.16,0.00025753,2,"2024-07-18T07:34:32.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529244,1721288072386,-500.0,0.00025753,2,"2024-07-18T07:34:32.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529245,1721288072528,-369.34639821,0.00025753,2,"2024-07-18T07:34:32.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529246,1721288072543,-838.21,0.00025753,2,"2024-07-18T07:34:32.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529247,1721288072553,-832.49,0.00025753,2,"2024-07-18T07:34:32.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529248,1721288072564,-635.85,0.00025753,2,"2024-07-18T07:34:32.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529249,1721288072574,-1002.59,0.00025753,2,"2024-07-18T07:34:32.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529250,1721288072584,-325.94571009,0.00025753,2,"2024-07-18T07:34:32.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529251,1721288072595,-1264.99,0.00025753,2,"2024-07-18T07:34:32.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529252,1721288072606,-558.12,0.00025753,2,"2024-07-18T07:34:32.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529253,1721288072616,-667.65,0.00025753,2,"2024-07-18T07:34:32.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529254,1721288072626,-828.72,0.00025753,2,"2024-07-18T07:34:32.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529255,1721288072636,-825.13,0.00025753,2,"2024-07-18T07:34:32.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529256,1721288072645,-935.3,0.00025753,2,"2024-07-18T07:34:32.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529257,1721288072656,-500.0,0.00025753,2,"2024-07-18T07:34:32.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529258,1721288072669,-500.0,0.00025753,2,"2024-07-18T07:34:32.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529259,1721288072679,-572.09,0.00025753,2,"2024-07-18T07:34:32.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529260,1721288072689,-801.73,0.00025753,2,"2024-07-18T07:34:32.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529261,1721288072699,-829.06,0.00025753,2,"2024-07-18T07:34:32.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529262,1721288072710,-533.21,0.00025753,2,"2024-07-18T07:34:32.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529263,1721288072719,-1500.37,0.00025753,2,"2024-07-18T07:34:32.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529264,1721288072729,-993.33,0.00025753,2,"2024-07-18T07:34:32.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529265,1721288072741,-500.0,0.00025753,2,"2024-07-18T07:34:32.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529266,1721288072751,-614.68,0.00025753,2,"2024-07-18T07:34:32.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529267,1721288072761,-839.63,0.00025753,2,"2024-07-18T07:34:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529268,1721288072771,-1099.16,0.00025753,2,"2024-07-18T07:34:32.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529269,1721288072782,-2190.92,0.00025753,2,"2024-07-18T07:34:32.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529270,1721288072792,-769.89,0.00025753,2,"2024-07-18T07:34:32.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529271,1721288072801,-1387.79,0.00025753,2,"2024-07-18T07:34:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529272,1721288072811,-860.39,0.00025753,2,"2024-07-18T07:34:32.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529273,1721288072821,-916.75,0.00025753,2,"2024-07-18T07:34:32.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529274,1721288072831,-500.0,0.00025753,2,"2024-07-18T07:34:32.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529275,1721288072842,-621.09,0.00025753,2,"2024-07-18T07:34:32.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529276,1721288072851,-500.0,0.00025753,2,"2024-07-18T07:34:32.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529277,1721288072862,-2607.0,0.00025753,2,"2024-07-18T07:34:32.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529278,1721288072873,-934.95,0.00025753,2,"2024-07-18T07:34:32.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529279,1721288072883,-1185.83,0.00025753,2,"2024-07-18T07:34:32.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529280,1721288072893,-634.32,0.00025753,2,"2024-07-18T07:34:32.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529281,1721288072903,-714.68,0.00025753,2,"2024-07-18T07:34:32.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529282,1721288072914,-706.1,0.00025753,2,"2024-07-18T07:34:32.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529283,1721288072924,-992.23,0.00025753,2,"2024-07-18T07:34:32.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529284,1721288072934,-500.0,0.00025753,2,"2024-07-18T07:34:32.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529285,1721288072945,-719.06,0.00025753,2,"2024-07-18T07:34:32.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529286,1721288072955,-500.0,0.00025753,2,"2024-07-18T07:34:32.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529287,1721288072965,-879.71,0.00025753,2,"2024-07-18T07:34:32.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529288,1721288072975,-962.74,0.00025753,2,"2024-07-18T07:34:32.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529289,1721288072987,-4194.17,0.00025753,2,"2024-07-18T07:34:32.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529290,1721288072998,-500.0,0.00025753,2,"2024-07-18T07:34:32.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529291,1721288073008,-500.0,0.00025753,2,"2024-07-18T07:34:33.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529292,1721288073020,-515.28,0.00025753,2,"2024-07-18T07:34:33.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529293,1721288073030,-796.16,0.00025753,2,"2024-07-18T07:34:33.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529294,1721288073040,-845.59,0.00025753,2,"2024-07-18T07:34:33.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529295,1721288073049,-1343.67,0.00025753,2,"2024-07-18T07:34:33.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529296,1721288073060,-607.98,0.00025753,2,"2024-07-18T07:34:33.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529297,1721288073070,-884.87,0.00025753,2,"2024-07-18T07:34:33.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529298,1721288073080,-500.0,0.00025753,2,"2024-07-18T07:34:33.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529299,1721288073092,-563.78,0.00025753,2,"2024-07-18T07:34:33.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529300,1721288073102,-664.21,0.00025753,2,"2024-07-18T07:34:33.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529301,1721288073113,-619.48,0.00025753,2,"2024-07-18T07:34:33.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529302,1721288073123,-1023.41,0.00025753,2,"2024-07-18T07:34:33.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529303,1721288073133,-4286.57,0.00025753,2,"2024-07-18T07:34:33.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529304,1721288073143,-759.2,0.00025753,2,"2024-07-18T07:34:33.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529305,1721288073153,-500.0,0.00025753,2,"2024-07-18T07:34:33.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529306,1721288073163,-1303.0,0.00025753,2,"2024-07-18T07:34:33.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529307,1721288073173,-664.93,0.00025753,2,"2024-07-18T07:34:33.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529308,1721288073184,-799.99,0.00025753,2,"2024-07-18T07:34:33.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529309,1721288073194,-840.9,0.00025753,2,"2024-07-18T07:34:33.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529310,1721288073203,-779.15,0.00025753,2,"2024-07-18T07:34:33.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529311,1721288073213,-705.02,0.00025753,2,"2024-07-18T07:34:33.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529312,1721288073224,-500.0,0.00025753,2,"2024-07-18T07:34:33.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529313,1721288073235,-699.13,0.00025753,2,"2024-07-18T07:34:33.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529314,1721288073245,-712.43,0.00025753,2,"2024-07-18T07:34:33.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529315,1721288073254,-615.07,0.00025753,2,"2024-07-18T07:34:33.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529316,1721288073264,-640.55,0.00025753,2,"2024-07-18T07:34:33.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529317,1721288073274,-842.93,0.00025753,2,"2024-07-18T07:34:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529318,1721288073284,-1213.95,0.00025753,2,"2024-07-18T07:34:33.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529319,1721288073294,-515.65,0.00025753,2,"2024-07-18T07:34:33.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529320,1721288073303,-500.0,0.00025753,2,"2024-07-18T07:34:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529321,1721288073313,-964.94,0.00025753,2,"2024-07-18T07:34:33.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529322,1721288073323,-592.68,0.00025753,2,"2024-07-18T07:34:33.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529323,1721288073332,-6375.98,0.00025753,2,"2024-07-18T07:34:33.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529324,1721288073342,-1083.93,0.00025753,2,"2024-07-18T07:34:33.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529325,1721288073352,-1379.21,0.00025753,2,"2024-07-18T07:34:33.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529326,1721288073362,-1037.41,0.00025753,2,"2024-07-18T07:34:33.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529327,1721288073372,-500.0,0.00025753,2,"2024-07-18T07:34:33.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529328,1721288073381,-1777.51,0.00025753,2,"2024-07-18T07:34:33.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529329,1721288073390,-559.08,0.00025753,2,"2024-07-18T07:34:33.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529330,1721288073401,-1444.47,0.00025753,2,"2024-07-18T07:34:33.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529331,1721288073410,-1147.47,0.00025753,2,"2024-07-18T07:34:33.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529332,1721288073421,-815.97,0.00025753,2,"2024-07-18T07:34:33.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529333,1721288073431,-500.0,0.00025753,2,"2024-07-18T07:34:33.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529334,1721288073440,-1394.22,0.00025753,2,"2024-07-18T07:34:33.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529335,1721288073450,-1149.47,0.00025753,2,"2024-07-18T07:34:33.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529336,1721288073460,-588.95,0.00025753,2,"2024-07-18T07:34:33.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529337,1721288073470,-7884.99,0.00025753,2,"2024-07-18T07:34:33.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529338,1721288073480,-2350.96,0.00025753,2,"2024-07-18T07:34:33.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529339,1721288073491,-1142.52,0.00025753,2,"2024-07-18T07:34:33.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529340,1721288073501,-751.24,0.00025753,2,"2024-07-18T07:34:33.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529341,1721288073511,-518.01,0.00025753,2,"2024-07-18T07:34:33.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529342,1721288073522,-1047.43,0.00025753,2,"2024-07-18T07:34:33.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529343,1721288073532,-9262.82,0.00025753,2,"2024-07-18T07:34:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529344,1721288073542,-576.17,0.00025753,2,"2024-07-18T07:34:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529345,1721288073552,-817.71,0.00025753,2,"2024-07-18T07:34:33.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529346,1721288073562,-500.0,0.00025753,2,"2024-07-18T07:34:33.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529347,1721288073572,-567.84,0.00025753,2,"2024-07-18T07:34:33.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529348,1721288073582,-943.1,0.00025753,2,"2024-07-18T07:34:33.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529349,1721288073592,-714.81,0.00025753,2,"2024-07-18T07:34:33.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529350,1721288073602,-559.22,0.00025753,2,"2024-07-18T07:34:33.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529351,1721288073611,-1700.34,0.00025753,2,"2024-07-18T07:34:33.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529352,1721288073621,-595.86,0.00025753,2,"2024-07-18T07:34:33.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529353,1721288073631,-671.4,0.00025753,2,"2024-07-18T07:34:33.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529354,1721288073641,-897.02,0.00025753,2,"2024-07-18T07:34:33.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529355,1721288073651,-812.96,0.00025753,2,"2024-07-18T07:34:33.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529356,1721288073663,-709.03,0.00025753,2,"2024-07-18T07:34:33.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529357,1721288073672,-763.5,0.00025753,2,"2024-07-18T07:34:33.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529358,1721288073683,-919.85,0.00025753,2,"2024-07-18T07:34:33.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529359,1721288073694,-915.85,0.00025753,2,"2024-07-18T07:34:33.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529360,1721288073704,-1583.56,0.00025753,2,"2024-07-18T07:34:33.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529361,1721288073714,-634.02,0.00025753,2,"2024-07-18T07:34:33.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529362,1721288073724,-1450.66,0.00025753,2,"2024-07-18T07:34:33.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529363,1721288073734,-708.78,0.00025753,2,"2024-07-18T07:34:33.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529364,1721288073746,-948.76,0.00025753,2,"2024-07-18T07:34:33.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529365,1721288073756,-516.08614446,0.00025753,2,"2024-07-18T07:34:33.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529366,1721288073766,-1051.57,0.00025753,2,"2024-07-18T07:34:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529367,1721288073775,-2003.88,0.00025753,2,"2024-07-18T07:34:33.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529368,1721288073786,-601.06,0.00025753,2,"2024-07-18T07:34:33.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529369,1721288073796,-796.81,0.00025753,2,"2024-07-18T07:34:33.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529370,1721288073806,-515.65,0.00025753,2,"2024-07-18T07:34:33.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529371,1721288073816,-1013.83,0.00025753,2,"2024-07-18T07:34:33.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529372,1721288073826,-500.0,0.00025753,2,"2024-07-18T07:34:33.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529373,1721288073836,-544.27,0.00025753,2,"2024-07-18T07:34:33.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529374,1721288073845,-503.35,0.00025753,2,"2024-07-18T07:34:33.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529375,1721288073856,-1299.19,0.00025753,2,"2024-07-18T07:34:33.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529376,1721288073866,-500.0,0.00025753,2,"2024-07-18T07:34:33.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529377,1721288073876,-1547.31,0.00025753,2,"2024-07-18T07:34:33.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529378,1721288073886,-612.66,0.00025753,2,"2024-07-18T07:34:33.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529379,1721288073896,-957.7,0.00025753,2,"2024-07-18T07:34:33.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529380,1721288073906,-999.04,0.00025753,2,"2024-07-18T07:34:33.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529381,1721288073916,-677.55,0.00025753,2,"2024-07-18T07:34:33.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529382,1721288073926,-549.83,0.00025753,2,"2024-07-18T07:34:33.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529383,1721288073937,-798.47,0.00025753,2,"2024-07-18T07:34:33.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529384,1721288073946,-695.01,0.00025753,2,"2024-07-18T07:34:33.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529385,1721288073956,-518.09,0.00025753,2,"2024-07-18T07:34:33.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529386,1721288073966,-1656.81,0.00025753,2,"2024-07-18T07:34:33.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529387,1721288073976,-813.28,0.00025753,2,"2024-07-18T07:34:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529388,1721288073986,-945.22,0.00025753,2,"2024-07-18T07:34:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529389,1721288073995,-947.17,0.00025753,2,"2024-07-18T07:34:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529390,1721288074005,-539.79,0.00025753,2,"2024-07-18T07:34:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529391,1721288074015,-706.37,0.00025753,2,"2024-07-18T07:34:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529392,1721288074024,-1135.75,0.00025753,2,"2024-07-18T07:34:34.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529393,1721288074035,-673.53,0.00025753,2,"2024-07-18T07:34:34.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529394,1721288074045,-3128.96,0.00025753,2,"2024-07-18T07:34:34.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529395,1721288074055,-557.31,0.00025753,2,"2024-07-18T07:34:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529396,1721288074065,-669.1,0.00025753,2,"2024-07-18T07:34:34.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529397,1721288074074,-3223.32,0.00025753,2,"2024-07-18T07:34:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529398,1721288074084,-842.49,0.00025753,2,"2024-07-18T07:34:34.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529399,1721288074094,-542.57,0.00025753,2,"2024-07-18T07:34:34.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529400,1721288074103,-836.84,0.00025753,2,"2024-07-18T07:34:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529401,1721288074113,-884.02,0.00025753,2,"2024-07-18T07:34:34.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529402,1721288074123,-1416.46,0.00025753,2,"2024-07-18T07:34:34.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529403,1721288074133,-525.77,0.00025753,2,"2024-07-18T07:34:34.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529404,1721288074142,-500.0,0.00025753,2,"2024-07-18T07:34:34.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529405,1721288074152,-808.77,0.00025753,2,"2024-07-18T07:34:34.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529406,1721288074161,-813.18,0.00025753,2,"2024-07-18T07:34:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529407,1721288074171,-2204.96,0.00025753,2,"2024-07-18T07:34:34.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529408,1721288074182,-888.04,0.00025753,2,"2024-07-18T07:34:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529409,1721288074192,-500.0,0.00025753,2,"2024-07-18T07:34:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529410,1721288074202,-617.34,0.00025753,2,"2024-07-18T07:34:34.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529411,1721288074212,-503.15,0.00025753,2,"2024-07-18T07:34:34.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529412,1721288074222,-500.0,0.00025753,2,"2024-07-18T07:34:34.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529413,1721288074231,-550.97,0.00025753,2,"2024-07-18T07:34:34.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529414,1721288074242,-773.79,0.00025753,2,"2024-07-18T07:34:34.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529415,1721288074251,-1258.11,0.00025753,2,"2024-07-18T07:34:34.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529416,1721288074261,-556.49,0.00025753,2,"2024-07-18T07:34:34.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529417,1721288074271,-1541.61,0.00025753,2,"2024-07-18T07:34:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529418,1721288074281,-632.08103568,0.00025753,2,"2024-07-18T07:34:34.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529419,1721288074290,-1497.76,0.00025753,2,"2024-07-18T07:34:34.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529420,1721288074300,-923.36,0.00025753,2,"2024-07-18T07:34:34.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529421,1721288074309,-500.0,0.00025753,2,"2024-07-18T07:34:34.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529422,1721288074319,-698.16,0.00025753,2,"2024-07-18T07:34:34.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529423,1721288074329,-1777.63,0.00025753,2,"2024-07-18T07:34:34.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529424,1721288074338,-1751.66,0.00025753,2,"2024-07-18T07:34:34.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529425,1721288074347,-748.62,0.00025753,2,"2024-07-18T07:34:34.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529426,1721288074357,-1440.65,0.00025753,2,"2024-07-18T07:34:34.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529427,1721288074366,-500.0,0.00025753,2,"2024-07-18T07:34:34.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529428,1721288074377,-500.0,0.00025753,2,"2024-07-18T07:34:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529429,1721288074387,-600.34,0.00025753,2,"2024-07-18T07:34:34.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529430,1721288074397,-1459.37,0.00025753,2,"2024-07-18T07:34:34.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529431,1721288074406,-834.65,0.00025753,2,"2024-07-18T07:34:34.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529432,1721288074416,-574.9,0.00025753,2,"2024-07-18T07:34:34.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529433,1721288074426,-967.34,0.00025753,2,"2024-07-18T07:34:34.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529434,1721288074436,-945.46,0.00025753,2,"2024-07-18T07:34:34.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529435,1721288074446,-6789.46,0.00025753,2,"2024-07-18T07:34:34.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529436,1721288074455,-702.74,0.00025753,2,"2024-07-18T07:34:34.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529437,1721288074465,-1649.03,0.00025753,2,"2024-07-18T07:34:34.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529438,1721288074475,-1351.16,0.00025753,2,"2024-07-18T07:34:34.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529439,1721288074485,-846.83,0.00025753,2,"2024-07-18T07:34:34.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529440,1721288074496,-3838.48,0.00025753,2,"2024-07-18T07:34:34.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529441,1721288074506,-727.83,0.00025753,2,"2024-07-18T07:34:34.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529442,1721288074516,-1099.8,0.00025753,2,"2024-07-18T07:34:34.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529443,1721288074525,-592.88,0.00025753,2,"2024-07-18T07:34:34.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529444,1721288074534,-1314.69,0.00025753,2,"2024-07-18T07:34:34.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529445,1721288074544,-660.25,0.00025753,2,"2024-07-18T07:34:34.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529446,1721288074553,-1225.2,0.00025753,2,"2024-07-18T07:34:34.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529447,1721288074563,-690.8,0.00025753,2,"2024-07-18T07:34:34.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529448,1721288074573,-758.27,0.00025753,2,"2024-07-18T07:34:34.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529449,1721288074584,-815.9,0.00025753,2,"2024-07-18T07:34:34.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529450,1721288074594,-1445.6,0.00025753,2,"2024-07-18T07:34:34.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529451,1721288074603,-500.0,0.00025753,2,"2024-07-18T07:34:34.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529452,1721288074613,-764.9,0.00025753,2,"2024-07-18T07:34:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529453,1721288074622,-1211.24,0.00025753,2,"2024-07-18T07:34:34.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529454,1721288075002,-1017.79,0.00025753,2,"2024-07-18T07:34:35.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529455,1721288075028,-819.77,0.00025753,2,"2024-07-18T07:34:35.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529456,1721288075038,-843.65,0.00025753,2,"2024-07-18T07:34:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529457,1721288075048,-508.09,0.00025753,2,"2024-07-18T07:34:35.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529458,1721288075058,-4510.49,0.00025753,2,"2024-07-18T07:34:35.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529459,1721288075068,-1121.8,0.00025753,2,"2024-07-18T07:34:35.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529460,1721288075078,-548.62,0.00025753,2,"2024-07-18T07:34:35.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529461,1721288075088,-615.98,0.00025753,2,"2024-07-18T07:34:35.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529462,1721288075098,-461.41714154,0.00025753,2,"2024-07-18T07:34:35.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529463,1721288075108,-732.51,0.00025753,2,"2024-07-18T07:34:35.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529464,1721288075118,-727.51,0.00025753,2,"2024-07-18T07:34:35.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529465,1721288075128,-500.0,0.00025753,2,"2024-07-18T07:34:35.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529466,1721288075137,-699.69,0.00025753,2,"2024-07-18T07:34:35.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529467,1721288075147,-780.84,0.00025753,2,"2024-07-18T07:34:35.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529468,1721288075157,-985.19,0.00025753,2,"2024-07-18T07:34:35.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529469,1721288075166,-2219.16,0.00025753,2,"2024-07-18T07:34:35.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529470,1721288075176,-661.47,0.00025753,2,"2024-07-18T07:34:35.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529471,1721288075186,-2008.64,0.00025753,2,"2024-07-18T07:34:35.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529472,1721288075196,-707.34,0.00025753,2,"2024-07-18T07:34:35.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529473,1721288075206,-776.84,0.00025753,2,"2024-07-18T07:34:35.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529474,1721288075216,-2197.33,0.00025753,2,"2024-07-18T07:34:35.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529475,1721288075225,-813.45,0.00025753,2,"2024-07-18T07:34:35.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529476,1721288075236,-6067.08,0.00025753,2,"2024-07-18T07:34:35.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529477,1721288075246,-1222.6,0.00025753,2,"2024-07-18T07:34:35.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529478,1721288075256,-685.95,0.00025753,2,"2024-07-18T07:34:35.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529479,1721288075265,-885.84,0.00025753,2,"2024-07-18T07:34:35.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529480,1721288075275,-500.0,0.00025753,2,"2024-07-18T07:34:35.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529481,1721288075285,-589.04,0.00025753,2,"2024-07-18T07:34:35.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529482,1721288075295,-703.44,0.00025753,2,"2024-07-18T07:34:35.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529483,1721288075305,-919.77,0.00025753,2,"2024-07-18T07:34:35.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529484,1721288075315,-2956.08,0.00025753,2,"2024-07-18T07:34:35.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529485,1721288075325,-699.95,0.00025753,2,"2024-07-18T07:34:35.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529486,1721288075334,-500.0,0.00025753,2,"2024-07-18T07:34:35.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529487,1721288075344,-758.73,0.00025753,2,"2024-07-18T07:34:35.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529488,1721288075354,-1023.99,0.00025753,2,"2024-07-18T07:34:35.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529489,1721288075363,-893.45,0.00025753,2,"2024-07-18T07:34:35.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529490,1721288075371,-1159.85,0.00025753,2,"2024-07-18T07:34:35.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529491,1721288075379,-500.0,0.00025753,2,"2024-07-18T07:34:35.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529492,1721288075388,-799.42,0.00025753,2,"2024-07-18T07:34:35.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529493,1721288075396,-816.14,0.00025808,2,"2024-07-18T07:34:35.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529494,1721288075405,-816.14,0.00025863,2,"2024-07-18T07:34:35.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529495,1721288075416,-1005.0,0.00025867,2,"2024-07-18T07:34:35.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529496,1721288075426,-2000.0,0.000259,2,"2024-07-18T07:34:35.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529497,1721288075437,-151.09343039,0.000259,2,"2024-07-18T07:34:35.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529498,1721288075448,-151.09343033,0.000259,2,"2024-07-18T07:34:35.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529499,1721288075457,-816.18179565,0.00025917,2,"2024-07-18T07:34:35.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529500,1721288075468,-150.0,0.00025955,2,"2024-07-18T07:34:35.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529501,1721288075480,-377.87620695,0.0002599,2,"2024-07-18T07:34:35.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529502,1721288075490,-1800.0,0.00026,27,"2024-07-18T07:34:35.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529503,1721288075500,-4276.1322614,0.00026,2,"2024-07-18T07:34:35.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529504,1721288075511,-7113.39174805,0.00026,5,"2024-07-18T07:34:35.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529505,1721288075522,-4433.65,0.00026,2,"2024-07-18T07:34:35.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529506,1721288075533,-158.20839822,0.00026,2,"2024-07-18T07:34:35.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529507,1721288075545,-712.20128466,0.00026,30,"2024-07-18T07:34:35.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529508,1721288075555,-162.42435624,0.00026,120,"2024-07-18T07:34:35.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529509,1721288075565,-8119.99410585,0.00026,2,"2024-07-18T07:34:35.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529510,1721288075575,-383.21069821,0.00026,2,"2024-07-18T07:34:35.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529511,1721288075585,-200.0,0.00026,2,"2024-07-18T07:34:35.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529512,1721288075595,-7323.1172819,0.00026,2,"2024-07-18T07:34:35.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529513,1721288075607,-4318.36307918,0.00026,2,"2024-07-18T07:34:35.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529514,1721288075618,-1000.0,0.00026,2,"2024-07-18T07:34:35.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529515,1721288075628,-250.0,0.00026,2,"2024-07-18T07:34:35.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529516,1721288075638,-600.0,0.00026,2,"2024-07-18T07:34:35.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529517,1721288075647,-325.27851107,0.00026,2,"2024-07-18T07:34:35.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529518,1721288075658,-1796.17525719,0.00026,2,"2024-07-18T07:34:35.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529519,1721288075671,-954.82,0.0002601,7,"2024-07-18T07:34:35.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529520,1721288075680,-954.82,0.0002601,7,"2024-07-18T07:34:35.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529521,1721288075691,-262010.0,0.00026016,2,"2024-07-18T07:34:35.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529522,1721288075701,-1548.92,0.00026027,2,"2024-07-18T07:34:35.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529523,1721288075711,-903.45,0.00026027,2,"2024-07-18T07:34:35.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529524,1721288075720,-500.0,0.00026027,2,"2024-07-18T07:34:35.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529525,1721288075730,-873.73,0.00026027,2,"2024-07-18T07:34:35.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529526,1721288075741,-1146.78,0.00026027,2,"2024-07-18T07:34:35.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529527,1721288075751,-500.0,0.00026027,2,"2024-07-18T07:34:35.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529528,1721288075760,-606.4559818,0.00026027,2,"2024-07-18T07:34:35.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529529,1721288075770,-755.65,0.00026027,2,"2024-07-18T07:34:35.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529530,1721288075779,-500.0,0.00026027,2,"2024-07-18T07:34:35.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529531,1721288075790,-1117.53,0.00026027,2,"2024-07-18T07:34:35.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529532,1721288075800,-1014.34,0.00026027,2,"2024-07-18T07:34:35.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529533,1721288075810,-500.0,0.00026027,2,"2024-07-18T07:34:35.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529534,1721288075821,-500.0,0.00026027,2,"2024-07-18T07:34:35.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529535,1721288075831,-926.9,0.00026027,2,"2024-07-18T07:34:35.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529536,1721288075841,-263.07574322,0.00026027,2,"2024-07-18T07:34:35.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529537,1721288075851,-559.52,0.00026027,2,"2024-07-18T07:34:35.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529538,1721288075861,-1202.57,0.00026027,2,"2024-07-18T07:34:35.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529539,1721288075873,-500.0,0.00026027,2,"2024-07-18T07:34:35.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529540,1721288075883,-686.6,0.00026027,2,"2024-07-18T07:34:35.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529541,1721288075893,-698.02,0.00026027,2,"2024-07-18T07:34:35.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529542,1721288075903,-500.0,0.00026027,2,"2024-07-18T07:34:35.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529543,1721288075914,-606.76696143,0.00026027,2,"2024-07-18T07:34:35.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529544,1721288075924,-568.02,0.00026027,2,"2024-07-18T07:34:35.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529545,1721288075934,-500.0,0.00026027,2,"2024-07-18T07:34:35.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529546,1721288075944,-506.5,0.00026027,2,"2024-07-18T07:34:35.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529547,1721288075955,-579.89,0.00026027,2,"2024-07-18T07:34:35.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529548,1721288075965,-888.04,0.00026027,2,"2024-07-18T07:34:35.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529549,1721288075975,-877.77,0.00026027,2,"2024-07-18T07:34:35.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529550,1721288075984,-500.0,0.00026027,2,"2024-07-18T07:34:35.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529551,1721288075996,-500.0,0.00026027,2,"2024-07-18T07:34:35.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529552,1721288076005,-689.95,0.00026027,2,"2024-07-18T07:34:36.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529553,1721288076018,-887.13,0.00026027,2,"2024-07-18T07:34:36.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529554,1721288076028,-512.75,0.00026027,2,"2024-07-18T07:34:36.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529555,1721288076039,-918.48,0.00026027,2,"2024-07-18T07:34:36.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529556,1721288076049,-500.0,0.00026027,2,"2024-07-18T07:34:36.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529557,1721288076059,-1130.16,0.00026027,2,"2024-07-18T07:34:36.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529558,1721288076069,-500.0,0.00026027,2,"2024-07-18T07:34:36.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529559,1721288076079,-500.0,0.00026027,2,"2024-07-18T07:34:36.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529560,1721288076089,-1018.39,0.00026027,2,"2024-07-18T07:34:36.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529561,1721288076098,-500.0,0.00026027,2,"2024-07-18T07:34:36.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529562,1721288076110,-500.0,0.00026027,2,"2024-07-18T07:34:36.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529563,1721288076119,-582.9,0.00026027,2,"2024-07-18T07:34:36.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529564,1721288076129,-500.0,0.00026027,2,"2024-07-18T07:34:36.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529565,1721288076138,-629.0,0.00026027,2,"2024-07-18T07:34:36.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529566,1721288076148,-682.95,0.00026027,2,"2024-07-18T07:34:36.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529567,1721288076157,-1036.97,0.00026027,2,"2024-07-18T07:34:36.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529568,1721288076168,-688.35,0.00026027,2,"2024-07-18T07:34:36.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529569,1721288076178,-500.0,0.00026027,2,"2024-07-18T07:34:36.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529570,1721288076187,-851.26,0.00026027,2,"2024-07-18T07:34:36.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529571,1721288076197,-1046.3,0.00026027,2,"2024-07-18T07:34:36.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529572,1721288076207,-500.0,0.00026027,2,"2024-07-18T07:34:36.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529573,1721288076216,-988.22,0.00026027,2,"2024-07-18T07:34:36.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529574,1721288076226,-500.0,0.00026027,2,"2024-07-18T07:34:36.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529575,1721288076237,-500.0,0.00026027,2,"2024-07-18T07:34:36.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529576,1721288076246,-500.0,0.00026027,2,"2024-07-18T07:34:36.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529577,1721288076256,-864.94,0.00026027,2,"2024-07-18T07:34:36.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529578,1721288076266,-704.02,0.00026027,2,"2024-07-18T07:34:36.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529579,1721288076276,-791.51,0.00026027,2,"2024-07-18T07:34:36.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529580,1721288076286,-637.96,0.00026027,2,"2024-07-18T07:34:36.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529581,1721288076296,-645.57,0.00026027,2,"2024-07-18T07:34:36.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529582,1721288076306,-487.62495991,0.00026027,2,"2024-07-18T07:34:36.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529583,1721288076315,-632.83,0.00026027,2,"2024-07-18T07:34:36.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529584,1721288076325,-654.28,0.00026027,2,"2024-07-18T07:34:36.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529585,1721288076334,-616.18,0.00026027,2,"2024-07-18T07:34:36.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529586,1721288076343,-673.07,0.00026027,2,"2024-07-18T07:34:36.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529587,1721288076353,-500.0,0.00026027,2,"2024-07-18T07:34:36.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529588,1721288076363,-530.94,0.00026027,2,"2024-07-18T07:34:36.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529589,1721288076372,-527.98,0.00026027,2,"2024-07-18T07:34:36.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529590,1721288076382,-547.08,0.00026027,2,"2024-07-18T07:34:36.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529591,1721288076391,-559.75,0.00026027,2,"2024-07-18T07:34:36.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529592,1721288076401,-611.76,0.00026027,2,"2024-07-18T07:34:36.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529593,1721288076410,-1173.23,0.00026027,2,"2024-07-18T07:34:36.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529594,1721288076420,-709.13,0.00026027,2,"2024-07-18T07:34:36.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529595,1721288076430,-753.22,0.00026027,2,"2024-07-18T07:34:36.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529596,1721288076439,-571.73,0.00026027,2,"2024-07-18T07:34:36.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529597,1721288076449,-296.45295654,0.00026027,2,"2024-07-18T07:34:36.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529598,1721288076458,-679.34,0.00026027,2,"2024-07-18T07:34:36.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529599,1721288076468,-393.7,0.00026027,2,"2024-07-18T07:34:36.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529600,1721288076478,-646.8558412,0.00026027,2,"2024-07-18T07:34:36.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529601,1721288076490,-771.42,0.00026027,2,"2024-07-18T07:34:36.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529602,1721288076500,-500.0,0.00026027,2,"2024-07-18T07:34:36.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529603,1721288076510,-500.0,0.00026027,2,"2024-07-18T07:34:36.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529604,1721288076521,-500.0,0.00026027,2,"2024-07-18T07:34:36.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529605,1721288076530,-1055.96,0.00026027,2,"2024-07-18T07:34:36.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529606,1721288076540,-500.0,0.00026027,2,"2024-07-18T07:34:36.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529607,1721288076549,-756.04,0.00026027,2,"2024-07-18T07:34:36.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529608,1721288076559,-703.28,0.00026027,2,"2024-07-18T07:34:36.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529609,1721288076570,-750.7,0.00026027,2,"2024-07-18T07:34:36.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529610,1721288076579,-500.0,0.00026027,2,"2024-07-18T07:34:36.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529611,1721288076589,-500.0,0.00026027,2,"2024-07-18T07:34:36.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529612,1721288076598,-500.0,0.00026027,2,"2024-07-18T07:34:36.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529613,1721288076608,-1168.54,0.00026027,2,"2024-07-18T07:34:36.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529614,1721288076618,-1538.77,0.00026027,2,"2024-07-18T07:34:36.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529615,1721288076627,-926.42,0.00026027,2,"2024-07-18T07:34:36.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529616,1721288076637,-1335.62,0.00026027,2,"2024-07-18T07:34:36.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529617,1721288076647,-1229.0,0.00026027,2,"2024-07-18T07:34:36.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529618,1721288076656,-984.25,0.00026027,2,"2024-07-18T07:34:36.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529619,1721288076669,-500.0,0.00026027,2,"2024-07-18T07:34:36.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529620,1721288076678,-1387.55,0.00026027,2,"2024-07-18T07:34:36.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529621,1721288076687,-500.0,0.00026027,2,"2024-07-18T07:34:36.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529622,1721288076697,-433.04849877,0.00026027,2,"2024-07-18T07:34:36.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529623,1721288076707,-925.35,0.00026027,2,"2024-07-18T07:34:36.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529624,1721288076717,-542.52,0.00026027,2,"2024-07-18T07:34:36.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529625,1721288076727,-500.0,0.00026027,2,"2024-07-18T07:34:36.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529626,1721288076738,-500.0,0.00026027,2,"2024-07-18T07:34:36.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529627,1721288076748,-500.0,0.00026027,2,"2024-07-18T07:34:36.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529628,1721288076759,-1699.26,0.00026027,2,"2024-07-18T07:34:36.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529629,1721288076768,-542.08,0.00026027,2,"2024-07-18T07:34:36.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529630,1721288076778,-560.08,0.00026027,2,"2024-07-18T07:34:36.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529631,1721288076787,-500.0,0.00026027,2,"2024-07-18T07:34:36.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529632,1721288076797,-500.0,0.00026027,2,"2024-07-18T07:34:36.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529633,1721288076806,-1355.83,0.00026027,2,"2024-07-18T07:34:36.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529634,1721288076815,-505.95,0.00026027,2,"2024-07-18T07:34:36.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529635,1721288076825,-500.0,0.00026027,2,"2024-07-18T07:34:36.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529636,1721288076835,-628.74,0.00026027,2,"2024-07-18T07:34:36.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529637,1721288076845,-500.0,0.00026027,2,"2024-07-18T07:34:36.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529638,1721288076855,-676.4,0.00026027,2,"2024-07-18T07:34:36.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529639,1721288076865,-538.06,0.00026027,2,"2024-07-18T07:34:36.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529640,1721288076876,-500.0,0.00026027,2,"2024-07-18T07:34:36.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529641,1721288076887,-1065.58,0.00026027,2,"2024-07-18T07:34:36.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529642,1721288076896,-1171.41,0.00026027,2,"2024-07-18T07:34:36.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529643,1721288076907,-1171.41,0.00026027,2,"2024-07-18T07:34:36.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529644,1721288076918,-1171.41,0.00026027,2,"2024-07-18T07:34:36.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529645,1721288076929,-1171.41,0.00026027,2,"2024-07-18T07:34:36.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529646,1721288076939,-1171.41,0.00026027,2,"2024-07-18T07:34:36.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529647,1721288076950,-1171.41,0.00026027,2,"2024-07-18T07:34:36.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529648,1721288076961,-1171.41,0.00026027,2,"2024-07-18T07:34:36.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529649,1721288076971,-1171.41,0.00026027,2,"2024-07-18T07:34:36.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529650,1721288076980,-1171.41,0.00026027,2,"2024-07-18T07:34:36.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529651,1721288076992,-1171.41,0.00026027,2,"2024-07-18T07:34:36.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529652,1721288077003,-1171.41,0.00026027,2,"2024-07-18T07:34:37.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529653,1721288077012,-1171.41,0.00026027,2,"2024-07-18T07:34:37.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529654,1721288077024,-1171.41,0.00026027,2,"2024-07-18T07:34:37.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529655,1721288077034,-1171.41,0.00026027,2,"2024-07-18T07:34:37.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529656,1721288077044,-1171.41,0.00026027,2,"2024-07-18T07:34:37.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529657,1721288077054,-1171.41,0.00026027,2,"2024-07-18T07:34:37.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529658,1721288077065,-1408.6,0.00026027,7,"2024-07-18T07:34:37.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529659,1721288077076,-872.67,0.00026027,2,"2024-07-18T07:34:37.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529660,1721288077087,-1348.92,0.00026027,2,"2024-07-18T07:34:37.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529661,1721288077097,-838.7,0.00026027,2,"2024-07-18T07:34:37.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529662,1721288077107,-503.03,0.00026027,2,"2024-07-18T07:34:37.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529663,1721288077116,-500.0,0.00026027,2,"2024-07-18T07:34:37.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529664,1721288077127,-500.0,0.00026027,2,"2024-07-18T07:34:37.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529665,1721288077136,-802.6,0.00026027,2,"2024-07-18T07:34:37.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529666,1721288077147,-780.83,0.00026027,2,"2024-07-18T07:34:37.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529667,1721288077156,-579.37,0.00026027,2,"2024-07-18T07:34:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529668,1721288077166,-781.35,0.00026027,2,"2024-07-18T07:34:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529669,1721288077175,-724.1,0.00026027,2,"2024-07-18T07:34:37.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529670,1721288077185,-500.0,0.00026027,2,"2024-07-18T07:34:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529671,1721288077195,-568.82,0.00026027,2,"2024-07-18T07:34:37.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529672,1721288077206,-1287.42,0.00026027,2,"2024-07-18T07:34:37.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529673,1721288077216,-771.73,0.00026027,2,"2024-07-18T07:34:37.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529674,1721288077227,-1353.92,0.00026027,2,"2024-07-18T07:34:37.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529675,1721288077237,-1387.82,0.00026027,2,"2024-07-18T07:34:37.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529676,1721288077247,-500.0,0.00026027,2,"2024-07-18T07:34:37.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529677,1721288077256,-500.0,0.00026027,2,"2024-07-18T07:34:37.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529678,1721288077266,-553.81,0.00026027,2,"2024-07-18T07:34:37.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529679,1721288077276,-500.0,0.00026027,2,"2024-07-18T07:34:37.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529680,1721288077287,-911.72,0.00026027,2,"2024-07-18T07:34:37.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529681,1721288077296,-972.31,0.00026027,2,"2024-07-18T07:34:37.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529682,1721288077306,-500.0,0.00026027,2,"2024-07-18T07:34:37.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529683,1721288077316,-682.98,0.00026027,2,"2024-07-18T07:34:37.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529684,1721288077325,-1109.76,0.00026027,2,"2024-07-18T07:34:37.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529685,1721288077335,-819.38,0.00026027,2,"2024-07-18T07:34:37.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529686,1721288077345,-500.0,0.00026027,2,"2024-07-18T07:34:37.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529687,1721288077356,-836.26,0.00026027,2,"2024-07-18T07:34:37.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529688,1721288077367,-544.15,0.00026027,2,"2024-07-18T07:34:37.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529689,1721288077377,-500.0,0.00026027,2,"2024-07-18T07:34:37.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529690,1721288077387,-744.75,0.00026027,2,"2024-07-18T07:34:37.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529691,1721288077397,-659.68,0.00026027,2,"2024-07-18T07:34:37.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529692,1721288077407,-1074.46,0.00026027,2,"2024-07-18T07:34:37.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529693,1721288077416,-918.1,0.00026027,2,"2024-07-18T07:34:37.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529694,1721288077426,-637.37,0.00026027,2,"2024-07-18T07:34:37.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529695,1721288077436,-500.0,0.00026027,2,"2024-07-18T07:34:37.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529696,1721288077445,-941.47,0.00026027,2,"2024-07-18T07:34:37.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529697,1721288077455,-808.27,0.00026027,2,"2024-07-18T07:34:37.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529698,1721288077465,-1715.0,0.00026027,2,"2024-07-18T07:34:37.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529699,1721288077606,-543.92,0.00026027,2,"2024-07-18T07:34:37.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529700,1721288077615,-500.0,0.00026027,2,"2024-07-18T07:34:37.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529701,1721288077626,-848.98,0.00026027,2,"2024-07-18T07:34:37.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529702,1721288077635,-324.0509877,0.00026027,2,"2024-07-18T07:34:37.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529703,1721288077645,-702.02,0.00026027,2,"2024-07-18T07:34:37.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529704,1721288077656,-833.62,0.00026027,2,"2024-07-18T07:34:37.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529705,1721288077669,-747.03,0.00026027,2,"2024-07-18T07:34:37.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529706,1721288077679,-694.12,0.00026027,2,"2024-07-18T07:34:37.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529707,1721288077688,-1393.96,0.00026027,2,"2024-07-18T07:34:37.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529708,1721288077698,-923.3,0.00026027,2,"2024-07-18T07:34:37.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529709,1721288077708,-864.51,0.00026027,2,"2024-07-18T07:34:37.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529710,1721288077718,-874.63,0.00026027,2,"2024-07-18T07:34:37.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529711,1721288077728,-572.13,0.00026027,2,"2024-07-18T07:34:37.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529712,1721288077738,-500.0,0.00026027,2,"2024-07-18T07:34:37.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529713,1721288077747,-768.44,0.00026027,2,"2024-07-18T07:34:37.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529714,1721288077757,-919.94,0.00026027,2,"2024-07-18T07:34:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529715,1721288077768,-208.20498636,0.00026027,2,"2024-07-18T07:34:37.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529716,1721288077778,-500.0,0.00026027,2,"2024-07-18T07:34:37.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529717,1721288077788,-500.0,0.00026027,2,"2024-07-18T07:34:37.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529718,1721288077797,-500.0,0.00026027,2,"2024-07-18T07:34:37.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529719,1721288077808,-567.01,0.00026027,2,"2024-07-18T07:34:37.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529720,1721288077818,-750.97,0.00026027,2,"2024-07-18T07:34:37.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529721,1721288077830,-664.81,0.00026027,2,"2024-07-18T07:34:37.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529722,1721288077840,-199.3509719,0.00026027,2,"2024-07-18T07:34:37.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529723,1721288077851,-1439.37,0.00026027,2,"2024-07-18T07:34:37.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529724,1721288077862,-820.24,0.00026027,2,"2024-07-18T07:34:37.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529725,1721288077872,-500.0,0.00026027,2,"2024-07-18T07:34:37.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529726,1721288077881,-659.88,0.00026027,2,"2024-07-18T07:34:37.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529727,1721288077891,-500.0,0.00026027,2,"2024-07-18T07:34:37.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529728,1721288077900,-675.36,0.00026027,2,"2024-07-18T07:34:37.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529729,1721288077910,-1239.37,0.00026027,2,"2024-07-18T07:34:37.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529730,1721288077920,-587.43,0.00026027,2,"2024-07-18T07:34:37.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529731,1721288077930,-500.0,0.00026027,2,"2024-07-18T07:34:37.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529732,1721288077939,-1037.75,0.00026027,2,"2024-07-18T07:34:37.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529733,1721288077949,-1312.95,0.00026027,2,"2024-07-18T07:34:37.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529734,1721288077958,-500.0,0.00026027,2,"2024-07-18T07:34:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529735,1721288077968,-500.0,0.00026027,2,"2024-07-18T07:34:37.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529736,1721288077979,-759.36,0.00026027,2,"2024-07-18T07:34:37.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529737,1721288077989,-1508.18,0.00026027,2,"2024-07-18T07:34:37.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529738,1721288077999,-589.69,0.00026027,2,"2024-07-18T07:34:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529739,1721288078008,-589.59,0.00026027,2,"2024-07-18T07:34:38.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529740,1721288078018,-500.0,0.00026027,2,"2024-07-18T07:34:38.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529741,1721288078027,-519.36,0.00026027,2,"2024-07-18T07:34:38.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529742,1721288078037,-465.48,0.00026027,2,"2024-07-18T07:34:38.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529743,1721288078047,-500.0,0.00026027,2,"2024-07-18T07:34:38.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529744,1721288078056,-1570.3,0.00026027,2,"2024-07-18T07:34:38.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529745,1721288078066,-500.0,0.00026027,2,"2024-07-18T07:34:38.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529746,1721288078074,-684.5,0.00026027,2,"2024-07-18T07:34:38.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529747,1721288078084,-778.25,0.00026027,2,"2024-07-18T07:34:38.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529748,1721288078093,-1825.46,0.00026027,2,"2024-07-18T07:34:38.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529749,1721288078102,-647.56,0.00026027,2,"2024-07-18T07:34:38.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529750,1721288078112,-1501.12,0.00026027,2,"2024-07-18T07:34:38.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529751,1721288078121,-649.76,0.00026027,2,"2024-07-18T07:34:38.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529752,1721288078131,-698.16,0.00026027,2,"2024-07-18T07:34:38.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529753,1721288078140,-500.0,0.00026027,2,"2024-07-18T07:34:38.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529754,1721288078150,-838.21,0.00026027,2,"2024-07-18T07:34:38.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529755,1721288078159,-832.49,0.00026027,2,"2024-07-18T07:34:38.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529756,1721288078169,-635.85,0.00026027,2,"2024-07-18T07:34:38.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529757,1721288078179,-1002.59,0.00026027,2,"2024-07-18T07:34:38.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529758,1721288078188,-1264.99,0.00026027,2,"2024-07-18T07:34:38.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529759,1721288078198,-558.12,0.00026027,2,"2024-07-18T07:34:38.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529760,1721288078207,-667.65,0.00026027,2,"2024-07-18T07:34:38.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529761,1721288078216,-828.72,0.00026027,2,"2024-07-18T07:34:38.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529762,1721288078225,-825.13,0.00026027,2,"2024-07-18T07:34:38.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529763,1721288078234,-935.3,0.00026027,2,"2024-07-18T07:34:38.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529764,1721288078245,-500.0,0.00026027,2,"2024-07-18T07:34:38.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529765,1721288078255,-500.0,0.00026027,2,"2024-07-18T07:34:38.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529766,1721288078265,-572.09,0.00026027,2,"2024-07-18T07:34:38.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529767,1721288078274,-801.73,0.00026027,2,"2024-07-18T07:34:38.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529768,1721288078283,-829.06,0.00026027,2,"2024-07-18T07:34:38.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529769,1721288078293,-533.21,0.00026027,2,"2024-07-18T07:34:38.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529770,1721288078302,-1500.37,0.00026027,2,"2024-07-18T07:34:38.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529771,1721288078312,-993.33,0.00026027,2,"2024-07-18T07:34:38.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529772,1721288078321,-614.68,0.00026027,2,"2024-07-18T07:34:38.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529773,1721288078330,-839.63,0.00026027,2,"2024-07-18T07:34:38.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529774,1721288078340,-1099.16,0.00026027,2,"2024-07-18T07:34:38.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529775,1721288078349,-2190.92,0.00026027,2,"2024-07-18T07:34:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529776,1721288078359,-769.89,0.00026027,2,"2024-07-18T07:34:38.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529777,1721288078369,-1387.79,0.00026027,2,"2024-07-18T07:34:38.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529778,1721288078379,-860.39,0.00026027,2,"2024-07-18T07:34:38.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529779,1721288078390,-916.75,0.00026027,2,"2024-07-18T07:34:38.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529780,1721288078399,-500.0,0.00026027,2,"2024-07-18T07:34:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529781,1721288078409,-621.09,0.00026027,2,"2024-07-18T07:34:38.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529782,1721288078418,-500.0,0.00026027,2,"2024-07-18T07:34:38.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529783,1721288078427,-2607.0,0.00026027,2,"2024-07-18T07:34:38.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529784,1721288078437,-934.95,0.00026027,2,"2024-07-18T07:34:38.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529785,1721288078446,-634.32,0.00026027,2,"2024-07-18T07:34:38.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529786,1721288078455,-1185.83,0.00026027,2,"2024-07-18T07:34:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529787,1721288078465,-714.68,0.00026027,2,"2024-07-18T07:34:38.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529788,1721288078476,-706.1,0.00026027,2,"2024-07-18T07:34:38.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529789,1721288078487,-992.23,0.00026027,2,"2024-07-18T07:34:38.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529790,1721288078499,-719.06,0.00026027,2,"2024-07-18T07:34:38.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529791,1721288078509,-500.0,0.00026027,2,"2024-07-18T07:34:38.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529792,1721288078520,-879.71,0.00026027,2,"2024-07-18T07:34:38.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529793,1721288078530,-962.74,0.00026027,2,"2024-07-18T07:34:38.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529794,1721288078539,-4194.17,0.00026027,2,"2024-07-18T07:34:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529795,1721288078548,-500.0,0.00026027,2,"2024-07-18T07:34:38.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529796,1721288078559,-500.0,0.00026027,2,"2024-07-18T07:34:38.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529797,1721288078570,-796.16,0.00026027,2,"2024-07-18T07:34:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529798,1721288078579,-845.59,0.00026027,2,"2024-07-18T07:34:38.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529799,1721288078588,-607.98,0.00026027,2,"2024-07-18T07:34:38.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529800,1721288078598,-1343.67,0.00026027,2,"2024-07-18T07:34:38.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529801,1721288078607,-884.87,0.00026027,2,"2024-07-18T07:34:38.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529802,1721288078617,-500.0,0.00026027,2,"2024-07-18T07:34:38.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529803,1721288078626,-563.78,0.00026027,2,"2024-07-18T07:34:38.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529804,1721288078635,-664.21,0.00026027,2,"2024-07-18T07:34:38.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529805,1721288078644,-619.48,0.00026027,2,"2024-07-18T07:34:38.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529806,1721288078654,-1023.41,0.00026027,2,"2024-07-18T07:34:38.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529807,1721288078666,-4286.57,0.00026027,2,"2024-07-18T07:34:38.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529808,1721288078676,-759.2,0.00026027,2,"2024-07-18T07:34:38.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529809,1721288078685,-500.0,0.00026027,2,"2024-07-18T07:34:38.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529810,1721288078694,-1303.0,0.00026027,2,"2024-07-18T07:34:38.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529811,1721288078704,-664.93,0.00026027,2,"2024-07-18T07:34:38.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529812,1721288078714,-799.99,0.00026027,2,"2024-07-18T07:34:38.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529813,1721288078723,-779.15,0.00026027,2,"2024-07-18T07:34:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529814,1721288078732,-840.9,0.00026027,2,"2024-07-18T07:34:38.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529815,1721288078744,-705.02,0.00026027,2,"2024-07-18T07:34:38.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529816,1721288078754,-500.0,0.00026027,2,"2024-07-18T07:34:38.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529817,1721288078764,-699.13,0.00026027,2,"2024-07-18T07:34:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529818,1721288078774,-712.43,0.00026027,2,"2024-07-18T07:34:38.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529819,1721288078783,-615.07,0.00026027,2,"2024-07-18T07:34:38.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529820,1721288078793,-640.55,0.00026027,2,"2024-07-18T07:34:38.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529821,1721288078803,-842.93,0.00026027,2,"2024-07-18T07:34:38.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529822,1721288078813,-1213.95,0.00026027,2,"2024-07-18T07:34:38.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529823,1721288078822,-515.65,0.00026027,2,"2024-07-18T07:34:38.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529824,1721288078832,-500.0,0.00026027,2,"2024-07-18T07:34:38.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529825,1721288078841,-964.94,0.00026027,2,"2024-07-18T07:34:38.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529826,1721288078850,-592.68,0.00026027,2,"2024-07-18T07:34:38.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529827,1721288078860,-6375.98,0.00026027,2,"2024-07-18T07:34:38.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529828,1721288078870,-1083.93,0.00026027,2,"2024-07-18T07:34:38.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529829,1721288078880,-1379.21,0.00026027,2,"2024-07-18T07:34:38.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529830,1721288078890,-1037.41,0.00026027,2,"2024-07-18T07:34:38.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529831,1721288078899,-500.0,0.00026027,2,"2024-07-18T07:34:38.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529832,1721288078909,-559.08,0.00026027,2,"2024-07-18T07:34:38.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529833,1721288078918,-1444.47,0.00026027,2,"2024-07-18T07:34:38.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529834,1721288078928,-1777.51,0.00026027,2,"2024-07-18T07:34:38.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529835,1721288078938,-1147.47,0.00026027,2,"2024-07-18T07:34:38.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529836,1721288078947,-815.97,0.00026027,2,"2024-07-18T07:34:38.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529837,1721288078956,-500.0,0.00026027,2,"2024-07-18T07:34:38.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529838,1721288078966,-1394.22,0.00026027,2,"2024-07-18T07:34:38.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529839,1721288078976,-1149.47,0.00026027,2,"2024-07-18T07:34:38.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529840,1721288078985,-588.95,0.00026027,2,"2024-07-18T07:34:38.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529841,1721288078996,-7884.99,0.00026027,2,"2024-07-18T07:34:38.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529842,1721288079005,-2350.96,0.00026027,2,"2024-07-18T07:34:39.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529843,1721288079014,-1142.52,0.00026027,2,"2024-07-18T07:34:39.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529844,1721288079024,-751.24,0.00026027,2,"2024-07-18T07:34:39.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529845,1721288079034,-518.01,0.00026027,2,"2024-07-18T07:34:39.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529846,1721288079044,-1047.43,0.00026027,2,"2024-07-18T07:34:39.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529847,1721288079054,-9262.82,0.00026027,2,"2024-07-18T07:34:39.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529848,1721288079064,-576.17,0.00026027,2,"2024-07-18T07:34:39.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529849,1721288079074,-817.71,0.00026027,2,"2024-07-18T07:34:39.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529850,1721288079083,-500.0,0.00026027,2,"2024-07-18T07:34:39.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529851,1721288079093,-567.84,0.00026027,2,"2024-07-18T07:34:39.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529852,1721288079102,-943.1,0.00026027,2,"2024-07-18T07:34:39.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529853,1721288079112,-714.81,0.00026027,2,"2024-07-18T07:34:39.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529854,1721288079122,-559.22,0.00026027,2,"2024-07-18T07:34:39.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529855,1721288079132,-1700.34,0.00026027,2,"2024-07-18T07:34:39.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529856,1721288079141,-595.86,0.00026027,2,"2024-07-18T07:34:39.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529857,1721288079151,-671.4,0.00026027,2,"2024-07-18T07:34:39.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529858,1721288079161,-897.02,0.00026027,2,"2024-07-18T07:34:39.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529859,1721288079170,-709.03,0.00026027,2,"2024-07-18T07:34:39.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529860,1721288079180,-812.96,0.00026027,2,"2024-07-18T07:34:39.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529861,1721288079189,-763.5,0.00026027,2,"2024-07-18T07:34:39.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529862,1721288079199,-919.85,0.00026027,2,"2024-07-18T07:34:39.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529863,1721288079208,-915.85,0.00026027,2,"2024-07-18T07:34:39.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529864,1721288079217,-1583.56,0.00026027,2,"2024-07-18T07:34:39.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529865,1721288079227,-634.02,0.00026027,2,"2024-07-18T07:34:39.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529866,1721288079236,-1450.66,0.00026027,2,"2024-07-18T07:34:39.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529867,1721288079247,-708.78,0.00026027,2,"2024-07-18T07:34:39.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529868,1721288079256,-948.76,0.00026027,2,"2024-07-18T07:34:39.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529869,1721288079266,-1051.57,0.00026027,2,"2024-07-18T07:34:39.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529870,1721288079275,-2003.88,0.00026027,2,"2024-07-18T07:34:39.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529871,1721288079288,-601.06,0.00026027,2,"2024-07-18T07:34:39.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529872,1721288079297,-796.81,0.00026027,2,"2024-07-18T07:34:39.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529873,1721288079306,-515.65,0.00026027,2,"2024-07-18T07:34:39.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529874,1721288079316,-1013.83,0.00026027,2,"2024-07-18T07:34:39.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529875,1721288079326,-507.60956118,0.00026027,2,"2024-07-18T07:34:39.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529876,1721288079337,-544.27,0.00026027,2,"2024-07-18T07:34:39.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529877,1721288079347,-503.35,0.00026027,2,"2024-07-18T07:34:39.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529878,1721288079358,-1299.19,0.00026027,2,"2024-07-18T07:34:39.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529879,1721288079370,-500.0,0.00026027,2,"2024-07-18T07:34:39.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529880,1721288079380,-1547.31,0.00026027,2,"2024-07-18T07:34:39.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529881,1721288079390,-612.66,0.00026027,2,"2024-07-18T07:34:39.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529882,1721288079400,-957.7,0.00026027,2,"2024-07-18T07:34:39.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529883,1721288079409,-999.04,0.00026027,2,"2024-07-18T07:34:39.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529884,1721288079418,-677.55,0.00026027,2,"2024-07-18T07:34:39.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529885,1721288079429,-549.83,0.00026027,2,"2024-07-18T07:34:39.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529886,1721288079440,-798.47,0.00026027,2,"2024-07-18T07:34:39.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529887,1721288079449,-695.01,0.00026027,2,"2024-07-18T07:34:39.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529888,1721288079460,-518.09,0.00026027,2,"2024-07-18T07:34:39.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529889,1721288079470,-1656.81,0.00026027,2,"2024-07-18T07:34:39.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529890,1721288079480,-813.28,0.00026027,2,"2024-07-18T07:34:39.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529891,1721288079491,-945.22,0.00026027,2,"2024-07-18T07:34:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529892,1721288079500,-947.17,0.00026027,2,"2024-07-18T07:34:39.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529893,1721288079509,-539.79,0.00026027,2,"2024-07-18T07:34:39.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529894,1721288079521,-706.37,0.00026027,2,"2024-07-18T07:34:39.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529895,1721288079530,-1135.75,0.00026027,2,"2024-07-18T07:34:39.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529896,1721288079539,-673.53,0.00026027,2,"2024-07-18T07:34:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529897,1721288079548,-3128.96,0.00026027,2,"2024-07-18T07:34:39.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529898,1721288079558,-557.31,0.00026027,2,"2024-07-18T07:34:39.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529899,1721288079568,-669.1,0.00026027,2,"2024-07-18T07:34:39.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529900,1721288079577,-3223.32,0.00026027,2,"2024-07-18T07:34:39.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529901,1721288079586,-842.49,0.00026027,2,"2024-07-18T07:34:39.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529902,1721288079596,-542.57,0.00026027,2,"2024-07-18T07:34:39.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529903,1721288079606,-836.84,0.00026027,2,"2024-07-18T07:34:39.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529904,1721288079615,-884.02,0.00026027,2,"2024-07-18T07:34:39.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529905,1721288079624,-1416.46,0.00026027,2,"2024-07-18T07:34:39.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529906,1721288079633,-525.77,0.00026027,2,"2024-07-18T07:34:39.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529907,1721288079642,-500.0,0.00026027,2,"2024-07-18T07:34:39.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529908,1721288079651,-808.77,0.00026027,2,"2024-07-18T07:34:39.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529909,1721288079664,-813.18,0.00026027,2,"2024-07-18T07:34:39.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529910,1721288079674,-2204.96,0.00026027,2,"2024-07-18T07:34:39.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529911,1721288079684,-888.04,0.00026027,2,"2024-07-18T07:34:39.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529912,1721288079693,-498.89137396,0.00026027,2,"2024-07-18T07:34:39.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529913,1721288079702,-617.34,0.00026027,2,"2024-07-18T07:34:39.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529914,1721288079713,-503.15,0.00026027,2,"2024-07-18T07:34:39.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529915,1721288079722,-500.0,0.00026027,2,"2024-07-18T07:34:39.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529916,1721288079732,-550.97,0.00026027,2,"2024-07-18T07:34:39.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529917,1721288079742,-1169.35,0.00026027,7,"2024-07-18T07:34:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529918,1721288079752,-773.79,0.00026027,2,"2024-07-18T07:34:39.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529919,1721288079761,-1258.11,0.00026027,2,"2024-07-18T07:34:39.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529920,1721288079771,-556.49,0.00026027,2,"2024-07-18T07:34:39.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529921,1721288079782,-1541.61,0.00026027,2,"2024-07-18T07:34:39.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529922,1721288079792,-1497.76,0.00026027,2,"2024-07-18T07:34:39.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529923,1721288079802,-923.36,0.00026027,2,"2024-07-18T07:34:39.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529924,1721288079811,-500.0,0.00026027,2,"2024-07-18T07:34:39.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529925,1721288079821,-698.16,0.00026027,2,"2024-07-18T07:34:39.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529926,1721288079830,-1777.63,0.00026027,2,"2024-07-18T07:34:39.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529927,1721288079839,-1751.66,0.00026027,2,"2024-07-18T07:34:39.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529928,1721288079849,-748.62,0.00026027,2,"2024-07-18T07:34:39.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529929,1721288079858,-1440.65,0.00026027,2,"2024-07-18T07:34:39.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529930,1721288079868,-500.0,0.00026027,2,"2024-07-18T07:34:39.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529931,1721288079877,-500.0,0.00026027,2,"2024-07-18T07:34:39.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529932,1721288079887,-1459.37,0.00026027,2,"2024-07-18T07:34:39.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529933,1721288079896,-834.65,0.00026027,2,"2024-07-18T07:34:39.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529934,1721288079906,-574.9,0.00026027,2,"2024-07-18T07:34:39.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529935,1721288079915,-967.34,0.00026027,2,"2024-07-18T07:34:39.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529936,1721288079924,-600.34,0.00026027,2,"2024-07-18T07:34:39.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529937,1721288079934,-945.46,0.00026027,2,"2024-07-18T07:34:39.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529938,1721288079944,-6789.46,0.00026027,2,"2024-07-18T07:34:39.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529939,1721288079954,-702.74,0.00026027,2,"2024-07-18T07:34:39.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529940,1721288079963,-1649.03,0.00026027,2,"2024-07-18T07:34:39.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529941,1721288079973,-1351.16,0.00026027,2,"2024-07-18T07:34:39.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529942,1721288079985,-846.83,0.00026027,2,"2024-07-18T07:34:39.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529943,1721288079996,-3838.48,0.00026027,2,"2024-07-18T07:34:39.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529944,1721288080005,-727.83,0.00026027,2,"2024-07-18T07:34:40.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529945,1721288080014,-1099.8,0.00026027,2,"2024-07-18T07:34:40.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529946,1721288080024,-592.88,0.00026027,2,"2024-07-18T07:34:40.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529947,1721288080034,-1314.69,0.00026027,2,"2024-07-18T07:34:40.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529948,1721288080043,-660.25,0.00026027,2,"2024-07-18T07:34:40.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529949,1721288080052,-1225.2,0.00026027,2,"2024-07-18T07:34:40.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529950,1721288080062,-690.8,0.00026027,2,"2024-07-18T07:34:40.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529951,1721288080071,-758.27,0.00026027,2,"2024-07-18T07:34:40.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529952,1721288080081,-815.9,0.00026027,2,"2024-07-18T07:34:40.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529953,1721288080091,-1445.6,0.00026027,2,"2024-07-18T07:34:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529954,1721288080101,-195.69216042,0.00026027,2,"2024-07-18T07:34:40.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529955,1721288080111,-1211.24,0.00026027,2,"2024-07-18T07:34:40.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529956,1721288080120,-764.9,0.00026027,2,"2024-07-18T07:34:40.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529957,1721288080130,-1017.79,0.00026027,2,"2024-07-18T07:34:40.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529958,1721288080140,-819.77,0.00026027,2,"2024-07-18T07:34:40.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529959,1721288080150,-843.65,0.00026027,2,"2024-07-18T07:34:40.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529960,1721288080159,-508.09,0.00026027,2,"2024-07-18T07:34:40.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529961,1721288080169,-1121.8,0.00026027,2,"2024-07-18T07:34:40.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529962,1721288080178,-4510.49,0.00026027,2,"2024-07-18T07:34:40.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529963,1721288080189,-548.62,0.00026027,2,"2024-07-18T07:34:40.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529964,1721288080198,-615.98,0.00026027,2,"2024-07-18T07:34:40.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529965,1721288080207,-732.51,0.00026027,2,"2024-07-18T07:34:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529966,1721288080216,-500.0,0.00026027,2,"2024-07-18T07:34:40.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529967,1721288080226,-727.51,0.00026027,2,"2024-07-18T07:34:40.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529968,1721288080235,-699.69,0.00026027,2,"2024-07-18T07:34:40.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529969,1721288080245,-780.84,0.00026027,2,"2024-07-18T07:34:40.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529970,1721288080254,-985.19,0.00026027,2,"2024-07-18T07:34:40.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529971,1721288080263,-2219.16,0.00026027,2,"2024-07-18T07:34:40.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529972,1721288080272,-661.47,0.00026027,2,"2024-07-18T07:34:40.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529973,1721288080281,-2008.64,0.00026027,2,"2024-07-18T07:34:40.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529974,1721288080290,-707.34,0.00026027,2,"2024-07-18T07:34:40.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529975,1721288080299,-776.84,0.00026027,2,"2024-07-18T07:34:40.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529976,1721288080309,-2197.33,0.00026027,2,"2024-07-18T07:34:40.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529977,1721288080319,-813.45,0.00026027,2,"2024-07-18T07:34:40.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529978,1721288080328,-6067.08,0.00026027,2,"2024-07-18T07:34:40.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529979,1721288080338,-1222.6,0.00026027,2,"2024-07-18T07:34:40.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529980,1721288080347,-685.95,0.00026027,2,"2024-07-18T07:34:40.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529981,1721288080357,-885.84,0.00026027,2,"2024-07-18T07:34:40.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529982,1721288080366,-500.0,0.00026027,2,"2024-07-18T07:34:40.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529983,1721288080375,-589.04,0.00026027,2,"2024-07-18T07:34:40.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529984,1721288080384,-703.44,0.00026027,2,"2024-07-18T07:34:40.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529985,1721288080394,-919.77,0.00026027,2,"2024-07-18T07:34:40.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529986,1721288080403,-699.95,0.00026027,2,"2024-07-18T07:34:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529987,1721288080412,-2956.08,0.00026027,2,"2024-07-18T07:34:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529988,1721288080422,-500.0,0.00026027,2,"2024-07-18T07:34:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529989,1721288080431,-758.73,0.00026027,2,"2024-07-18T07:34:40.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529990,1721288080441,-1023.99,0.00026027,2,"2024-07-18T07:34:40.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529991,1721288080450,-500.0,0.00026027,2,"2024-07-18T07:34:40.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529992,1721288080459,-1159.85,0.00026027,2,"2024-07-18T07:34:40.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529993,1721288080468,-893.45,0.00026027,2,"2024-07-18T07:34:40.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529994,1721288080478,-799.42,0.00026027,2,"2024-07-18T07:34:40.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529995,1721288080488,-524.53,0.00026042,2,"2024-07-18T07:34:40.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529996,1721288080498,-1005.0,0.00026128,2,"2024-07-18T07:34:40.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529997,1721288080507,-2000.0,0.000262,2,"2024-07-18T07:34:40.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529998,1721288080516,-2000.0,0.000262,2,"2024-07-18T07:34:40.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529999,1721288080525,-2000.0,0.000262,2,"2024-07-18T07:34:40.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530000,1721288080534,-1013.98,0.000262,2,"2024-07-18T07:34:40.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530001,1721288080544,-954.82,0.00026283,7,"2024-07-18T07:34:40.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530002,1721288080553,-954.82,0.00026283,7,"2024-07-18T07:34:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530003,1721288080563,-1548.92,0.00026301,2,"2024-07-18T07:34:40.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530004,1721288080572,-903.45,0.00026301,2,"2024-07-18T07:34:40.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530005,1721288080582,-500.0,0.00026301,2,"2024-07-18T07:34:40.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530006,1721288080591,-873.73,0.00026301,2,"2024-07-18T07:34:40.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530007,1721288080600,-1146.78,0.00026301,2,"2024-07-18T07:34:40.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530008,1721288080610,-412.78884463,0.00026301,2,"2024-07-18T07:34:40.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530009,1721288080619,-755.65,0.00026301,2,"2024-07-18T07:34:40.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530010,1721288080629,-228.98187914,0.00026301,2,"2024-07-18T07:34:40.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530011,1721288080639,-1117.53,0.00026301,2,"2024-07-18T07:34:40.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530012,1721288080649,-1014.34,0.00026301,2,"2024-07-18T07:34:40.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530013,1721288080662,-500.0,0.00026301,2,"2024-07-18T07:34:40.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530014,1721288080671,-500.0,0.00026301,2,"2024-07-18T07:34:40.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530015,1721288080681,-926.9,0.00026301,2,"2024-07-18T07:34:40.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530016,1721288080691,-559.52,0.00026301,2,"2024-07-18T07:34:40.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530017,1721288080701,-1202.57,0.00026301,2,"2024-07-18T07:34:40.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530018,1721288080711,-500.0,0.00026301,2,"2024-07-18T07:34:40.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530019,1721288080722,-686.6,0.00026301,2,"2024-07-18T07:34:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530020,1721288080733,-698.02,0.00026301,2,"2024-07-18T07:34:40.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530021,1721288080745,-500.0,0.00026301,2,"2024-07-18T07:34:40.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530022,1721288080756,-568.02,0.00026301,2,"2024-07-18T07:34:40.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530023,1721288080766,-500.0,0.00026301,2,"2024-07-18T07:34:40.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530024,1721288080775,-506.5,0.00026301,2,"2024-07-18T07:34:40.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530025,1721288080786,-579.89,0.00026301,2,"2024-07-18T07:34:40.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530026,1721288080796,-888.04,0.00026301,2,"2024-07-18T07:34:40.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530027,1721288080806,-877.77,0.00026301,2,"2024-07-18T07:34:40.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530028,1721288080815,-500.0,0.00026301,2,"2024-07-18T07:34:40.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530029,1721288080826,-500.0,0.00026301,2,"2024-07-18T07:34:40.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530030,1721288080835,-689.95,0.00026301,2,"2024-07-18T07:34:40.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530031,1721288080844,-887.13,0.00026301,2,"2024-07-18T07:34:40.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530032,1721288080854,-512.75,0.00026301,2,"2024-07-18T07:34:40.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530033,1721288080863,-918.48,0.00026301,2,"2024-07-18T07:34:40.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530034,1721288080872,-500.0,0.00026301,2,"2024-07-18T07:34:40.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530035,1721288080882,-1130.16,0.00026301,2,"2024-07-18T07:34:40.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530036,1721288080892,-500.0,0.00026301,2,"2024-07-18T07:34:40.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530037,1721288080901,-500.0,0.00026301,2,"2024-07-18T07:34:40.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530038,1721288080910,-1018.39,0.00026301,2,"2024-07-18T07:34:40.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530039,1721288080920,-423.81074097,0.00026301,2,"2024-07-18T07:34:40.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530040,1721288080930,-500.0,0.00026301,2,"2024-07-18T07:34:40.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530041,1721288080939,-582.9,0.00026301,2,"2024-07-18T07:34:40.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530042,1721288080949,-500.0,0.00026301,2,"2024-07-18T07:34:40.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530043,1721288080958,-629.0,0.00026301,2,"2024-07-18T07:34:40.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530044,1721288080967,-682.95,0.00026301,2,"2024-07-18T07:34:40.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530045,1721288080977,-1036.97,0.00026301,2,"2024-07-18T07:34:40.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530046,1721288080987,-688.35,0.00026301,2,"2024-07-18T07:34:40.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530047,1721288080997,-500.0,0.00026301,2,"2024-07-18T07:34:40.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530048,1721288081006,-851.26,0.00026301,2,"2024-07-18T07:34:41.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530049,1721288081016,-1046.3,0.00026301,2,"2024-07-18T07:34:41.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530050,1721288081025,-500.0,0.00026301,2,"2024-07-18T07:34:41.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530051,1721288081035,-988.22,0.00026301,2,"2024-07-18T07:34:41.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530052,1721288081045,-500.0,0.00026301,2,"2024-07-18T07:34:41.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530053,1721288081056,-400.35201571,0.00026301,2,"2024-07-18T07:34:41.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530054,1721288081066,-500.0,0.00026301,2,"2024-07-18T07:34:41.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530055,1721288081076,-864.94,0.00026301,2,"2024-07-18T07:34:41.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530056,1721288081086,-704.02,0.00026301,2,"2024-07-18T07:34:41.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530057,1721288081097,-791.51,0.00026301,2,"2024-07-18T07:34:41.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530058,1721288081107,-637.96,0.00026301,2,"2024-07-18T07:34:41.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530059,1721288081118,-645.57,0.00026301,2,"2024-07-18T07:34:41.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530060,1721288081128,-632.83,0.00026301,2,"2024-07-18T07:34:41.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530061,1721288081138,-654.28,0.00026301,2,"2024-07-18T07:34:41.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530062,1721288081149,-616.18,0.00026301,2,"2024-07-18T07:34:41.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530063,1721288081160,-673.07,0.00026301,2,"2024-07-18T07:34:41.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530064,1721288081172,-500.0,0.00026301,2,"2024-07-18T07:34:41.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530065,1721288081182,-530.94,0.00026301,2,"2024-07-18T07:34:41.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530066,1721288081193,-527.98,0.00026301,2,"2024-07-18T07:34:41.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530067,1721288081203,-547.08,0.00026301,2,"2024-07-18T07:34:41.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530068,1721288081213,-559.75,0.00026301,2,"2024-07-18T07:34:41.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530069,1721288081224,-611.76,0.00026301,2,"2024-07-18T07:34:41.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530070,1721288081234,-1173.23,0.00026301,2,"2024-07-18T07:34:41.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530071,1721288081252,-709.13,0.00026301,2,"2024-07-18T07:34:41.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530072,1721288081262,-753.22,0.00026301,2,"2024-07-18T07:34:41.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530073,1721288081272,-571.73,0.00026301,2,"2024-07-18T07:34:41.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530074,1721288081283,-679.34,0.00026301,2,"2024-07-18T07:34:41.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530075,1721288081293,-393.7,0.00026301,2,"2024-07-18T07:34:41.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530076,1721288081307,-771.42,0.00026301,2,"2024-07-18T07:34:41.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530077,1721288081317,-500.0,0.00026301,2,"2024-07-18T07:34:41.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530078,1721288081328,-500.0,0.00026301,2,"2024-07-18T07:34:41.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530079,1721288081339,-500.0,0.00026301,2,"2024-07-18T07:34:41.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530080,1721288081349,-1055.96,0.00026301,2,"2024-07-18T07:34:41.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530081,1721288081360,-500.0,0.00026301,2,"2024-07-18T07:34:41.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530082,1721288081370,-703.28,0.00026301,2,"2024-07-18T07:34:41.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530083,1721288081380,-750.7,0.00026301,2,"2024-07-18T07:34:41.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530084,1721288081391,-756.04,0.00026301,2,"2024-07-18T07:34:41.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530085,1721288081402,-500.0,0.00026301,2,"2024-07-18T07:34:41.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530086,1721288081412,-500.0,0.00026301,2,"2024-07-18T07:34:41.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530087,1721288081421,-500.0,0.00026301,2,"2024-07-18T07:34:41.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530088,1721288081431,-1168.54,0.00026301,2,"2024-07-18T07:34:41.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530089,1721288081441,-1538.77,0.00026301,2,"2024-07-18T07:34:41.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530090,1721288081451,-926.42,0.00026301,2,"2024-07-18T07:34:41.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530091,1721288081460,-1335.62,0.00026301,2,"2024-07-18T07:34:41.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530092,1721288081471,-1229.0,0.00026301,2,"2024-07-18T07:34:41.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530093,1721288081481,-984.25,0.00026301,2,"2024-07-18T07:34:41.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530094,1721288081491,-426.61641838,0.00026301,2,"2024-07-18T07:34:41.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530095,1721288081501,-1387.55,0.00026301,2,"2024-07-18T07:34:41.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530096,1721288081510,-410.92649785,0.00026301,2,"2024-07-18T07:34:41.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530097,1721288081520,-925.35,0.00026301,2,"2024-07-18T07:34:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530098,1721288081529,-542.52,0.00026301,2,"2024-07-18T07:34:41.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530099,1721288081539,-500.0,0.00026301,2,"2024-07-18T07:34:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530100,1721288081549,-500.0,0.00026301,2,"2024-07-18T07:34:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530101,1721288081559,-500.0,0.00026301,2,"2024-07-18T07:34:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530102,1721288081569,-1699.26,0.00026301,2,"2024-07-18T07:34:41.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530103,1721288081581,-542.08,0.00026301,2,"2024-07-18T07:34:41.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530104,1721288081590,-560.08,0.00026301,2,"2024-07-18T07:34:41.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530105,1721288081600,-500.0,0.00026301,2,"2024-07-18T07:34:41.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530106,1721288081609,-500.0,0.00026301,2,"2024-07-18T07:34:41.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530107,1721288081618,-1355.83,0.00026301,2,"2024-07-18T07:34:41.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530108,1721288081627,-505.95,0.00026301,2,"2024-07-18T07:34:41.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530109,1721288081636,-500.0,0.00026301,2,"2024-07-18T07:34:41.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530110,1721288081646,-628.74,0.00026301,2,"2024-07-18T07:34:41.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530111,1721288081657,-500.0,0.00026301,2,"2024-07-18T07:34:41.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530112,1721288081668,-676.4,0.00026301,2,"2024-07-18T07:34:41.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530113,1721288081677,-538.06,0.00026301,2,"2024-07-18T07:34:41.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530114,1721288081687,-500.0,0.00026301,2,"2024-07-18T07:34:41.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530115,1721288081698,-1065.58,0.00026301,2,"2024-07-18T07:34:41.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530116,1721288081707,-1171.41,0.00026301,2,"2024-07-18T07:34:41.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530117,1721288081716,-1408.6,0.00026301,7,"2024-07-18T07:34:41.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530118,1721288081726,-872.67,0.00026301,2,"2024-07-18T07:34:41.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530119,1721288081738,-1348.92,0.00026301,2,"2024-07-18T07:34:41.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530120,1721288081764,-838.7,0.00026301,2,"2024-07-18T07:34:41.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530121,1721288081774,-503.03,0.00026301,2,"2024-07-18T07:34:41.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530122,1721288081784,-500.0,0.00026301,2,"2024-07-18T07:34:41.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530123,1721288081794,-355.92495098,0.00026301,2,"2024-07-18T07:34:41.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530124,1721288081959,-802.6,0.00026301,2,"2024-07-18T07:34:41.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530125,1721288081971,-780.83,0.00026301,2,"2024-07-18T07:34:41.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530126,1721288081981,-579.37,0.00026301,2,"2024-07-18T07:34:41.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530127,1721288081995,-781.35,0.00026301,2,"2024-07-18T07:34:41.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530128,1721288082007,-724.1,0.00026301,2,"2024-07-18T07:34:42.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530129,1721288082017,-500.0,0.00026301,2,"2024-07-18T07:34:42.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530130,1721288082027,-568.82,0.00026301,2,"2024-07-18T07:34:42.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530131,1721288082038,-771.73,0.00026301,2,"2024-07-18T07:34:42.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530132,1721288082055,-1353.92,0.00026301,2,"2024-07-18T07:34:42.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530133,1721288082065,-1387.82,0.00026301,2,"2024-07-18T07:34:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530134,1721288082076,-1287.42,0.00026301,2,"2024-07-18T07:34:42.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530135,1721288082086,-500.0,0.00026301,2,"2024-07-18T07:34:42.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530136,1721288082097,-553.81,0.00026301,2,"2024-07-18T07:34:42.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530137,1721288082107,-500.0,0.00026301,2,"2024-07-18T07:34:42.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530138,1721288082118,-500.0,0.00026301,2,"2024-07-18T07:34:42.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530139,1721288082128,-911.72,0.00026301,2,"2024-07-18T07:34:42.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530140,1721288082138,-500.0,0.00026301,2,"2024-07-18T07:34:42.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530141,1721288082148,-972.31,0.00026301,2,"2024-07-18T07:34:42.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530142,1721288082158,-682.98,0.00026301,2,"2024-07-18T07:34:42.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530143,1721288082168,-1109.76,0.00026301,2,"2024-07-18T07:34:42.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530144,1721288082179,-819.38,0.00026301,2,"2024-07-18T07:34:42.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530145,1721288082189,-500.0,0.00026301,2,"2024-07-18T07:34:42.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530146,1721288082199,-836.26,0.00026301,2,"2024-07-18T07:34:42.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530147,1721288082210,-544.15,0.00026301,2,"2024-07-18T07:34:42.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530148,1721288082220,-500.0,0.00026301,2,"2024-07-18T07:34:42.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530149,1721288082230,-744.75,0.00026301,2,"2024-07-18T07:34:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530150,1721288082241,-659.68,0.00026301,2,"2024-07-18T07:34:42.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530151,1721288082256,-1074.46,0.00026301,2,"2024-07-18T07:34:42.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530152,1721288082266,-918.1,0.00026301,2,"2024-07-18T07:34:42.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530153,1721288082276,-500.0,0.00026301,2,"2024-07-18T07:34:42.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530154,1721288082287,-637.37,0.00026301,2,"2024-07-18T07:34:42.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530155,1721288082296,-941.47,0.00026301,2,"2024-07-18T07:34:42.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530156,1721288082306,-808.27,0.00026301,2,"2024-07-18T07:34:42.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530157,1721288082315,-1715.0,0.00026301,2,"2024-07-18T07:34:42.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530158,1721288082325,-543.92,0.00026301,2,"2024-07-18T07:34:42.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530159,1721288082335,-500.0,0.00026301,2,"2024-07-18T07:34:42.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530160,1721288082345,-848.98,0.00026301,2,"2024-07-18T07:34:42.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530161,1721288082355,-702.02,0.00026301,2,"2024-07-18T07:34:42.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530162,1721288082365,-833.62,0.00026301,2,"2024-07-18T07:34:42.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530163,1721288082375,-747.03,0.00026301,2,"2024-07-18T07:34:42.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530164,1721288082386,-694.12,0.00026301,2,"2024-07-18T07:34:42.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530165,1721288082396,-1393.96,0.00026301,2,"2024-07-18T07:34:42.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530166,1721288082406,-923.3,0.00026301,2,"2024-07-18T07:34:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530167,1721288082416,-864.51,0.00026301,2,"2024-07-18T07:34:42.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530168,1721288082426,-874.63,0.00026301,2,"2024-07-18T07:34:42.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530169,1721288082436,-572.13,0.00026301,2,"2024-07-18T07:34:42.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530170,1721288082446,-500.0,0.00026301,2,"2024-07-18T07:34:42.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530171,1721288082455,-768.44,0.00026301,2,"2024-07-18T07:34:42.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530172,1721288082465,-919.94,0.00026301,2,"2024-07-18T07:34:42.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530173,1721288082476,-500.0,0.00026301,2,"2024-07-18T07:34:42.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530174,1721288082487,-500.0,0.00026301,2,"2024-07-18T07:34:42.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530175,1721288082503,-500.0,0.00026301,2,"2024-07-18T07:34:42.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530176,1721288082513,-567.01,0.00026301,2,"2024-07-18T07:34:42.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530177,1721288082523,-750.97,0.00026301,2,"2024-07-18T07:34:42.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530178,1721288082533,-664.81,0.00026301,2,"2024-07-18T07:34:42.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530179,1721288082545,-1439.37,0.00026301,2,"2024-07-18T07:34:42.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530180,1721288082556,-820.24,0.00026301,2,"2024-07-18T07:34:42.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530181,1721288082565,-500.0,0.00026301,2,"2024-07-18T07:34:42.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530182,1721288082575,-659.88,0.00026301,2,"2024-07-18T07:34:42.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530183,1721288082585,-458.98306627,0.00026301,2,"2024-07-18T07:34:42.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530184,1721288082594,-675.36,0.00026301,2,"2024-07-18T07:34:42.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530185,1721288082604,-1239.37,0.00026301,2,"2024-07-18T07:34:42.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530186,1721288082613,-587.43,0.00026301,2,"2024-07-18T07:34:42.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530187,1721288082624,-500.0,0.00026301,2,"2024-07-18T07:34:42.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530188,1721288082634,-1037.75,0.00026301,2,"2024-07-18T07:34:42.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530189,1721288082643,-1312.95,0.00026301,2,"2024-07-18T07:34:42.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530190,1721288082654,-500.0,0.00026301,2,"2024-07-18T07:34:42.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530191,1721288082666,-500.0,0.00026301,2,"2024-07-18T07:34:42.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530192,1721288082677,-759.36,0.00026301,2,"2024-07-18T07:34:42.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530193,1721288082687,-1508.18,0.00026301,2,"2024-07-18T07:34:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530194,1721288082696,-589.69,0.00026301,2,"2024-07-18T07:34:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530195,1721288082706,-589.59,0.00026301,2,"2024-07-18T07:34:42.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530196,1721288082716,-500.0,0.00026301,2,"2024-07-18T07:34:42.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530197,1721288082726,-519.36,0.00026301,2,"2024-07-18T07:34:42.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530198,1721288082736,-465.48,0.00026301,2,"2024-07-18T07:34:42.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530199,1721288082756,-500.0,0.00026301,2,"2024-07-18T07:34:42.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530200,1721288082766,-1570.3,0.00026301,2,"2024-07-18T07:34:42.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530201,1721288082776,-500.0,0.00026301,2,"2024-07-18T07:34:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530202,1721288082786,-684.5,0.00026301,2,"2024-07-18T07:34:42.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530203,1721288082795,-778.25,0.00026301,2,"2024-07-18T07:34:42.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530204,1721288082806,-1825.46,0.00026301,2,"2024-07-18T07:34:42.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530205,1721288082816,-647.56,0.00026301,2,"2024-07-18T07:34:42.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530206,1721288082826,-1501.12,0.00026301,2,"2024-07-18T07:34:42.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530207,1721288082835,-649.76,0.00026301,2,"2024-07-18T07:34:42.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530208,1721288082845,-698.16,0.00026301,2,"2024-07-18T07:34:42.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530209,1721288082855,-500.0,0.00026301,2,"2024-07-18T07:34:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530210,1721288082866,-838.21,0.00026301,2,"2024-07-18T07:34:42.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530211,1721288082876,-832.49,0.00026301,2,"2024-07-18T07:34:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530212,1721288082886,-635.85,0.00026301,2,"2024-07-18T07:34:42.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530213,1721288082896,-1002.59,0.00026301,2,"2024-07-18T07:34:42.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530214,1721288082906,-1264.99,0.00026301,2,"2024-07-18T07:34:42.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530215,1721288082916,-558.12,0.00026301,2,"2024-07-18T07:34:42.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530216,1721288082926,-667.65,0.00026301,2,"2024-07-18T07:34:42.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530217,1721288082936,-828.72,0.00026301,2,"2024-07-18T07:34:42.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530218,1721288082946,-825.13,0.00026301,2,"2024-07-18T07:34:42.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530219,1721288082956,-935.3,0.00026301,2,"2024-07-18T07:34:42.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530220,1721288082966,-500.0,0.00026301,2,"2024-07-18T07:34:42.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530221,1721288082977,-572.09,0.00026301,2,"2024-07-18T07:34:42.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530222,1721288082987,-500.0,0.00026301,2,"2024-07-18T07:34:42.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530223,1721288083001,-801.73,0.00026301,2,"2024-07-18T07:34:43.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530224,1721288083011,-829.06,0.00026301,2,"2024-07-18T07:34:43.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530225,1721288083021,-533.21,0.00026301,2,"2024-07-18T07:34:43.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530226,1721288083031,-1500.37,0.00026301,2,"2024-07-18T07:34:43.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530227,1721288083040,-993.33,0.00026301,2,"2024-07-18T07:34:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530228,1721288083050,-614.68,0.00026301,2,"2024-07-18T07:34:43.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530229,1721288083060,-839.63,0.00026301,2,"2024-07-18T07:34:43.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530230,1721288083070,-1099.16,0.00026301,2,"2024-07-18T07:34:43.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530231,1721288083080,-2190.92,0.00026301,2,"2024-07-18T07:34:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530232,1721288083090,-769.89,0.00026301,2,"2024-07-18T07:34:43.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530233,1721288083099,-1387.79,0.00026301,2,"2024-07-18T07:34:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530234,1721288083109,-860.39,0.00026301,2,"2024-07-18T07:34:43.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530235,1721288083119,-916.75,0.00026301,2,"2024-07-18T07:34:43.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530236,1721288083129,-500.0,0.00026301,2,"2024-07-18T07:34:43.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530237,1721288083138,-621.09,0.00026301,2,"2024-07-18T07:34:43.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530238,1721288083149,-500.0,0.00026301,2,"2024-07-18T07:34:43.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530239,1721288083159,-2607.0,0.00026301,2,"2024-07-18T07:34:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530240,1721288083169,-934.95,0.00026301,2,"2024-07-18T07:34:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530241,1721288083179,-1185.83,0.00026301,2,"2024-07-18T07:34:43.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530242,1721288083189,-634.32,0.00026301,2,"2024-07-18T07:34:43.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530243,1721288083199,-714.68,0.00026301,2,"2024-07-18T07:34:43.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530244,1721288083209,-706.1,0.00026301,2,"2024-07-18T07:34:43.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530245,1721288083219,-992.23,0.00026301,2,"2024-07-18T07:34:43.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530246,1721288083230,-719.06,0.00026301,2,"2024-07-18T07:34:43.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530247,1721288083240,-500.0,0.00026301,2,"2024-07-18T07:34:43.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530248,1721288083256,-879.71,0.00026301,2,"2024-07-18T07:34:43.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530249,1721288083265,-962.74,0.00026301,2,"2024-07-18T07:34:43.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530250,1721288083275,-4194.17,0.00026301,2,"2024-07-18T07:34:43.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530251,1721288083284,-500.0,0.00026301,2,"2024-07-18T07:34:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530252,1721288083294,-500.0,0.00026301,2,"2024-07-18T07:34:43.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530253,1721288083303,-796.16,0.00026301,2,"2024-07-18T07:34:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530254,1721288083313,-845.59,0.00026301,2,"2024-07-18T07:34:43.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530255,1721288083323,-607.98,0.00026301,2,"2024-07-18T07:34:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530256,1721288083332,-1343.67,0.00026301,2,"2024-07-18T07:34:43.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530257,1721288083342,-884.87,0.00026301,2,"2024-07-18T07:34:43.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530258,1721288083352,-398.09127666,0.00026301,2,"2024-07-18T07:34:43.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530259,1721288083362,-563.78,0.00026301,2,"2024-07-18T07:34:43.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530260,1721288083371,-664.21,0.00026301,2,"2024-07-18T07:34:43.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530261,1721288083381,-619.48,0.00026301,2,"2024-07-18T07:34:43.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530262,1721288083390,-1023.41,0.00026301,2,"2024-07-18T07:34:43.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530263,1721288083400,-4286.57,0.00026301,2,"2024-07-18T07:34:43.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530264,1721288083409,-759.2,0.00026301,2,"2024-07-18T07:34:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530265,1721288083418,-500.0,0.00026301,2,"2024-07-18T07:34:43.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530266,1721288083428,-1303.0,0.00026301,2,"2024-07-18T07:34:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530267,1721288083437,-664.93,0.00026301,2,"2024-07-18T07:34:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530268,1721288083447,-799.99,0.00026301,2,"2024-07-18T07:34:43.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530269,1721288083458,-779.15,0.00026301,2,"2024-07-18T07:34:43.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530270,1721288083469,-705.02,0.00026301,2,"2024-07-18T07:34:43.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530271,1721288083482,-500.0,0.00026301,2,"2024-07-18T07:34:43.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530272,1721288083495,-699.13,0.00026301,2,"2024-07-18T07:34:43.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530273,1721288083506,-712.43,0.00026301,2,"2024-07-18T07:34:43.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530274,1721288083516,-615.07,0.00026301,2,"2024-07-18T07:34:43.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530275,1721288083527,-840.9,0.00026301,2,"2024-07-18T07:34:43.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530276,1721288083537,-640.55,0.00026301,2,"2024-07-18T07:34:43.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530277,1721288083548,-842.93,0.00026301,2,"2024-07-18T07:34:43.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530278,1721288083559,-1213.95,0.00026301,2,"2024-07-18T07:34:43.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530279,1721288083569,-500.0,0.00026301,2,"2024-07-18T07:34:43.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530280,1721288083579,-515.65,0.00026301,2,"2024-07-18T07:34:43.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530281,1721288083590,-964.94,0.00026301,2,"2024-07-18T07:34:43.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530282,1721288083600,-592.68,0.00026301,2,"2024-07-18T07:34:43.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530283,1721288083610,-6375.98,0.00026301,2,"2024-07-18T07:34:43.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530284,1721288083621,-1379.21,0.00026301,2,"2024-07-18T07:34:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530285,1721288083631,-1037.41,0.00026301,2,"2024-07-18T07:34:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530286,1721288083641,-466.09699245,0.00026301,2,"2024-07-18T07:34:43.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530287,1721288083651,-559.08,0.00026301,2,"2024-07-18T07:34:43.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530288,1721288083666,-1444.47,0.00026301,2,"2024-07-18T07:34:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530289,1721288083676,-1777.51,0.00026301,2,"2024-07-18T07:34:43.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530290,1721288083686,-1147.47,0.00026301,2,"2024-07-18T07:34:43.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530291,1721288083696,-1083.93,0.00026301,2,"2024-07-18T07:34:43.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530292,1721288083707,-815.97,0.00026301,2,"2024-07-18T07:34:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530293,1721288083716,-1394.22,0.00026301,2,"2024-07-18T07:34:43.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530294,1721288083726,-234.08394,0.00026301,2,"2024-07-18T07:34:43.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530295,1721288083737,-1149.47,0.00026301,2,"2024-07-18T07:34:43.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530296,1721288083752,-588.95,0.00026301,2,"2024-07-18T07:34:43.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530297,1721288083762,-7884.99,0.00026301,2,"2024-07-18T07:34:43.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530298,1721288083772,-2350.96,0.00026301,2,"2024-07-18T07:34:43.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530299,1721288083782,-1142.52,0.00026301,2,"2024-07-18T07:34:43.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530300,1721288083791,-751.24,0.00026301,2,"2024-07-18T07:34:43.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530301,1721288083800,-518.01,0.00026301,2,"2024-07-18T07:34:43.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530302,1721288083810,-1047.43,0.00026301,2,"2024-07-18T07:34:43.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530303,1721288083820,-9262.82,0.00026301,2,"2024-07-18T07:34:43.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530304,1721288083830,-576.17,0.00026301,2,"2024-07-18T07:34:43.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530305,1721288083840,-817.71,0.00026301,2,"2024-07-18T07:34:43.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530306,1721288083850,-567.84,0.00026301,2,"2024-07-18T07:34:43.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530307,1721288083860,-500.0,0.00026301,2,"2024-07-18T07:34:43.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530308,1721288083870,-943.1,0.00026301,2,"2024-07-18T07:34:43.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530309,1721288083880,-714.81,0.00026301,2,"2024-07-18T07:34:43.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530310,1721288083890,-559.22,0.00026301,2,"2024-07-18T07:34:43.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530311,1721288083900,-1700.34,0.00026301,2,"2024-07-18T07:34:43.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530312,1721288083910,-595.86,0.00026301,2,"2024-07-18T07:34:43.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530313,1721288083920,-671.4,0.00026301,2,"2024-07-18T07:34:43.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530314,1721288083929,-897.02,0.00026301,2,"2024-07-18T07:34:43.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530315,1721288083939,-709.03,0.00026301,2,"2024-07-18T07:34:43.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530316,1721288083949,-812.96,0.00026301,2,"2024-07-18T07:34:43.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530317,1721288083959,-763.5,0.00026301,2,"2024-07-18T07:34:43.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530318,1721288083969,-919.85,0.00026301,2,"2024-07-18T07:34:43.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530319,1721288083978,-915.85,0.00026301,2,"2024-07-18T07:34:43.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530320,1721288083987,-1583.56,0.00026301,2,"2024-07-18T07:34:43.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530321,1721288083998,-634.02,0.00026301,2,"2024-07-18T07:34:43.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530322,1721288084008,-1450.66,0.00026301,2,"2024-07-18T07:34:44.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530323,1721288084018,-708.78,0.00026301,2,"2024-07-18T07:34:44.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530324,1721288084027,-948.76,0.00026301,2,"2024-07-18T07:34:44.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530325,1721288084037,-1051.57,0.00026301,2,"2024-07-18T07:34:44.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530326,1721288084047,-2003.88,0.00026301,2,"2024-07-18T07:34:44.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530327,1721288084056,-601.06,0.00026301,2,"2024-07-18T07:34:44.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530328,1721288084066,-796.81,0.00026301,2,"2024-07-18T07:34:44.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530329,1721288084076,-515.65,0.00026301,2,"2024-07-18T07:34:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530330,1721288084086,-1013.83,0.00026301,2,"2024-07-18T07:34:44.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530331,1721288084095,-544.27,0.00026301,2,"2024-07-18T07:34:44.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530332,1721288084105,-503.35,0.00026301,2,"2024-07-18T07:34:44.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530333,1721288084115,-1299.19,0.00026301,2,"2024-07-18T07:34:44.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530334,1721288084124,-1547.31,0.00026301,2,"2024-07-18T07:34:44.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530335,1721288084134,-500.0,0.00026301,2,"2024-07-18T07:34:44.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530336,1721288084144,-612.66,0.00026301,2,"2024-07-18T07:34:44.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530337,1721288084154,-957.7,0.00026301,2,"2024-07-18T07:34:44.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530338,1721288084164,-999.04,0.00026301,2,"2024-07-18T07:34:44.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530339,1721288084174,-677.55,0.00026301,2,"2024-07-18T07:34:44.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530340,1721288084184,-549.83,0.00026301,2,"2024-07-18T07:34:44.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530341,1721288084194,-798.47,0.00026301,2,"2024-07-18T07:34:44.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530342,1721288084203,-695.01,0.00026301,2,"2024-07-18T07:34:44.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530343,1721288084214,-518.09,0.00026301,2,"2024-07-18T07:34:44.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530344,1721288084223,-1656.81,0.00026301,2,"2024-07-18T07:34:44.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530345,1721288084594,-813.28,0.00026301,2,"2024-07-18T07:34:44.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530346,1721288084611,-945.22,0.00026301,2,"2024-07-18T07:34:44.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530347,1721288084621,-947.17,0.00026301,2,"2024-07-18T07:34:44.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530348,1721288084631,-539.79,0.00026301,2,"2024-07-18T07:34:44.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530349,1721288084640,-706.37,0.00026301,2,"2024-07-18T07:34:44.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530350,1721288084650,-1135.75,0.00026301,2,"2024-07-18T07:34:44.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530351,1721288084660,-673.53,0.00026301,2,"2024-07-18T07:34:44.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530352,1721288084676,-3128.96,0.00026301,2,"2024-07-18T07:34:44.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530353,1721288084686,-557.31,0.00026301,2,"2024-07-18T07:34:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530354,1721288084696,-669.1,0.00026301,2,"2024-07-18T07:34:44.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530355,1721288084707,-3223.32,0.00026301,2,"2024-07-18T07:34:44.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530356,1721288084717,-842.49,0.00026301,2,"2024-07-18T07:34:44.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530357,1721288084727,-542.57,0.00026301,2,"2024-07-18T07:34:44.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530358,1721288084737,-836.84,0.00026301,2,"2024-07-18T07:34:44.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530359,1721288084749,-884.02,0.00026301,2,"2024-07-18T07:34:44.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530360,1721288084759,-1416.46,0.00026301,2,"2024-07-18T07:34:44.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530361,1721288084768,-525.77,0.00026301,2,"2024-07-18T07:34:44.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530362,1721288084778,-500.0,0.00026301,2,"2024-07-18T07:34:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530363,1721288084788,-808.77,0.00026301,2,"2024-07-18T07:34:44.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530364,1721288084798,-813.18,0.00026301,2,"2024-07-18T07:34:44.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530365,1721288084808,-2204.96,0.00026301,2,"2024-07-18T07:34:44.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530366,1721288084818,-888.04,0.00026301,2,"2024-07-18T07:34:44.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530367,1721288084828,-617.34,0.00026301,2,"2024-07-18T07:34:44.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530368,1721288084839,-503.15,0.00026301,2,"2024-07-18T07:34:44.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530369,1721288084849,-500.0,0.00026301,2,"2024-07-18T07:34:44.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530370,1721288084859,-550.97,0.00026301,2,"2024-07-18T07:34:44.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530371,1721288084869,-773.79,0.00026301,2,"2024-07-18T07:34:44.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530372,1721288084879,-556.49,0.00026301,2,"2024-07-18T07:34:44.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530373,1721288084890,-1258.11,0.00026301,2,"2024-07-18T07:34:44.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530374,1721288084900,-1541.61,0.00026301,2,"2024-07-18T07:34:44.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530375,1721288084910,-1497.76,0.00026301,2,"2024-07-18T07:34:44.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530376,1721288084919,-923.36,0.00026301,2,"2024-07-18T07:34:44.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530377,1721288084929,-276.98822865,0.00026301,2,"2024-07-18T07:34:44.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530378,1721288084939,-698.16,0.00026301,2,"2024-07-18T07:34:44.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530379,1721288084950,-1777.63,0.00026301,2,"2024-07-18T07:34:44.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530380,1721288084959,-1751.66,0.00026301,2,"2024-07-18T07:34:44.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530381,1721288084969,-748.62,0.00026301,2,"2024-07-18T07:34:44.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530382,1721288084979,-1440.65,0.00026301,2,"2024-07-18T07:34:44.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530383,1721288084989,-500.0,0.00026301,2,"2024-07-18T07:34:44.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530384,1721288085000,-1459.37,0.00026301,2,"2024-07-18T07:34:45.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530385,1721288085009,-834.65,0.00026301,2,"2024-07-18T07:34:45.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530386,1721288085019,-574.9,0.00026301,2,"2024-07-18T07:34:45.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530387,1721288085028,-967.34,0.00026301,2,"2024-07-18T07:34:45.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530388,1721288085038,-600.34,0.00026301,2,"2024-07-18T07:34:45.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530389,1721288085047,-945.46,0.00026301,2,"2024-07-18T07:34:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530390,1721288085057,-6789.46,0.00026301,2,"2024-07-18T07:34:45.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530391,1721288085067,-500.0,0.00026301,2,"2024-07-18T07:34:45.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530392,1721288085077,-702.74,0.00026301,2,"2024-07-18T07:34:45.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530393,1721288085086,-1649.03,0.00026301,2,"2024-07-18T07:34:45.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530394,1721288085096,-1351.16,0.00026301,2,"2024-07-18T07:34:45.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530395,1721288085107,-846.83,0.00026301,2,"2024-07-18T07:34:45.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530396,1721288085117,-3838.48,0.00026301,2,"2024-07-18T07:34:45.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530397,1721288085127,-727.83,0.00026301,2,"2024-07-18T07:34:45.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530398,1721288085136,-1099.8,0.00026301,2,"2024-07-18T07:34:45.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530399,1721288085147,-592.88,0.00026301,2,"2024-07-18T07:34:45.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530400,1721288085156,-1314.69,0.00026301,2,"2024-07-18T07:34:45.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530401,1721288085165,-660.25,0.00026301,2,"2024-07-18T07:34:45.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530402,1721288085176,-1225.2,0.00026301,2,"2024-07-18T07:34:45.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530403,1721288085185,-690.8,0.00026301,2,"2024-07-18T07:34:45.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530404,1721288085195,-758.27,0.00026301,2,"2024-07-18T07:34:45.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530405,1721288085204,-815.9,0.00026301,2,"2024-07-18T07:34:45.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530406,1721288085214,-1445.6,0.00026301,2,"2024-07-18T07:34:45.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530407,1721288085223,-1211.24,0.00026301,2,"2024-07-18T07:34:45.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530408,1721288085233,-764.9,0.00026301,2,"2024-07-18T07:34:45.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530409,1721288085244,-1017.79,0.00026301,2,"2024-07-18T07:34:45.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530410,1721288085254,-819.77,0.00026301,2,"2024-07-18T07:34:45.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530411,1721288085263,-843.65,0.00026301,2,"2024-07-18T07:34:45.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530412,1721288085272,-508.09,0.00026301,2,"2024-07-18T07:34:45.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530413,1721288085285,-1121.8,0.00026301,2,"2024-07-18T07:34:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530414,1721288085295,-4510.49,0.00026301,2,"2024-07-18T07:34:45.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530415,1721288085306,-548.62,0.00026301,2,"2024-07-18T07:34:45.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530416,1721288085316,-615.98,0.00026301,2,"2024-07-18T07:34:45.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530417,1721288085326,-732.51,0.00026301,2,"2024-07-18T07:34:45.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530418,1721288085335,-727.51,0.00026301,2,"2024-07-18T07:34:45.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530419,1721288085345,-500.0,0.00026301,2,"2024-07-18T07:34:45.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530420,1721288085354,-699.69,0.00026301,2,"2024-07-18T07:34:45.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530421,1721288085365,-780.84,0.00026301,2,"2024-07-18T07:34:45.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530422,1721288085376,-985.19,0.00026301,2,"2024-07-18T07:34:45.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530423,1721288085387,-2219.16,0.00026301,2,"2024-07-18T07:34:45.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530424,1721288085396,-661.47,0.00026301,2,"2024-07-18T07:34:45.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530425,1721288085406,-2008.64,0.00026301,2,"2024-07-18T07:34:45.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530426,1721288085415,-707.34,0.00026301,2,"2024-07-18T07:34:45.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530427,1721288085425,-776.84,0.00026301,2,"2024-07-18T07:34:45.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530428,1721288085435,-2197.33,0.00026301,2,"2024-07-18T07:34:45.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530429,1721288085444,-813.45,0.00026301,2,"2024-07-18T07:34:45.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530430,1721288085455,-6067.08,0.00026301,2,"2024-07-18T07:34:45.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530431,1721288085464,-1222.6,0.00026301,2,"2024-07-18T07:34:45.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530432,1721288085474,-685.95,0.00026301,2,"2024-07-18T07:34:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530433,1721288085484,-885.84,0.00026301,2,"2024-07-18T07:34:45.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530434,1721288085494,-500.0,0.00026301,2,"2024-07-18T07:34:45.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530435,1721288085504,-589.04,0.00026301,2,"2024-07-18T07:34:45.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530436,1721288085514,-703.44,0.00026301,2,"2024-07-18T07:34:45.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530437,1721288085528,-919.77,0.00026301,2,"2024-07-18T07:34:45.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530438,1721288085538,-699.95,0.00026301,2,"2024-07-18T07:34:45.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530439,1721288085548,-2956.08,0.00026301,2,"2024-07-18T07:34:45.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530440,1721288085559,-500.0,0.00026301,2,"2024-07-18T07:34:45.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530441,1721288085570,-758.73,0.00026301,2,"2024-07-18T07:34:45.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530442,1721288085580,-1023.99,0.00026301,2,"2024-07-18T07:34:45.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530443,1721288085590,-1159.85,0.00026301,2,"2024-07-18T07:34:45.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530444,1721288085601,-893.45,0.00026301,2,"2024-07-18T07:34:45.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530445,1721288085612,-500.0,0.00026301,2,"2024-07-18T07:34:45.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530446,1721288085622,-799.42,0.00026301,2,"2024-07-18T07:34:45.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530447,1721288085632,-80649.1,0.00026301,2,"2024-07-18T07:34:45.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530448,1721288085642,-2807.47302462,0.00026365,28,"2024-07-18T07:34:45.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530449,1721288085653,-1005.0,0.00026389,2,"2024-07-18T07:34:45.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530450,1721288085667,-25957.22888816,0.000264,2,"2024-07-18T07:34:45.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530451,1721288085678,-979.61,0.00026429,2,"2024-07-18T07:34:45.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530452,1721288085688,-304.34,0.0002644,2,"2024-07-18T07:34:45.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530453,1721288085698,-4010.0,0.00026463,7,"2024-07-18T07:34:45.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530454,1721288085709,-150.0,0.00026532,2,"2024-07-18T07:34:45.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530455,1721288085719,-1000.0,0.0002655,2,"2024-07-18T07:34:45.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530456,1721288085729,-954.82,0.00026556,7,"2024-07-18T07:34:45.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530457,1721288085742,-954.82,0.00026556,7,"2024-07-18T07:34:45.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530458,1721288085755,-1548.92,0.00026575,2,"2024-07-18T07:34:45.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530459,1721288085766,-903.45,0.00026575,2,"2024-07-18T07:34:45.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530460,1721288085778,-500.0,0.00026575,2,"2024-07-18T07:34:45.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530461,1721288085788,-873.73,0.00026575,2,"2024-07-18T07:34:45.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530462,1721288085799,-1146.78,0.00026575,2,"2024-07-18T07:34:45.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530463,1721288085809,-755.65,0.00026575,2,"2024-07-18T07:34:45.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530464,1721288085820,-1117.53,0.00026575,2,"2024-07-18T07:34:45.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530465,1721288085830,-1014.34,0.00026575,2,"2024-07-18T07:34:45.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530466,1721288085841,-500.0,0.00026575,2,"2024-07-18T07:34:45.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530467,1721288085851,-337.89906433,0.00026575,2,"2024-07-18T07:34:45.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530468,1721288085862,-926.9,0.00026575,2,"2024-07-18T07:34:45.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530469,1721288085873,-559.52,0.00026575,2,"2024-07-18T07:34:45.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530470,1721288085883,-1202.57,0.00026575,2,"2024-07-18T07:34:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530471,1721288085894,-500.0,0.00026575,2,"2024-07-18T07:34:45.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530472,1721288085904,-686.6,0.00026575,2,"2024-07-18T07:34:45.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530473,1721288085915,-698.02,0.00026575,2,"2024-07-18T07:34:45.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530474,1721288085926,-500.0,0.00026575,2,"2024-07-18T07:34:45.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530475,1721288085936,-568.02,0.00026575,2,"2024-07-18T07:34:45.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530476,1721288085948,-500.0,0.00026575,2,"2024-07-18T07:34:45.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530477,1721288085958,-506.5,0.00026575,2,"2024-07-18T07:34:45.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530478,1721288085969,-579.89,0.00026575,2,"2024-07-18T07:34:45.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530479,1721288085979,-888.04,0.00026575,2,"2024-07-18T07:34:45.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530480,1721288085990,-877.77,0.00026575,2,"2024-07-18T07:34:45.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530481,1721288086002,-500.0,0.00026575,2,"2024-07-18T07:34:46.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530482,1721288086012,-500.0,0.00026575,2,"2024-07-18T07:34:46.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530483,1721288086023,-689.95,0.00026575,2,"2024-07-18T07:34:46.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530484,1721288086032,-887.13,0.00026575,2,"2024-07-18T07:34:46.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530485,1721288086042,-512.75,0.00026575,2,"2024-07-18T07:34:46.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530486,1721288086053,-918.48,0.00026575,2,"2024-07-18T07:34:46.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530487,1721288086064,-500.0,0.00026575,2,"2024-07-18T07:34:46.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530488,1721288086075,-1130.16,0.00026575,2,"2024-07-18T07:34:46.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530489,1721288086085,-500.0,0.00026575,2,"2024-07-18T07:34:46.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530490,1721288086095,-500.0,0.00026575,2,"2024-07-18T07:34:46.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530491,1721288086106,-1018.39,0.00026575,2,"2024-07-18T07:34:46.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530492,1721288086116,-500.0,0.00026575,2,"2024-07-18T07:34:46.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530493,1721288086127,-582.9,0.00026575,2,"2024-07-18T07:34:46.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530494,1721288086137,-361.70205306,0.00026575,2,"2024-07-18T07:34:46.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530495,1721288086147,-629.0,0.00026575,2,"2024-07-18T07:34:46.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530496,1721288086158,-682.95,0.00026575,2,"2024-07-18T07:34:46.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530497,1721288086168,-1036.97,0.00026575,2,"2024-07-18T07:34:46.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530498,1721288086179,-688.35,0.00026575,2,"2024-07-18T07:34:46.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530499,1721288086191,-500.0,0.00026575,2,"2024-07-18T07:34:46.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530500,1721288086204,-851.26,0.00026575,2,"2024-07-18T07:34:46.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530501,1721288086217,-1046.3,0.00026575,2,"2024-07-18T07:34:46.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530502,1721288086231,-500.0,0.00026575,2,"2024-07-18T07:34:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530503,1721288086245,-988.22,0.00026575,2,"2024-07-18T07:34:46.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530504,1721288086257,-500.0,0.00026575,2,"2024-07-18T07:34:46.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530505,1721288086269,-500.0,0.00026575,2,"2024-07-18T07:34:46.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530506,1721288086278,-864.94,0.00026575,2,"2024-07-18T07:34:46.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530507,1721288086288,-704.02,0.00026575,2,"2024-07-18T07:34:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530508,1721288086298,-791.51,0.00026575,2,"2024-07-18T07:34:46.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530509,1721288086308,-637.96,0.00026575,2,"2024-07-18T07:34:46.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530510,1721288086318,-645.57,0.00026575,2,"2024-07-18T07:34:46.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530511,1721288086328,-632.83,0.00026575,2,"2024-07-18T07:34:46.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530512,1721288086338,-654.28,0.00026575,2,"2024-07-18T07:34:46.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530513,1721288086348,-616.18,0.00026575,2,"2024-07-18T07:34:46.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530514,1721288086358,-673.07,0.00026575,2,"2024-07-18T07:34:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530515,1721288086368,-465.32809988,0.00026575,2,"2024-07-18T07:34:46.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530516,1721288086378,-530.94,0.00026575,2,"2024-07-18T07:34:46.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530517,1721288086389,-527.98,0.00026575,2,"2024-07-18T07:34:46.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530518,1721288086398,-547.08,0.00026575,2,"2024-07-18T07:34:46.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530519,1721288086408,-559.75,0.00026575,2,"2024-07-18T07:34:46.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530520,1721288086418,-611.76,0.00026575,2,"2024-07-18T07:34:46.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530521,1721288086427,-1173.23,0.00026575,2,"2024-07-18T07:34:46.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530522,1721288086438,-709.13,0.00026575,2,"2024-07-18T07:34:46.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530523,1721288086448,-753.22,0.00026575,2,"2024-07-18T07:34:46.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530524,1721288086458,-571.73,0.00026575,2,"2024-07-18T07:34:46.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530525,1721288086468,-679.34,0.00026575,2,"2024-07-18T07:34:46.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530526,1721288086481,-393.7,0.00026575,2,"2024-07-18T07:34:46.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530527,1721288086491,-771.42,0.00026575,2,"2024-07-18T07:34:46.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530528,1721288086503,-454.4879677,0.00026575,2,"2024-07-18T07:34:46.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530529,1721288086513,-500.0,0.00026575,2,"2024-07-18T07:34:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530530,1721288086524,-500.0,0.00026575,2,"2024-07-18T07:34:46.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530531,1721288086534,-1055.96,0.00026575,2,"2024-07-18T07:34:46.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530532,1721288086544,-500.0,0.00026575,2,"2024-07-18T07:34:46.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530533,1721288086554,-703.28,0.00026575,2,"2024-07-18T07:34:46.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530534,1721288086564,-750.7,0.00026575,2,"2024-07-18T07:34:46.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530535,1721288086574,-756.04,0.00026575,2,"2024-07-18T07:34:46.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530536,1721288086584,-500.0,0.00026575,2,"2024-07-18T07:34:46.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530537,1721288086596,-500.0,0.00026575,2,"2024-07-18T07:34:46.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530538,1721288086607,-500.0,0.00026575,2,"2024-07-18T07:34:46.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530539,1721288086617,-1168.54,0.00026575,2,"2024-07-18T07:34:46.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530540,1721288086627,-1538.77,0.00026575,2,"2024-07-18T07:34:46.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530541,1721288086638,-926.42,0.00026575,2,"2024-07-18T07:34:46.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530542,1721288086647,-1335.62,0.00026575,2,"2024-07-18T07:34:46.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530543,1721288086659,-1229.0,0.00026575,2,"2024-07-18T07:34:46.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530544,1721288086672,-984.25,0.00026575,2,"2024-07-18T07:34:46.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530545,1721288086682,-1387.55,0.00026575,2,"2024-07-18T07:34:46.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530546,1721288086692,-925.35,0.00026575,2,"2024-07-18T07:34:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530547,1721288086703,-542.52,0.00026575,2,"2024-07-18T07:34:46.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530548,1721288086715,-500.0,0.00026575,2,"2024-07-18T07:34:46.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530549,1721288086725,-500.0,0.00026575,2,"2024-07-18T07:34:46.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530550,1721288086735,-500.0,0.00026575,2,"2024-07-18T07:34:46.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530551,1721288086748,-1699.26,0.00026575,2,"2024-07-18T07:34:46.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530552,1721288086758,-542.08,0.00026575,2,"2024-07-18T07:34:46.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530553,1721288086767,-560.08,0.00026575,2,"2024-07-18T07:34:46.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530554,1721288086777,-500.0,0.00026575,2,"2024-07-18T07:34:46.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530555,1721288086786,-500.0,0.00026575,2,"2024-07-18T07:34:46.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530556,1721288086796,-1355.83,0.00026575,2,"2024-07-18T07:34:46.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530557,1721288086806,-505.95,0.00026575,2,"2024-07-18T07:34:46.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530558,1721288086816,-500.0,0.00026575,2,"2024-07-18T07:34:46.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530559,1721288086826,-628.74,0.00026575,2,"2024-07-18T07:34:46.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530560,1721288086836,-640.39153195,0.00026575,2,"2024-07-18T07:34:46.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530561,1721288086846,-676.4,0.00026575,2,"2024-07-18T07:34:46.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530562,1721288086855,-538.06,0.00026575,2,"2024-07-18T07:34:46.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530563,1721288086865,-500.0,0.00026575,2,"2024-07-18T07:34:46.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530564,1721288086875,-1065.58,0.00026575,2,"2024-07-18T07:34:46.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530565,1721288086884,-1171.41,0.00026575,2,"2024-07-18T07:34:46.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530566,1721288086894,-1408.6,0.00026575,7,"2024-07-18T07:34:46.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530567,1721288086904,-872.67,0.00026575,2,"2024-07-18T07:34:46.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530568,1721288086914,-1348.92,0.00026575,2,"2024-07-18T07:34:46.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530569,1721288086924,-838.7,0.00026575,2,"2024-07-18T07:34:46.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530570,1721288086934,-503.03,0.00026575,2,"2024-07-18T07:34:46.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530571,1721288086943,-500.0,0.00026575,2,"2024-07-18T07:34:46.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530572,1721288086953,-802.6,0.00026575,2,"2024-07-18T07:34:46.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530573,1721288086963,-780.83,0.00026575,2,"2024-07-18T07:34:46.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530574,1721288086973,-579.37,0.00026575,2,"2024-07-18T07:34:46.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530575,1721288086982,-781.35,0.00026575,2,"2024-07-18T07:34:46.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530576,1721288086991,-724.1,0.00026575,2,"2024-07-18T07:34:46.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530577,1721288087001,-500.0,0.00026575,2,"2024-07-18T07:34:47.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530578,1721288087011,-568.82,0.00026575,2,"2024-07-18T07:34:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530579,1721288087021,-771.73,0.00026575,2,"2024-07-18T07:34:47.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530580,1721288087031,-1353.92,0.00026575,2,"2024-07-18T07:34:47.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530581,1721288087040,-1387.82,0.00026575,2,"2024-07-18T07:34:47.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530582,1721288087050,-1287.42,0.00026575,2,"2024-07-18T07:34:47.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530583,1721288087059,-500.0,0.00026575,2,"2024-07-18T07:34:47.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530584,1721288087069,-553.81,0.00026575,2,"2024-07-18T07:34:47.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530585,1721288087079,-500.0,0.00026575,2,"2024-07-18T07:34:47.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530586,1721288087088,-375.0875403,0.00026575,2,"2024-07-18T07:34:47.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530587,1721288087269,-911.72,0.00026575,2,"2024-07-18T07:34:47.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530588,1721288087279,-500.0,0.00026575,2,"2024-07-18T07:34:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530589,1721288087288,-972.31,0.00026575,2,"2024-07-18T07:34:47.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530590,1721288087298,-682.98,0.00026575,2,"2024-07-18T07:34:47.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530591,1721288087307,-1109.76,0.00026575,2,"2024-07-18T07:34:47.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530592,1721288087317,-819.38,0.00026575,2,"2024-07-18T07:34:47.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530593,1721288087326,-500.0,0.00026575,2,"2024-07-18T07:34:47.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530594,1721288087336,-836.26,0.00026575,2,"2024-07-18T07:34:47.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530595,1721288087345,-544.15,0.00026575,2,"2024-07-18T07:34:47.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530596,1721288087354,-500.0,0.00026575,2,"2024-07-18T07:34:47.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530597,1721288087363,-744.75,0.00026575,2,"2024-07-18T07:34:47.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530598,1721288087373,-659.68,0.00026575,2,"2024-07-18T07:34:47.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530599,1721288087383,-1074.46,0.00026575,2,"2024-07-18T07:34:47.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530600,1721288087393,-918.1,0.00026575,2,"2024-07-18T07:34:47.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530601,1721288087404,-301.49513697,0.00026575,2,"2024-07-18T07:34:47.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530602,1721288087413,-637.37,0.00026575,2,"2024-07-18T07:34:47.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530603,1721288087423,-941.47,0.00026575,2,"2024-07-18T07:34:47.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530604,1721288087432,-808.27,0.00026575,2,"2024-07-18T07:34:47.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530605,1721288087442,-1715.0,0.00026575,2,"2024-07-18T07:34:47.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530606,1721288087452,-543.92,0.00026575,2,"2024-07-18T07:34:47.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530607,1721288087462,-500.0,0.00026575,2,"2024-07-18T07:34:47.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530608,1721288087472,-848.98,0.00026575,2,"2024-07-18T07:34:47.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530609,1721288087482,-702.02,0.00026575,2,"2024-07-18T07:34:47.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530610,1721288087493,-833.62,0.00026575,2,"2024-07-18T07:34:47.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530611,1721288087502,-747.03,0.00026575,2,"2024-07-18T07:34:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530612,1721288087511,-694.12,0.00026575,2,"2024-07-18T07:34:47.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530613,1721288087520,-1393.96,0.00026575,2,"2024-07-18T07:34:47.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530614,1721288087531,-923.3,0.00026575,2,"2024-07-18T07:34:47.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530615,1721288087541,-864.51,0.00026575,2,"2024-07-18T07:34:47.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530616,1721288087551,-874.63,0.00026575,2,"2024-07-18T07:34:47.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530617,1721288087561,-572.13,0.00026575,2,"2024-07-18T07:34:47.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530618,1721288087570,-500.0,0.00026575,2,"2024-07-18T07:34:47.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530619,1721288087580,-768.44,0.00026575,2,"2024-07-18T07:34:47.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530620,1721288087589,-919.94,0.00026575,2,"2024-07-18T07:34:47.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530621,1721288087598,-500.0,0.00026575,2,"2024-07-18T07:34:47.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530622,1721288087608,-500.0,0.00026575,2,"2024-07-18T07:34:47.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530623,1721288087618,-500.0,0.00026575,2,"2024-07-18T07:34:47.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530624,1721288087628,-567.01,0.00026575,2,"2024-07-18T07:34:47.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530625,1721288087639,-750.97,0.00026575,2,"2024-07-18T07:34:47.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530626,1721288087648,-664.81,0.00026575,2,"2024-07-18T07:34:47.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530627,1721288087659,-1439.37,0.00026575,2,"2024-07-18T07:34:47.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530628,1721288087674,-820.24,0.00026575,2,"2024-07-18T07:34:47.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530629,1721288087684,-500.0,0.00026575,2,"2024-07-18T07:34:47.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530630,1721288087693,-659.88,0.00026575,2,"2024-07-18T07:34:47.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530631,1721288087704,-675.36,0.00026575,2,"2024-07-18T07:34:47.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530632,1721288087715,-1239.37,0.00026575,2,"2024-07-18T07:34:47.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530633,1721288087724,-587.43,0.00026575,2,"2024-07-18T07:34:47.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530634,1721288087733,-500.0,0.00026575,2,"2024-07-18T07:34:47.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530635,1721288087745,-1037.75,0.00026575,2,"2024-07-18T07:34:47.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530636,1721288087755,-1312.95,0.00026575,2,"2024-07-18T07:34:47.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530637,1721288087764,-500.0,0.00026575,2,"2024-07-18T07:34:47.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530638,1721288087773,-240.70317961,0.00026575,2,"2024-07-18T07:34:47.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530639,1721288087782,-759.36,0.00026575,2,"2024-07-18T07:34:47.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530640,1721288087791,-1508.18,0.00026575,2,"2024-07-18T07:34:47.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530641,1721288087800,-589.69,0.00026575,2,"2024-07-18T07:34:47.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530642,1721288087810,-589.59,0.00026575,2,"2024-07-18T07:34:47.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530643,1721288087820,-500.0,0.00026575,2,"2024-07-18T07:34:47.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530644,1721288087829,-519.36,0.00026575,2,"2024-07-18T07:34:47.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530645,1721288087838,-465.48,0.00026575,2,"2024-07-18T07:34:47.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530646,1721288087848,-500.0,0.00026575,2,"2024-07-18T07:34:47.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530647,1721288087857,-1570.3,0.00026575,2,"2024-07-18T07:34:47.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530648,1721288087866,-487.94149267,0.00026575,2,"2024-07-18T07:34:47.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530649,1721288087875,-684.5,0.00026575,2,"2024-07-18T07:34:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530650,1721288087884,-778.25,0.00026575,2,"2024-07-18T07:34:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530651,1721288087893,-1825.46,0.00026575,2,"2024-07-18T07:34:47.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530652,1721288087903,-647.56,0.00026575,2,"2024-07-18T07:34:47.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530653,1721288087913,-1501.12,0.00026575,2,"2024-07-18T07:34:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530654,1721288087922,-649.76,0.00026575,2,"2024-07-18T07:34:47.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530655,1721288087931,-698.16,0.00026575,2,"2024-07-18T07:34:47.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530656,1721288087941,-500.0,0.00026575,2,"2024-07-18T07:34:47.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530657,1721288087950,-838.21,0.00026575,2,"2024-07-18T07:34:47.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530658,1721288087960,-832.49,0.00026575,2,"2024-07-18T07:34:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530659,1721288087969,-635.85,0.00026575,2,"2024-07-18T07:34:47.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530660,1721288087978,-1002.59,0.00026575,2,"2024-07-18T07:34:47.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530661,1721288087988,-1264.99,0.00026575,2,"2024-07-18T07:34:47.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530662,1721288087997,-558.12,0.00026575,2,"2024-07-18T07:34:47.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530663,1721288088006,-667.65,0.00026575,2,"2024-07-18T07:34:48.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530664,1721288088016,-828.72,0.00026575,2,"2024-07-18T07:34:48.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530665,1721288088026,-825.13,0.00026575,2,"2024-07-18T07:34:48.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530666,1721288088035,-935.3,0.00026575,2,"2024-07-18T07:34:48.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530667,1721288088044,-500.0,0.00026575,2,"2024-07-18T07:34:48.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530668,1721288088054,-572.09,0.00026575,2,"2024-07-18T07:34:48.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530669,1721288088063,-500.0,0.00026575,2,"2024-07-18T07:34:48.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530670,1721288088072,-801.73,0.00026575,2,"2024-07-18T07:34:48.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530671,1721288088081,-829.06,0.00026575,2,"2024-07-18T07:34:48.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530672,1721288088091,-533.21,0.00026575,2,"2024-07-18T07:34:48.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530673,1721288088100,-1500.37,0.00026575,2,"2024-07-18T07:34:48.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530674,1721288088110,-993.33,0.00026575,2,"2024-07-18T07:34:48.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530675,1721288088119,-614.68,0.00026575,2,"2024-07-18T07:34:48.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530676,1721288088129,-839.63,0.00026575,2,"2024-07-18T07:34:48.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530677,1721288088138,-1099.16,0.00026575,2,"2024-07-18T07:34:48.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530678,1721288088148,-2190.92,0.00026575,2,"2024-07-18T07:34:48.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530679,1721288088157,-769.89,0.00026575,2,"2024-07-18T07:34:48.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530680,1721288088166,-1387.79,0.00026575,2,"2024-07-18T07:34:48.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530681,1721288088175,-860.39,0.00026575,2,"2024-07-18T07:34:48.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530682,1721288088185,-916.75,0.00026575,2,"2024-07-18T07:34:48.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530683,1721288088194,-500.0,0.00026575,2,"2024-07-18T07:34:48.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530684,1721288088204,-621.09,0.00026575,2,"2024-07-18T07:34:48.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530685,1721288088213,-500.0,0.00026575,2,"2024-07-18T07:34:48.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530686,1721288088222,-2607.0,0.00026575,2,"2024-07-18T07:34:48.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530687,1721288088232,-934.95,0.00026575,2,"2024-07-18T07:34:48.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530688,1721288088241,-1185.83,0.00026575,2,"2024-07-18T07:34:48.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530689,1721288088251,-634.32,0.00026575,2,"2024-07-18T07:34:48.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530690,1721288088260,-714.68,0.00026575,2,"2024-07-18T07:34:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530691,1721288088270,-706.1,0.00026575,2,"2024-07-18T07:34:48.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530692,1721288088279,-992.23,0.00026575,2,"2024-07-18T07:34:48.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530693,1721288088288,-719.06,0.00026575,2,"2024-07-18T07:34:48.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530694,1721288088297,-500.0,0.00026575,2,"2024-07-18T07:34:48.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530695,1721288088307,-879.71,0.00026575,2,"2024-07-18T07:34:48.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530696,1721288088316,-962.74,0.00026575,2,"2024-07-18T07:34:48.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530697,1721288088325,-4194.17,0.00026575,2,"2024-07-18T07:34:48.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530698,1721288088334,-500.0,0.00026575,2,"2024-07-18T07:34:48.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530699,1721288088343,-500.0,0.00026575,2,"2024-07-18T07:34:48.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530700,1721288088352,-796.16,0.00026575,2,"2024-07-18T07:34:48.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530701,1721288088361,-845.59,0.00026575,2,"2024-07-18T07:34:48.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530702,1721288088371,-607.98,0.00026575,2,"2024-07-18T07:34:48.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530703,1721288088380,-1343.67,0.00026575,2,"2024-07-18T07:34:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530704,1721288088389,-884.87,0.00026575,2,"2024-07-18T07:34:48.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530705,1721288088398,-563.78,0.00026575,2,"2024-07-18T07:34:48.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530706,1721288088407,-664.21,0.00026575,2,"2024-07-18T07:34:48.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530707,1721288088417,-619.48,0.00026575,2,"2024-07-18T07:34:48.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530708,1721288088426,-1023.41,0.00026575,2,"2024-07-18T07:34:48.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530709,1721288088435,-4286.57,0.00026575,2,"2024-07-18T07:34:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530710,1721288088444,-759.2,0.00026575,2,"2024-07-18T07:34:48.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530711,1721288088453,-500.0,0.00026575,2,"2024-07-18T07:34:48.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530712,1721288088462,-664.93,0.00026575,2,"2024-07-18T07:34:48.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530713,1721288088471,-1303.0,0.00026575,2,"2024-07-18T07:34:48.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530714,1721288088480,-799.99,0.00026575,2,"2024-07-18T07:34:48.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530715,1721288088490,-779.15,0.00026575,2,"2024-07-18T07:34:48.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530716,1721288088501,-705.02,0.00026575,2,"2024-07-18T07:34:48.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530717,1721288088510,-500.0,0.00026575,2,"2024-07-18T07:34:48.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530718,1721288088519,-699.13,0.00026575,2,"2024-07-18T07:34:48.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530719,1721288088531,-712.43,0.00026575,2,"2024-07-18T07:34:48.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530720,1721288088540,-615.07,0.00026575,2,"2024-07-18T07:34:48.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530721,1721288088549,-840.9,0.00026575,2,"2024-07-18T07:34:48.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530722,1721288088558,-640.55,0.00026575,2,"2024-07-18T07:34:48.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530723,1721288088568,-842.93,0.00026575,2,"2024-07-18T07:34:48.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530724,1721288088577,-1213.95,0.00026575,2,"2024-07-18T07:34:48.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530725,1721288088586,-500.0,0.00026575,2,"2024-07-18T07:34:48.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530726,1721288088596,-515.65,0.00026575,2,"2024-07-18T07:34:48.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530727,1721288088605,-964.94,0.00026575,2,"2024-07-18T07:34:48.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530728,1721288088615,-592.68,0.00026575,2,"2024-07-18T07:34:48.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530729,1721288088624,-6375.98,0.00026575,2,"2024-07-18T07:34:48.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530730,1721288088634,-1379.21,0.00026575,2,"2024-07-18T07:34:48.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530731,1721288088644,-1037.41,0.00026575,2,"2024-07-18T07:34:48.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530732,1721288088653,-559.08,0.00026575,2,"2024-07-18T07:34:48.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530733,1721288088664,-1444.47,0.00026575,2,"2024-07-18T07:34:48.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530734,1721288088676,-1777.51,0.00026575,2,"2024-07-18T07:34:48.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530735,1721288088685,-1147.47,0.00026575,2,"2024-07-18T07:34:48.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530736,1721288088695,-1083.93,0.00026575,2,"2024-07-18T07:34:48.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530737,1721288088704,-815.97,0.00026575,2,"2024-07-18T07:34:48.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530738,1721288088714,-1394.22,0.00026575,2,"2024-07-18T07:34:48.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530739,1721288088723,-1149.47,0.00026575,2,"2024-07-18T07:34:48.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530740,1721288088732,-588.95,0.00026575,2,"2024-07-18T07:34:48.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530741,1721288088741,-7884.99,0.00026575,2,"2024-07-18T07:34:48.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530742,1721288088754,-1142.52,0.00026575,2,"2024-07-18T07:34:48.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530743,1721288088763,-2350.96,0.00026575,2,"2024-07-18T07:34:48.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530744,1721288088773,-751.24,0.00026575,2,"2024-07-18T07:34:48.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530745,1721288088782,-518.01,0.00026575,2,"2024-07-18T07:34:48.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530746,1721288088791,-1047.43,0.00026575,2,"2024-07-18T07:34:48.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530747,1721288088800,-9262.82,0.00026575,2,"2024-07-18T07:34:48.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530748,1721288088809,-576.17,0.00026575,2,"2024-07-18T07:34:48.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530749,1721288088819,-817.71,0.00026575,2,"2024-07-18T07:34:48.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530750,1721288088829,-567.84,0.00026575,2,"2024-07-18T07:34:48.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530751,1721288088838,-500.0,0.00026575,2,"2024-07-18T07:34:48.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530752,1721288088847,-943.1,0.00026575,2,"2024-07-18T07:34:48.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530753,1721288088856,-714.81,0.00026575,2,"2024-07-18T07:34:48.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530754,1721288088865,-559.22,0.00026575,2,"2024-07-18T07:34:48.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530755,1721288088875,-1700.34,0.00026575,2,"2024-07-18T07:34:48.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530756,1721288088884,-595.86,0.00026575,2,"2024-07-18T07:34:48.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530757,1721288088893,-671.4,0.00026575,2,"2024-07-18T07:34:48.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530758,1721288088902,-897.02,0.00026575,2,"2024-07-18T07:34:48.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530759,1721288088912,-709.03,0.00026575,2,"2024-07-18T07:34:48.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530760,1721288088921,-812.96,0.00026575,2,"2024-07-18T07:34:48.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530761,1721288088931,-763.5,0.00026575,2,"2024-07-18T07:34:48.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530762,1721288088941,-919.85,0.00026575,2,"2024-07-18T07:34:48.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530763,1721288088950,-915.85,0.00026575,2,"2024-07-18T07:34:48.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530764,1721288088959,-1583.56,0.00026575,2,"2024-07-18T07:34:48.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530765,1721288088969,-634.02,0.00026575,2,"2024-07-18T07:34:48.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530766,1721288088979,-1450.66,0.00026575,2,"2024-07-18T07:34:48.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530767,1721288088988,-708.78,0.00026575,2,"2024-07-18T07:34:48.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530768,1721288088999,-948.76,0.00026575,2,"2024-07-18T07:34:48.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530769,1721288089009,-1051.57,0.00026575,2,"2024-07-18T07:34:49.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530770,1721288089018,-2003.88,0.00026575,2,"2024-07-18T07:34:49.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530771,1721288089027,-601.06,0.00026575,2,"2024-07-18T07:34:49.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530772,1721288089037,-796.81,0.00026575,2,"2024-07-18T07:34:49.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530773,1721288089048,-1013.83,0.00026575,2,"2024-07-18T07:34:49.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530774,1721288089057,-515.65,0.00026575,2,"2024-07-18T07:34:49.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530775,1721288089066,-544.27,0.00026575,2,"2024-07-18T07:34:49.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530776,1721288089076,-503.35,0.00026575,2,"2024-07-18T07:34:49.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530777,1721288089086,-1299.19,0.00026575,2,"2024-07-18T07:34:49.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530778,1721288089096,-500.0,0.00026575,2,"2024-07-18T07:34:49.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530779,1721288089105,-1547.31,0.00026575,2,"2024-07-18T07:34:49.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530780,1721288089115,-612.66,0.00026575,2,"2024-07-18T07:34:49.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530781,1721288089125,-957.7,0.00026575,2,"2024-07-18T07:34:49.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530782,1721288089135,-999.04,0.00026575,2,"2024-07-18T07:34:49.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530783,1721288089145,-677.55,0.00026575,2,"2024-07-18T07:34:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530784,1721288089155,-549.83,0.00026575,2,"2024-07-18T07:34:49.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530785,1721288089164,-798.47,0.00026575,2,"2024-07-18T07:34:49.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530786,1721288089174,-695.01,0.00026575,2,"2024-07-18T07:34:49.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530787,1721288089183,-518.09,0.00026575,2,"2024-07-18T07:34:49.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530788,1721288089192,-1656.81,0.00026575,2,"2024-07-18T07:34:49.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530790,1721288089201,-813.28,0.00026575,2,"2024-07-18T07:34:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530791,1721288089211,-945.22,0.00026575,2,"2024-07-18T07:34:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530792,1721288089220,-947.17,0.00026575,2,"2024-07-18T07:34:49.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530793,1721288089230,-539.79,0.00026575,2,"2024-07-18T07:34:49.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530794,1721288089241,-706.37,0.00026575,2,"2024-07-18T07:34:49.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530795,1721288089252,-1135.75,0.00026575,2,"2024-07-18T07:34:49.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530796,1721288089261,-673.53,0.00026575,2,"2024-07-18T07:34:49.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530797,1721288089271,-3128.96,0.00026575,2,"2024-07-18T07:34:49.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530798,1721288089280,-557.31,0.00026575,2,"2024-07-18T07:34:49.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530799,1721288089290,-669.1,0.00026575,2,"2024-07-18T07:34:49.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530800,1721288089299,-3223.32,0.00026575,2,"2024-07-18T07:34:49.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530801,1721288089309,-842.49,0.00026575,2,"2024-07-18T07:34:49.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530802,1721288089319,-836.84,0.00026575,2,"2024-07-18T07:34:49.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530803,1721288089329,-542.57,0.00026575,2,"2024-07-18T07:34:49.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530804,1721288089338,-884.02,0.00026575,2,"2024-07-18T07:34:49.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530805,1721288089348,-1416.46,0.00026575,2,"2024-07-18T07:34:49.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530806,1721288089357,-525.77,0.00026575,2,"2024-07-18T07:34:49.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530807,1721288089367,-500.0,0.00026575,2,"2024-07-18T07:34:49.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530808,1721288089377,-808.77,0.00026575,2,"2024-07-18T07:34:49.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530809,1721288089386,-813.18,0.00026575,2,"2024-07-18T07:34:49.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530810,1721288089395,-2204.96,0.00026575,2,"2024-07-18T07:34:49.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530811,1721288089405,-888.04,0.00026575,2,"2024-07-18T07:34:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530812,1721288089415,-617.34,0.00026575,2,"2024-07-18T07:34:49.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530813,1721288089426,-503.15,0.00026575,2,"2024-07-18T07:34:49.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530814,1721288089436,-500.0,0.00026575,2,"2024-07-18T07:34:49.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530815,1721288089446,-550.97,0.00026575,2,"2024-07-18T07:34:49.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530816,1721288089455,-773.79,0.00026575,2,"2024-07-18T07:34:49.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530817,1721288089465,-556.49,0.00026575,2,"2024-07-18T07:34:49.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530818,1721288089478,-1258.11,0.00026575,2,"2024-07-18T07:34:49.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530819,1721288089487,-1541.61,0.00026575,2,"2024-07-18T07:34:49.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530820,1721288089499,-923.36,0.00026575,2,"2024-07-18T07:34:49.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530821,1721288089508,-1497.76,0.00026575,2,"2024-07-18T07:34:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530822,1721288089519,-698.16,0.00026575,2,"2024-07-18T07:34:49.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530823,1721288089528,-1777.63,0.00026575,2,"2024-07-18T07:34:49.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530824,1721288089537,-1751.66,0.00026575,2,"2024-07-18T07:34:49.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530825,1721288089547,-748.62,0.00026575,2,"2024-07-18T07:34:49.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530826,1721288089557,-1440.65,0.00026575,2,"2024-07-18T07:34:49.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530827,1721288089566,-500.0,0.00026575,2,"2024-07-18T07:34:49.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530828,1721288089575,-1459.37,0.00026575,2,"2024-07-18T07:34:49.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530829,1721288089584,-834.65,0.00026575,2,"2024-07-18T07:34:49.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530830,1721288089594,-574.9,0.00026575,2,"2024-07-18T07:34:49.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530831,1721288089603,-967.34,0.00026575,2,"2024-07-18T07:34:49.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530832,1721288089614,-600.34,0.00026575,2,"2024-07-18T07:34:49.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530833,1721288089624,-945.46,0.00026575,2,"2024-07-18T07:34:49.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530834,1721288089634,-6789.46,0.00026575,2,"2024-07-18T07:34:49.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530835,1721288089644,-500.0,0.00026575,2,"2024-07-18T07:34:49.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530836,1721288089654,-702.74,0.00026575,2,"2024-07-18T07:34:49.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530837,1721288089668,-1649.03,0.00026575,2,"2024-07-18T07:34:49.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530838,1721288089678,-1351.16,0.00026575,2,"2024-07-18T07:34:49.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530839,1721288089687,-846.83,0.00026575,2,"2024-07-18T07:34:49.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530840,1721288089697,-3838.48,0.00026575,2,"2024-07-18T07:34:49.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530841,1721288089707,-727.83,0.00026575,2,"2024-07-18T07:34:49.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530842,1721288089716,-1099.8,0.00026575,2,"2024-07-18T07:34:49.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530843,1721288089726,-592.88,0.00026575,2,"2024-07-18T07:34:49.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530844,1721288089736,-1314.69,0.00026575,2,"2024-07-18T07:34:49.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530845,1721288089748,-660.25,0.00026575,2,"2024-07-18T07:34:49.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530846,1721288089756,-1225.2,0.00026575,2,"2024-07-18T07:34:49.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530847,1721288089766,-690.8,0.00026575,2,"2024-07-18T07:34:49.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530848,1721288089776,-758.27,0.00026575,2,"2024-07-18T07:34:49.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530849,1721288089785,-815.9,0.00026575,2,"2024-07-18T07:34:49.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530850,1721288089795,-1445.6,0.00026575,2,"2024-07-18T07:34:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530851,1721288089804,-1211.24,0.00026575,2,"2024-07-18T07:34:49.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530852,1721288089814,-764.9,0.00026575,2,"2024-07-18T07:34:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530853,1721288089823,-1017.79,0.00026575,2,"2024-07-18T07:34:49.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530854,1721288089833,-819.77,0.00026575,2,"2024-07-18T07:34:49.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530855,1721288089843,-843.65,0.00026575,2,"2024-07-18T07:34:49.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530856,1721288089852,-508.09,0.00026575,2,"2024-07-18T07:34:49.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530857,1721288089862,-1121.8,0.00026575,2,"2024-07-18T07:34:49.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530858,1721288089871,-4510.49,0.00026575,2,"2024-07-18T07:34:49.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530859,1721288089882,-548.62,0.00026575,2,"2024-07-18T07:34:49.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530860,1721288089891,-615.98,0.00026575,2,"2024-07-18T07:34:49.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530861,1721288089901,-732.51,0.00026575,2,"2024-07-18T07:34:49.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530862,1721288089911,-500.0,0.00026575,2,"2024-07-18T07:34:49.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530863,1721288089920,-727.51,0.00026575,2,"2024-07-18T07:34:49.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530864,1721288089930,-699.69,0.00026575,2,"2024-07-18T07:34:49.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530865,1721288089940,-780.84,0.00026575,2,"2024-07-18T07:34:49.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530866,1721288089950,-985.19,0.00026575,2,"2024-07-18T07:34:49.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530867,1721288089959,-2219.16,0.00026575,2,"2024-07-18T07:34:49.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530868,1721288089968,-661.47,0.00026575,2,"2024-07-18T07:34:49.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530869,1721288089978,-2008.64,0.00026575,2,"2024-07-18T07:34:49.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530870,1721288089988,-707.34,0.00026575,2,"2024-07-18T07:34:49.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530871,1721288090000,-776.84,0.00026575,2,"2024-07-18T07:34:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530872,1721288090009,-2197.33,0.00026575,2,"2024-07-18T07:34:50.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530873,1721288090018,-813.45,0.00026575,2,"2024-07-18T07:34:50.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530874,1721288090028,-6067.08,0.00026575,2,"2024-07-18T07:34:50.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530875,1721288090037,-1222.6,0.00026575,2,"2024-07-18T07:34:50.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530876,1721288090046,-685.95,0.00026575,2,"2024-07-18T07:34:50.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530877,1721288090055,-885.84,0.00026575,2,"2024-07-18T07:34:50.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530878,1721288090065,-500.0,0.00026575,2,"2024-07-18T07:34:50.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530879,1721288090074,-589.04,0.00026575,2,"2024-07-18T07:34:50.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530880,1721288090084,-703.44,0.00026575,2,"2024-07-18T07:34:50.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530881,1721288090093,-919.77,0.00026575,2,"2024-07-18T07:34:50.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530882,1721288090102,-699.95,0.00026575,2,"2024-07-18T07:34:50.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530883,1721288090111,-2956.08,0.00026575,2,"2024-07-18T07:34:50.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530884,1721288090121,-500.0,0.00026575,2,"2024-07-18T07:34:50.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530885,1721288090131,-758.73,0.00026575,2,"2024-07-18T07:34:50.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530886,1721288090141,-1023.99,0.00026575,2,"2024-07-18T07:34:50.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530887,1721288090150,-1159.85,0.00026575,2,"2024-07-18T07:34:50.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530888,1721288090159,-893.45,0.00026575,2,"2024-07-18T07:34:50.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530889,1721288090169,-500.0,0.00026575,2,"2024-07-18T07:34:50.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530890,1721288090179,-799.42,0.00026575,2,"2024-07-18T07:34:50.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530891,1721288090189,-159.01,0.00026614,2,"2024-07-18T07:34:50.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530892,1721288090199,-1005.0,0.00026651,2,"2024-07-18T07:34:50.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530893,1721288090209,-2000.0,0.000267,2,"2024-07-18T07:34:50.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530894,1721288090217,-6055.97875617,0.000268,10,"2024-07-18T07:34:50.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530895,1721288090226,-954.82,0.00026829,7,"2024-07-18T07:34:50.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530896,1721288090236,-954.82,0.00026829,7,"2024-07-18T07:34:50.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530897,1721288090247,-1548.92,0.00026849,2,"2024-07-18T07:34:50.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530898,1721288090257,-903.45,0.00026849,2,"2024-07-18T07:34:50.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530899,1721288090266,-586.66111144,0.00026849,2,"2024-07-18T07:34:50.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530900,1721288090276,-873.73,0.00026849,2,"2024-07-18T07:34:50.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530901,1721288090286,-1146.78,0.00026849,2,"2024-07-18T07:34:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530902,1721288090296,-755.65,0.00026849,2,"2024-07-18T07:34:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530903,1721288090305,-1117.53,0.00026849,2,"2024-07-18T07:34:50.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530904,1721288090315,-1014.34,0.00026849,2,"2024-07-18T07:34:50.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530905,1721288090325,-500.0,0.00026849,2,"2024-07-18T07:34:50.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530906,1721288090335,-926.9,0.00026849,2,"2024-07-18T07:34:50.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530907,1721288090344,-559.52,0.00026849,2,"2024-07-18T07:34:50.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530908,1721288090354,-1202.57,0.00026849,2,"2024-07-18T07:34:50.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530909,1721288090364,-500.0,0.00026849,2,"2024-07-18T07:34:50.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530910,1721288090373,-686.6,0.00026849,2,"2024-07-18T07:34:50.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530911,1721288090383,-698.02,0.00026849,2,"2024-07-18T07:34:50.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530912,1721288090395,-500.0,0.00026849,2,"2024-07-18T07:34:50.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530913,1721288090405,-568.02,0.00026849,2,"2024-07-18T07:34:50.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530914,1721288090414,-500.0,0.00026849,2,"2024-07-18T07:34:50.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530915,1721288090424,-506.5,0.00026849,2,"2024-07-18T07:34:50.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530916,1721288090434,-579.89,0.00026849,2,"2024-07-18T07:34:50.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530917,1721288090443,-888.04,0.00026849,2,"2024-07-18T07:34:50.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530918,1721288090452,-877.77,0.00026849,2,"2024-07-18T07:34:50.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530919,1721288090462,-500.0,0.00026849,2,"2024-07-18T07:34:50.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530920,1721288090473,-500.0,0.00026849,2,"2024-07-18T07:34:50.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530921,1721288090483,-689.95,0.00026849,2,"2024-07-18T07:34:50.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530922,1721288090492,-887.13,0.00026849,2,"2024-07-18T07:34:50.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530923,1721288090503,-512.75,0.00026849,2,"2024-07-18T07:34:50.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530924,1721288090512,-500.0,0.00026849,2,"2024-07-18T07:34:50.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530925,1721288090522,-918.48,0.00026849,2,"2024-07-18T07:34:50.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530926,1721288090532,-1130.16,0.00026849,2,"2024-07-18T07:34:50.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530927,1721288090541,-500.0,0.00026849,2,"2024-07-18T07:34:50.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530928,1721288090551,-500.0,0.00026849,2,"2024-07-18T07:34:50.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530929,1721288090561,-1018.39,0.00026849,2,"2024-07-18T07:34:50.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530930,1721288090571,-500.0,0.00026849,2,"2024-07-18T07:34:50.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530931,1721288090581,-582.9,0.00026849,2,"2024-07-18T07:34:50.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530932,1721288090590,-629.0,0.00026849,2,"2024-07-18T07:34:50.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530933,1721288090600,-682.95,0.00026849,2,"2024-07-18T07:34:50.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530934,1721288090609,-1036.97,0.00026849,2,"2024-07-18T07:34:50.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530935,1721288090619,-688.35,0.00026849,2,"2024-07-18T07:34:50.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530936,1721288090628,-851.26,0.00026849,2,"2024-07-18T07:34:50.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530937,1721288090639,-500.0,0.00026849,2,"2024-07-18T07:34:50.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530938,1721288090649,-1046.3,0.00026849,2,"2024-07-18T07:34:50.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530939,1721288090659,-500.0,0.00026849,2,"2024-07-18T07:34:50.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530940,1721288090673,-988.22,0.00026849,2,"2024-07-18T07:34:50.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530941,1721288090683,-500.0,0.00026849,2,"2024-07-18T07:34:50.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530942,1721288090693,-500.0,0.00026849,2,"2024-07-18T07:34:50.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530943,1721288090703,-864.94,0.00026849,2,"2024-07-18T07:34:50.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530944,1721288090714,-704.02,0.00026849,2,"2024-07-18T07:34:50.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530945,1721288090723,-791.51,0.00026849,2,"2024-07-18T07:34:50.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530946,1721288090733,-637.96,0.00026849,2,"2024-07-18T07:34:50.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530947,1721288090744,-645.57,0.00026849,2,"2024-07-18T07:34:50.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530948,1721288090755,-632.83,0.00026849,2,"2024-07-18T07:34:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530949,1721288090765,-654.28,0.00026849,2,"2024-07-18T07:34:50.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530950,1721288090775,-616.18,0.00026849,2,"2024-07-18T07:34:50.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530951,1721288090785,-673.07,0.00026849,2,"2024-07-18T07:34:50.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530952,1721288090795,-530.94,0.00026849,2,"2024-07-18T07:34:50.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530953,1721288090805,-527.98,0.00026849,2,"2024-07-18T07:34:50.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530954,1721288090814,-547.08,0.00026849,2,"2024-07-18T07:34:50.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530955,1721288090824,-559.75,0.00026849,2,"2024-07-18T07:34:50.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530956,1721288090834,-611.76,0.00026849,2,"2024-07-18T07:34:50.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530957,1721288090844,-1173.23,0.00026849,2,"2024-07-18T07:34:50.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530958,1721288090854,-709.13,0.00026849,2,"2024-07-18T07:34:50.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530959,1721288090864,-753.22,0.00026849,2,"2024-07-18T07:34:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530960,1721288090873,-571.73,0.00026849,2,"2024-07-18T07:34:50.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530961,1721288090883,-679.34,0.00026849,2,"2024-07-18T07:34:50.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530962,1721288090893,-393.7,0.00026849,2,"2024-07-18T07:34:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530963,1721288090903,-771.42,0.00026849,2,"2024-07-18T07:34:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530964,1721288090912,-500.0,0.00026849,2,"2024-07-18T07:34:50.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530965,1721288090923,-408.22564843,0.00026849,2,"2024-07-18T07:34:50.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530966,1721288090933,-1055.96,0.00026849,2,"2024-07-18T07:34:50.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530967,1721288090942,-500.0,0.00026849,2,"2024-07-18T07:34:50.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530968,1721288090952,-703.28,0.00026849,2,"2024-07-18T07:34:50.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530969,1721288090962,-750.7,0.00026849,2,"2024-07-18T07:34:50.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530970,1721288090972,-756.04,0.00026849,2,"2024-07-18T07:34:50.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530971,1721288090982,-500.0,0.00026849,2,"2024-07-18T07:34:50.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530972,1721288090992,-311.15282927,0.00026849,2,"2024-07-18T07:34:50.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530973,1721288091003,-1168.54,0.00026849,2,"2024-07-18T07:34:51.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530974,1721288091014,-193.2197542,0.00026849,2,"2024-07-18T07:34:51.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530975,1721288091024,-1538.77,0.00026849,2,"2024-07-18T07:34:51.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530976,1721288091034,-926.42,0.00026849,2,"2024-07-18T07:34:51.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530977,1721288091043,-1229.0,0.00026849,2,"2024-07-18T07:34:51.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530978,1721288091058,-1335.62,0.00026849,2,"2024-07-18T07:34:51.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530979,1721288091068,-984.25,0.00026849,2,"2024-07-18T07:34:51.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530980,1721288091077,-1387.55,0.00026849,2,"2024-07-18T07:34:51.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530981,1721288091087,-925.35,0.00026849,2,"2024-07-18T07:34:51.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530982,1721288091097,-542.52,0.00026849,2,"2024-07-18T07:34:51.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530983,1721288091107,-500.0,0.00026849,2,"2024-07-18T07:34:51.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530984,1721288091116,-500.0,0.00026849,2,"2024-07-18T07:34:51.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530985,1721288091126,-538.92748396,0.00026849,2,"2024-07-18T07:34:51.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530986,1721288091135,-1699.26,0.00026849,2,"2024-07-18T07:34:51.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530987,1721288091145,-542.08,0.00026849,2,"2024-07-18T07:34:51.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530988,1721288091155,-560.08,0.00026849,2,"2024-07-18T07:34:51.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530989,1721288091164,-500.0,0.00026849,2,"2024-07-18T07:34:51.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530990,1721288091174,-534.35587288,0.00026849,2,"2024-07-18T07:34:51.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530991,1721288091184,-1355.83,0.00026849,2,"2024-07-18T07:34:51.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530992,1721288091195,-505.95,0.00026849,2,"2024-07-18T07:34:51.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530993,1721288091205,-500.0,0.00026849,2,"2024-07-18T07:34:51.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530994,1721288091215,-628.74,0.00026849,2,"2024-07-18T07:34:51.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530995,1721288091225,-538.06,0.00026849,2,"2024-07-18T07:34:51.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530996,1721288091235,-500.0,0.00026849,2,"2024-07-18T07:34:51.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530997,1721288091246,-676.4,0.00026849,2,"2024-07-18T07:34:51.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530998,1721288091256,-1065.58,0.00026849,2,"2024-07-18T07:34:51.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530999,1721288091266,-1171.41,0.00026849,2,"2024-07-18T07:34:51.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531000,1721288091276,-1408.6,0.00026849,7,"2024-07-18T07:34:51.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531001,1721288091286,-872.67,0.00026849,2,"2024-07-18T07:34:51.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531002,1721288091296,-1348.92,0.00026849,2,"2024-07-18T07:34:51.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531003,1721288091306,-838.7,0.00026849,2,"2024-07-18T07:34:51.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531004,1721288091317,-503.03,0.00026849,2,"2024-07-18T07:34:51.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531005,1721288091327,-500.0,0.00026849,2,"2024-07-18T07:34:51.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531006,1721288091337,-802.6,0.00026849,2,"2024-07-18T07:34:51.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531007,1721288091347,-780.83,0.00026849,2,"2024-07-18T07:34:51.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531008,1721288091357,-579.37,0.00026849,2,"2024-07-18T07:34:51.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531009,1721288091367,-781.35,0.00026849,2,"2024-07-18T07:34:51.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531010,1721288091376,-724.1,0.00026849,2,"2024-07-18T07:34:51.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531011,1721288091386,-500.0,0.00026849,2,"2024-07-18T07:34:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531012,1721288091396,-568.82,0.00026849,2,"2024-07-18T07:34:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531013,1721288091406,-771.73,0.00026849,2,"2024-07-18T07:34:51.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531014,1721288091546,-1353.92,0.00026849,2,"2024-07-18T07:34:51.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531015,1721288091565,-1387.82,0.00026849,2,"2024-07-18T07:34:51.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531016,1721288091575,-1287.42,0.00026849,2,"2024-07-18T07:34:51.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531017,1721288091585,-500.0,0.00026849,2,"2024-07-18T07:34:51.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531018,1721288091595,-553.81,0.00026849,2,"2024-07-18T07:34:51.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531019,1721288091605,-500.0,0.00026849,2,"2024-07-18T07:34:51.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531020,1721288091615,-911.72,0.00026849,2,"2024-07-18T07:34:51.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531021,1721288091625,-500.0,0.00026849,2,"2024-07-18T07:34:51.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531022,1721288091635,-972.31,0.00026849,2,"2024-07-18T07:34:51.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531023,1721288091644,-682.98,0.00026849,2,"2024-07-18T07:34:51.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531024,1721288091654,-1109.76,0.00026849,2,"2024-07-18T07:34:51.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531025,1721288091666,-819.38,0.00026849,2,"2024-07-18T07:34:51.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531026,1721288091677,-836.26,0.00026849,2,"2024-07-18T07:34:51.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531027,1721288091687,-568.49353941,0.00026849,2,"2024-07-18T07:34:51.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531028,1721288091696,-544.15,0.00026849,2,"2024-07-18T07:34:51.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531029,1721288091707,-500.0,0.00026849,2,"2024-07-18T07:34:51.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531030,1721288091717,-744.75,0.00026849,2,"2024-07-18T07:34:51.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531031,1721288091726,-659.68,0.00026849,2,"2024-07-18T07:34:51.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531032,1721288091736,-1074.46,0.00026849,2,"2024-07-18T07:34:51.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531033,1721288091751,-918.1,0.00026849,2,"2024-07-18T07:34:51.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531034,1721288091760,-637.37,0.00026849,2,"2024-07-18T07:34:51.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531035,1721288091770,-941.47,0.00026849,2,"2024-07-18T07:34:51.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531036,1721288091779,-808.27,0.00026849,2,"2024-07-18T07:34:51.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531037,1721288091792,-1715.0,0.00026849,2,"2024-07-18T07:34:51.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531038,1721288091802,-543.92,0.00026849,2,"2024-07-18T07:34:51.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531039,1721288091813,-500.0,0.00026849,2,"2024-07-18T07:34:51.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531040,1721288091823,-848.98,0.00026849,2,"2024-07-18T07:34:51.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531041,1721288091833,-702.02,0.00026849,2,"2024-07-18T07:34:51.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531042,1721288091843,-833.62,0.00026849,2,"2024-07-18T07:34:51.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531043,1721288091852,-747.03,0.00026849,2,"2024-07-18T07:34:51.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531044,1721288091862,-694.12,0.00026849,2,"2024-07-18T07:34:51.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531045,1721288091872,-1393.96,0.00026849,2,"2024-07-18T07:34:51.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531046,1721288091882,-923.3,0.00026849,2,"2024-07-18T07:34:51.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531047,1721288091892,-864.51,0.00026849,2,"2024-07-18T07:34:51.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531048,1721288091902,-874.63,0.00026849,2,"2024-07-18T07:34:51.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531049,1721288091912,-572.13,0.00026849,2,"2024-07-18T07:34:51.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531050,1721288091922,-577.55099119,0.00026849,2,"2024-07-18T07:34:51.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531051,1721288091932,-768.44,0.00026849,2,"2024-07-18T07:34:51.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531052,1721288091942,-919.94,0.00026849,2,"2024-07-18T07:34:51.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531053,1721288091952,-500.0,0.00026849,2,"2024-07-18T07:34:51.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531054,1721288091963,-353.92784714,0.00026849,2,"2024-07-18T07:34:51.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531055,1721288091972,-434.11470062,0.00026849,2,"2024-07-18T07:34:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531056,1721288091983,-567.01,0.00026849,2,"2024-07-18T07:34:51.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531057,1721288091992,-750.97,0.00026849,2,"2024-07-18T07:34:51.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531058,1721288092004,-664.81,0.00026849,2,"2024-07-18T07:34:52.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531059,1721288092014,-1439.37,0.00026849,2,"2024-07-18T07:34:52.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531060,1721288092024,-820.24,0.00026849,2,"2024-07-18T07:34:52.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531061,1721288092035,-500.0,0.00026849,2,"2024-07-18T07:34:52.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531062,1721288092045,-659.88,0.00026849,2,"2024-07-18T07:34:52.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531063,1721288092055,-675.36,0.00026849,2,"2024-07-18T07:34:52.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531064,1721288092065,-1239.37,0.00026849,2,"2024-07-18T07:34:52.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531065,1721288092075,-587.43,0.00026849,2,"2024-07-18T07:34:52.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531066,1721288092085,-570.63300603,0.00026849,2,"2024-07-18T07:34:52.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531067,1721288092095,-1037.75,0.00026849,2,"2024-07-18T07:34:52.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531068,1721288092104,-1312.95,0.00026849,2,"2024-07-18T07:34:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531069,1721288092114,-500.0,0.00026849,2,"2024-07-18T07:34:52.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531070,1721288092124,-759.36,0.00026849,2,"2024-07-18T07:34:52.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531071,1721288092134,-1508.18,0.00026849,2,"2024-07-18T07:34:52.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531072,1721288092143,-589.69,0.00026849,2,"2024-07-18T07:34:52.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531073,1721288092153,-589.59,0.00026849,2,"2024-07-18T07:34:52.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531074,1721288092163,-500.0,0.00026849,2,"2024-07-18T07:34:52.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531075,1721288092174,-519.36,0.00026849,2,"2024-07-18T07:34:52.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531076,1721288092183,-465.48,0.00026849,2,"2024-07-18T07:34:52.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531077,1721288092192,-500.0,0.00026849,2,"2024-07-18T07:34:52.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531078,1721288092202,-1570.3,0.00026849,2,"2024-07-18T07:34:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531079,1721288092212,-684.5,0.00026849,2,"2024-07-18T07:34:52.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531080,1721288092221,-778.25,0.00026849,2,"2024-07-18T07:34:52.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531081,1721288092231,-1825.46,0.00026849,2,"2024-07-18T07:34:52.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531082,1721288092241,-647.56,0.00026849,2,"2024-07-18T07:34:52.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531083,1721288092253,-1501.12,0.00026849,2,"2024-07-18T07:34:52.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531084,1721288092263,-649.76,0.00026849,2,"2024-07-18T07:34:52.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531085,1721288092273,-698.16,0.00026849,2,"2024-07-18T07:34:52.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531086,1721288092283,-500.0,0.00026849,2,"2024-07-18T07:34:52.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531087,1721288092292,-838.21,0.00026849,2,"2024-07-18T07:34:52.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531088,1721288092302,-832.49,0.00026849,2,"2024-07-18T07:34:52.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531089,1721288092312,-635.85,0.00026849,2,"2024-07-18T07:34:52.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531090,1721288092322,-1002.59,0.00026849,2,"2024-07-18T07:34:52.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531091,1721288092331,-1264.99,0.00026849,2,"2024-07-18T07:34:52.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531092,1721288092341,-558.12,0.00026849,2,"2024-07-18T07:34:52.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531093,1721288092351,-667.65,0.00026849,2,"2024-07-18T07:34:52.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531094,1721288092361,-828.72,0.00026849,2,"2024-07-18T07:34:52.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531095,1721288092371,-825.13,0.00026849,2,"2024-07-18T07:34:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531096,1721288092381,-935.3,0.00026849,2,"2024-07-18T07:34:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531097,1721288092391,-500.0,0.00026849,2,"2024-07-18T07:34:52.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531098,1721288092401,-572.09,0.00026849,2,"2024-07-18T07:34:52.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531099,1721288092411,-577.37,0.00026849,2,"2024-07-18T07:34:52.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531100,1721288092421,-801.73,0.00026849,2,"2024-07-18T07:34:52.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531101,1721288092431,-829.06,0.00026849,2,"2024-07-18T07:34:52.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531102,1721288092441,-533.21,0.00026849,2,"2024-07-18T07:34:52.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531103,1721288092450,-1500.37,0.00026849,2,"2024-07-18T07:34:52.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531104,1721288092461,-993.33,0.00026849,2,"2024-07-18T07:34:52.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531105,1721288092471,-614.68,0.00026849,2,"2024-07-18T07:34:52.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531106,1721288092481,-839.63,0.00026849,2,"2024-07-18T07:34:52.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531107,1721288092491,-1099.16,0.00026849,2,"2024-07-18T07:34:52.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531108,1721288092503,-2190.92,0.00026849,2,"2024-07-18T07:34:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531109,1721288092514,-769.89,0.00026849,2,"2024-07-18T07:34:52.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531110,1721288092523,-1387.79,0.00026849,2,"2024-07-18T07:34:52.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531111,1721288092533,-860.39,0.00026849,2,"2024-07-18T07:34:52.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531112,1721288092543,-916.75,0.00026849,2,"2024-07-18T07:34:52.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531113,1721288092553,-500.0,0.00026849,2,"2024-07-18T07:34:52.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531114,1721288092562,-621.09,0.00026849,2,"2024-07-18T07:34:52.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531115,1721288092573,-500.0,0.00026849,2,"2024-07-18T07:34:52.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531116,1721288092582,-2607.0,0.00026849,2,"2024-07-18T07:34:52.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531117,1721288092592,-934.95,0.00026849,2,"2024-07-18T07:34:52.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531118,1721288092601,-1185.83,0.00026849,2,"2024-07-18T07:34:52.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531119,1721288092611,-634.32,0.00026849,2,"2024-07-18T07:34:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531120,1721288092621,-714.68,0.00026849,2,"2024-07-18T07:34:52.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531121,1721288092630,-706.1,0.00026849,2,"2024-07-18T07:34:52.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531122,1721288092639,-992.23,0.00026849,2,"2024-07-18T07:34:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531123,1721288092650,-719.06,0.00026849,2,"2024-07-18T07:34:52.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531124,1721288092662,-500.0,0.00026849,2,"2024-07-18T07:34:52.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531125,1721288092672,-879.71,0.00026849,2,"2024-07-18T07:34:52.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531126,1721288092682,-962.74,0.00026849,2,"2024-07-18T07:34:52.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531127,1721288092691,-4194.17,0.00026849,2,"2024-07-18T07:34:52.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531128,1721288092702,-500.0,0.00026849,2,"2024-07-18T07:34:52.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531129,1721288092711,-500.0,0.00026849,2,"2024-07-18T07:34:52.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531130,1721288092721,-796.16,0.00026849,2,"2024-07-18T07:34:52.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531131,1721288092731,-845.59,0.00026849,2,"2024-07-18T07:34:52.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531132,1721288092744,-607.98,0.00026849,2,"2024-07-18T07:34:52.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531133,1721288092755,-1343.67,0.00026849,2,"2024-07-18T07:34:52.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531134,1721288092765,-884.87,0.00026849,2,"2024-07-18T07:34:52.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531135,1721288092774,-563.78,0.00026849,2,"2024-07-18T07:34:52.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531136,1721288092783,-664.21,0.00026849,2,"2024-07-18T07:34:52.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531137,1721288092793,-619.48,0.00026849,2,"2024-07-18T07:34:52.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531138,1721288092803,-1023.41,0.00026849,2,"2024-07-18T07:34:52.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531139,1721288092813,-4286.57,0.00026849,2,"2024-07-18T07:34:52.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531140,1721288092822,-759.2,0.00026849,2,"2024-07-18T07:34:52.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531141,1721288092832,-500.0,0.00026849,2,"2024-07-18T07:34:52.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531142,1721288092841,-664.93,0.00026849,2,"2024-07-18T07:34:52.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531143,1721288092853,-1303.0,0.00026849,2,"2024-07-18T07:34:52.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531144,1721288092862,-799.99,0.00026849,2,"2024-07-18T07:34:52.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531145,1721288092873,-779.15,0.00026849,2,"2024-07-18T07:34:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531146,1721288092883,-705.02,0.00026849,2,"2024-07-18T07:34:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531147,1721288092892,-247.04179299,0.00026849,2,"2024-07-18T07:34:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531148,1721288092901,-699.13,0.00026849,2,"2024-07-18T07:34:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531149,1721288092911,-712.43,0.00026849,2,"2024-07-18T07:34:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531150,1721288092920,-615.07,0.00026849,2,"2024-07-18T07:34:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531151,1721288092931,-640.55,0.00026849,2,"2024-07-18T07:34:52.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531152,1721288092941,-840.9,0.00026849,2,"2024-07-18T07:34:52.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531153,1721288092950,-842.93,0.00026849,2,"2024-07-18T07:34:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531154,1721288092960,-1213.95,0.00026849,2,"2024-07-18T07:34:52.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531155,1721288092969,-500.0,0.00026849,2,"2024-07-18T07:34:52.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531156,1721288092979,-515.65,0.00026849,2,"2024-07-18T07:34:52.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531157,1721288092988,-964.94,0.00026849,2,"2024-07-18T07:34:52.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531158,1721288092998,-592.68,0.00026849,2,"2024-07-18T07:34:52.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531159,1721288093007,-6375.98,0.00026849,2,"2024-07-18T07:34:53.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531160,1721288093017,-1379.21,0.00026849,2,"2024-07-18T07:34:53.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531161,1721288093027,-1037.41,0.00026849,2,"2024-07-18T07:34:53.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531162,1721288093037,-559.08,0.00026849,2,"2024-07-18T07:34:53.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531163,1721288093047,-1444.47,0.00026849,2,"2024-07-18T07:34:53.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531164,1721288093056,-1777.51,0.00026849,2,"2024-07-18T07:34:53.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531165,1721288093065,-1147.47,0.00026849,2,"2024-07-18T07:34:53.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531166,1721288093075,-1083.93,0.00026849,2,"2024-07-18T07:34:53.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531167,1721288093084,-815.97,0.00026849,2,"2024-07-18T07:34:53.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531168,1721288093094,-1394.22,0.00026849,2,"2024-07-18T07:34:53.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531169,1721288093103,-1149.47,0.00026849,2,"2024-07-18T07:34:53.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531170,1721288093112,-588.95,0.00026849,2,"2024-07-18T07:34:53.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531171,1721288093122,-7884.99,0.00026849,2,"2024-07-18T07:34:53.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531172,1721288093131,-1142.52,0.00026849,2,"2024-07-18T07:34:53.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531173,1721288093141,-2350.96,0.00026849,2,"2024-07-18T07:34:53.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531174,1721288093152,-751.24,0.00026849,2,"2024-07-18T07:34:53.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531175,1721288093165,-518.01,0.00026849,2,"2024-07-18T07:34:53.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531176,1721288093174,-1047.43,0.00026849,2,"2024-07-18T07:34:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531177,1721288093184,-9262.82,0.00026849,2,"2024-07-18T07:34:53.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531178,1721288093194,-576.17,0.00026849,2,"2024-07-18T07:34:53.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531179,1721288093204,-817.71,0.00026849,2,"2024-07-18T07:34:53.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531180,1721288093214,-567.84,0.00026849,2,"2024-07-18T07:34:53.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531181,1721288093223,-500.0,0.00026849,2,"2024-07-18T07:34:53.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531182,1721288093232,-943.1,0.00026849,2,"2024-07-18T07:34:53.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531183,1721288093242,-714.81,0.00026849,2,"2024-07-18T07:34:53.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531184,1721288093252,-559.22,0.00026849,2,"2024-07-18T07:34:53.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531185,1721288093261,-595.86,0.00026849,2,"2024-07-18T07:34:53.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531186,1721288093271,-1700.34,0.00026849,2,"2024-07-18T07:34:53.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531187,1721288093280,-671.4,0.00026849,2,"2024-07-18T07:34:53.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531188,1721288093290,-897.02,0.00026849,2,"2024-07-18T07:34:53.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531189,1721288093300,-709.03,0.00026849,2,"2024-07-18T07:34:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531190,1721288093309,-812.96,0.00026849,2,"2024-07-18T07:34:53.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531191,1721288093320,-763.5,0.00026849,2,"2024-07-18T07:34:53.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531192,1721288093329,-919.85,0.00026849,2,"2024-07-18T07:34:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531193,1721288093339,-915.85,0.00026849,2,"2024-07-18T07:34:53.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531194,1721288093348,-1583.56,0.00026849,2,"2024-07-18T07:34:53.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531195,1721288093358,-634.02,0.00026849,2,"2024-07-18T07:34:53.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531196,1721288093367,-1450.66,0.00026849,2,"2024-07-18T07:34:53.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531197,1721288093377,-708.78,0.00026849,2,"2024-07-18T07:34:53.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531198,1721288093386,-948.76,0.00026849,2,"2024-07-18T07:34:53.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531199,1721288093396,-1051.57,0.00026849,2,"2024-07-18T07:34:53.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531200,1721288093405,-2003.88,0.00026849,2,"2024-07-18T07:34:53.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531201,1721288093415,-601.06,0.00026849,2,"2024-07-18T07:34:53.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531202,1721288093425,-796.81,0.00026849,2,"2024-07-18T07:34:53.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531203,1721288093435,-1013.83,0.00026849,2,"2024-07-18T07:34:53.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531204,1721288093444,-515.65,0.00026849,2,"2024-07-18T07:34:53.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531205,1721288093454,-544.27,0.00026849,2,"2024-07-18T07:34:53.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531206,1721288093464,-503.35,0.00026849,2,"2024-07-18T07:34:53.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531207,1721288093475,-1299.19,0.00026849,2,"2024-07-18T07:34:53.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531208,1721288093485,-1547.31,0.00026849,2,"2024-07-18T07:34:53.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531209,1721288093494,-248.99577987,0.00026849,2,"2024-07-18T07:34:53.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531210,1721288093510,-612.66,0.00026849,2,"2024-07-18T07:34:53.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531211,1721288093520,-957.7,0.00026849,2,"2024-07-18T07:34:53.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531212,1721288093530,-999.04,0.00026849,2,"2024-07-18T07:34:53.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531213,1721288093541,-677.55,0.00026849,2,"2024-07-18T07:34:53.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531214,1721288093550,-549.83,0.00026849,2,"2024-07-18T07:34:53.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531215,1721288093560,-798.47,0.00026849,2,"2024-07-18T07:34:53.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531216,1721288093570,-695.01,0.00026849,2,"2024-07-18T07:34:53.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531217,1721288093579,-518.09,0.00026849,2,"2024-07-18T07:34:53.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531218,1721288093589,-1656.81,0.00026849,2,"2024-07-18T07:34:53.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531219,1721288093599,-813.28,0.00026849,2,"2024-07-18T07:34:53.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531220,1721288093608,-945.22,0.00026849,2,"2024-07-18T07:34:53.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531221,1721288093618,-947.17,0.00026849,2,"2024-07-18T07:34:53.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531222,1721288093628,-539.79,0.00026849,2,"2024-07-18T07:34:53.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531223,1721288093638,-706.37,0.00026849,2,"2024-07-18T07:34:53.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531224,1721288093647,-1135.75,0.00026849,2,"2024-07-18T07:34:53.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531225,1721288093657,-673.53,0.00026849,2,"2024-07-18T07:34:53.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531226,1721288093669,-3128.96,0.00026849,2,"2024-07-18T07:34:53.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531227,1721288093679,-669.1,0.00026849,2,"2024-07-18T07:34:53.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531228,1721288093688,-557.31,0.00026849,2,"2024-07-18T07:34:53.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531229,1721288093697,-3223.32,0.00026849,2,"2024-07-18T07:34:53.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531230,1721288093707,-842.49,0.00026849,2,"2024-07-18T07:34:53.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531231,1721288093717,-836.84,0.00026849,2,"2024-07-18T07:34:53.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531232,1721288093727,-542.57,0.00026849,2,"2024-07-18T07:34:53.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531233,1721288094094,-884.02,0.00026849,2,"2024-07-18T07:34:54.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531234,1721288094108,-1416.46,0.00026849,2,"2024-07-18T07:34:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531235,1721288094118,-525.77,0.00026849,2,"2024-07-18T07:34:54.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531236,1721288094127,-500.0,0.00026849,2,"2024-07-18T07:34:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531237,1721288094137,-808.77,0.00026849,2,"2024-07-18T07:34:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531238,1721288094147,-813.18,0.00026849,2,"2024-07-18T07:34:54.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531239,1721288094156,-2204.96,0.00026849,2,"2024-07-18T07:34:54.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531240,1721288094166,-888.04,0.00026849,2,"2024-07-18T07:34:54.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531241,1721288094176,-617.34,0.00026849,2,"2024-07-18T07:34:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531242,1721288094185,-503.15,0.00026849,2,"2024-07-18T07:34:54.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531243,1721288094196,-500.0,0.00026849,2,"2024-07-18T07:34:54.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531244,1721288094206,-550.97,0.00026849,2,"2024-07-18T07:34:54.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531245,1721288094215,-773.79,0.00026849,2,"2024-07-18T07:34:54.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531246,1721288094225,-556.49,0.00026849,2,"2024-07-18T07:34:54.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531247,1721288094235,-1258.11,0.00026849,2,"2024-07-18T07:34:54.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531248,1721288094245,-1541.61,0.00026849,2,"2024-07-18T07:34:54.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531249,1721288094257,-923.36,0.00026849,2,"2024-07-18T07:34:54.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531250,1721288094267,-1497.76,0.00026849,2,"2024-07-18T07:34:54.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531251,1721288094277,-698.16,0.00026849,2,"2024-07-18T07:34:54.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531252,1721288094286,-1777.63,0.00026849,2,"2024-07-18T07:34:54.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531253,1721288094296,-1751.66,0.00026849,2,"2024-07-18T07:34:54.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531254,1721288094307,-748.62,0.00026849,2,"2024-07-18T07:34:54.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531255,1721288094318,-1440.65,0.00026849,2,"2024-07-18T07:34:54.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531256,1721288094328,-500.0,0.00026849,2,"2024-07-18T07:34:54.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531257,1721288094338,-1459.37,0.00026849,2,"2024-07-18T07:34:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531258,1721288094348,-834.65,0.00026849,2,"2024-07-18T07:34:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531259,1721288094357,-574.9,0.00026849,2,"2024-07-18T07:34:54.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531260,1721288094367,-967.34,0.00026849,2,"2024-07-18T07:34:54.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531261,1721288094377,-600.34,0.00026849,2,"2024-07-18T07:34:54.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531262,1721288094386,-945.46,0.00026849,2,"2024-07-18T07:34:54.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531263,1721288094395,-6789.46,0.00026849,2,"2024-07-18T07:34:54.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531264,1721288094405,-500.0,0.00026849,2,"2024-07-18T07:34:54.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531265,1721288094415,-702.74,0.00026849,2,"2024-07-18T07:34:54.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531266,1721288094424,-1649.03,0.00026849,2,"2024-07-18T07:34:54.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531267,1721288094434,-1351.16,0.00026849,2,"2024-07-18T07:34:54.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531268,1721288094443,-846.83,0.00026849,2,"2024-07-18T07:34:54.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531269,1721288094453,-3838.48,0.00026849,2,"2024-07-18T07:34:54.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531270,1721288094462,-727.83,0.00026849,2,"2024-07-18T07:34:54.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531271,1721288094473,-1099.8,0.00026849,2,"2024-07-18T07:34:54.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531272,1721288094483,-592.88,0.00026849,2,"2024-07-18T07:34:54.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531273,1721288094492,-1314.69,0.00026849,2,"2024-07-18T07:34:54.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531274,1721288094504,-660.25,0.00026849,2,"2024-07-18T07:34:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531275,1721288094514,-1225.2,0.00026849,2,"2024-07-18T07:34:54.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531276,1721288094524,-690.8,0.00026849,2,"2024-07-18T07:34:54.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531277,1721288094534,-758.27,0.00026849,2,"2024-07-18T07:34:54.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531278,1721288094544,-815.9,0.00026849,2,"2024-07-18T07:34:54.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531279,1721288094554,-1445.6,0.00026849,2,"2024-07-18T07:34:54.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531280,1721288094563,-1211.24,0.00026849,2,"2024-07-18T07:34:54.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531281,1721288094573,-764.9,0.00026849,2,"2024-07-18T07:34:54.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531282,1721288094583,-1017.79,0.00026849,2,"2024-07-18T07:34:54.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531283,1721288094593,-819.77,0.00026849,2,"2024-07-18T07:34:54.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531284,1721288094604,-843.65,0.00026849,2,"2024-07-18T07:34:54.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531285,1721288094614,-508.09,0.00026849,2,"2024-07-18T07:34:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531286,1721288094623,-1121.8,0.00026849,2,"2024-07-18T07:34:54.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531287,1721288094633,-4510.49,0.00026849,2,"2024-07-18T07:34:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531288,1721288094643,-548.62,0.00026849,2,"2024-07-18T07:34:54.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531289,1721288094652,-732.51,0.00026849,2,"2024-07-18T07:34:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531290,1721288094663,-500.0,0.00026849,2,"2024-07-18T07:34:54.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531291,1721288094677,-727.51,0.00026849,2,"2024-07-18T07:34:54.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531292,1721288094687,-699.69,0.00026849,2,"2024-07-18T07:34:54.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531293,1721288094697,-780.84,0.00026849,2,"2024-07-18T07:34:54.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531294,1721288094707,-615.98,0.00026849,2,"2024-07-18T07:34:54.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531295,1721288094717,-985.19,0.00026849,2,"2024-07-18T07:34:54.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531296,1721288094726,-2219.16,0.00026849,2,"2024-07-18T07:34:54.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531297,1721288094736,-661.47,0.00026849,2,"2024-07-18T07:34:54.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531298,1721288094746,-2008.64,0.00026849,2,"2024-07-18T07:34:54.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531299,1721288094761,-707.34,0.00026849,2,"2024-07-18T07:34:54.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531300,1721288094770,-776.84,0.00026849,2,"2024-07-18T07:34:54.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531301,1721288094780,-2197.33,0.00026849,2,"2024-07-18T07:34:54.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531302,1721288094790,-813.45,0.00026849,2,"2024-07-18T07:34:54.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531303,1721288094802,-6067.08,0.00026849,2,"2024-07-18T07:34:54.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531304,1721288094812,-1222.6,0.00026849,2,"2024-07-18T07:34:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531305,1721288094821,-685.95,0.00026849,2,"2024-07-18T07:34:54.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531306,1721288094831,-885.84,0.00026849,2,"2024-07-18T07:34:54.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531307,1721288094840,-500.0,0.00026849,2,"2024-07-18T07:34:54.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531308,1721288094850,-589.04,0.00026849,2,"2024-07-18T07:34:54.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531309,1721288094859,-703.44,0.00026849,2,"2024-07-18T07:34:54.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531310,1721288094869,-919.77,0.00026849,2,"2024-07-18T07:34:54.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531311,1721288094879,-699.95,0.00026849,2,"2024-07-18T07:34:54.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531312,1721288094888,-2956.08,0.00026849,2,"2024-07-18T07:34:54.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531313,1721288094898,-500.0,0.00026849,2,"2024-07-18T07:34:54.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531314,1721288094908,-758.73,0.00026849,2,"2024-07-18T07:34:54.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531315,1721288094917,-1023.99,0.00026849,2,"2024-07-18T07:34:54.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531316,1721288094927,-893.45,0.00026849,2,"2024-07-18T07:34:54.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531317,1721288094936,-500.0,0.00026849,2,"2024-07-18T07:34:54.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531318,1721288094946,-1159.85,0.00026849,2,"2024-07-18T07:34:54.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531319,1721288094956,-799.42,0.00026849,2,"2024-07-18T07:34:54.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531320,1721288094966,-2000.0,0.000269,2,"2024-07-18T07:34:54.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531321,1721288094976,-1005.0,0.00026912,2,"2024-07-18T07:34:54.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531322,1721288094985,-475.32720007,0.00026933,2,"2024-07-18T07:34:54.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531323,1721288094995,-219.93185005,0.00027,2,"2024-07-18T07:34:54.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531324,1721288095007,-11082.09833347,0.00027,2,"2024-07-18T07:34:55.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531325,1721288095017,-400.82,0.00027,10,"2024-07-18T07:34:55.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531326,1721288095026,-136793.55503672,0.00027,7,"2024-07-18T07:34:55.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531327,1721288095035,-569.80107327,0.00027,2,"2024-07-18T07:34:55.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531328,1721288095045,-2000.0,0.00027,2,"2024-07-18T07:34:55.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531329,1721288095055,-77778.73530061,0.00027,7,"2024-07-18T07:34:55.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531330,1721288095064,-3100.940972,0.0002701,2,"2024-07-18T07:34:55.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531331,1721288095074,-151.0,0.00027068,2,"2024-07-18T07:34:55.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531332,1721288095084,-954.82,0.00027103,7,"2024-07-18T07:34:55.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531333,1721288095093,-954.82,0.00027103,7,"2024-07-18T07:34:55.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531334,1721288095103,-1000.0,0.00027105,2,"2024-07-18T07:34:55.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531335,1721288095112,-150.0,0.00027109,2,"2024-07-18T07:34:55.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531336,1721288095122,-1548.92,0.00027123,2,"2024-07-18T07:34:55.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531337,1721288095132,-903.45,0.00027123,2,"2024-07-18T07:34:55.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531338,1721288095142,-873.73,0.00027123,2,"2024-07-18T07:34:55.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531339,1721288095152,-1146.78,0.00027123,2,"2024-07-18T07:34:55.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531340,1721288095162,-755.65,0.00027123,2,"2024-07-18T07:34:55.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531341,1721288095172,-1117.53,0.00027123,2,"2024-07-18T07:34:55.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531342,1721288095181,-1014.34,0.00027123,2,"2024-07-18T07:34:55.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531343,1721288095192,-500.0,0.00027123,2,"2024-07-18T07:34:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531344,1721288095202,-926.9,0.00027123,2,"2024-07-18T07:34:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531345,1721288095212,-559.52,0.00027123,2,"2024-07-18T07:34:55.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531346,1721288095222,-1202.57,0.00027123,2,"2024-07-18T07:34:55.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531347,1721288095232,-500.0,0.00027123,2,"2024-07-18T07:34:55.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531348,1721288095242,-686.6,0.00027123,2,"2024-07-18T07:34:55.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531349,1721288095258,-698.02,0.00027123,2,"2024-07-18T07:34:55.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531350,1721288095268,-500.0,0.00027123,2,"2024-07-18T07:34:55.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531351,1721288095277,-568.02,0.00027123,2,"2024-07-18T07:34:55.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531352,1721288095287,-500.0,0.00027123,2,"2024-07-18T07:34:55.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531353,1721288095297,-506.5,0.00027123,2,"2024-07-18T07:34:55.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531354,1721288095307,-579.89,0.00027123,2,"2024-07-18T07:34:55.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531355,1721288095316,-888.04,0.00027123,2,"2024-07-18T07:34:55.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531356,1721288095326,-877.77,0.00027123,2,"2024-07-18T07:34:55.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531357,1721288095335,-299.68,0.00027123,2,"2024-07-18T07:34:55.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531358,1721288095344,-500.0,0.00027123,2,"2024-07-18T07:34:55.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531359,1721288095354,-689.95,0.00027123,2,"2024-07-18T07:34:55.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531360,1721288095363,-887.13,0.00027123,2,"2024-07-18T07:34:55.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531361,1721288095373,-512.75,0.00027123,2,"2024-07-18T07:34:55.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531362,1721288095382,-500.0,0.00027123,2,"2024-07-18T07:34:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531363,1721288095392,-918.48,0.00027123,2,"2024-07-18T07:34:55.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531364,1721288095402,-1130.16,0.00027123,2,"2024-07-18T07:34:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531365,1721288095412,-500.0,0.00027123,2,"2024-07-18T07:34:55.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531366,1721288095421,-500.0,0.00027123,2,"2024-07-18T07:34:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531367,1721288095431,-1018.39,0.00027123,2,"2024-07-18T07:34:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531368,1721288095440,-500.0,0.00027123,2,"2024-07-18T07:34:55.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531369,1721288095450,-582.9,0.00027123,2,"2024-07-18T07:34:55.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531370,1721288095459,-629.0,0.00027123,2,"2024-07-18T07:34:55.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531371,1721288095469,-682.95,0.00027123,2,"2024-07-18T07:34:55.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531372,1721288095478,-1036.97,0.00027123,2,"2024-07-18T07:34:55.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531373,1721288095488,-688.35,0.00027123,2,"2024-07-18T07:34:55.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531374,1721288095500,-851.26,0.00027123,2,"2024-07-18T07:34:55.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531375,1721288095510,-500.0,0.00027123,2,"2024-07-18T07:34:55.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531376,1721288095520,-1046.3,0.00027123,2,"2024-07-18T07:34:55.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531377,1721288095529,-500.0,0.00027123,2,"2024-07-18T07:34:55.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531378,1721288095539,-988.22,0.00027123,2,"2024-07-18T07:34:55.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531379,1721288095548,-370.87878014,0.00027123,2,"2024-07-18T07:34:55.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531380,1721288095558,-500.0,0.00027123,2,"2024-07-18T07:34:55.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531381,1721288095567,-864.94,0.00027123,2,"2024-07-18T07:34:55.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531382,1721288095577,-704.02,0.00027123,2,"2024-07-18T07:34:55.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531383,1721288095587,-791.51,0.00027123,2,"2024-07-18T07:34:55.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531384,1721288095596,-637.96,0.00027123,2,"2024-07-18T07:34:55.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531385,1721288095606,-645.57,0.00027123,2,"2024-07-18T07:34:55.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531386,1721288095615,-632.83,0.00027123,2,"2024-07-18T07:34:55.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531387,1721288095624,-654.28,0.00027123,2,"2024-07-18T07:34:55.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531388,1721288095633,-616.18,0.00027123,2,"2024-07-18T07:34:55.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531389,1721288095643,-673.07,0.00027123,2,"2024-07-18T07:34:55.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531390,1721288095653,-530.94,0.00027123,2,"2024-07-18T07:34:55.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531391,1721288095668,-527.98,0.00027123,2,"2024-07-18T07:34:55.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531392,1721288095678,-547.08,0.00027123,2,"2024-07-18T07:34:55.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531393,1721288095687,-559.75,0.00027123,2,"2024-07-18T07:34:55.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531394,1721288095697,-611.76,0.00027123,2,"2024-07-18T07:34:55.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531395,1721288095708,-1173.23,0.00027123,2,"2024-07-18T07:34:55.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531396,1721288095717,-709.13,0.00027123,2,"2024-07-18T07:34:55.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531397,1721288095727,-753.22,0.00027123,2,"2024-07-18T07:34:55.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531398,1721288095737,-571.73,0.00027123,2,"2024-07-18T07:34:55.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531399,1721288095747,-679.34,0.00027123,2,"2024-07-18T07:34:55.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531400,1721288095759,-393.7,0.00027123,2,"2024-07-18T07:34:55.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531401,1721288095769,-771.42,0.00027123,2,"2024-07-18T07:34:55.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531402,1721288095778,-500.0,0.00027123,2,"2024-07-18T07:34:55.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531403,1721288095788,-1055.96,0.00027123,2,"2024-07-18T07:34:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531404,1721288095798,-500.0,0.00027123,2,"2024-07-18T07:34:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531405,1721288095807,-703.28,0.00027123,2,"2024-07-18T07:34:55.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531406,1721288095817,-750.7,0.00027123,2,"2024-07-18T07:34:55.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531407,1721288095827,-756.04,0.00027123,2,"2024-07-18T07:34:55.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531408,1721288095837,-500.0,0.00027123,2,"2024-07-18T07:34:55.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531409,1721288095847,-1168.54,0.00027123,2,"2024-07-18T07:34:55.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531410,1721288095856,-1538.77,0.00027123,2,"2024-07-18T07:34:55.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531411,1721288095866,-1229.0,0.00027123,2,"2024-07-18T07:34:55.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531412,1721288095875,-926.42,0.00027123,2,"2024-07-18T07:34:55.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531413,1721288095885,-1335.62,0.00027123,2,"2024-07-18T07:34:55.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531414,1721288095895,-984.25,0.00027123,2,"2024-07-18T07:34:55.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531415,1721288095904,-1387.55,0.00027123,2,"2024-07-18T07:34:55.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531416,1721288095913,-925.35,0.00027123,2,"2024-07-18T07:34:55.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531417,1721288095923,-542.52,0.00027123,2,"2024-07-18T07:34:55.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531418,1721288095932,-500.0,0.00027123,2,"2024-07-18T07:34:55.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531419,1721288095942,-218.46867996,0.00027123,2,"2024-07-18T07:34:55.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531420,1721288095952,-1699.26,0.00027123,2,"2024-07-18T07:34:55.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531421,1721288095962,-542.08,0.00027123,2,"2024-07-18T07:34:55.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531422,1721288095971,-560.08,0.00027123,2,"2024-07-18T07:34:55.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531423,1721288095980,-500.0,0.00027123,2,"2024-07-18T07:34:55.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531424,1721288095990,-1355.83,0.00027123,2,"2024-07-18T07:34:55.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531425,1721288096001,-505.95,0.00027123,2,"2024-07-18T07:34:56.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531426,1721288096011,-628.74,0.00027123,2,"2024-07-18T07:34:56.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531427,1721288096020,-500.0,0.00027123,2,"2024-07-18T07:34:56.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531428,1721288096029,-538.06,0.00027123,2,"2024-07-18T07:34:56.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531429,1721288096038,-649.97130658,0.00027123,2,"2024-07-18T07:34:56.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531430,1721288096048,-676.4,0.00027123,2,"2024-07-18T07:34:56.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531431,1721288096058,-1065.58,0.00027123,2,"2024-07-18T07:34:56.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531432,1721288096067,-1171.41,0.00027123,2,"2024-07-18T07:34:56.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531433,1721288096077,-1408.6,0.00027123,7,"2024-07-18T07:34:56.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531434,1721288096087,-872.67,0.00027123,2,"2024-07-18T07:34:56.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531435,1721288096097,-1348.92,0.00027123,2,"2024-07-18T07:34:56.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531436,1721288096107,-838.7,0.00027123,2,"2024-07-18T07:34:56.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531437,1721288096116,-503.03,0.00027123,2,"2024-07-18T07:34:56.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531438,1721288096126,-500.0,0.00027123,2,"2024-07-18T07:34:56.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531439,1721288096135,-802.6,0.00027123,2,"2024-07-18T07:34:56.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531440,1721288096145,-780.83,0.00027123,2,"2024-07-18T07:34:56.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531441,1721288096154,-579.37,0.00027123,2,"2024-07-18T07:34:56.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531442,1721288096163,-781.35,0.00027123,2,"2024-07-18T07:34:56.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531443,1721288096173,-724.1,0.00027123,2,"2024-07-18T07:34:56.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531444,1721288096183,-152.52239695,0.00027123,2,"2024-07-18T07:34:56.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531445,1721288096193,-568.82,0.00027123,2,"2024-07-18T07:34:56.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531446,1721288096203,-771.73,0.00027123,2,"2024-07-18T07:34:56.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531447,1721288096212,-1353.92,0.00027123,2,"2024-07-18T07:34:56.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531448,1721288096221,-1387.82,0.00027123,2,"2024-07-18T07:34:56.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531449,1721288096231,-1287.42,0.00027123,2,"2024-07-18T07:34:56.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531450,1721288096240,-153.88419056,0.00027123,2,"2024-07-18T07:34:56.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531451,1721288096251,-553.81,0.00027123,2,"2024-07-18T07:34:56.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531452,1721288096261,-500.0,0.00027123,2,"2024-07-18T07:34:56.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531453,1721288096270,-911.72,0.00027123,2,"2024-07-18T07:34:56.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531454,1721288096279,-578.48968034,0.00027123,2,"2024-07-18T07:34:56.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531455,1721288096288,-972.31,0.00027123,2,"2024-07-18T07:34:56.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531456,1721288096297,-682.98,0.00027123,2,"2024-07-18T07:34:56.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531457,1721288096306,-1109.76,0.00027123,2,"2024-07-18T07:34:56.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531458,1721288096315,-819.38,0.00027123,2,"2024-07-18T07:34:56.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531459,1721288096325,-836.26,0.00027123,2,"2024-07-18T07:34:56.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531460,1721288096334,-544.15,0.00027123,2,"2024-07-18T07:34:56.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531461,1721288096343,-500.0,0.00027123,2,"2024-07-18T07:34:56.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531462,1721288096353,-744.75,0.00027123,2,"2024-07-18T07:34:56.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531463,1721288096362,-659.68,0.00027123,2,"2024-07-18T07:34:56.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531464,1721288096372,-1074.46,0.00027123,2,"2024-07-18T07:34:56.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531465,1721288096382,-918.1,0.00027123,2,"2024-07-18T07:34:56.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531466,1721288096390,-637.37,0.00027123,2,"2024-07-18T07:34:56.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531467,1721288096400,-941.47,0.00027123,2,"2024-07-18T07:34:56.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531468,1721288096410,-808.27,0.00027123,2,"2024-07-18T07:34:56.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531469,1721288096419,-1715.0,0.00027123,2,"2024-07-18T07:34:56.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531470,1721288096429,-543.92,0.00027123,2,"2024-07-18T07:34:56.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531471,1721288096439,-500.0,0.00027123,2,"2024-07-18T07:34:56.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531472,1721288096448,-848.98,0.00027123,2,"2024-07-18T07:34:56.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531473,1721288096457,-702.02,0.00027123,2,"2024-07-18T07:34:56.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531474,1721288096466,-833.62,0.00027123,2,"2024-07-18T07:34:56.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531475,1721288096616,-747.03,0.00027123,2,"2024-07-18T07:34:56.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531476,1721288096625,-694.12,0.00027123,2,"2024-07-18T07:34:56.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531477,1721288096635,-1393.96,0.00027123,2,"2024-07-18T07:34:56.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531478,1721288096644,-923.3,0.00027123,2,"2024-07-18T07:34:56.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531479,1721288096653,-864.51,0.00027123,2,"2024-07-18T07:34:56.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531480,1721288096664,-874.63,0.00027123,2,"2024-07-18T07:34:56.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531481,1721288096677,-572.13,0.00027123,2,"2024-07-18T07:34:56.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531482,1721288096686,-768.44,0.00027123,2,"2024-07-18T07:34:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531483,1721288096695,-919.94,0.00027123,2,"2024-07-18T07:34:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531484,1721288096704,-500.0,0.00027123,2,"2024-07-18T07:34:56.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531485,1721288096714,-567.01,0.00027123,2,"2024-07-18T07:34:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531486,1721288096723,-750.97,0.00027123,2,"2024-07-18T07:34:56.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531487,1721288096732,-664.81,0.00027123,2,"2024-07-18T07:34:56.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531488,1721288096741,-1439.37,0.00027123,2,"2024-07-18T07:34:56.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531489,1721288096753,-820.24,0.00027123,2,"2024-07-18T07:34:56.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531490,1721288096762,-500.0,0.00027123,2,"2024-07-18T07:34:56.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531491,1721288096771,-659.88,0.00027123,2,"2024-07-18T07:34:56.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531492,1721288096780,-675.36,0.00027123,2,"2024-07-18T07:34:56.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531493,1721288096790,-1239.37,0.00027123,2,"2024-07-18T07:34:56.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531494,1721288096799,-587.43,0.00027123,2,"2024-07-18T07:34:56.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531495,1721288096808,-1037.75,0.00027123,2,"2024-07-18T07:34:56.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531496,1721288096818,-1312.95,0.00027123,2,"2024-07-18T07:34:56.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531497,1721288096827,-528.71126295,0.00027123,2,"2024-07-18T07:34:56.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531498,1721288096836,-759.36,0.00027123,2,"2024-07-18T07:34:56.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531499,1721288096847,-589.69,0.00027123,2,"2024-07-18T07:34:56.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531500,1721288096857,-589.59,0.00027123,2,"2024-07-18T07:34:56.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531501,1721288096867,-500.0,0.00027123,2,"2024-07-18T07:34:56.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531502,1721288096877,-1508.18,0.00027123,2,"2024-07-18T07:34:56.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531503,1721288096886,-519.36,0.00027123,2,"2024-07-18T07:34:56.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531504,1721288096895,-465.48,0.00027123,2,"2024-07-18T07:34:56.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531505,1721288096905,-500.0,0.00027123,2,"2024-07-18T07:34:56.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531506,1721288096914,-1570.3,0.00027123,2,"2024-07-18T07:34:56.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531507,1721288096924,-684.5,0.00027123,2,"2024-07-18T07:34:56.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531508,1721288096934,-1825.46,0.00027123,2,"2024-07-18T07:34:56.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531509,1721288096944,-778.25,0.00027123,2,"2024-07-18T07:34:56.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531510,1721288096953,-647.56,0.00027123,2,"2024-07-18T07:34:56.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531511,1721288096963,-1501.12,0.00027123,2,"2024-07-18T07:34:56.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531512,1721288096973,-649.76,0.00027123,2,"2024-07-18T07:34:56.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531513,1721288096983,-698.16,0.00027123,2,"2024-07-18T07:34:56.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531514,1721288096992,-500.0,0.00027123,2,"2024-07-18T07:34:56.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531515,1721288097003,-838.21,0.00027123,2,"2024-07-18T07:34:57.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531516,1721288097014,-832.49,0.00027123,2,"2024-07-18T07:34:57.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531517,1721288097024,-635.85,0.00027123,2,"2024-07-18T07:34:57.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531518,1721288097033,-1002.59,0.00027123,2,"2024-07-18T07:34:57.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531519,1721288097043,-1264.99,0.00027123,2,"2024-07-18T07:34:57.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531520,1721288097053,-558.12,0.00027123,2,"2024-07-18T07:34:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531521,1721288097063,-667.65,0.00027123,2,"2024-07-18T07:34:57.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531522,1721288097073,-828.72,0.00027123,2,"2024-07-18T07:34:57.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531523,1721288097082,-825.13,0.00027123,2,"2024-07-18T07:34:57.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531524,1721288097092,-935.3,0.00027123,2,"2024-07-18T07:34:57.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531525,1721288097102,-486.06427859,0.00027123,2,"2024-07-18T07:34:57.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531526,1721288097111,-572.09,0.00027123,2,"2024-07-18T07:34:57.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531527,1721288097121,-801.73,0.00027123,2,"2024-07-18T07:34:57.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531528,1721288097130,-829.06,0.00027123,2,"2024-07-18T07:34:57.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531529,1721288097140,-533.21,0.00027123,2,"2024-07-18T07:34:57.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531530,1721288097149,-1500.37,0.00027123,2,"2024-07-18T07:34:57.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531531,1721288097159,-993.33,0.00027123,2,"2024-07-18T07:34:57.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531532,1721288097168,-614.68,0.00027123,2,"2024-07-18T07:34:57.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531533,1721288097178,-839.63,0.00027123,2,"2024-07-18T07:34:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531534,1721288097187,-1099.16,0.00027123,2,"2024-07-18T07:34:57.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531535,1721288097196,-2190.92,0.00027123,2,"2024-07-18T07:34:57.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531536,1721288097206,-769.89,0.00027123,2,"2024-07-18T07:34:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531537,1721288097216,-1387.79,0.00027123,2,"2024-07-18T07:34:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531538,1721288097225,-860.39,0.00027123,2,"2024-07-18T07:34:57.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531539,1721288097234,-916.75,0.00027123,2,"2024-07-18T07:34:57.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531540,1721288097244,-500.0,0.00027123,2,"2024-07-18T07:34:57.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531541,1721288097255,-621.09,0.00027123,2,"2024-07-18T07:34:57.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531542,1721288097265,-500.0,0.00027123,2,"2024-07-18T07:34:57.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531543,1721288097274,-2607.0,0.00027123,2,"2024-07-18T07:34:57.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531544,1721288097284,-934.95,0.00027123,2,"2024-07-18T07:34:57.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531545,1721288097293,-1185.83,0.00027123,2,"2024-07-18T07:34:57.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531546,1721288097302,-634.32,0.00027123,2,"2024-07-18T07:34:57.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531547,1721288097311,-714.68,0.00027123,2,"2024-07-18T07:34:57.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531548,1721288097321,-706.1,0.00027123,2,"2024-07-18T07:34:57.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531549,1721288097330,-992.23,0.00027123,2,"2024-07-18T07:34:57.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531550,1721288097339,-719.06,0.00027123,2,"2024-07-18T07:34:57.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531551,1721288097348,-275.58031462,0.00027123,2,"2024-07-18T07:34:57.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531552,1721288097357,-879.71,0.00027123,2,"2024-07-18T07:34:57.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531553,1721288097366,-962.74,0.00027123,2,"2024-07-18T07:34:57.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531554,1721288097376,-4194.17,0.00027123,2,"2024-07-18T07:34:57.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531555,1721288097385,-500.0,0.00027123,2,"2024-07-18T07:34:57.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531556,1721288097394,-500.0,0.00027123,2,"2024-07-18T07:34:57.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531557,1721288097403,-796.16,0.00027123,2,"2024-07-18T07:34:57.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531558,1721288097413,-607.98,0.00027123,2,"2024-07-18T07:34:57.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531559,1721288097422,-845.59,0.00027123,2,"2024-07-18T07:34:57.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531560,1721288097431,-1343.67,0.00027123,2,"2024-07-18T07:34:57.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531561,1721288097441,-884.87,0.00027123,2,"2024-07-18T07:34:57.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531562,1721288097450,-563.78,0.00027123,2,"2024-07-18T07:34:57.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531563,1721288097459,-664.21,0.00027123,2,"2024-07-18T07:34:57.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531564,1721288097468,-619.48,0.00027123,2,"2024-07-18T07:34:57.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531565,1721288097478,-1023.41,0.00027123,2,"2024-07-18T07:34:57.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531566,1721288097487,-4286.57,0.00027123,2,"2024-07-18T07:34:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531567,1721288097497,-759.2,0.00027123,2,"2024-07-18T07:34:57.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531568,1721288097507,-500.0,0.00027123,2,"2024-07-18T07:34:57.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531569,1721288097515,-664.93,0.00027123,2,"2024-07-18T07:34:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531570,1721288097525,-1303.0,0.00027123,2,"2024-07-18T07:34:57.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531571,1721288097535,-799.99,0.00027123,2,"2024-07-18T07:34:57.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531572,1721288097544,-779.15,0.00027123,2,"2024-07-18T07:34:57.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531573,1721288097554,-705.02,0.00027123,2,"2024-07-18T07:34:57.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531574,1721288097563,-699.13,0.00027123,2,"2024-07-18T07:34:57.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531575,1721288097573,-712.43,0.00027123,2,"2024-07-18T07:34:57.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531576,1721288097582,-615.07,0.00027123,2,"2024-07-18T07:34:57.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531577,1721288097592,-640.55,0.00027123,2,"2024-07-18T07:34:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531578,1721288097601,-840.9,0.00027123,2,"2024-07-18T07:34:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531579,1721288097610,-842.93,0.00027123,2,"2024-07-18T07:34:57.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531580,1721288097619,-1213.95,0.00027123,2,"2024-07-18T07:34:57.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531581,1721288097628,-500.0,0.00027123,2,"2024-07-18T07:34:57.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531582,1721288097637,-515.65,0.00027123,2,"2024-07-18T07:34:57.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531583,1721288097647,-964.94,0.00027123,2,"2024-07-18T07:34:57.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531584,1721288097656,-592.68,0.00027123,2,"2024-07-18T07:34:57.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531585,1721288097667,-6375.98,0.00027123,2,"2024-07-18T07:34:57.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531586,1721288097678,-1379.21,0.00027123,2,"2024-07-18T07:34:57.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531587,1721288097687,-1037.41,0.00027123,2,"2024-07-18T07:34:57.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531588,1721288097696,-559.08,0.00027123,2,"2024-07-18T07:34:57.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531589,1721288097706,-1444.47,0.00027123,2,"2024-07-18T07:34:57.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531590,1721288097715,-1777.51,0.00027123,2,"2024-07-18T07:34:57.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531591,1721288097725,-1147.47,0.00027123,2,"2024-07-18T07:34:57.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531592,1721288097735,-1083.93,0.00027123,2,"2024-07-18T07:34:57.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531593,1721288097745,-815.97,0.00027123,2,"2024-07-18T07:34:57.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531594,1721288097757,-1394.22,0.00027123,2,"2024-07-18T07:34:57.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531595,1721288097766,-1149.47,0.00027123,2,"2024-07-18T07:34:57.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531596,1721288097778,-588.95,0.00027123,2,"2024-07-18T07:34:57.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531597,1721288097787,-7884.99,0.00027123,2,"2024-07-18T07:34:57.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531598,1721288097797,-1142.52,0.00027123,2,"2024-07-18T07:34:57.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531599,1721288097805,-2350.96,0.00027123,2,"2024-07-18T07:34:57.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531600,1721288097815,-751.24,0.00027123,2,"2024-07-18T07:34:57.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531601,1721288097824,-518.01,0.00027123,2,"2024-07-18T07:34:57.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531602,1721288097833,-1047.43,0.00027123,2,"2024-07-18T07:34:57.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531603,1721288097843,-9262.82,0.00027123,2,"2024-07-18T07:34:57.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531604,1721288097852,-576.17,0.00027123,2,"2024-07-18T07:34:57.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531605,1721288097862,-817.71,0.00027123,2,"2024-07-18T07:34:57.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531606,1721288097871,-567.84,0.00027123,2,"2024-07-18T07:34:57.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531607,1721288097881,-500.0,0.00027123,2,"2024-07-18T07:34:57.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531608,1721288097890,-943.1,0.00027123,2,"2024-07-18T07:34:57.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531609,1721288097899,-714.81,0.00027123,2,"2024-07-18T07:34:57.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531610,1721288097908,-559.22,0.00027123,2,"2024-07-18T07:34:57.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531611,1721288097918,-595.86,0.00027123,2,"2024-07-18T07:34:57.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531612,1721288097927,-671.4,0.00027123,2,"2024-07-18T07:34:57.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531613,1721288097936,-1700.34,0.00027123,2,"2024-07-18T07:34:57.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531614,1721288097946,-897.02,0.00027123,2,"2024-07-18T07:34:57.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531615,1721288097955,-709.03,0.00027123,2,"2024-07-18T07:34:57.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531616,1721288097965,-812.96,0.00027123,2,"2024-07-18T07:34:57.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531617,1721288097974,-763.5,0.00027123,2,"2024-07-18T07:34:57.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531618,1721288097982,-919.85,0.00027123,2,"2024-07-18T07:34:57.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531619,1721288097991,-1583.56,0.00027123,2,"2024-07-18T07:34:57.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531620,1721288098002,-915.85,0.00027123,2,"2024-07-18T07:34:58.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531621,1721288098011,-634.02,0.00027123,2,"2024-07-18T07:34:58.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531622,1721288098020,-1450.66,0.00027123,2,"2024-07-18T07:34:58.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531623,1721288098029,-948.76,0.00027123,2,"2024-07-18T07:34:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531624,1721288098038,-1051.57,0.00027123,2,"2024-07-18T07:34:58.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531625,1721288098047,-2003.88,0.00027123,2,"2024-07-18T07:34:58.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531626,1721288098056,-601.06,0.00027123,2,"2024-07-18T07:34:58.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531627,1721288098065,-796.81,0.00027123,2,"2024-07-18T07:34:58.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531628,1721288098074,-1013.83,0.00027123,2,"2024-07-18T07:34:58.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531629,1721288098084,-515.65,0.00027123,2,"2024-07-18T07:34:58.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531630,1721288098093,-544.27,0.00027123,2,"2024-07-18T07:34:58.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531631,1721288098102,-708.78,0.00027123,2,"2024-07-18T07:34:58.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531632,1721288098111,-503.35,0.00027123,2,"2024-07-18T07:34:58.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531633,1721288098120,-1299.19,0.00027123,2,"2024-07-18T07:34:58.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531634,1721288098130,-1547.31,0.00027123,2,"2024-07-18T07:34:58.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531635,1721288098139,-612.66,0.00027123,2,"2024-07-18T07:34:58.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531636,1721288098148,-957.7,0.00027123,2,"2024-07-18T07:34:58.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531637,1721288098159,-999.04,0.00027123,2,"2024-07-18T07:34:58.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531638,1721288098169,-677.55,0.00027123,2,"2024-07-18T07:34:58.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531639,1721288098178,-549.83,0.00027123,2,"2024-07-18T07:34:58.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531640,1721288098188,-798.47,0.00027123,2,"2024-07-18T07:34:58.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531641,1721288098198,-695.01,0.00027123,2,"2024-07-18T07:34:58.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531642,1721288098208,-518.09,0.00027123,2,"2024-07-18T07:34:58.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531643,1721288098219,-1656.81,0.00027123,2,"2024-07-18T07:34:58.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531644,1721288098230,-813.28,0.00027123,2,"2024-07-18T07:34:58.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531645,1721288098239,-945.22,0.00027123,2,"2024-07-18T07:34:58.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531646,1721288098250,-947.17,0.00027123,2,"2024-07-18T07:34:58.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531647,1721288098260,-539.79,0.00027123,2,"2024-07-18T07:34:58.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531648,1721288098270,-706.37,0.00027123,2,"2024-07-18T07:34:58.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531649,1721288098280,-1135.75,0.00027123,2,"2024-07-18T07:34:58.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531650,1721288098290,-673.53,0.00027123,2,"2024-07-18T07:34:58.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531651,1721288098300,-3128.96,0.00027123,2,"2024-07-18T07:34:58.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531652,1721288098310,-557.31,0.00027123,2,"2024-07-18T07:34:58.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531653,1721288098319,-669.1,0.00027123,2,"2024-07-18T07:34:58.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531654,1721288098329,-3223.32,0.00027123,2,"2024-07-18T07:34:58.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531655,1721288098338,-842.49,0.00027123,2,"2024-07-18T07:34:58.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531656,1721288098347,-836.84,0.00027123,2,"2024-07-18T07:34:58.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531657,1721288098357,-542.57,0.00027123,2,"2024-07-18T07:34:58.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531658,1721288098368,-884.02,0.00027123,2,"2024-07-18T07:34:58.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531659,1721288098377,-1416.46,0.00027123,2,"2024-07-18T07:34:58.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531660,1721288098386,-525.77,0.00027123,2,"2024-07-18T07:34:58.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531661,1721288098395,-500.0,0.00027123,2,"2024-07-18T07:34:58.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531662,1721288098405,-808.77,0.00027123,2,"2024-07-18T07:34:58.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531663,1721288098415,-813.18,0.00027123,2,"2024-07-18T07:34:58.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531664,1721288098425,-2204.96,0.00027123,2,"2024-07-18T07:34:58.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531665,1721288098434,-888.04,0.00027123,2,"2024-07-18T07:34:58.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531666,1721288098443,-617.34,0.00027123,2,"2024-07-18T07:34:58.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531667,1721288098452,-503.15,0.00027123,2,"2024-07-18T07:34:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531668,1721288098461,-500.0,0.00027123,2,"2024-07-18T07:34:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531669,1721288098470,-773.79,0.00027123,2,"2024-07-18T07:34:58.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531670,1721288098482,-550.97,0.00027123,2,"2024-07-18T07:34:58.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531671,1721288098494,-556.49,0.00027123,2,"2024-07-18T07:34:58.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531672,1721288098504,-1258.11,0.00027123,2,"2024-07-18T07:34:58.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531673,1721288098513,-1541.61,0.00027123,2,"2024-07-18T07:34:58.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531674,1721288098522,-923.36,0.00027123,2,"2024-07-18T07:34:58.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531675,1721288098531,-1497.76,0.00027123,2,"2024-07-18T07:34:58.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531676,1721288098539,-698.16,0.00027123,2,"2024-07-18T07:34:58.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531677,1721288098550,-1777.63,0.00027123,2,"2024-07-18T07:34:58.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531678,1721288098559,-1751.66,0.00027123,2,"2024-07-18T07:34:58.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531679,1721288098568,-748.62,0.00027123,2,"2024-07-18T07:34:58.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531680,1721288098578,-1440.65,0.00027123,2,"2024-07-18T07:34:58.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531681,1721288098589,-500.0,0.00027123,2,"2024-07-18T07:34:58.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531682,1721288098600,-1459.37,0.00027123,2,"2024-07-18T07:34:58.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531683,1721288098610,-834.65,0.00027123,2,"2024-07-18T07:34:58.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531684,1721288098620,-574.9,0.00027123,2,"2024-07-18T07:34:58.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531685,1721288098630,-967.34,0.00027123,2,"2024-07-18T07:34:58.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531686,1721288098640,-945.46,0.00027123,2,"2024-07-18T07:34:58.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531687,1721288098650,-600.34,0.00027123,2,"2024-07-18T07:34:58.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531688,1721288098660,-6789.46,0.00027123,2,"2024-07-18T07:34:58.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531689,1721288098671,-500.0,0.00027123,2,"2024-07-18T07:34:58.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531690,1721288098682,-702.74,0.00027123,2,"2024-07-18T07:34:58.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531691,1721288098691,-1649.03,0.00027123,2,"2024-07-18T07:34:58.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531692,1721288098701,-846.83,0.00027123,2,"2024-07-18T07:34:58.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531693,1721288098710,-1351.16,0.00027123,2,"2024-07-18T07:34:58.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531694,1721288098719,-3838.48,0.00027123,2,"2024-07-18T07:34:58.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531695,1721288098729,-727.83,0.00027123,2,"2024-07-18T07:34:58.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531696,1721288098741,-1099.8,0.00027123,2,"2024-07-18T07:34:58.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531697,1721288098750,-592.88,0.00027123,2,"2024-07-18T07:34:58.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531698,1721288098759,-1314.69,0.00027123,2,"2024-07-18T07:34:58.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531699,1721288098768,-660.25,0.00027123,2,"2024-07-18T07:34:58.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531700,1721288098777,-1225.2,0.00027123,2,"2024-07-18T07:34:58.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531701,1721288098787,-690.8,0.00027123,2,"2024-07-18T07:34:58.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531702,1721288098798,-758.27,0.00027123,2,"2024-07-18T07:34:58.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531703,1721288098808,-815.9,0.00027123,2,"2024-07-18T07:34:58.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531704,1721288098818,-1445.6,0.00027123,2,"2024-07-18T07:34:58.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531705,1721288098827,-1211.24,0.00027123,2,"2024-07-18T07:34:58.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531706,1721288098839,-764.9,0.00027123,2,"2024-07-18T07:34:58.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531707,1721288098850,-1017.79,0.00027123,2,"2024-07-18T07:34:58.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531708,1721288098861,-819.77,0.00027123,2,"2024-07-18T07:34:58.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531709,1721288098871,-843.65,0.00027123,2,"2024-07-18T07:34:58.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531710,1721288098880,-508.09,0.00027123,2,"2024-07-18T07:34:58.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531711,1721288098890,-1121.8,0.00027123,2,"2024-07-18T07:34:58.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531712,1721288098899,-4510.49,0.00027123,2,"2024-07-18T07:34:58.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531713,1721288098909,-548.62,0.00027123,2,"2024-07-18T07:34:58.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531714,1721288098919,-732.51,0.00027123,2,"2024-07-18T07:34:58.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531715,1721288098929,-500.0,0.00027123,2,"2024-07-18T07:34:58.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531716,1721288098939,-727.51,0.00027123,2,"2024-07-18T07:34:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531717,1721288098948,-699.69,0.00027123,2,"2024-07-18T07:34:58.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531718,1721288098959,-780.84,0.00027123,2,"2024-07-18T07:34:58.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531719,1721288098968,-615.98,0.00027123,2,"2024-07-18T07:34:58.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531720,1721288098978,-985.19,0.00027123,2,"2024-07-18T07:34:58.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531721,1721288098987,-2219.16,0.00027123,2,"2024-07-18T07:34:58.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531722,1721288098996,-661.47,0.00027123,2,"2024-07-18T07:34:58.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531723,1721288099007,-2008.64,0.00027123,2,"2024-07-18T07:34:59.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531724,1721288099016,-707.34,0.00027123,2,"2024-07-18T07:34:59.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531725,1721288099025,-776.84,0.00027123,2,"2024-07-18T07:34:59.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531726,1721288099033,-2197.33,0.00027123,2,"2024-07-18T07:34:59.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531727,1721288099042,-813.45,0.00027123,2,"2024-07-18T07:34:59.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531728,1721288099053,-1222.6,0.00027123,2,"2024-07-18T07:34:59.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531729,1721288099062,-685.95,0.00027123,2,"2024-07-18T07:34:59.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531730,1721288099071,-6067.08,0.00027123,2,"2024-07-18T07:34:59.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531731,1721288099081,-885.84,0.00027123,2,"2024-07-18T07:34:59.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531732,1721288099090,-498.13250186,0.00027123,2,"2024-07-18T07:34:59.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531733,1721288099098,-589.04,0.00027123,2,"2024-07-18T07:34:59.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531734,1721288099108,-703.44,0.00027123,2,"2024-07-18T07:34:59.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531735,1721288099117,-919.77,0.00027123,2,"2024-07-18T07:34:59.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531736,1721288099126,-699.95,0.00027123,2,"2024-07-18T07:34:59.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531737,1721288099135,-2956.08,0.00027123,2,"2024-07-18T07:34:59.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531738,1721288099144,-500.0,0.00027123,2,"2024-07-18T07:34:59.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531739,1721288099153,-758.73,0.00027123,2,"2024-07-18T07:34:59.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531740,1721288099163,-1023.99,0.00027123,2,"2024-07-18T07:34:59.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531741,1721288099173,-893.45,0.00027123,2,"2024-07-18T07:34:59.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531742,1721288099182,-500.0,0.00027123,2,"2024-07-18T07:34:59.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531743,1721288099191,-1159.85,0.00027123,2,"2024-07-18T07:34:59.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531744,1721288099201,-799.42,0.00027123,2,"2024-07-18T07:34:59.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531745,1721288099210,-3466.01,0.00027123,2,"2024-07-18T07:34:59.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531746,1721288099219,-2000.0,0.000272,2,"2024-07-18T07:34:59.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531747,1721288099228,-2000.0,0.000272,2,"2024-07-18T07:34:59.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531748,1721288099237,-2000.0,0.000272,2,"2024-07-18T07:34:59.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531749,1721288099247,-979.61,0.00027251,2,"2024-07-18T07:34:59.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531750,1721288099257,-954.82,0.00027376,15,"2024-07-18T07:34:59.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531751,1721288099266,-954.82,0.00027376,15,"2024-07-18T07:34:59.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531752,1721288099275,-288.81831395,0.0002739,15,"2024-07-18T07:34:59.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531753,1721288099284,-587.78810258,0.0002739,20,"2024-07-18T07:34:59.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531754,1721288099293,-293.89405129,0.0002739,25,"2024-07-18T07:34:59.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531755,1721288099302,-293.89405129,0.0002739,30,"2024-07-18T07:34:59.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531756,1721288099311,-1548.92,0.00027397,2,"2024-07-18T07:34:59.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531757,1721288099320,-526.75214462,0.00027397,2,"2024-07-18T07:34:59.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531758,1721288099330,-903.45,0.00027397,2,"2024-07-18T07:34:59.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531759,1721288099340,-873.73,0.00027397,2,"2024-07-18T07:34:59.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531760,1721288099349,-1146.78,0.00027397,2,"2024-07-18T07:34:59.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531761,1721288099358,-755.65,0.00027397,2,"2024-07-18T07:34:59.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531762,1721288099367,-1117.53,0.00027397,2,"2024-07-18T07:34:59.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531763,1721288099376,-1014.34,0.00027397,2,"2024-07-18T07:34:59.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531764,1721288099386,-500.0,0.00027397,2,"2024-07-18T07:34:59.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531765,1721288099395,-926.9,0.00027397,2,"2024-07-18T07:34:59.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531766,1721288099405,-559.52,0.00027397,2,"2024-07-18T07:34:59.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531767,1721288099414,-1202.57,0.00027397,2,"2024-07-18T07:34:59.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531768,1721288099423,-188.81969198,0.00027397,2,"2024-07-18T07:34:59.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531769,1721288099432,-686.6,0.00027397,2,"2024-07-18T07:34:59.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531770,1721288099442,-698.02,0.00027397,2,"2024-07-18T07:34:59.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531771,1721288099451,-500.0,0.00027397,2,"2024-07-18T07:34:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531772,1721288099460,-568.02,0.00027397,2,"2024-07-18T07:34:59.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531773,1721288099469,-170.62023287,0.00027397,2,"2024-07-18T07:34:59.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531774,1721288099480,-506.5,0.00027397,2,"2024-07-18T07:34:59.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531775,1721288099490,-579.89,0.00027397,2,"2024-07-18T07:34:59.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531776,1721288099499,-888.04,0.00027397,2,"2024-07-18T07:34:59.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531777,1721288099509,-877.77,0.00027397,2,"2024-07-18T07:34:59.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531778,1721288099518,-500.0,0.00027397,2,"2024-07-18T07:34:59.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531779,1721288099528,-689.95,0.00027397,2,"2024-07-18T07:34:59.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531780,1721288099537,-887.13,0.00027397,2,"2024-07-18T07:34:59.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531781,1721288099547,-512.75,0.00027397,2,"2024-07-18T07:34:59.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531782,1721288099557,-500.0,0.00027397,2,"2024-07-18T07:34:59.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531783,1721288099567,-918.48,0.00027397,2,"2024-07-18T07:34:59.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531784,1721288099577,-1130.16,0.00027397,2,"2024-07-18T07:34:59.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531785,1721288099586,-500.0,0.00027397,2,"2024-07-18T07:34:59.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531786,1721288099596,-500.0,0.00027397,2,"2024-07-18T07:34:59.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531787,1721288099605,-1018.39,0.00027397,2,"2024-07-18T07:34:59.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531788,1721288099615,-500.0,0.00027397,2,"2024-07-18T07:34:59.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531789,1721288099625,-582.9,0.00027397,2,"2024-07-18T07:34:59.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531790,1721288099635,-629.0,0.00027397,2,"2024-07-18T07:34:59.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531791,1721288099645,-682.95,0.00027397,2,"2024-07-18T07:34:59.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531792,1721288099654,-1036.97,0.00027397,2,"2024-07-18T07:34:59.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531793,1721288099665,-688.35,0.00027397,2,"2024-07-18T07:34:59.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531794,1721288099676,-851.26,0.00027397,2,"2024-07-18T07:34:59.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531795,1721288099686,-467.55891273,0.00027397,2,"2024-07-18T07:34:59.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531796,1721288099695,-1046.3,0.00027397,2,"2024-07-18T07:34:59.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531797,1721288099705,-232.09413334,0.00027397,2,"2024-07-18T07:34:59.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531798,1721288099714,-988.22,0.00027397,2,"2024-07-18T07:34:59.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531799,1721288099724,-500.0,0.00027397,2,"2024-07-18T07:34:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531800,1721288099733,-864.94,0.00027397,2,"2024-07-18T07:34:59.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531801,1721288099745,-704.02,0.00027397,2,"2024-07-18T07:34:59.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531802,1721288099756,-791.51,0.00027397,2,"2024-07-18T07:34:59.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531803,1721288099766,-637.96,0.00027397,2,"2024-07-18T07:34:59.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531804,1721288099775,-645.57,0.00027397,2,"2024-07-18T07:34:59.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531805,1721288099785,-632.83,0.00027397,2,"2024-07-18T07:34:59.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531806,1721288099796,-654.28,0.00027397,2,"2024-07-18T07:34:59.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531807,1721288099805,-616.18,0.00027397,2,"2024-07-18T07:34:59.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531808,1721288099817,-673.07,0.00027397,2,"2024-07-18T07:34:59.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531809,1721288099826,-530.94,0.00027397,2,"2024-07-18T07:34:59.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531810,1721288099837,-527.98,0.00027397,2,"2024-07-18T07:34:59.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531811,1721288099846,-547.08,0.00027397,2,"2024-07-18T07:34:59.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531812,1721288099857,-559.75,0.00027397,2,"2024-07-18T07:34:59.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531813,1721288099867,-611.76,0.00027397,2,"2024-07-18T07:34:59.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531814,1721288099877,-1173.23,0.00027397,2,"2024-07-18T07:34:59.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531815,1721288099886,-709.13,0.00027397,2,"2024-07-18T07:34:59.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531816,1721288099896,-753.22,0.00027397,2,"2024-07-18T07:34:59.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531817,1721288099906,-571.73,0.00027397,2,"2024-07-18T07:34:59.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531818,1721288099916,-679.34,0.00027397,2,"2024-07-18T07:34:59.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531819,1721288099925,-393.7,0.00027397,2,"2024-07-18T07:34:59.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531820,1721288099935,-771.42,0.00027397,2,"2024-07-18T07:34:59.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531821,1721288099945,-163.8376112,0.00027397,2,"2024-07-18T07:34:59.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531822,1721288099955,-1055.96,0.00027397,2,"2024-07-18T07:34:59.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531823,1721288099966,-500.0,0.00027397,2,"2024-07-18T07:34:59.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531824,1721288099976,-703.28,0.00027397,2,"2024-07-18T07:34:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531825,1721288099985,-750.7,0.00027397,2,"2024-07-18T07:34:59.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531826,1721288099995,-756.04,0.00027397,2,"2024-07-18T07:34:59.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531827,1721288100008,-500.0,0.00027397,2,"2024-07-18T07:35:00.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531828,1721288100020,-1168.54,0.00027397,2,"2024-07-18T07:35:00.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531829,1721288100030,-1538.77,0.00027397,2,"2024-07-18T07:35:00.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531830,1721288100041,-1229.0,0.00027397,2,"2024-07-18T07:35:00.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531831,1721288100054,-926.42,0.00027397,2,"2024-07-18T07:35:00.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531832,1721288100065,-1335.62,0.00027397,2,"2024-07-18T07:35:00.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531833,1721288100076,-984.25,0.00027397,2,"2024-07-18T07:35:00.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531834,1721288100087,-1387.55,0.00027397,2,"2024-07-18T07:35:00.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531835,1721288100098,-925.35,0.00027397,2,"2024-07-18T07:35:00.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531836,1721288100109,-542.52,0.00027397,2,"2024-07-18T07:35:00.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531837,1721288100119,-500.0,0.00027397,2,"2024-07-18T07:35:00.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531838,1721288100128,-1699.26,0.00027397,2,"2024-07-18T07:35:00.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531839,1721288100139,-542.08,0.00027397,2,"2024-07-18T07:35:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531840,1721288100148,-560.08,0.00027397,2,"2024-07-18T07:35:00.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531841,1721288100158,-500.0,0.00027397,2,"2024-07-18T07:35:00.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531842,1721288100168,-1355.83,0.00027397,2,"2024-07-18T07:35:00.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531843,1721288100178,-505.95,0.00027397,2,"2024-07-18T07:35:00.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531844,1721288100188,-628.74,0.00027397,2,"2024-07-18T07:35:00.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531845,1721288100198,-500.0,0.00027397,2,"2024-07-18T07:35:00.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531846,1721288100207,-538.06,0.00027397,2,"2024-07-18T07:35:00.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531847,1721288100218,-676.4,0.00027397,2,"2024-07-18T07:35:00.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531848,1721288100228,-1065.58,0.00027397,2,"2024-07-18T07:35:00.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531849,1721288100238,-1171.41,0.00027397,2,"2024-07-18T07:35:00.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531850,1721288100248,-1408.6,0.00027397,7,"2024-07-18T07:35:00.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531851,1721288100258,-872.67,0.00027397,2,"2024-07-18T07:35:00.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531852,1721288100268,-1348.92,0.00027397,2,"2024-07-18T07:35:00.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531853,1721288100278,-838.7,0.00027397,2,"2024-07-18T07:35:00.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531854,1721288100287,-503.03,0.00027397,2,"2024-07-18T07:35:00.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531855,1721288100296,-500.0,0.00027397,2,"2024-07-18T07:35:00.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531856,1721288100306,-802.6,0.00027397,2,"2024-07-18T07:35:00.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531857,1721288100315,-780.83,0.00027397,2,"2024-07-18T07:35:00.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531858,1721288100324,-579.37,0.00027397,2,"2024-07-18T07:35:00.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531859,1721288100333,-781.35,0.00027397,2,"2024-07-18T07:35:00.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531860,1721288100342,-724.1,0.00027397,2,"2024-07-18T07:35:00.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531861,1721288100352,-568.82,0.00027397,2,"2024-07-18T07:35:00.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531862,1721288100361,-771.73,0.00027397,2,"2024-07-18T07:35:00.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531863,1721288100371,-1353.92,0.00027397,2,"2024-07-18T07:35:00.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531864,1721288100382,-1387.82,0.00027397,2,"2024-07-18T07:35:00.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531865,1721288100392,-1287.42,0.00027397,2,"2024-07-18T07:35:00.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531866,1721288100403,-553.81,0.00027397,2,"2024-07-18T07:35:00.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531867,1721288100414,-500.0,0.00027397,2,"2024-07-18T07:35:00.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531868,1721288100423,-911.72,0.00027397,2,"2024-07-18T07:35:00.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531869,1721288100432,-972.31,0.00027397,2,"2024-07-18T07:35:00.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531870,1721288100441,-682.98,0.00027397,2,"2024-07-18T07:35:00.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531871,1721288100451,-1109.76,0.00027397,2,"2024-07-18T07:35:00.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531872,1721288100461,-819.38,0.00027397,2,"2024-07-18T07:35:00.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531873,1721288100470,-836.26,0.00027397,2,"2024-07-18T07:35:00.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531874,1721288100482,-544.15,0.00027397,2,"2024-07-18T07:35:00.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531875,1721288100492,-585.39457008,0.00027397,2,"2024-07-18T07:35:00.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531876,1721288100503,-744.75,0.00027397,2,"2024-07-18T07:35:00.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531877,1721288100513,-659.68,0.00027397,2,"2024-07-18T07:35:00.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531878,1721288100523,-1074.46,0.00027397,2,"2024-07-18T07:35:00.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531879,1721288100532,-918.1,0.00027397,2,"2024-07-18T07:35:00.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531880,1721288100542,-637.37,0.00027397,2,"2024-07-18T07:35:00.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531881,1721288100551,-941.47,0.00027397,2,"2024-07-18T07:35:00.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531882,1721288100561,-1715.0,0.00027397,2,"2024-07-18T07:35:00.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531883,1721288100570,-808.27,0.00027397,2,"2024-07-18T07:35:00.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531884,1721288100580,-543.92,0.00027397,2,"2024-07-18T07:35:00.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531885,1721288100589,-500.0,0.00027397,2,"2024-07-18T07:35:00.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531886,1721288100599,-848.98,0.00027397,2,"2024-07-18T07:35:00.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531887,1721288100609,-702.02,0.00027397,2,"2024-07-18T07:35:00.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531888,1721288100618,-833.62,0.00027397,2,"2024-07-18T07:35:00.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531889,1721288100627,-747.03,0.00027397,2,"2024-07-18T07:35:00.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531890,1721288100637,-694.12,0.00027397,2,"2024-07-18T07:35:00.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531891,1721288100647,-1393.96,0.00027397,2,"2024-07-18T07:35:00.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531892,1721288100657,-923.3,0.00027397,2,"2024-07-18T07:35:00.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531893,1721288100671,-864.51,0.00027397,2,"2024-07-18T07:35:00.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531894,1721288100681,-874.63,0.00027397,2,"2024-07-18T07:35:00.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531895,1721288100691,-572.13,0.00027397,2,"2024-07-18T07:35:00.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531896,1721288100700,-768.44,0.00027397,2,"2024-07-18T07:35:00.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531897,1721288100711,-919.94,0.00027397,2,"2024-07-18T07:35:00.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531898,1721288100721,-461.89699754,0.00027397,2,"2024-07-18T07:35:00.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531899,1721288100730,-567.01,0.00027397,2,"2024-07-18T07:35:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531900,1721288100740,-750.97,0.00027397,2,"2024-07-18T07:35:00.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531901,1721288100752,-664.81,0.00027397,2,"2024-07-18T07:35:00.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531902,1721288100768,-1439.37,0.00027397,2,"2024-07-18T07:35:00.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531903,1721288100778,-820.24,0.00027397,2,"2024-07-18T07:35:00.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531904,1721288100790,-500.0,0.00027397,2,"2024-07-18T07:35:00.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531905,1721288100800,-659.88,0.00027397,2,"2024-07-18T07:35:00.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531906,1721288100809,-675.36,0.00027397,2,"2024-07-18T07:35:00.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531907,1721288100819,-1239.37,0.00027397,2,"2024-07-18T07:35:00.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531908,1721288100829,-587.43,0.00027397,2,"2024-07-18T07:35:00.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531909,1721288100838,-1037.75,0.00027397,2,"2024-07-18T07:35:00.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531910,1721288100847,-1312.95,0.00027397,2,"2024-07-18T07:35:00.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531911,1721288100857,-759.36,0.00027397,2,"2024-07-18T07:35:00.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531912,1721288100867,-589.69,0.00027397,2,"2024-07-18T07:35:00.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531913,1721288100877,-589.59,0.00027397,2,"2024-07-18T07:35:00.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531914,1721288100887,-500.0,0.00027397,2,"2024-07-18T07:35:00.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531915,1721288100896,-1508.18,0.00027397,2,"2024-07-18T07:35:00.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531916,1721288100905,-519.36,0.00027397,2,"2024-07-18T07:35:00.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531917,1721288100915,-465.48,0.00027397,2,"2024-07-18T07:35:00.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531918,1721288100925,-500.0,0.00027397,2,"2024-07-18T07:35:00.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531919,1721288100935,-1570.3,0.00027397,2,"2024-07-18T07:35:00.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531920,1721288100946,-684.5,0.00027397,2,"2024-07-18T07:35:00.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531921,1721288100957,-1825.46,0.00027397,2,"2024-07-18T07:35:00.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531922,1721288100966,-778.25,0.00027397,2,"2024-07-18T07:35:00.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531923,1721288100977,-647.56,0.00027397,2,"2024-07-18T07:35:00.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531924,1721288100988,-1501.12,0.00027397,2,"2024-07-18T07:35:00.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531925,1721288100998,-649.76,0.00027397,2,"2024-07-18T07:35:00.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531926,1721288101013,-698.16,0.00027397,2,"2024-07-18T07:35:01.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531927,1721288101026,-386.5,0.00027397,2,"2024-07-18T07:35:01.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531928,1721288101037,-838.21,0.00027397,2,"2024-07-18T07:35:01.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531929,1721288101046,-832.49,0.00027397,2,"2024-07-18T07:35:01.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531930,1721288101057,-635.85,0.00027397,2,"2024-07-18T07:35:01.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531931,1721288101067,-1002.59,0.00027397,2,"2024-07-18T07:35:01.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531932,1721288101077,-1264.99,0.00027397,2,"2024-07-18T07:35:01.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531933,1721288101087,-558.12,0.00027397,2,"2024-07-18T07:35:01.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531934,1721288101098,-667.65,0.00027397,2,"2024-07-18T07:35:01.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531935,1721288101108,-828.72,0.00027397,2,"2024-07-18T07:35:01.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531936,1721288101119,-825.13,0.00027397,2,"2024-07-18T07:35:01.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531937,1721288101128,-935.3,0.00027397,2,"2024-07-18T07:35:01.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531938,1721288101139,-572.09,0.00027397,2,"2024-07-18T07:35:01.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531939,1721288101150,-801.73,0.00027397,2,"2024-07-18T07:35:01.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531940,1721288101160,-829.06,0.00027397,2,"2024-07-18T07:35:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531941,1721288101170,-533.21,0.00027397,2,"2024-07-18T07:35:01.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531942,1721288101181,-1500.37,0.00027397,2,"2024-07-18T07:35:01.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531943,1721288101191,-993.33,0.00027397,2,"2024-07-18T07:35:01.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531944,1721288101201,-614.68,0.00027397,2,"2024-07-18T07:35:01.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531945,1721288101212,-839.63,0.00027397,2,"2024-07-18T07:35:01.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531946,1721288101222,-1099.16,0.00027397,2,"2024-07-18T07:35:01.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531947,1721288101235,-2190.92,0.00027397,2,"2024-07-18T07:35:01.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531948,1721288101245,-769.89,0.00027397,2,"2024-07-18T07:35:01.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531949,1721288101259,-1387.79,0.00027397,2,"2024-07-18T07:35:01.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531950,1721288101269,-860.39,0.00027397,2,"2024-07-18T07:35:01.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531951,1721288101279,-916.75,0.00027397,2,"2024-07-18T07:35:01.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531952,1721288101290,-500.0,0.00027397,2,"2024-07-18T07:35:01.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531953,1721288101300,-621.09,0.00027397,2,"2024-07-18T07:35:01.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531954,1721288101310,-380.68559393,0.00027397,2,"2024-07-18T07:35:01.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531955,1721288101320,-2607.0,0.00027397,2,"2024-07-18T07:35:01.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531956,1721288101330,-934.95,0.00027397,2,"2024-07-18T07:35:01.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531957,1721288101340,-1185.83,0.00027397,2,"2024-07-18T07:35:01.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531958,1721288101349,-634.32,0.00027397,2,"2024-07-18T07:35:01.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531959,1721288101359,-714.68,0.00027397,2,"2024-07-18T07:35:01.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531960,1721288101369,-706.1,0.00027397,2,"2024-07-18T07:35:01.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531961,1721288101380,-992.23,0.00027397,2,"2024-07-18T07:35:01.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531962,1721288101390,-719.06,0.00027397,2,"2024-07-18T07:35:01.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531963,1721288101400,-879.71,0.00027397,2,"2024-07-18T07:35:01.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531964,1721288101411,-962.74,0.00027397,2,"2024-07-18T07:35:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531965,1721288101421,-4194.17,0.00027397,2,"2024-07-18T07:35:01.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531966,1721288101431,-376.79119235,0.00027397,2,"2024-07-18T07:35:01.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531967,1721288101441,-312.36862019,0.00027397,2,"2024-07-18T07:35:01.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531968,1721288101451,-796.16,0.00027397,2,"2024-07-18T07:35:01.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531969,1721288101461,-150.0,0.00027397,2,"2024-07-18T07:35:01.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531970,1721288101471,-150.0,0.00027397,2,"2024-07-18T07:35:01.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531971,1721288101482,-150.0,0.00027397,2,"2024-07-18T07:35:01.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531972,1721288101492,-150.0,0.00027397,2,"2024-07-18T07:35:01.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531973,1721288101502,-150.0,0.00027397,2,"2024-07-18T07:35:01.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531974,1721288101511,-150.0,0.00027397,2,"2024-07-18T07:35:01.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531975,1721288101521,-845.59,0.00027397,2,"2024-07-18T07:35:01.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531976,1721288101531,-150.0,0.00027397,2,"2024-07-18T07:35:01.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531977,1721288101541,-1343.67,0.00027397,2,"2024-07-18T07:35:01.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531978,1721288101551,-150.0,0.00027397,2,"2024-07-18T07:35:01.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531979,1721288101561,-607.98,0.00027397,2,"2024-07-18T07:35:01.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531980,1721288101571,-196.09299853,0.00027397,2,"2024-07-18T07:35:01.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531981,1721288101582,-884.87,0.00027397,2,"2024-07-18T07:35:01.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531982,1721288101592,-563.78,0.00027397,2,"2024-07-18T07:35:01.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531983,1721288101602,-664.21,0.00027397,2,"2024-07-18T07:35:01.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531984,1721288101611,-619.48,0.00027397,2,"2024-07-18T07:35:01.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531985,1721288101621,-1023.41,0.00027397,2,"2024-07-18T07:35:01.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531986,1721288101631,-4286.57,0.00027397,2,"2024-07-18T07:35:01.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531987,1721288101641,-759.2,0.00027397,2,"2024-07-18T07:35:01.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531988,1721288101651,-500.0,0.00027397,2,"2024-07-18T07:35:01.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531989,1721288101662,-664.93,0.00027397,2,"2024-07-18T07:35:01.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531990,1721288101676,-1303.0,0.00027397,2,"2024-07-18T07:35:01.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531991,1721288101686,-799.99,0.00027397,2,"2024-07-18T07:35:01.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531992,1721288101696,-779.15,0.00027397,2,"2024-07-18T07:35:01.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531993,1721288101706,-705.02,0.00027397,2,"2024-07-18T07:35:01.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531994,1721288101717,-699.13,0.00027397,2,"2024-07-18T07:35:01.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531995,1721288101727,-712.43,0.00027397,2,"2024-07-18T07:35:01.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531996,1721288101738,-615.07,0.00027397,2,"2024-07-18T07:35:01.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531997,1721288101753,-640.55,0.00027397,2,"2024-07-18T07:35:01.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531998,1721288101763,-840.9,0.00027397,2,"2024-07-18T07:35:01.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531999,1721288101773,-842.93,0.00027397,2,"2024-07-18T07:35:01.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532000,1721288101783,-1213.95,0.00027397,2,"2024-07-18T07:35:01.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532001,1721288101792,-500.0,0.00027397,2,"2024-07-18T07:35:01.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532002,1721288101802,-515.65,0.00027397,2,"2024-07-18T07:35:01.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532003,1721288101813,-964.94,0.00027397,2,"2024-07-18T07:35:01.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532004,1721288101823,-592.68,0.00027397,2,"2024-07-18T07:35:01.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532005,1721288101833,-6375.98,0.00027397,2,"2024-07-18T07:35:01.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532006,1721288101843,-1037.41,0.00027397,2,"2024-07-18T07:35:01.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532007,1721288101854,-1379.21,0.00027397,2,"2024-07-18T07:35:01.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532008,1721288101864,-559.08,0.00027397,2,"2024-07-18T07:35:01.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532009,1721288101874,-1444.47,0.00027397,2,"2024-07-18T07:35:01.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532010,1721288101884,-1777.51,0.00027397,2,"2024-07-18T07:35:01.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532011,1721288101894,-1147.47,0.00027397,2,"2024-07-18T07:35:01.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532012,1721288101904,-1083.93,0.00027397,2,"2024-07-18T07:35:01.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532013,1721288101914,-815.97,0.00027397,2,"2024-07-18T07:35:01.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532014,1721288101924,-1394.22,0.00027397,2,"2024-07-18T07:35:01.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532015,1721288101934,-1149.47,0.00027397,2,"2024-07-18T07:35:01.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532016,1721288101944,-588.95,0.00027397,2,"2024-07-18T07:35:01.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532017,1721288101954,-7884.99,0.00027397,2,"2024-07-18T07:35:01.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532018,1721288101964,-1142.52,0.00027397,2,"2024-07-18T07:35:01.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532019,1721288101975,-751.24,0.00027397,2,"2024-07-18T07:35:01.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532020,1721288101985,-518.01,0.00027397,2,"2024-07-18T07:35:01.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532021,1721288101995,-2350.96,0.00027397,2,"2024-07-18T07:35:01.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532022,1721288102010,-1047.43,0.00027397,2,"2024-07-18T07:35:02.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532023,1721288102021,-9262.82,0.00027397,2,"2024-07-18T07:35:02.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532024,1721288102032,-576.17,0.00027397,2,"2024-07-18T07:35:02.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532025,1721288102043,-817.71,0.00027397,2,"2024-07-18T07:35:02.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532026,1721288102052,-500.0,0.00027397,2,"2024-07-18T07:35:02.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532027,1721288102062,-567.84,0.00027397,2,"2024-07-18T07:35:02.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532028,1721288102072,-943.1,0.00027397,2,"2024-07-18T07:35:02.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532029,1721288102083,-714.81,0.00027397,2,"2024-07-18T07:35:02.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532030,1721288102097,-559.22,0.00027397,2,"2024-07-18T07:35:02.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532031,1721288102108,-671.4,0.00027397,2,"2024-07-18T07:35:02.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532032,1721288102119,-595.86,0.00027397,2,"2024-07-18T07:35:02.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532033,1721288102129,-1700.34,0.00027397,2,"2024-07-18T07:35:02.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532034,1721288102140,-897.02,0.00027397,2,"2024-07-18T07:35:02.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532035,1721288102150,-709.03,0.00027397,2,"2024-07-18T07:35:02.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532036,1721288102160,-812.96,0.00027397,2,"2024-07-18T07:35:02.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532037,1721288102171,-763.5,0.00027397,2,"2024-07-18T07:35:02.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532038,1721288102181,-2000.0,0.00027397,30,"2024-07-18T07:35:02.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532039,1721288102191,-2000.0,0.00027397,30,"2024-07-18T07:35:02.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532040,1721288102201,-919.85,0.00027397,2,"2024-07-18T07:35:02.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532041,1721288102211,-2000.0,0.00027397,30,"2024-07-18T07:35:02.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532042,1721288102221,-2000.0,0.00027397,30,"2024-07-18T07:35:02.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532043,1721288102231,-2000.0,0.00027397,30,"2024-07-18T07:35:02.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532044,1721288102242,-2000.0,0.00027397,30,"2024-07-18T07:35:02.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532045,1721288102260,-1583.56,0.00027397,2,"2024-07-18T07:35:02.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532046,1721288102271,-634.02,0.00027397,2,"2024-07-18T07:35:02.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532047,1721288102281,-2000.0,0.00027397,30,"2024-07-18T07:35:02.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532048,1721288102292,-915.85,0.00027397,2,"2024-07-18T07:35:02.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532049,1721288102302,-1450.66,0.00027397,2,"2024-07-18T07:35:02.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532050,1721288102312,-2000.0,0.00027397,30,"2024-07-18T07:35:02.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532051,1721288102322,-2000.0,0.00027397,30,"2024-07-18T07:35:02.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532052,1721288102332,-2000.0,0.00027397,30,"2024-07-18T07:35:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532053,1721288102343,-2000.0,0.00027397,30,"2024-07-18T07:35:02.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532054,1721288102353,-2000.0,0.00027397,30,"2024-07-18T07:35:02.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532055,1721288102363,-2000.0,0.00027397,30,"2024-07-18T07:35:02.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532056,1721288102374,-2000.0,0.00027397,30,"2024-07-18T07:35:02.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532057,1721288102384,-2000.0,0.00027397,30,"2024-07-18T07:35:02.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532058,1721288102394,-2000.0,0.00027397,30,"2024-07-18T07:35:02.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532059,1721288102404,-2000.0,0.00027397,30,"2024-07-18T07:35:02.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532060,1721288102414,-2000.0,0.00027397,30,"2024-07-18T07:35:02.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532061,1721288102424,-2000.0,0.00027397,30,"2024-07-18T07:35:02.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532062,1721288102434,-907.23875033,0.00027397,30,"2024-07-18T07:35:02.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532063,1721288102444,-948.76,0.00027397,2,"2024-07-18T07:35:02.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532064,1721288102454,-1051.57,0.00027397,2,"2024-07-18T07:35:02.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532065,1721288102464,-2003.88,0.00027397,2,"2024-07-18T07:35:02.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532066,1721288102475,-601.06,0.00027397,2,"2024-07-18T07:35:02.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532067,1721288102484,-796.81,0.00027397,2,"2024-07-18T07:35:02.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532068,1721288102495,-1013.83,0.00027397,2,"2024-07-18T07:35:02.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532069,1721288102508,-515.65,0.00027397,2,"2024-07-18T07:35:02.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532070,1721288102518,-544.27,0.00027397,2,"2024-07-18T07:35:02.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532071,1721288102528,-503.35,0.00027397,2,"2024-07-18T07:35:02.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532072,1721288102538,-708.78,0.00027397,2,"2024-07-18T07:35:02.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532073,1721288102549,-1299.19,0.00027397,2,"2024-07-18T07:35:02.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532074,1721288102559,-1547.31,0.00027397,2,"2024-07-18T07:35:02.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532075,1721288102569,-612.66,0.00027397,2,"2024-07-18T07:35:02.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532076,1721288102579,-957.7,0.00027397,2,"2024-07-18T07:35:02.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532077,1721288102590,-999.04,0.00027397,2,"2024-07-18T07:35:02.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532078,1721288102600,-677.55,0.00027397,2,"2024-07-18T07:35:02.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532079,1721288102610,-549.83,0.00027397,2,"2024-07-18T07:35:02.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532080,1721288102621,-798.47,0.00027397,2,"2024-07-18T07:35:02.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532081,1721288102630,-695.01,0.00027397,2,"2024-07-18T07:35:02.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532082,1721288102640,-518.09,0.00027397,2,"2024-07-18T07:35:02.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532083,1721288102650,-813.28,0.00027397,2,"2024-07-18T07:35:02.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532084,1721288102661,-1656.81,0.00027397,2,"2024-07-18T07:35:02.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532085,1721288102674,-945.22,0.00027397,2,"2024-07-18T07:35:02.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532086,1721288102684,-947.17,0.00027397,2,"2024-07-18T07:35:02.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532087,1721288102694,-539.79,0.00027397,2,"2024-07-18T07:35:02.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532088,1721288102704,-706.37,0.00027397,2,"2024-07-18T07:35:02.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532089,1721288102715,-1135.75,0.00027397,2,"2024-07-18T07:35:02.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532090,1721288102725,-673.53,0.00027397,2,"2024-07-18T07:35:02.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532091,1721288102735,-3128.96,0.00027397,2,"2024-07-18T07:35:02.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532092,1721288102746,-557.31,0.00027397,2,"2024-07-18T07:35:02.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532093,1721288102759,-669.1,0.00027397,2,"2024-07-18T07:35:02.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532094,1721288102770,-3223.32,0.00027397,2,"2024-07-18T07:35:02.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532095,1721288103133,-842.49,0.00027397,2,"2024-07-18T07:35:03.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532096,1721288103144,-836.84,0.00027397,2,"2024-07-18T07:35:03.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532097,1721288103155,-542.57,0.00027397,2,"2024-07-18T07:35:03.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532098,1721288103166,-884.02,0.00027397,2,"2024-07-18T07:35:03.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532099,1721288103176,-1416.46,0.00027397,2,"2024-07-18T07:35:03.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532100,1721288103187,-525.77,0.00027397,2,"2024-07-18T07:35:03.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532101,1721288103196,-495.44,0.00027397,2,"2024-07-18T07:35:03.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532102,1721288103206,-808.77,0.00027397,2,"2024-07-18T07:35:03.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532103,1721288103217,-813.18,0.00027397,2,"2024-07-18T07:35:03.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532104,1721288103227,-2204.96,0.00027397,2,"2024-07-18T07:35:03.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532105,1721288103237,-888.04,0.00027397,2,"2024-07-18T07:35:03.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532106,1721288103248,-617.34,0.00027397,2,"2024-07-18T07:35:03.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532107,1721288103265,-503.15,0.00027397,2,"2024-07-18T07:35:03.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532108,1721288103274,-500.0,0.00027397,2,"2024-07-18T07:35:03.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532109,1721288103284,-1169.35,0.00027397,12,"2024-07-18T07:35:03.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532110,1721288103294,-550.97,0.00027397,2,"2024-07-18T07:35:03.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532111,1721288103304,-556.49,0.00027397,2,"2024-07-18T07:35:03.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532112,1721288103315,-1258.11,0.00027397,2,"2024-07-18T07:35:03.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532113,1721288103324,-1541.61,0.00027397,2,"2024-07-18T07:35:03.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532114,1721288103334,-1497.76,0.00027397,2,"2024-07-18T07:35:03.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532115,1721288103344,-923.36,0.00027397,2,"2024-07-18T07:35:03.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532116,1721288103354,-773.79,0.00027397,2,"2024-07-18T07:35:03.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532117,1721288103364,-698.16,0.00027397,2,"2024-07-18T07:35:03.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532118,1721288103374,-1777.63,0.00027397,2,"2024-07-18T07:35:03.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532119,1721288103384,-1751.66,0.00027397,2,"2024-07-18T07:35:03.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532120,1721288103394,-748.62,0.00027397,2,"2024-07-18T07:35:03.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532121,1721288103404,-1440.65,0.00027397,2,"2024-07-18T07:35:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532122,1721288103413,-396.99638552,0.00027397,2,"2024-07-18T07:35:03.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532123,1721288103423,-1459.37,0.00027397,2,"2024-07-18T07:35:03.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532124,1721288103433,-834.65,0.00027397,2,"2024-07-18T07:35:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532125,1721288103443,-574.9,0.00027397,2,"2024-07-18T07:35:03.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532126,1721288103453,-967.34,0.00027397,2,"2024-07-18T07:35:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532127,1721288103463,-600.34,0.00027397,2,"2024-07-18T07:35:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532128,1721288103474,-945.46,0.00027397,2,"2024-07-18T07:35:03.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532129,1721288103485,-6789.46,0.00027397,2,"2024-07-18T07:35:03.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532130,1721288103495,-500.0,0.00027397,2,"2024-07-18T07:35:03.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532131,1721288103507,-702.74,0.00027397,2,"2024-07-18T07:35:03.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532132,1721288103517,-1649.03,0.00027397,2,"2024-07-18T07:35:03.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532133,1721288103528,-846.83,0.00027397,2,"2024-07-18T07:35:03.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532134,1721288103538,-1351.16,0.00027397,2,"2024-07-18T07:35:03.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532135,1721288103548,-3838.48,0.00027397,2,"2024-07-18T07:35:03.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532136,1721288103558,-727.83,0.00027397,2,"2024-07-18T07:35:03.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532137,1721288103568,-1099.8,0.00027397,2,"2024-07-18T07:35:03.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532138,1721288103578,-592.88,0.00027397,2,"2024-07-18T07:35:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532139,1721288103589,-1314.69,0.00027397,2,"2024-07-18T07:35:03.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532140,1721288103599,-660.25,0.00027397,2,"2024-07-18T07:35:03.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532141,1721288103609,-690.8,0.00027397,2,"2024-07-18T07:35:03.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532142,1721288103619,-1225.2,0.00027397,2,"2024-07-18T07:35:03.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532143,1721288103629,-758.27,0.00027397,2,"2024-07-18T07:35:03.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532144,1721288103639,-815.9,0.00027397,2,"2024-07-18T07:35:03.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532145,1721288103649,-1445.6,0.00027397,2,"2024-07-18T07:35:03.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532146,1721288103658,-1211.24,0.00027397,2,"2024-07-18T07:35:03.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532147,1721288103668,-764.9,0.00027397,2,"2024-07-18T07:35:03.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532148,1721288103680,-1017.79,0.00027397,2,"2024-07-18T07:35:03.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532149,1721288103690,-819.77,0.00027397,2,"2024-07-18T07:35:03.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532150,1721288103700,-508.09,0.00027397,2,"2024-07-18T07:35:03.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532151,1721288103711,-1121.8,0.00027397,2,"2024-07-18T07:35:03.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532152,1721288103720,-4510.49,0.00027397,2,"2024-07-18T07:35:03.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532153,1721288103730,-843.65,0.00027397,2,"2024-07-18T07:35:03.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532154,1721288103740,-548.62,0.00027397,2,"2024-07-18T07:35:03.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532155,1721288103750,-732.51,0.00027397,2,"2024-07-18T07:35:03.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532156,1721288103765,-500.0,0.00027397,2,"2024-07-18T07:35:03.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532157,1721288103775,-727.51,0.00027397,2,"2024-07-18T07:35:03.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532158,1721288103784,-699.69,0.00027397,2,"2024-07-18T07:35:03.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532159,1721288103793,-780.84,0.00027397,2,"2024-07-18T07:35:03.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532160,1721288103805,-615.98,0.00027397,2,"2024-07-18T07:35:03.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532161,1721288103814,-985.19,0.00027397,2,"2024-07-18T07:35:03.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532162,1721288103823,-2219.16,0.00027397,2,"2024-07-18T07:35:03.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532163,1721288103833,-661.47,0.00027397,2,"2024-07-18T07:35:03.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532164,1721288103843,-2008.64,0.00027397,2,"2024-07-18T07:35:03.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532165,1721288103852,-707.34,0.00027397,2,"2024-07-18T07:35:03.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532166,1721288103863,-776.84,0.00027397,2,"2024-07-18T07:35:03.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532167,1721288103874,-2197.33,0.00027397,2,"2024-07-18T07:35:03.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532168,1721288103886,-813.45,0.00027397,2,"2024-07-18T07:35:03.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532169,1721288103898,-1222.6,0.00027397,2,"2024-07-18T07:35:03.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532170,1721288103927,-685.95,0.00027397,2,"2024-07-18T07:35:03.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532171,1721288103938,-885.84,0.00027397,2,"2024-07-18T07:35:03.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532172,1721288103948,-589.04,0.00027397,2,"2024-07-18T07:35:03.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532173,1721288103958,-703.44,0.00027397,2,"2024-07-18T07:35:03.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532174,1721288103969,-919.77,0.00027397,2,"2024-07-18T07:35:03.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532175,1721288103979,-699.95,0.00027397,2,"2024-07-18T07:35:03.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532176,1721288103988,-2956.08,0.00027397,2,"2024-07-18T07:35:03.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532177,1721288103999,-500.0,0.00027397,2,"2024-07-18T07:35:03.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532178,1721288104010,-758.73,0.00027397,2,"2024-07-18T07:35:04.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532179,1721288104019,-1023.99,0.00027397,2,"2024-07-18T07:35:04.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532180,1721288104029,-6067.08,0.00027397,2,"2024-07-18T07:35:04.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532181,1721288104039,-500.0,0.00027397,2,"2024-07-18T07:35:04.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532182,1721288104049,-893.45,0.00027397,2,"2024-07-18T07:35:04.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532183,1721288104059,-1159.85,0.00027397,2,"2024-07-18T07:35:04.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532184,1721288104069,-799.42,0.00027397,2,"2024-07-18T07:35:04.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532185,1721288104079,-201.38332286,0.00027397,60,"2024-07-18T07:35:04.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532186,1721288104089,-417.966,0.00027397,7,"2024-07-18T07:35:04.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532187,1721288104099,-417.966,0.00027397,7,"2024-07-18T07:35:04.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532188,1721288104109,-417.966,0.00027397,7,"2024-07-18T07:35:04.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532189,1721288104120,-417.966,0.00027397,7,"2024-07-18T07:35:04.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532190,1721288104130,-417.966,0.00027397,7,"2024-07-18T07:35:04.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532191,1721288104139,-417.966,0.00027397,7,"2024-07-18T07:35:04.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532192,1721288104150,-417.966,0.00027397,7,"2024-07-18T07:35:04.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532193,1721288104159,-417.966,0.00027397,7,"2024-07-18T07:35:04.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532194,1721288104169,-417.966,0.00027397,7,"2024-07-18T07:35:04.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532195,1721288104179,-417.966,0.00027397,7,"2024-07-18T07:35:04.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532196,1721288104188,-417.966,0.00027397,7,"2024-07-18T07:35:04.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532197,1721288104199,-417.966,0.00027397,7,"2024-07-18T07:35:04.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532198,1721288104209,-417.966,0.00027397,7,"2024-07-18T07:35:04.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532199,1721288104218,-417.966,0.00027397,7,"2024-07-18T07:35:04.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532200,1721288104228,-417.966,0.00027397,7,"2024-07-18T07:35:04.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532201,1721288104238,-417.966,0.00027397,7,"2024-07-18T07:35:04.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532202,1721288104248,-417.966,0.00027397,7,"2024-07-18T07:35:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532203,1721288104260,-417.966,0.00027397,7,"2024-07-18T07:35:04.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532204,1721288104270,-417.966,0.00027397,7,"2024-07-18T07:35:04.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532205,1721288104280,-417.966,0.00027397,7,"2024-07-18T07:35:04.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532206,1721288104289,-1000.0,0.00027397,13,"2024-07-18T07:35:04.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532207,1721288104299,-1000.0,0.00027397,13,"2024-07-18T07:35:04.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532208,1721288104309,-1000.0,0.00027397,13,"2024-07-18T07:35:04.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532209,1721288104319,-1000.0,0.00027397,13,"2024-07-18T07:35:04.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532210,1721288104328,-1000.0,0.00027397,13,"2024-07-18T07:35:04.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532211,1721288104338,-1000.0,0.00027397,13,"2024-07-18T07:35:04.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532212,1721288104347,-212.684004,0.00027397,7,"2024-07-18T07:35:04.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532213,1721288104357,-212.684004,0.00027397,7,"2024-07-18T07:35:04.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532214,1721288104367,-212.684004,0.00027397,7,"2024-07-18T07:35:04.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532215,1721288104376,-212.684004,0.00027397,7,"2024-07-18T07:35:04.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532216,1721288104386,-212.684004,0.00027397,7,"2024-07-18T07:35:04.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532217,1721288104396,-212.684004,0.00027397,7,"2024-07-18T07:35:04.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532218,1721288104405,-212.684004,0.00027397,7,"2024-07-18T07:35:04.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532219,1721288104414,-212.684004,0.00027397,7,"2024-07-18T07:35:04.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532220,1721288104423,-212.684004,0.00027397,7,"2024-07-18T07:35:04.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532221,1721288104434,-212.684004,0.00027397,7,"2024-07-18T07:35:04.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532222,1721288104444,-212.684004,0.00027397,7,"2024-07-18T07:35:04.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532223,1721288104454,-212.684004,0.00027397,7,"2024-07-18T07:35:04.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532224,1721288104465,-212.684004,0.00027397,7,"2024-07-18T07:35:04.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532225,1721288104479,-212.684004,0.00027397,7,"2024-07-18T07:35:04.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532226,1721288104489,-212.684004,0.00027397,7,"2024-07-18T07:35:04.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532227,1721288104500,-212.684004,0.00027397,7,"2024-07-18T07:35:04.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532228,1721288104513,-212.684004,0.00027397,7,"2024-07-18T07:35:04.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532229,1721288104523,-212.684004,0.00027397,7,"2024-07-18T07:35:04.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532230,1721288104533,-212.684004,0.00027397,7,"2024-07-18T07:35:04.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532231,1721288104542,-212.684009,0.00027397,7,"2024-07-18T07:35:04.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532232,1721288104552,-1000.0,0.00027397,13,"2024-07-18T07:35:04.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532233,1721288104563,-1000.0,0.00027397,13,"2024-07-18T07:35:04.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532234,1721288104573,-1000.0,0.00027397,13,"2024-07-18T07:35:04.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532235,1721288104582,-1000.0,0.00027397,13,"2024-07-18T07:35:04.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532236,1721288104592,-1000.0,0.00027397,13,"2024-07-18T07:35:04.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532237,1721288104602,-1000.0,0.00027397,13,"2024-07-18T07:35:04.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532238,1721288104612,-1000.0,0.00027397,13,"2024-07-18T07:35:04.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532239,1721288104622,-1000.0,0.00027397,13,"2024-07-18T07:35:04.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532240,1721288104632,-1000.0,0.00027397,13,"2024-07-18T07:35:04.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532241,1721288104642,-1000.0,0.00027397,13,"2024-07-18T07:35:04.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532242,1721288104652,-1000.0,0.00027397,13,"2024-07-18T07:35:04.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532243,1721288104663,-1000.0,0.00027397,13,"2024-07-18T07:35:04.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532244,1721288104674,-1000.0,0.00027397,13,"2024-07-18T07:35:04.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532245,1721288104684,-1000.0,0.00027397,13,"2024-07-18T07:35:04.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532246,1721288104693,-1000.0,0.00027397,13,"2024-07-18T07:35:04.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532247,1721288104704,-1000.0,0.00027397,13,"2024-07-18T07:35:04.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532248,1721288104716,-1000.0,0.00027397,13,"2024-07-18T07:35:04.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532249,1721288104726,-1000.0,0.00027397,13,"2024-07-18T07:35:04.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532250,1721288104737,-1000.0,0.00027397,13,"2024-07-18T07:35:04.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532251,1721288104749,-1000.0,0.00027397,13,"2024-07-18T07:35:04.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532252,1721288104761,-1000.0,0.00027397,13,"2024-07-18T07:35:04.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532253,1721288104770,-1000.0,0.00027397,13,"2024-07-18T07:35:04.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532254,1721288104779,-1049.0,0.00027397,13,"2024-07-18T07:35:04.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532255,1721288104788,-34136.62,0.00027397,2,"2024-07-18T07:35:04.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532256,1721288104798,-3373.86424303,0.000274,2,"2024-07-18T07:35:04.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532257,1721288104807,-1719.84,0.000274,30,"2024-07-18T07:35:04.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532258,1721288104816,-1719.84,0.000274,30,"2024-07-18T07:35:04.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532259,1721288104825,-1719.84,0.000274,30,"2024-07-18T07:35:04.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532260,1721288104834,-1719.84,0.000274,30,"2024-07-18T07:35:04.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532261,1721288104844,-1719.84,0.000274,30,"2024-07-18T07:35:04.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532262,1721288104853,-1719.84,0.000274,30,"2024-07-18T07:35:04.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532263,1721288104863,-1719.84,0.000274,30,"2024-07-18T07:35:04.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532264,1721288104873,-1719.84,0.000274,30,"2024-07-18T07:35:04.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532265,1721288104883,-1719.84,0.000274,30,"2024-07-18T07:35:04.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532266,1721288104893,-1719.84,0.000274,30,"2024-07-18T07:35:04.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532267,1721288104903,-190.051681,0.000275,2,"2024-07-18T07:35:04.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532268,1721288104913,-684.22150425,0.00027624,2,"2024-07-18T07:35:04.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532269,1721288104922,-1548.92,0.00027671,2,"2024-07-18T07:35:04.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532270,1721288104932,-903.45,0.00027671,2,"2024-07-18T07:35:04.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532271,1721288104942,-873.73,0.00027671,2,"2024-07-18T07:35:04.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532272,1721288104952,-1146.78,0.00027671,2,"2024-07-18T07:35:04.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532273,1721288104961,-755.65,0.00027671,2,"2024-07-18T07:35:04.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532274,1721288104971,-1117.53,0.00027671,2,"2024-07-18T07:35:04.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532275,1721288104981,-1014.34,0.00027671,2,"2024-07-18T07:35:04.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532276,1721288104991,-500.0,0.00027671,2,"2024-07-18T07:35:04.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532277,1721288105001,-926.9,0.00027671,2,"2024-07-18T07:35:05.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532278,1721288105013,-559.52,0.00027671,2,"2024-07-18T07:35:05.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532279,1721288105023,-1202.57,0.00027671,2,"2024-07-18T07:35:05.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532280,1721288105033,-686.6,0.00027671,2,"2024-07-18T07:35:05.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532281,1721288105042,-698.02,0.00027671,2,"2024-07-18T07:35:05.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532282,1721288105052,-500.0,0.00027671,2,"2024-07-18T07:35:05.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532283,1721288105062,-568.02,0.00027671,2,"2024-07-18T07:35:05.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532284,1721288105072,-506.5,0.00027671,2,"2024-07-18T07:35:05.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532285,1721288105081,-579.89,0.00027671,2,"2024-07-18T07:35:05.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532286,1721288105091,-888.04,0.00027671,2,"2024-07-18T07:35:05.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532287,1721288105100,-877.77,0.00027671,2,"2024-07-18T07:35:05.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532288,1721288105111,-500.0,0.00027671,2,"2024-07-18T07:35:05.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532289,1721288105120,-689.95,0.00027671,2,"2024-07-18T07:35:05.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532290,1721288105130,-887.13,0.00027671,2,"2024-07-18T07:35:05.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532291,1721288105140,-512.75,0.00027671,2,"2024-07-18T07:35:05.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532292,1721288105151,-500.0,0.00027671,2,"2024-07-18T07:35:05.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532293,1721288105160,-918.48,0.00027671,2,"2024-07-18T07:35:05.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532294,1721288105170,-1130.16,0.00027671,2,"2024-07-18T07:35:05.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532295,1721288105180,-500.0,0.00027671,2,"2024-07-18T07:35:05.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532296,1721288105189,-500.0,0.00027671,2,"2024-07-18T07:35:05.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532297,1721288105199,-1018.39,0.00027671,2,"2024-07-18T07:35:05.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532298,1721288105209,-380.52617485,0.00027671,2,"2024-07-18T07:35:05.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532299,1721288105219,-582.9,0.00027671,2,"2024-07-18T07:35:05.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532300,1721288105228,-629.0,0.00027671,2,"2024-07-18T07:35:05.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532301,1721288105238,-682.95,0.00027671,2,"2024-07-18T07:35:05.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532302,1721288105247,-1036.97,0.00027671,2,"2024-07-18T07:35:05.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532303,1721288105258,-688.35,0.00027671,2,"2024-07-18T07:35:05.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532304,1721288105267,-851.26,0.00027671,2,"2024-07-18T07:35:05.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532305,1721288105277,-1046.3,0.00027671,2,"2024-07-18T07:35:05.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532306,1721288105287,-988.22,0.00027671,2,"2024-07-18T07:35:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532307,1721288105297,-611.59337227,0.00027671,2,"2024-07-18T07:35:05.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532308,1721288105306,-864.94,0.00027671,2,"2024-07-18T07:35:05.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532309,1721288105316,-704.02,0.00027671,2,"2024-07-18T07:35:05.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532310,1721288105326,-791.51,0.00027671,2,"2024-07-18T07:35:05.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532311,1721288105335,-637.96,0.00027671,2,"2024-07-18T07:35:05.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532312,1721288105345,-645.57,0.00027671,2,"2024-07-18T07:35:05.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532313,1721288105356,-632.83,0.00027671,2,"2024-07-18T07:35:05.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532314,1721288105367,-654.28,0.00027671,2,"2024-07-18T07:35:05.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532315,1721288105376,-616.18,0.00027671,2,"2024-07-18T07:35:05.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532316,1721288105386,-673.07,0.00027671,2,"2024-07-18T07:35:05.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532317,1721288105395,-530.94,0.00027671,2,"2024-07-18T07:35:05.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532318,1721288105405,-527.98,0.00027671,2,"2024-07-18T07:35:05.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532319,1721288105415,-547.08,0.00027671,2,"2024-07-18T07:35:05.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532320,1721288105425,-559.75,0.00027671,2,"2024-07-18T07:35:05.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532321,1721288105435,-611.76,0.00027671,2,"2024-07-18T07:35:05.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532322,1721288105445,-1173.23,0.00027671,2,"2024-07-18T07:35:05.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532323,1721288105454,-753.22,0.00027671,2,"2024-07-18T07:35:05.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532324,1721288105464,-709.13,0.00027671,2,"2024-07-18T07:35:05.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532325,1721288105475,-571.73,0.00027671,2,"2024-07-18T07:35:05.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532326,1721288105486,-679.34,0.00027671,2,"2024-07-18T07:35:05.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532327,1721288105496,-393.7,0.00027671,2,"2024-07-18T07:35:05.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532328,1721288105508,-771.42,0.00027671,2,"2024-07-18T07:35:05.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532329,1721288105518,-1055.96,0.00027671,2,"2024-07-18T07:35:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532330,1721288105527,-482.88787185,0.00027671,2,"2024-07-18T07:35:05.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532331,1721288105537,-703.28,0.00027671,2,"2024-07-18T07:35:05.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532332,1721288105547,-750.7,0.00027671,2,"2024-07-18T07:35:05.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532333,1721288105560,-756.04,0.00027671,2,"2024-07-18T07:35:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532334,1721288105570,-331.30407203,0.00027671,2,"2024-07-18T07:35:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532335,1721288105581,-1168.54,0.00027671,2,"2024-07-18T07:35:05.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532336,1721288105590,-1538.77,0.00027671,2,"2024-07-18T07:35:05.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532337,1721288105600,-1229.0,0.00027671,2,"2024-07-18T07:35:05.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532338,1721288105610,-926.42,0.00027671,2,"2024-07-18T07:35:05.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532339,1721288105619,-1335.62,0.00027671,2,"2024-07-18T07:35:05.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532340,1721288105629,-984.25,0.00027671,2,"2024-07-18T07:35:05.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532341,1721288105639,-1387.55,0.00027671,2,"2024-07-18T07:35:05.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532342,1721288105648,-925.35,0.00027671,2,"2024-07-18T07:35:05.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532343,1721288105657,-542.52,0.00027671,2,"2024-07-18T07:35:05.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532344,1721288105667,-500.0,0.00027671,2,"2024-07-18T07:35:05.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532345,1721288105681,-1699.26,0.00027671,2,"2024-07-18T07:35:05.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532346,1721288105691,-542.08,0.00027671,2,"2024-07-18T07:35:05.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532347,1721288105700,-560.08,0.00027671,2,"2024-07-18T07:35:05.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532348,1721288105711,-500.0,0.00027671,2,"2024-07-18T07:35:05.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532349,1721288105721,-1355.83,0.00027671,2,"2024-07-18T07:35:05.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532350,1721288105732,-505.95,0.00027671,2,"2024-07-18T07:35:05.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532351,1721288105742,-628.74,0.00027671,2,"2024-07-18T07:35:05.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532352,1721288105752,-466.28122186,0.00027671,2,"2024-07-18T07:35:05.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532353,1721288105762,-538.06,0.00027671,2,"2024-07-18T07:35:05.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532354,1721288105772,-676.4,0.00027671,2,"2024-07-18T07:35:05.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532355,1721288105782,-1065.58,0.00027671,2,"2024-07-18T07:35:05.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532356,1721288105792,-1171.41,0.00027671,2,"2024-07-18T07:35:05.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532357,1721288105802,-1408.6,0.00027671,7,"2024-07-18T07:35:05.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532358,1721288105812,-872.67,0.00027671,2,"2024-07-18T07:35:05.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532359,1721288105822,-1348.92,0.00027671,2,"2024-07-18T07:35:05.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532360,1721288105832,-838.7,0.00027671,2,"2024-07-18T07:35:05.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532361,1721288105841,-503.03,0.00027671,2,"2024-07-18T07:35:05.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532362,1721288105850,-500.0,0.00027671,2,"2024-07-18T07:35:05.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532363,1721288105860,-802.6,0.00027671,2,"2024-07-18T07:35:05.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532364,1721288105869,-780.83,0.00027671,2,"2024-07-18T07:35:05.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532365,1721288105878,-579.37,0.00027671,2,"2024-07-18T07:35:05.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532366,1721288105888,-781.35,0.00027671,2,"2024-07-18T07:35:05.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532367,1721288105898,-724.1,0.00027671,2,"2024-07-18T07:35:05.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532368,1721288105913,-568.82,0.00027671,2,"2024-07-18T07:35:05.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532369,1721288105923,-771.73,0.00027671,2,"2024-07-18T07:35:05.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532370,1721288105933,-1353.92,0.00027671,2,"2024-07-18T07:35:05.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532371,1721288105943,-1387.82,0.00027671,2,"2024-07-18T07:35:05.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532372,1721288105953,-1287.42,0.00027671,2,"2024-07-18T07:35:05.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532373,1721288105963,-553.81,0.00027671,2,"2024-07-18T07:35:05.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532374,1721288105972,-500.0,0.00027671,2,"2024-07-18T07:35:05.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532375,1721288105983,-911.72,0.00027671,2,"2024-07-18T07:35:05.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532376,1721288105993,-972.31,0.00027671,2,"2024-07-18T07:35:05.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532377,1721288106003,-682.98,0.00027671,2,"2024-07-18T07:35:06.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532378,1721288106019,-1109.76,0.00027671,2,"2024-07-18T07:35:06.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532379,1721288106029,-819.38,0.00027671,2,"2024-07-18T07:35:06.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532380,1721288106038,-836.26,0.00027671,2,"2024-07-18T07:35:06.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532381,1721288106048,-544.15,0.00027671,2,"2024-07-18T07:35:06.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532382,1721288106059,-744.75,0.00027671,2,"2024-07-18T07:35:06.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532383,1721288106082,-659.68,0.00027671,2,"2024-07-18T07:35:06.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532384,1721288106100,-1074.46,0.00027671,2,"2024-07-18T07:35:06.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532385,1721288106119,-918.1,0.00027671,2,"2024-07-18T07:35:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532386,1721288106139,-637.37,0.00027671,2,"2024-07-18T07:35:06.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532387,1721288106158,-941.47,0.00027671,2,"2024-07-18T07:35:06.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532388,1721288106176,-1715.0,0.00027671,2,"2024-07-18T07:35:06.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532389,1721288106192,-808.27,0.00027671,2,"2024-07-18T07:35:06.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532390,1721288106209,-543.92,0.00027671,2,"2024-07-18T07:35:06.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532391,1721288106228,-500.0,0.00027671,2,"2024-07-18T07:35:06.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532392,1721288106248,-848.98,0.00027671,2,"2024-07-18T07:35:06.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532393,1721288106263,-702.02,0.00027671,2,"2024-07-18T07:35:06.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532394,1721288106282,-833.62,0.00027671,2,"2024-07-18T07:35:06.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532395,1721288106298,-747.03,0.00027671,2,"2024-07-18T07:35:06.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532396,1721288106317,-694.12,0.00027671,2,"2024-07-18T07:35:06.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532397,1721288106333,-1393.96,0.00027671,2,"2024-07-18T07:35:06.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532398,1721288106350,-923.3,0.00027671,2,"2024-07-18T07:35:06.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532399,1721288106366,-864.51,0.00027671,2,"2024-07-18T07:35:06.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532400,1721288106383,-874.63,0.00027671,2,"2024-07-18T07:35:06.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532401,1721288106398,-572.13,0.00027671,2,"2024-07-18T07:35:06.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532402,1721288106413,-768.44,0.00027671,2,"2024-07-18T07:35:06.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532403,1721288106430,-919.94,0.00027671,2,"2024-07-18T07:35:06.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532404,1721288106446,-567.01,0.00027671,2,"2024-07-18T07:35:06.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532405,1721288106463,-750.97,0.00027671,2,"2024-07-18T07:35:06.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532406,1721288106478,-664.81,0.00027671,2,"2024-07-18T07:35:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532407,1721288106495,-1439.37,0.00027671,2,"2024-07-18T07:35:06.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532408,1721288106512,-820.24,0.00027671,2,"2024-07-18T07:35:06.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532409,1721288106527,-456.63640448,0.00027671,2,"2024-07-18T07:35:06.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532410,1721288106543,-659.88,0.00027671,2,"2024-07-18T07:35:06.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532411,1721288106559,-675.36,0.00027671,2,"2024-07-18T07:35:06.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532412,1721288106574,-1239.37,0.00027671,2,"2024-07-18T07:35:06.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532413,1721288106589,-587.43,0.00027671,2,"2024-07-18T07:35:06.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532414,1721288106603,-1037.75,0.00027671,2,"2024-07-18T07:35:06.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532415,1721288106618,-1312.95,0.00027671,2,"2024-07-18T07:35:06.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532416,1721288106635,-759.36,0.00027671,2,"2024-07-18T07:35:06.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532417,1721288106649,-589.69,0.00027671,2,"2024-07-18T07:35:06.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532418,1721288106667,-589.59,0.00027671,2,"2024-07-18T07:35:06.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532419,1721288106681,-560.69216377,0.00027671,2,"2024-07-18T07:35:06.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532420,1721288106697,-1508.18,0.00027671,2,"2024-07-18T07:35:06.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532421,1721288106712,-519.36,0.00027671,2,"2024-07-18T07:35:06.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532422,1721288106727,-465.48,0.00027671,2,"2024-07-18T07:35:06.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532423,1721288106741,-500.0,0.00027671,2,"2024-07-18T07:35:06.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532424,1721288106760,-1570.3,0.00027671,2,"2024-07-18T07:35:06.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532425,1721288106774,-684.5,0.00027671,2,"2024-07-18T07:35:06.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532426,1721288106788,-1825.46,0.00027671,2,"2024-07-18T07:35:06.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532427,1721288106804,-778.25,0.00027671,2,"2024-07-18T07:35:06.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532428,1721288106826,-647.56,0.00027671,2,"2024-07-18T07:35:06.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532429,1721288106842,-1501.12,0.00027671,2,"2024-07-18T07:35:06.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532430,1721288106861,-649.76,0.00027671,2,"2024-07-18T07:35:06.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532431,1721288106886,-698.16,0.00027671,2,"2024-07-18T07:35:06.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532432,1721288106905,-838.21,0.00027671,2,"2024-07-18T07:35:06.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532433,1721288106925,-832.49,0.00027671,2,"2024-07-18T07:35:06.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532434,1721288106945,-635.85,0.00027671,2,"2024-07-18T07:35:06.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532435,1721288106965,-1002.59,0.00027671,2,"2024-07-18T07:35:06.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532436,1721288106984,-1264.99,0.00027671,2,"2024-07-18T07:35:06.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532437,1721288107000,-558.12,0.00027671,2,"2024-07-18T07:35:07.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532438,1721288107018,-667.65,0.00027671,2,"2024-07-18T07:35:07.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532439,1721288107038,-828.72,0.00027671,2,"2024-07-18T07:35:07.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532440,1721288107056,-825.13,0.00027671,2,"2024-07-18T07:35:07.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532441,1721288107074,-935.3,0.00027671,2,"2024-07-18T07:35:07.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532442,1721288107093,-572.09,0.00027671,2,"2024-07-18T07:35:07.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532443,1721288107110,-801.73,0.00027671,2,"2024-07-18T07:35:07.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532444,1721288107128,-829.06,0.00027671,2,"2024-07-18T07:35:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532445,1721288107144,-533.21,0.00027671,2,"2024-07-18T07:35:07.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532446,1721288107160,-1500.37,0.00027671,2,"2024-07-18T07:35:07.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532447,1721288107175,-614.68,0.00027671,2,"2024-07-18T07:35:07.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532448,1721288107192,-839.63,0.00027671,2,"2024-07-18T07:35:07.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532449,1721288107208,-1099.16,0.00027671,2,"2024-07-18T07:35:07.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532450,1721288107224,-993.33,0.00027671,2,"2024-07-18T07:35:07.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532451,1721288107241,-2190.92,0.00027671,2,"2024-07-18T07:35:07.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532452,1721288107257,-769.89,0.00027671,2,"2024-07-18T07:35:07.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532453,1721288107274,-1387.79,0.00027671,2,"2024-07-18T07:35:07.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532454,1721288107289,-860.39,0.00027671,2,"2024-07-18T07:35:07.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532455,1721288107304,-916.75,0.00027671,2,"2024-07-18T07:35:07.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532456,1721288107319,-500.0,0.00027671,2,"2024-07-18T07:35:07.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532457,1721288107335,-621.09,0.00027671,2,"2024-07-18T07:35:07.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532458,1721288107352,-2607.0,0.00027671,2,"2024-07-18T07:35:07.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532459,1721288107368,-934.95,0.00027671,2,"2024-07-18T07:35:07.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532460,1721288107383,-1185.83,0.00027671,2,"2024-07-18T07:35:07.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532461,1721288107399,-634.32,0.00027671,2,"2024-07-18T07:35:07.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532462,1721288107415,-714.68,0.00027671,2,"2024-07-18T07:35:07.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532463,1721288107431,-706.1,0.00027671,2,"2024-07-18T07:35:07.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532464,1721288107446,-992.23,0.00027671,2,"2024-07-18T07:35:07.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532465,1721288107461,-719.06,0.00027671,2,"2024-07-18T07:35:07.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532466,1721288107477,-879.71,0.00027671,2,"2024-07-18T07:35:07.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532467,1721288107492,-962.74,0.00027671,2,"2024-07-18T07:35:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532468,1721288107509,-4194.17,0.00027671,2,"2024-07-18T07:35:07.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532469,1721288107524,-796.16,0.00027671,2,"2024-07-18T07:35:07.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532470,1721288107539,-1343.67,0.00027671,2,"2024-07-18T07:35:07.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532471,1721288107553,-845.59,0.00027671,2,"2024-07-18T07:35:07.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532472,1721288107569,-607.98,0.00027671,2,"2024-07-18T07:35:07.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532473,1721288107585,-884.87,0.00027671,2,"2024-07-18T07:35:07.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532474,1721288107601,-563.78,0.00027671,2,"2024-07-18T07:35:07.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532475,1721288107616,-664.21,0.00027671,2,"2024-07-18T07:35:07.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532476,1721288107630,-619.48,0.00027671,2,"2024-07-18T07:35:07.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532477,1721288107648,-1023.41,0.00027671,2,"2024-07-18T07:35:07.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532478,1721288107664,-4286.57,0.00027671,2,"2024-07-18T07:35:07.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532479,1721288107684,-759.2,0.00027671,2,"2024-07-18T07:35:07.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532480,1721288107703,-208.66566758,0.00027671,2,"2024-07-18T07:35:07.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532481,1721288107718,-664.93,0.00027671,2,"2024-07-18T07:35:07.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532482,1721288107732,-1303.0,0.00027671,2,"2024-07-18T07:35:07.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532483,1721288107747,-799.99,0.00027671,2,"2024-07-18T07:35:07.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532484,1721288107760,-779.15,0.00027671,2,"2024-07-18T07:35:07.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532485,1721288107774,-705.02,0.00027671,2,"2024-07-18T07:35:07.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532486,1721288107788,-699.13,0.00027671,2,"2024-07-18T07:35:07.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532487,1721288107802,-712.43,0.00027671,2,"2024-07-18T07:35:07.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532488,1721288107818,-615.07,0.00027671,2,"2024-07-18T07:35:07.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532489,1721288107833,-640.55,0.00027671,2,"2024-07-18T07:35:07.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532490,1721288107849,-840.9,0.00027671,2,"2024-07-18T07:35:07.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532491,1721288107863,-842.93,0.00027671,2,"2024-07-18T07:35:07.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532492,1721288107877,-1213.95,0.00027671,2,"2024-07-18T07:35:07.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532493,1721288107890,-195.19836448,0.00027671,2,"2024-07-18T07:35:07.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532494,1721288107904,-515.65,0.00027671,2,"2024-07-18T07:35:07.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532495,1721288107918,-964.94,0.00027671,2,"2024-07-18T07:35:07.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532496,1721288107932,-592.68,0.00027671,2,"2024-07-18T07:35:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532497,1721288107947,-6375.98,0.00027671,2,"2024-07-18T07:35:07.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532498,1721288107961,-1037.41,0.00027671,2,"2024-07-18T07:35:07.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532499,1721288107976,-1379.21,0.00027671,2,"2024-07-18T07:35:07.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532500,1721288107991,-559.08,0.00027671,2,"2024-07-18T07:35:07.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532501,1721288108005,-1444.47,0.00027671,2,"2024-07-18T07:35:08.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532502,1721288108020,-1777.51,0.00027671,2,"2024-07-18T07:35:08.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532503,1721288108035,-1147.47,0.00027671,2,"2024-07-18T07:35:08.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532504,1721288108050,-1083.93,0.00027671,2,"2024-07-18T07:35:08.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532505,1721288108063,-815.97,0.00027671,2,"2024-07-18T07:35:08.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532506,1721288108077,-1394.22,0.00027671,2,"2024-07-18T07:35:08.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532507,1721288108090,-1149.47,0.00027671,2,"2024-07-18T07:35:08.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532508,1721288108104,-588.95,0.00027671,2,"2024-07-18T07:35:08.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532509,1721288108118,-7884.99,0.00027671,2,"2024-07-18T07:35:08.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532510,1721288108131,-1142.52,0.00027671,2,"2024-07-18T07:35:08.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532511,1721288108145,-751.24,0.00027671,2,"2024-07-18T07:35:08.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532512,1721288108160,-518.01,0.00027671,2,"2024-07-18T07:35:08.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532513,1721288108175,-2350.96,0.00027671,2,"2024-07-18T07:35:08.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532514,1721288108189,-1047.43,0.00027671,2,"2024-07-18T07:35:08.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532515,1721288108203,-9262.82,0.00027671,2,"2024-07-18T07:35:08.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532516,1721288108217,-576.17,0.00027671,2,"2024-07-18T07:35:08.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532517,1721288108230,-817.71,0.00027671,2,"2024-07-18T07:35:08.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532518,1721288108244,-168.28317405,0.00027671,2,"2024-07-18T07:35:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532519,1721288108257,-567.84,0.00027671,2,"2024-07-18T07:35:08.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532520,1721288108274,-943.1,0.00027671,2,"2024-07-18T07:35:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532521,1721288108288,-714.81,0.00027671,2,"2024-07-18T07:35:08.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532522,1721288108302,-559.22,0.00027671,2,"2024-07-18T07:35:08.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532523,1721288108317,-671.4,0.00027671,2,"2024-07-18T07:35:08.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532524,1721288108331,-595.86,0.00027671,2,"2024-07-18T07:35:08.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532525,1721288108345,-1700.34,0.00027671,2,"2024-07-18T07:35:08.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532526,1721288108360,-897.02,0.00027671,2,"2024-07-18T07:35:08.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532527,1721288108374,-709.03,0.00027671,2,"2024-07-18T07:35:08.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532528,1721288108388,-812.96,0.00027671,2,"2024-07-18T07:35:08.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532529,1721288108401,-763.5,0.00027671,2,"2024-07-18T07:35:08.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532530,1721288108415,-919.85,0.00027671,2,"2024-07-18T07:35:08.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532531,1721288108428,-1583.56,0.00027671,2,"2024-07-18T07:35:08.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532532,1721288108442,-634.02,0.00027671,2,"2024-07-18T07:35:08.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532533,1721288108455,-915.85,0.00027671,2,"2024-07-18T07:35:08.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532534,1721288108471,-1450.66,0.00027671,2,"2024-07-18T07:35:08.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532535,1721288108486,-948.76,0.00027671,2,"2024-07-18T07:35:08.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532536,1721288108502,-1051.57,0.00027671,2,"2024-07-18T07:35:08.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532537,1721288108520,-2003.88,0.00027671,2,"2024-07-18T07:35:08.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532538,1721288108534,-601.06,0.00027671,2,"2024-07-18T07:35:08.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532539,1721288108549,-796.81,0.00027671,2,"2024-07-18T07:35:08.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532540,1721288108563,-1013.83,0.00027671,2,"2024-07-18T07:35:08.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532541,1721288108575,-515.65,0.00027671,2,"2024-07-18T07:35:08.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532542,1721288108589,-544.27,0.00027671,2,"2024-07-18T07:35:08.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532543,1721288108602,-503.35,0.00027671,2,"2024-07-18T07:35:08.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532544,1721288108616,-1299.19,0.00027671,2,"2024-07-18T07:35:08.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532545,1721288108631,-708.78,0.00027671,2,"2024-07-18T07:35:08.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532546,1721288108645,-1547.31,0.00027671,2,"2024-07-18T07:35:08.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532547,1721288108662,-612.66,0.00027671,2,"2024-07-18T07:35:08.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532548,1721288108678,-957.7,0.00027671,2,"2024-07-18T07:35:08.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532549,1721288108693,-999.04,0.00027671,2,"2024-07-18T07:35:08.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532550,1721288108707,-677.55,0.00027671,2,"2024-07-18T07:35:08.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532551,1721288108724,-549.83,0.00027671,2,"2024-07-18T07:35:08.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532552,1721288108739,-798.47,0.00027671,2,"2024-07-18T07:35:08.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532553,1721288108755,-695.01,0.00027671,2,"2024-07-18T07:35:08.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532554,1721288108776,-518.09,0.00027671,2,"2024-07-18T07:35:08.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532555,1721288108790,-813.28,0.00027671,2,"2024-07-18T07:35:08.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532556,1721288108805,-1656.81,0.00027671,2,"2024-07-18T07:35:08.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532557,1721288108822,-945.22,0.00027671,2,"2024-07-18T07:35:08.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532558,1721288108836,-947.17,0.00027671,2,"2024-07-18T07:35:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532559,1721288108852,-539.79,0.00027671,2,"2024-07-18T07:35:08.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532560,1721288108867,-706.37,0.00027671,2,"2024-07-18T07:35:08.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532561,1721288108883,-1135.75,0.00027671,2,"2024-07-18T07:35:08.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532562,1721288108897,-673.53,0.00027671,2,"2024-07-18T07:35:08.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532563,1721288108912,-3128.96,0.00027671,2,"2024-07-18T07:35:08.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532564,1721288108926,-557.31,0.00027671,2,"2024-07-18T07:35:08.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532565,1721288108941,-669.1,0.00027671,2,"2024-07-18T07:35:08.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532566,1721288108956,-3223.32,0.00027671,2,"2024-07-18T07:35:08.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532567,1721288108973,-842.49,0.00027671,2,"2024-07-18T07:35:08.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532568,1721288108988,-836.84,0.00027671,2,"2024-07-18T07:35:08.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532569,1721288109003,-542.57,0.00027671,2,"2024-07-18T07:35:09.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532570,1721288109019,-884.02,0.00027671,2,"2024-07-18T07:35:09.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532571,1721288109034,-1416.46,0.00027671,2,"2024-07-18T07:35:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532572,1721288109049,-525.77,0.00027671,2,"2024-07-18T07:35:09.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532573,1721288109064,-808.77,0.00027671,2,"2024-07-18T07:35:09.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532574,1721288109079,-813.18,0.00027671,2,"2024-07-18T07:35:09.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532575,1721288109094,-2204.96,0.00027671,2,"2024-07-18T07:35:09.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532576,1721288109109,-888.04,0.00027671,2,"2024-07-18T07:35:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532577,1721288109124,-617.34,0.00027671,2,"2024-07-18T07:35:09.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532578,1721288109140,-503.15,0.00027671,2,"2024-07-18T07:35:09.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532579,1721288109154,-500.0,0.00027671,2,"2024-07-18T07:35:09.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532580,1721288109169,-550.97,0.00027671,2,"2024-07-18T07:35:09.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532581,1721288109183,-556.49,0.00027671,2,"2024-07-18T07:35:09.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532582,1721288109198,-1258.11,0.00027671,2,"2024-07-18T07:35:09.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532583,1721288109213,-1541.61,0.00027671,2,"2024-07-18T07:35:09.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532584,1721288109227,-1497.76,0.00027671,2,"2024-07-18T07:35:09.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532585,1721288109241,-923.36,0.00027671,2,"2024-07-18T07:35:09.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532586,1721288109255,-773.79,0.00027671,2,"2024-07-18T07:35:09.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532587,1721288109272,-698.16,0.00027671,2,"2024-07-18T07:35:09.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532588,1721288109287,-1777.63,0.00027671,2,"2024-07-18T07:35:09.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532589,1721288109302,-1751.66,0.00027671,2,"2024-07-18T07:35:09.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532590,1721288109317,-748.62,0.00027671,2,"2024-07-18T07:35:09.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532591,1721288109331,-1440.65,0.00027671,2,"2024-07-18T07:35:09.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532592,1721288109345,-1459.37,0.00027671,2,"2024-07-18T07:35:09.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532593,1721288109358,-834.65,0.00027671,2,"2024-07-18T07:35:09.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532594,1721288109372,-574.9,0.00027671,2,"2024-07-18T07:35:09.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532595,1721288109385,-967.34,0.00027671,2,"2024-07-18T07:35:09.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532596,1721288109400,-600.34,0.00027671,2,"2024-07-18T07:35:09.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532597,1721288109415,-945.46,0.00027671,2,"2024-07-18T07:35:09.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532598,1721288109430,-6789.46,0.00027671,2,"2024-07-18T07:35:09.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532599,1721288109443,-500.0,0.00027671,2,"2024-07-18T07:35:09.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532600,1721288109457,-702.74,0.00027671,2,"2024-07-18T07:35:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532601,1721288109472,-1649.03,0.00027671,2,"2024-07-18T07:35:09.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532602,1721288109486,-846.83,0.00027671,2,"2024-07-18T07:35:09.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532603,1721288109500,-1351.16,0.00027671,2,"2024-07-18T07:35:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532604,1721288109514,-3838.48,0.00027671,2,"2024-07-18T07:35:09.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532605,1721288109529,-727.83,0.00027671,2,"2024-07-18T07:35:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532606,1721288109543,-1099.8,0.00027671,2,"2024-07-18T07:35:09.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532607,1721288109558,-592.88,0.00027671,2,"2024-07-18T07:35:09.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532608,1721288109572,-1314.69,0.00027671,2,"2024-07-18T07:35:09.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532609,1721288109587,-660.25,0.00027671,2,"2024-07-18T07:35:09.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532610,1721288109601,-690.8,0.00027671,2,"2024-07-18T07:35:09.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532611,1721288109614,-1225.2,0.00027671,2,"2024-07-18T07:35:09.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532612,1721288109628,-758.27,0.00027671,2,"2024-07-18T07:35:09.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532613,1721288109643,-815.9,0.00027671,2,"2024-07-18T07:35:09.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532614,1721288109656,-1445.6,0.00027671,2,"2024-07-18T07:35:09.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532615,1721288109669,-1211.24,0.00027671,2,"2024-07-18T07:35:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532616,1721288109685,-764.9,0.00027671,2,"2024-07-18T07:35:09.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532617,1721288109700,-1017.79,0.00027671,2,"2024-07-18T07:35:09.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532618,1721288109715,-819.77,0.00027671,2,"2024-07-18T07:35:09.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532619,1721288109730,-508.09,0.00027671,2,"2024-07-18T07:35:09.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532620,1721288109744,-1121.8,0.00027671,2,"2024-07-18T07:35:09.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532621,1721288109764,-4510.49,0.00027671,2,"2024-07-18T07:35:09.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532622,1721288109777,-843.65,0.00027671,2,"2024-07-18T07:35:09.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532623,1721288109790,-548.62,0.00027671,2,"2024-07-18T07:35:09.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532624,1721288109803,-732.51,0.00027671,2,"2024-07-18T07:35:09.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532625,1721288109817,-500.0,0.00027671,2,"2024-07-18T07:35:09.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532626,1721288109831,-727.51,0.00027671,2,"2024-07-18T07:35:09.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532627,1721288109845,-699.69,0.00027671,2,"2024-07-18T07:35:09.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532628,1721288109860,-780.84,0.00027671,2,"2024-07-18T07:35:09.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532629,1721288109875,-615.98,0.00027671,2,"2024-07-18T07:35:09.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532630,1721288109889,-985.19,0.00027671,2,"2024-07-18T07:35:09.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532631,1721288109904,-2219.16,0.00027671,2,"2024-07-18T07:35:09.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532632,1721288109920,-661.47,0.00027671,2,"2024-07-18T07:35:09.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532633,1721288109934,-2008.64,0.00027671,2,"2024-07-18T07:35:09.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532634,1721288109948,-707.34,0.00027671,2,"2024-07-18T07:35:09.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532635,1721288109962,-776.84,0.00027671,2,"2024-07-18T07:35:09.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532636,1721288109976,-2197.33,0.00027671,2,"2024-07-18T07:35:09.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532637,1721288109990,-813.45,0.00027671,2,"2024-07-18T07:35:09.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532638,1721288110004,-1222.6,0.00027671,2,"2024-07-18T07:35:10.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532639,1721288110019,-685.95,0.00027671,2,"2024-07-18T07:35:10.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532640,1721288110034,-885.84,0.00027671,2,"2024-07-18T07:35:10.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532641,1721288110050,-589.04,0.00027671,2,"2024-07-18T07:35:10.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532642,1721288110064,-703.44,0.00027671,2,"2024-07-18T07:35:10.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532643,1721288110078,-919.77,0.00027671,2,"2024-07-18T07:35:10.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532644,1721288110092,-699.95,0.00027671,2,"2024-07-18T07:35:10.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532645,1721288110106,-2956.08,0.00027671,2,"2024-07-18T07:35:10.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532646,1721288110120,-500.0,0.00027671,2,"2024-07-18T07:35:10.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532647,1721288110134,-758.73,0.00027671,2,"2024-07-18T07:35:10.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532648,1721288110149,-1023.99,0.00027671,2,"2024-07-18T07:35:10.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532649,1721288110163,-6067.08,0.00027671,2,"2024-07-18T07:35:10.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532650,1721288110178,-500.0,0.00027671,2,"2024-07-18T07:35:10.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532651,1721288110193,-893.45,0.00027671,2,"2024-07-18T07:35:10.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532652,1721288110208,-1159.85,0.00027671,2,"2024-07-18T07:35:10.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532653,1721288110222,-799.42,0.00027671,2,"2024-07-18T07:35:10.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532654,1721288110236,-150.0,0.00027686,2,"2024-07-18T07:35:10.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532655,1721288110251,-1518.1,0.000277,2,"2024-07-18T07:35:10.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532656,1721288110267,-1013.98,0.000277,2,"2024-07-18T07:35:10.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532657,1721288110282,-885.76,0.00027714,2,"2024-07-18T07:35:10.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532658,1721288110297,-588.0,0.00027726,2,"2024-07-18T07:35:10.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532659,1721288110311,-391.0,0.0002783,15,"2024-07-18T07:35:10.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532660,1721288110325,-2000.0,0.000279,2,"2024-07-18T07:35:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532661,1721288110340,-10000.0,0.000279,4,"2024-07-18T07:35:10.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532662,1721288110353,-1548.92,0.00027945,2,"2024-07-18T07:35:10.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532663,1721288110367,-903.45,0.00027945,2,"2024-07-18T07:35:10.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532664,1721288110383,-873.73,0.00027945,2,"2024-07-18T07:35:10.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532665,1721288110400,-1146.78,0.00027945,2,"2024-07-18T07:35:10.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532666,1721288110416,-755.65,0.00027945,2,"2024-07-18T07:35:10.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532667,1721288110431,-1117.53,0.00027945,2,"2024-07-18T07:35:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532668,1721288111056,-1014.34,0.00027945,2,"2024-07-18T07:35:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532669,1721288111066,-500.0,0.00027945,2,"2024-07-18T07:35:11.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532670,1721288111076,-926.9,0.00027945,2,"2024-07-18T07:35:11.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532671,1721288111086,-559.52,0.00027945,2,"2024-07-18T07:35:11.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532672,1721288111096,-1202.57,0.00027945,2,"2024-07-18T07:35:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532673,1721288111107,-686.6,0.00027945,2,"2024-07-18T07:35:11.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532674,1721288111117,-698.02,0.00027945,2,"2024-07-18T07:35:11.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532675,1721288111126,-500.0,0.00027945,2,"2024-07-18T07:35:11.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532676,1721288111136,-568.02,0.00027945,2,"2024-07-18T07:35:11.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532677,1721288111147,-506.5,0.00027945,2,"2024-07-18T07:35:11.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532678,1721288111157,-579.89,0.00027945,2,"2024-07-18T07:35:11.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532679,1721288111167,-888.04,0.00027945,2,"2024-07-18T07:35:11.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532680,1721288111176,-877.77,0.00027945,2,"2024-07-18T07:35:11.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532681,1721288111187,-500.0,0.00027945,2,"2024-07-18T07:35:11.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532682,1721288111196,-689.95,0.00027945,2,"2024-07-18T07:35:11.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532683,1721288111206,-887.13,0.00027945,2,"2024-07-18T07:35:11.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532684,1721288111216,-512.75,0.00027945,2,"2024-07-18T07:35:11.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532685,1721288111226,-500.0,0.00027945,2,"2024-07-18T07:35:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532686,1721288111236,-918.48,0.00027945,2,"2024-07-18T07:35:11.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532687,1721288111246,-1130.16,0.00027945,2,"2024-07-18T07:35:11.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532688,1721288111256,-631.9975934,0.00027945,2,"2024-07-18T07:35:11.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532689,1721288111268,-500.0,0.00027945,2,"2024-07-18T07:35:11.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532690,1721288111278,-1018.39,0.00027945,2,"2024-07-18T07:35:11.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532691,1721288111288,-582.9,0.00027945,2,"2024-07-18T07:35:11.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532692,1721288111298,-629.0,0.00027945,2,"2024-07-18T07:35:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532693,1721288111307,-682.95,0.00027945,2,"2024-07-18T07:35:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532694,1721288111317,-1036.97,0.00027945,2,"2024-07-18T07:35:11.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532695,1721288111327,-688.35,0.00027945,2,"2024-07-18T07:35:11.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532696,1721288111337,-851.26,0.00027945,2,"2024-07-18T07:35:11.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532697,1721288111347,-1046.3,0.00027945,2,"2024-07-18T07:35:11.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532698,1721288111357,-988.22,0.00027945,2,"2024-07-18T07:35:11.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532699,1721288111367,-864.94,0.00027945,2,"2024-07-18T07:35:11.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532700,1721288111377,-704.02,0.00027945,2,"2024-07-18T07:35:11.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532701,1721288111387,-791.51,0.00027945,2,"2024-07-18T07:35:11.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532702,1721288111396,-637.96,0.00027945,2,"2024-07-18T07:35:11.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532703,1721288111406,-645.57,0.00027945,2,"2024-07-18T07:35:11.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532704,1721288111416,-632.83,0.00027945,2,"2024-07-18T07:35:11.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532705,1721288111426,-654.28,0.00027945,2,"2024-07-18T07:35:11.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532706,1721288111436,-616.18,0.00027945,2,"2024-07-18T07:35:11.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532707,1721288111445,-673.07,0.00027945,2,"2024-07-18T07:35:11.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532708,1721288111455,-530.94,0.00027945,2,"2024-07-18T07:35:11.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532709,1721288111465,-527.98,0.00027945,2,"2024-07-18T07:35:11.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532710,1721288111475,-547.08,0.00027945,2,"2024-07-18T07:35:11.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532711,1721288111484,-559.75,0.00027945,2,"2024-07-18T07:35:11.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532712,1721288111494,-611.76,0.00027945,2,"2024-07-18T07:35:11.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532713,1721288111504,-1173.23,0.00027945,2,"2024-07-18T07:35:11.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532714,1721288111517,-753.22,0.00027945,2,"2024-07-18T07:35:11.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532715,1721288111527,-709.13,0.00027945,2,"2024-07-18T07:35:11.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532716,1721288111537,-571.73,0.00027945,2,"2024-07-18T07:35:11.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532717,1721288111547,-679.34,0.00027945,2,"2024-07-18T07:35:11.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532718,1721288111557,-393.7,0.00027945,2,"2024-07-18T07:35:11.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532719,1721288111567,-771.42,0.00027945,2,"2024-07-18T07:35:11.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532720,1721288111577,-1055.96,0.00027945,2,"2024-07-18T07:35:11.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532721,1721288111587,-703.28,0.00027945,2,"2024-07-18T07:35:11.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532722,1721288111597,-750.7,0.00027945,2,"2024-07-18T07:35:11.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532723,1721288111607,-756.04,0.00027945,2,"2024-07-18T07:35:11.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532724,1721288111621,-1168.54,0.00027945,2,"2024-07-18T07:35:11.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532725,1721288111631,-1538.77,0.00027945,2,"2024-07-18T07:35:11.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532726,1721288111641,-1229.0,0.00027945,2,"2024-07-18T07:35:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532727,1721288111651,-926.42,0.00027945,2,"2024-07-18T07:35:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532728,1721288111660,-1335.62,0.00027945,2,"2024-07-18T07:35:11.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532729,1721288111671,-984.25,0.00027945,2,"2024-07-18T07:35:11.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532730,1721288111682,-1387.55,0.00027945,2,"2024-07-18T07:35:11.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532731,1721288111692,-925.35,0.00027945,2,"2024-07-18T07:35:11.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532732,1721288111702,-542.52,0.00027945,2,"2024-07-18T07:35:11.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532733,1721288111713,-267.08884473,0.00027945,2,"2024-07-18T07:35:11.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532734,1721288111722,-1699.26,0.00027945,2,"2024-07-18T07:35:11.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532735,1721288111732,-542.08,0.00027945,2,"2024-07-18T07:35:11.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532736,1721288111742,-560.08,0.00027945,2,"2024-07-18T07:35:11.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532737,1721288111753,-334.87725329,0.00027945,2,"2024-07-18T07:35:11.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532738,1721288111763,-1355.83,0.00027945,2,"2024-07-18T07:35:11.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532739,1721288111772,-505.95,0.00027945,2,"2024-07-18T07:35:11.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532740,1721288111782,-628.74,0.00027945,2,"2024-07-18T07:35:11.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532741,1721288111792,-538.06,0.00027945,2,"2024-07-18T07:35:11.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532742,1721288111803,-676.4,0.00027945,2,"2024-07-18T07:35:11.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532743,1721288111812,-1065.58,0.00027945,2,"2024-07-18T07:35:11.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532744,1721288111823,-1171.41,0.00027945,2,"2024-07-18T07:35:11.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532745,1721288111833,-1408.6,0.00027945,7,"2024-07-18T07:35:11.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532746,1721288111843,-872.67,0.00027945,2,"2024-07-18T07:35:11.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532747,1721288111853,-1348.92,0.00027945,2,"2024-07-18T07:35:11.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532748,1721288111863,-838.7,0.00027945,2,"2024-07-18T07:35:11.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532749,1721288111873,-503.03,0.00027945,2,"2024-07-18T07:35:11.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532750,1721288111883,-216.76355652,0.00027945,2,"2024-07-18T07:35:11.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532751,1721288111893,-802.6,0.00027945,2,"2024-07-18T07:35:11.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532752,1721288111903,-780.83,0.00027945,2,"2024-07-18T07:35:11.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532753,1721288111913,-579.37,0.00027945,2,"2024-07-18T07:35:11.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532754,1721288111923,-781.35,0.00027945,2,"2024-07-18T07:35:11.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532755,1721288111933,-724.1,0.00027945,2,"2024-07-18T07:35:11.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532756,1721288111944,-568.82,0.00027945,2,"2024-07-18T07:35:11.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532757,1721288111954,-771.73,0.00027945,2,"2024-07-18T07:35:11.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532758,1721288111964,-1353.92,0.00027945,2,"2024-07-18T07:35:11.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532759,1721288111974,-1387.82,0.00027945,2,"2024-07-18T07:35:11.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532760,1721288111984,-1287.42,0.00027945,2,"2024-07-18T07:35:11.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532761,1721288111994,-553.81,0.00027945,2,"2024-07-18T07:35:11.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532762,1721288112004,-500.0,0.00027945,2,"2024-07-18T07:35:12.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532763,1721288112013,-911.72,0.00027945,2,"2024-07-18T07:35:12.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532764,1721288112023,-972.31,0.00027945,2,"2024-07-18T07:35:12.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532765,1721288112034,-682.98,0.00027945,2,"2024-07-18T07:35:12.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532766,1721288112044,-1109.76,0.00027945,2,"2024-07-18T07:35:12.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532767,1721288112054,-819.38,0.00027945,2,"2024-07-18T07:35:12.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532768,1721288112064,-836.26,0.00027945,2,"2024-07-18T07:35:12.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532769,1721288112074,-544.15,0.00027945,2,"2024-07-18T07:35:12.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532770,1721288112084,-744.75,0.00027945,2,"2024-07-18T07:35:12.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532771,1721288112095,-659.68,0.00027945,2,"2024-07-18T07:35:12.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532772,1721288112105,-1074.46,0.00027945,2,"2024-07-18T07:35:12.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532773,1721288112115,-918.1,0.00027945,2,"2024-07-18T07:35:12.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532774,1721288112125,-637.37,0.00027945,2,"2024-07-18T07:35:12.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532775,1721288112134,-941.47,0.00027945,2,"2024-07-18T07:35:12.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532776,1721288112144,-1715.0,0.00027945,2,"2024-07-18T07:35:12.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532777,1721288112154,-808.27,0.00027945,2,"2024-07-18T07:35:12.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532778,1721288112164,-543.92,0.00027945,2,"2024-07-18T07:35:12.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532779,1721288112175,-503.93692828,0.00027945,2,"2024-07-18T07:35:12.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532780,1721288112185,-848.98,0.00027945,2,"2024-07-18T07:35:12.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532781,1721288112195,-702.02,0.00027945,2,"2024-07-18T07:35:12.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532782,1721288112205,-833.62,0.00027945,2,"2024-07-18T07:35:12.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532783,1721288112214,-747.03,0.00027945,2,"2024-07-18T07:35:12.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532784,1721288112224,-694.12,0.00027945,2,"2024-07-18T07:35:12.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532785,1721288112233,-1393.96,0.00027945,2,"2024-07-18T07:35:12.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532786,1721288112243,-923.3,0.00027945,2,"2024-07-18T07:35:12.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532787,1721288112252,-864.51,0.00027945,2,"2024-07-18T07:35:12.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532788,1721288112264,-874.63,0.00027945,2,"2024-07-18T07:35:12.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532789,1721288112274,-572.13,0.00027945,2,"2024-07-18T07:35:12.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532790,1721288112284,-768.44,0.00027945,2,"2024-07-18T07:35:12.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532791,1721288112294,-919.94,0.00027945,2,"2024-07-18T07:35:12.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532792,1721288112304,-567.01,0.00027945,2,"2024-07-18T07:35:12.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532793,1721288112314,-750.97,0.00027945,2,"2024-07-18T07:35:12.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532794,1721288112323,-664.81,0.00027945,2,"2024-07-18T07:35:12.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532795,1721288112333,-1439.37,0.00027945,2,"2024-07-18T07:35:12.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532796,1721288112343,-820.24,0.00027945,2,"2024-07-18T07:35:12.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532797,1721288112352,-659.88,0.00027945,2,"2024-07-18T07:35:12.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532798,1721288112362,-675.36,0.00027945,2,"2024-07-18T07:35:12.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532799,1721288112371,-1239.37,0.00027945,2,"2024-07-18T07:35:12.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532800,1721288112381,-587.43,0.00027945,2,"2024-07-18T07:35:12.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532801,1721288112391,-1037.75,0.00027945,2,"2024-07-18T07:35:12.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532802,1721288112400,-1312.95,0.00027945,2,"2024-07-18T07:35:12.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532803,1721288112411,-759.36,0.00027945,2,"2024-07-18T07:35:12.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532804,1721288112420,-589.69,0.00027945,2,"2024-07-18T07:35:12.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532805,1721288112430,-589.59,0.00027945,2,"2024-07-18T07:35:12.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532806,1721288112440,-1508.18,0.00027945,2,"2024-07-18T07:35:12.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532807,1721288112450,-519.36,0.00027945,2,"2024-07-18T07:35:12.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532808,1721288112460,-465.48,0.00027945,2,"2024-07-18T07:35:12.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532809,1721288112470,-161.21721121,0.00027945,2,"2024-07-18T07:35:12.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532810,1721288112481,-1570.3,0.00027945,2,"2024-07-18T07:35:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532811,1721288112491,-684.5,0.00027945,2,"2024-07-18T07:35:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532812,1721288112502,-1825.46,0.00027945,2,"2024-07-18T07:35:12.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532813,1721288112513,-778.25,0.00027945,2,"2024-07-18T07:35:12.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532814,1721288112523,-647.56,0.00027945,2,"2024-07-18T07:35:12.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532815,1721288112533,-1501.12,0.00027945,2,"2024-07-18T07:35:12.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532816,1721288112543,-649.76,0.00027945,2,"2024-07-18T07:35:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532817,1721288112554,-698.16,0.00027945,2,"2024-07-18T07:35:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532818,1721288112564,-838.21,0.00027945,2,"2024-07-18T07:35:12.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532819,1721288112574,-832.49,0.00027945,2,"2024-07-18T07:35:12.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532820,1721288112584,-635.85,0.00027945,2,"2024-07-18T07:35:12.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532821,1721288112594,-1002.59,0.00027945,2,"2024-07-18T07:35:12.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532822,1721288112603,-1264.99,0.00027945,2,"2024-07-18T07:35:12.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532823,1721288112613,-558.12,0.00027945,2,"2024-07-18T07:35:12.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532824,1721288112623,-667.65,0.00027945,2,"2024-07-18T07:35:12.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532825,1721288112633,-828.72,0.00027945,2,"2024-07-18T07:35:12.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532826,1721288112642,-825.13,0.00027945,2,"2024-07-18T07:35:12.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532827,1721288112652,-935.3,0.00027945,2,"2024-07-18T07:35:12.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532828,1721288112662,-572.09,0.00027945,2,"2024-07-18T07:35:12.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532829,1721288112676,-801.73,0.00027945,2,"2024-07-18T07:35:12.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532830,1721288112685,-829.06,0.00027945,2,"2024-07-18T07:35:12.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532831,1721288112695,-1500.37,0.00027945,2,"2024-07-18T07:35:12.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532832,1721288112704,-533.21,0.00027945,2,"2024-07-18T07:35:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532833,1721288112713,-614.68,0.00027945,2,"2024-07-18T07:35:12.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532834,1721288112723,-839.63,0.00027945,2,"2024-07-18T07:35:12.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532835,1721288112734,-1099.16,0.00027945,2,"2024-07-18T07:35:12.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532836,1721288112745,-993.33,0.00027945,2,"2024-07-18T07:35:12.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532837,1721288112755,-2190.92,0.00027945,2,"2024-07-18T07:35:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532838,1721288112766,-769.89,0.00027945,2,"2024-07-18T07:35:12.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532839,1721288112775,-1387.79,0.00027945,2,"2024-07-18T07:35:12.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532840,1721288112785,-860.39,0.00027945,2,"2024-07-18T07:35:12.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532841,1721288112794,-916.75,0.00027945,2,"2024-07-18T07:35:12.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532842,1721288112805,-500.0,0.00027945,2,"2024-07-18T07:35:12.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532843,1721288112815,-621.09,0.00027945,2,"2024-07-18T07:35:12.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532844,1721288112824,-2607.0,0.00027945,2,"2024-07-18T07:35:12.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532845,1721288112834,-934.95,0.00027945,2,"2024-07-18T07:35:12.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532846,1721288112843,-1185.83,0.00027945,2,"2024-07-18T07:35:12.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532847,1721288112853,-634.32,0.00027945,2,"2024-07-18T07:35:12.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532848,1721288112862,-714.68,0.00027945,2,"2024-07-18T07:35:12.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532849,1721288112871,-706.1,0.00027945,2,"2024-07-18T07:35:12.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532850,1721288112882,-992.23,0.00027945,2,"2024-07-18T07:35:12.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532851,1721288112892,-719.06,0.00027945,2,"2024-07-18T07:35:12.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532852,1721288112902,-879.71,0.00027945,2,"2024-07-18T07:35:12.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532853,1721288112911,-962.74,0.00027945,2,"2024-07-18T07:35:12.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532854,1721288112921,-4194.17,0.00027945,2,"2024-07-18T07:35:12.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532855,1721288112930,-796.16,0.00027945,2,"2024-07-18T07:35:12.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532856,1721288112940,-1343.67,0.00027945,2,"2024-07-18T07:35:12.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532857,1721288112949,-845.59,0.00027945,2,"2024-07-18T07:35:12.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532858,1721288112959,-607.98,0.00027945,2,"2024-07-18T07:35:12.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532859,1721288112969,-884.87,0.00027945,2,"2024-07-18T07:35:12.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532860,1721288112978,-563.78,0.00027945,2,"2024-07-18T07:35:12.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532861,1721288112988,-664.21,0.00027945,2,"2024-07-18T07:35:12.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532862,1721288112997,-619.48,0.00027945,2,"2024-07-18T07:35:12.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532863,1721288113006,-1023.41,0.00027945,2,"2024-07-18T07:35:13.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532864,1721288113018,-4286.57,0.00027945,2,"2024-07-18T07:35:13.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532865,1721288113027,-759.2,0.00027945,2,"2024-07-18T07:35:13.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532866,1721288113037,-664.93,0.00027945,2,"2024-07-18T07:35:13.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532867,1721288113047,-1303.0,0.00027945,2,"2024-07-18T07:35:13.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532868,1721288113056,-799.99,0.00027945,2,"2024-07-18T07:35:13.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532869,1721288113066,-779.15,0.00027945,2,"2024-07-18T07:35:13.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532870,1721288113076,-705.02,0.00027945,2,"2024-07-18T07:35:13.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532871,1721288113085,-699.13,0.00027945,2,"2024-07-18T07:35:13.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532872,1721288113095,-712.43,0.00027945,2,"2024-07-18T07:35:13.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532873,1721288113104,-615.07,0.00027945,2,"2024-07-18T07:35:13.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532874,1721288113113,-640.55,0.00027945,2,"2024-07-18T07:35:13.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532875,1721288113123,-840.9,0.00027945,2,"2024-07-18T07:35:13.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532876,1721288113132,-842.93,0.00027945,2,"2024-07-18T07:35:13.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532877,1721288113142,-1213.95,0.00027945,2,"2024-07-18T07:35:13.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532878,1721288113151,-515.65,0.00027945,2,"2024-07-18T07:35:13.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532879,1721288113161,-964.94,0.00027945,2,"2024-07-18T07:35:13.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532880,1721288113172,-592.68,0.00027945,2,"2024-07-18T07:35:13.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532881,1721288113181,-6375.98,0.00027945,2,"2024-07-18T07:35:13.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532882,1721288113191,-1037.41,0.00027945,2,"2024-07-18T07:35:13.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532883,1721288113200,-1379.21,0.00027945,2,"2024-07-18T07:35:13.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532884,1721288113210,-559.08,0.00027945,2,"2024-07-18T07:35:13.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532885,1721288113219,-1444.47,0.00027945,2,"2024-07-18T07:35:13.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532886,1721288113228,-1777.51,0.00027945,2,"2024-07-18T07:35:13.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532887,1721288113238,-1147.47,0.00027945,2,"2024-07-18T07:35:13.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532888,1721288113247,-1083.93,0.00027945,2,"2024-07-18T07:35:13.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532889,1721288113257,-815.97,0.00027945,2,"2024-07-18T07:35:13.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532890,1721288113272,-1394.22,0.00027945,2,"2024-07-18T07:35:13.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532891,1721288113281,-1149.47,0.00027945,2,"2024-07-18T07:35:13.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532892,1721288113291,-588.95,0.00027945,2,"2024-07-18T07:35:13.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532893,1721288113300,-7884.99,0.00027945,2,"2024-07-18T07:35:13.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532894,1721288113311,-1142.52,0.00027945,2,"2024-07-18T07:35:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532895,1721288113321,-751.24,0.00027945,2,"2024-07-18T07:35:13.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532896,1721288113330,-518.01,0.00027945,2,"2024-07-18T07:35:13.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532897,1721288113339,-2350.96,0.00027945,2,"2024-07-18T07:35:13.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532898,1721288113349,-1047.43,0.00027945,2,"2024-07-18T07:35:13.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532899,1721288113358,-9262.82,0.00027945,2,"2024-07-18T07:35:13.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532900,1721288113368,-576.17,0.00027945,2,"2024-07-18T07:35:13.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532901,1721288113379,-817.71,0.00027945,2,"2024-07-18T07:35:13.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532902,1721288113388,-567.84,0.00027945,2,"2024-07-18T07:35:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532903,1721288113398,-943.1,0.00027945,2,"2024-07-18T07:35:13.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532904,1721288113407,-559.22,0.00027945,2,"2024-07-18T07:35:13.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532905,1721288113417,-671.4,0.00027945,2,"2024-07-18T07:35:13.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532906,1721288113427,-595.86,0.00027945,2,"2024-07-18T07:35:13.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532907,1721288113436,-1700.34,0.00027945,2,"2024-07-18T07:35:13.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532908,1721288113446,-897.02,0.00027945,2,"2024-07-18T07:35:13.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532909,1721288113455,-709.03,0.00027945,2,"2024-07-18T07:35:13.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532910,1721288113465,-812.96,0.00027945,2,"2024-07-18T07:35:13.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532911,1721288113474,-714.81,0.00027945,2,"2024-07-18T07:35:13.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532912,1721288113485,-763.5,0.00027945,2,"2024-07-18T07:35:13.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532913,1721288113494,-919.85,0.00027945,2,"2024-07-18T07:35:13.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532914,1721288113503,-1583.56,0.00027945,2,"2024-07-18T07:35:13.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532915,1721288113516,-634.02,0.00027945,2,"2024-07-18T07:35:13.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532916,1721288113525,-915.85,0.00027945,2,"2024-07-18T07:35:13.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532917,1721288113535,-1450.66,0.00027945,2,"2024-07-18T07:35:13.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532918,1721288113544,-948.76,0.00027945,2,"2024-07-18T07:35:13.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532919,1721288113553,-1051.57,0.00027945,2,"2024-07-18T07:35:13.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532920,1721288113563,-2003.88,0.00027945,2,"2024-07-18T07:35:13.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532921,1721288113573,-601.06,0.00027945,2,"2024-07-18T07:35:13.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532922,1721288113583,-796.81,0.00027945,2,"2024-07-18T07:35:13.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532923,1721288113592,-1013.83,0.00027945,2,"2024-07-18T07:35:13.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532924,1721288113602,-515.65,0.00027945,2,"2024-07-18T07:35:13.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532925,1721288113611,-544.27,0.00027945,2,"2024-07-18T07:35:13.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532926,1721288113620,-503.35,0.00027945,2,"2024-07-18T07:35:13.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532927,1721288113629,-1299.19,0.00027945,2,"2024-07-18T07:35:13.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532928,1721288113639,-708.78,0.00027945,2,"2024-07-18T07:35:13.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532929,1721288113649,-1547.31,0.00027945,2,"2024-07-18T07:35:13.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532930,1721288113659,-612.66,0.00027945,2,"2024-07-18T07:35:13.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532931,1721288113670,-957.7,0.00027945,2,"2024-07-18T07:35:13.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532932,1721288113683,-999.04,0.00027945,2,"2024-07-18T07:35:13.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532933,1721288113694,-677.55,0.00027945,2,"2024-07-18T07:35:13.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532934,1721288113704,-549.83,0.00027945,2,"2024-07-18T07:35:13.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532935,1721288113715,-798.47,0.00027945,2,"2024-07-18T07:35:13.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532936,1721288114017,-695.01,0.00027945,2,"2024-07-18T07:35:14.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532937,1721288114027,-518.09,0.00027945,2,"2024-07-18T07:35:14.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532938,1721288114036,-813.28,0.00027945,2,"2024-07-18T07:35:14.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532939,1721288114045,-1656.81,0.00027945,2,"2024-07-18T07:35:14.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532940,1721288114055,-945.22,0.00027945,2,"2024-07-18T07:35:14.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532941,1721288114064,-947.17,0.00027945,2,"2024-07-18T07:35:14.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532942,1721288114074,-539.79,0.00027945,2,"2024-07-18T07:35:14.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532943,1721288114084,-706.37,0.00027945,2,"2024-07-18T07:35:14.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532944,1721288114093,-1135.75,0.00027945,2,"2024-07-18T07:35:14.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532945,1721288114102,-673.53,0.00027945,2,"2024-07-18T07:35:14.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532946,1721288114112,-3128.96,0.00027945,2,"2024-07-18T07:35:14.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532947,1721288114122,-557.31,0.00027945,2,"2024-07-18T07:35:14.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532948,1721288114131,-669.1,0.00027945,2,"2024-07-18T07:35:14.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532949,1721288114140,-3223.32,0.00027945,2,"2024-07-18T07:35:14.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532950,1721288114150,-842.49,0.00027945,2,"2024-07-18T07:35:14.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532951,1721288114159,-836.84,0.00027945,2,"2024-07-18T07:35:14.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532952,1721288114168,-542.57,0.00027945,2,"2024-07-18T07:35:14.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532953,1721288114178,-884.02,0.00027945,2,"2024-07-18T07:35:14.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532954,1721288114187,-1416.46,0.00027945,2,"2024-07-18T07:35:14.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532955,1721288114197,-525.77,0.00027945,2,"2024-07-18T07:35:14.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532956,1721288114207,-808.77,0.00027945,2,"2024-07-18T07:35:14.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532957,1721288114216,-2204.96,0.00027945,2,"2024-07-18T07:35:14.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532958,1721288114226,-813.18,0.00027945,2,"2024-07-18T07:35:14.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532959,1721288114236,-888.04,0.00027945,2,"2024-07-18T07:35:14.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532960,1721288114248,-617.34,0.00027945,2,"2024-07-18T07:35:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532961,1721288114259,-503.15,0.00027945,2,"2024-07-18T07:35:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532962,1721288114272,-154.73890407,0.00027945,2,"2024-07-18T07:35:14.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532963,1721288114282,-550.97,0.00027945,2,"2024-07-18T07:35:14.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532964,1721288114291,-556.49,0.00027945,2,"2024-07-18T07:35:14.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532965,1721288114301,-1258.11,0.00027945,2,"2024-07-18T07:35:14.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532966,1721288114310,-1541.61,0.00027945,2,"2024-07-18T07:35:14.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532967,1721288114320,-1497.76,0.00027945,2,"2024-07-18T07:35:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532968,1721288114329,-923.36,0.00027945,2,"2024-07-18T07:35:14.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532969,1721288114339,-773.79,0.00027945,2,"2024-07-18T07:35:14.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532970,1721288114349,-698.16,0.00027945,2,"2024-07-18T07:35:14.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532971,1721288114358,-1777.63,0.00027945,2,"2024-07-18T07:35:14.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532972,1721288114368,-1751.66,0.00027945,2,"2024-07-18T07:35:14.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532973,1721288114377,-748.62,0.00027945,2,"2024-07-18T07:35:14.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532974,1721288114387,-1440.65,0.00027945,2,"2024-07-18T07:35:14.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532975,1721288114396,-1459.37,0.00027945,2,"2024-07-18T07:35:14.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532976,1721288114406,-834.65,0.00027945,2,"2024-07-18T07:35:14.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532977,1721288114415,-574.9,0.00027945,2,"2024-07-18T07:35:14.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532978,1721288114424,-967.34,0.00027945,2,"2024-07-18T07:35:14.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532979,1721288114434,-600.34,0.00027945,2,"2024-07-18T07:35:14.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532980,1721288114443,-945.46,0.00027945,2,"2024-07-18T07:35:14.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532981,1721288114452,-6789.46,0.00027945,2,"2024-07-18T07:35:14.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532982,1721288114463,-158.23244573,0.00027945,2,"2024-07-18T07:35:14.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532983,1721288114472,-702.74,0.00027945,2,"2024-07-18T07:35:14.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532984,1721288114483,-1649.03,0.00027945,2,"2024-07-18T07:35:14.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532985,1721288114493,-846.83,0.00027945,2,"2024-07-18T07:35:14.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532986,1721288114502,-1351.16,0.00027945,2,"2024-07-18T07:35:14.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532987,1721288114511,-3838.48,0.00027945,2,"2024-07-18T07:35:14.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532988,1721288114524,-727.83,0.00027945,2,"2024-07-18T07:35:14.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532989,1721288114534,-592.88,0.00027945,2,"2024-07-18T07:35:14.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532990,1721288114543,-1314.69,0.00027945,2,"2024-07-18T07:35:14.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532991,1721288114553,-660.25,0.00027945,2,"2024-07-18T07:35:14.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532992,1721288114563,-690.8,0.00027945,2,"2024-07-18T07:35:14.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532993,1721288114572,-1225.2,0.00027945,2,"2024-07-18T07:35:14.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532994,1721288114582,-758.27,0.00027945,2,"2024-07-18T07:35:14.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532995,1721288114592,-1099.8,0.00027945,2,"2024-07-18T07:35:14.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532996,1721288114601,-815.9,0.00027945,2,"2024-07-18T07:35:14.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532997,1721288114611,-1445.6,0.00027945,2,"2024-07-18T07:35:14.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532998,1721288114621,-1211.24,0.00027945,2,"2024-07-18T07:35:14.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532999,1721288114631,-764.9,0.00027945,2,"2024-07-18T07:35:14.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533000,1721288114640,-1017.79,0.00027945,2,"2024-07-18T07:35:14.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533001,1721288114649,-819.77,0.00027945,2,"2024-07-18T07:35:14.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533002,1721288114659,-508.09,0.00027945,2,"2024-07-18T07:35:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533003,1721288114673,-1121.8,0.00027945,2,"2024-07-18T07:35:14.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533004,1721288114683,-4510.49,0.00027945,2,"2024-07-18T07:35:14.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533005,1721288114692,-843.65,0.00027945,2,"2024-07-18T07:35:14.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533006,1721288114702,-548.62,0.00027945,2,"2024-07-18T07:35:14.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533007,1721288114712,-732.51,0.00027945,2,"2024-07-18T07:35:14.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533008,1721288114722,-309.6427668,0.00027945,2,"2024-07-18T07:35:14.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533009,1721288114731,-727.51,0.00027945,2,"2024-07-18T07:35:14.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533010,1721288114741,-699.69,0.00027945,2,"2024-07-18T07:35:14.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533011,1721288114752,-780.84,0.00027945,2,"2024-07-18T07:35:14.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533012,1721288114762,-615.98,0.00027945,2,"2024-07-18T07:35:14.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533013,1721288114774,-985.19,0.00027945,2,"2024-07-18T07:35:14.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533014,1721288114783,-2219.16,0.00027945,2,"2024-07-18T07:35:14.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533015,1721288114793,-661.47,0.00027945,2,"2024-07-18T07:35:14.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533016,1721288114803,-2008.64,0.00027945,2,"2024-07-18T07:35:14.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533017,1721288114812,-707.34,0.00027945,2,"2024-07-18T07:35:14.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533018,1721288114821,-776.84,0.00027945,2,"2024-07-18T07:35:14.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533019,1721288114831,-2197.33,0.00027945,2,"2024-07-18T07:35:14.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533020,1721288114841,-813.45,0.00027945,2,"2024-07-18T07:35:14.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533021,1721288114851,-1222.6,0.00027945,2,"2024-07-18T07:35:14.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533022,1721288114860,-685.95,0.00027945,2,"2024-07-18T07:35:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533023,1721288114870,-885.84,0.00027945,2,"2024-07-18T07:35:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533024,1721288114879,-589.04,0.00027945,2,"2024-07-18T07:35:14.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533025,1721288114889,-703.44,0.00027945,2,"2024-07-18T07:35:14.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533026,1721288114899,-919.77,0.00027945,2,"2024-07-18T07:35:14.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533027,1721288114909,-2956.08,0.00027945,2,"2024-07-18T07:35:14.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533028,1721288114919,-699.95,0.00027945,2,"2024-07-18T07:35:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533029,1721288114928,-565.55443657,0.00027945,2,"2024-07-18T07:35:14.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533030,1721288114939,-758.73,0.00027945,2,"2024-07-18T07:35:14.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533031,1721288114949,-1023.99,0.00027945,2,"2024-07-18T07:35:14.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533032,1721288114959,-6067.08,0.00027945,2,"2024-07-18T07:35:14.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533033,1721288114969,-638.49307373,0.00027945,2,"2024-07-18T07:35:14.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533034,1721288114978,-893.45,0.00027945,2,"2024-07-18T07:35:14.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533035,1721288114989,-1159.85,0.00027945,2,"2024-07-18T07:35:14.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533036,1721288114998,-799.42,0.00027945,2,"2024-07-18T07:35:14.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533037,1721288115009,-3353.04275101,0.00028,2,"2024-07-18T07:35:15.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533038,1721288115020,-621.57209834,0.00028,2,"2024-07-18T07:35:15.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533039,1721288115029,-5018.0,0.00028,7,"2024-07-18T07:35:15.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533040,1721288115039,-1000.0,0.00028,15,"2024-07-18T07:35:15.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533041,1721288115048,-34340.99540815,0.00028,2,"2024-07-18T07:35:15.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533042,1721288115058,-24361.7337928,0.00028,2,"2024-07-18T07:35:15.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533043,1721288115067,-974.27056156,0.00028,2,"2024-07-18T07:35:15.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533044,1721288115077,-360.344099,0.00028,2,"2024-07-18T07:35:15.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533045,1721288115088,-304.34,0.0002806,2,"2024-07-18T07:35:15.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533046,1721288115098,-979.61,0.00028073,2,"2024-07-18T07:35:15.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533047,1721288115107,-177.83528398,0.000281,120,"2024-07-18T07:35:15.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533048,1721288115116,-200.0,0.0002817,30,"2024-07-18T07:35:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533049,1721288115127,-159.01,0.0002818,2,"2024-07-18T07:35:15.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533050,1721288115136,-252.0,0.0002819,30,"2024-07-18T07:35:15.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533051,1721288115146,-1518.099999,0.000282,2,"2024-07-18T07:35:15.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533052,1721288115156,-1518.1,0.000282,2,"2024-07-18T07:35:15.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533053,1721288115166,-1518.1,0.000282,2,"2024-07-18T07:35:15.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533054,1721288115175,-1548.97710339,0.00028219,2,"2024-07-18T07:35:15.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533055,1721288115186,-903.68823045,0.00028219,2,"2024-07-18T07:35:15.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533056,1721288115196,-873.78867761,0.00028219,2,"2024-07-18T07:35:15.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533057,1721288115206,-1146.84345846,0.00028219,2,"2024-07-18T07:35:15.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533058,1721288115216,-755.87690798,0.00028219,2,"2024-07-18T07:35:15.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533059,1721288115226,-1117.6852002,0.00028219,2,"2024-07-18T07:35:15.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533060,1721288115236,-1014.53126704,0.00028219,2,"2024-07-18T07:35:15.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533061,1721288115246,-390.80037006,0.00028219,2,"2024-07-18T07:35:15.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533062,1721288115256,-926.90904942,0.00028219,2,"2024-07-18T07:35:15.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533063,1721288115266,-559.73238441,0.00028219,2,"2024-07-18T07:35:15.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533064,1721288115276,-1202.64357288,0.00028219,2,"2024-07-18T07:35:15.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533065,1721288115286,-686.62100859,0.00028219,2,"2024-07-18T07:35:15.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533066,1721288115296,-698.05706992,0.00028219,2,"2024-07-18T07:35:15.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533067,1721288115306,-212.36283055,0.00028219,2,"2024-07-18T07:35:15.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533068,1721288115316,-568.18606527,0.00028219,2,"2024-07-18T07:35:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533069,1721288115326,-506.57792656,0.00028219,2,"2024-07-18T07:35:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533070,1721288115336,-580.10540648,0.00028219,2,"2024-07-18T07:35:15.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533071,1721288115346,-888.09477394,0.00028219,2,"2024-07-18T07:35:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533072,1721288115355,-877.94996302,0.00028219,2,"2024-07-18T07:35:15.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533073,1721288115365,-443.05253266,0.00028219,2,"2024-07-18T07:35:15.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533074,1721288115375,-690.09,0.00028219,2,"2024-07-18T07:35:15.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533075,1721288115385,-887.2002717,0.00028219,2,"2024-07-18T07:35:15.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533076,1721288115394,-512.96405172,0.00028219,2,"2024-07-18T07:35:15.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533077,1721288115404,-481.68722663,0.00028219,2,"2024-07-18T07:35:15.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533078,1721288115414,-918.52480476,0.00028219,2,"2024-07-18T07:35:15.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533079,1721288115424,-1130.32204586,0.00028219,2,"2024-07-18T07:35:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533080,1721288115434,-413.79360558,0.00028219,2,"2024-07-18T07:35:15.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533081,1721288115444,-1018.48880325,0.00028219,2,"2024-07-18T07:35:15.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533082,1721288115454,-583.08114358,0.00028219,2,"2024-07-18T07:35:15.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533083,1721288115464,-629.12565694,0.00028219,2,"2024-07-18T07:35:15.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533084,1721288115473,-683.0079105,0.00028219,2,"2024-07-18T07:35:15.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533085,1721288115484,-1037.18846962,0.00028219,2,"2024-07-18T07:35:15.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533086,1721288115494,-688.48139481,0.00028219,2,"2024-07-18T07:35:15.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533087,1721288115504,-851.27848749,0.00028219,2,"2024-07-18T07:35:15.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533088,1721288115516,-1046.42319502,0.00028219,2,"2024-07-18T07:35:15.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533089,1721288115526,-988.41842,0.00028219,2,"2024-07-18T07:35:15.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533090,1721288115536,-865.02751458,0.00028219,2,"2024-07-18T07:35:15.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533091,1721288115546,-704.12511289,0.00028219,2,"2024-07-18T07:35:15.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533092,1721288115556,-791.53588936,0.00028219,2,"2024-07-18T07:35:15.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533093,1721288115566,-638.11069344,0.00028219,2,"2024-07-18T07:35:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533094,1721288115576,-645.63964206,0.00028219,2,"2024-07-18T07:35:15.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533095,1721288115586,-632.86278122,0.00028219,2,"2024-07-18T07:35:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533096,1721288115596,-654.45919206,0.00028219,2,"2024-07-18T07:35:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533097,1721288115606,-616.34289889,0.00028219,2,"2024-07-18T07:35:15.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533098,1721288115615,-673.14109724,0.00028219,2,"2024-07-18T07:35:15.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533099,1721288115625,-531.07780684,0.00028219,2,"2024-07-18T07:35:15.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533100,1721288115634,-528.12620483,0.00028219,2,"2024-07-18T07:35:15.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533101,1721288115644,-547.10143946,0.00028219,2,"2024-07-18T07:35:15.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533102,1721288115654,-559.93648115,0.00028219,2,"2024-07-18T07:35:15.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533103,1721288115663,-611.90656424,0.00028219,2,"2024-07-18T07:35:15.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533104,1721288115674,-1173.30282718,0.00028219,2,"2024-07-18T07:35:15.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533105,1721288115687,-753.22709072,0.00028219,2,"2024-07-18T07:35:15.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533106,1721288115697,-709.33204591,0.00028219,2,"2024-07-18T07:35:15.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533107,1721288115706,-571.94329176,0.00028219,2,"2024-07-18T07:35:15.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533108,1721288115717,-679.39353105,0.00028219,2,"2024-07-18T07:35:15.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533109,1721288115727,-393.76869351,0.00028219,2,"2024-07-18T07:35:15.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533110,1721288115737,-771.58309457,0.00028219,2,"2024-07-18T07:35:15.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533111,1721288115747,-1056.13308007,0.00028219,2,"2024-07-18T07:35:15.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533112,1721288115758,-703.51867991,0.00028219,2,"2024-07-18T07:35:15.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533113,1721288115773,-750.93252994,0.00028219,2,"2024-07-18T07:35:15.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533114,1721288115782,-756.1376223,0.00028219,2,"2024-07-18T07:35:15.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533115,1721288115792,-1168.63,0.00028219,2,"2024-07-18T07:35:15.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533116,1721288115802,-1538.79189666,0.00028219,2,"2024-07-18T07:35:15.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533117,1721288115814,-1229.04198656,0.00028219,2,"2024-07-18T07:35:15.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533118,1721288115824,-926.59026223,0.00028219,2,"2024-07-18T07:35:15.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533119,1721288115834,-1335.80914633,0.00028219,2,"2024-07-18T07:35:15.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533120,1721288115844,-984.40097359,0.00028219,2,"2024-07-18T07:35:15.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533121,1721288115856,-1387.74939515,0.00028219,2,"2024-07-18T07:35:15.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533122,1721288115865,-925.55594758,0.00028219,2,"2024-07-18T07:35:15.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533123,1721288115875,-542.66440808,0.00028219,2,"2024-07-18T07:35:15.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533124,1721288115884,-1699.37906063,0.00028219,2,"2024-07-18T07:35:15.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533125,1721288115894,-542.2156651,0.00028219,2,"2024-07-18T07:35:15.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533126,1721288115904,-560.08625851,0.00028219,2,"2024-07-18T07:35:15.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533127,1721288115914,-1355.93038877,0.00028219,2,"2024-07-18T07:35:15.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533128,1721288115925,-506.01281738,0.00028219,2,"2024-07-18T07:35:15.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533129,1721288115934,-628.85368,0.00028219,2,"2024-07-18T07:35:15.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533130,1721288115945,-538.08551295,0.00028219,2,"2024-07-18T07:35:15.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533131,1721288115955,-676.57758578,0.00028219,2,"2024-07-18T07:35:15.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533132,1721288115965,-1065.74384934,0.00028219,2,"2024-07-18T07:35:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533133,1721288115975,-1171.63393244,0.00028219,2,"2024-07-18T07:35:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533134,1721288115985,-1408.69909541,0.00028219,7,"2024-07-18T07:35:15.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533135,1721288115995,-872.68690785,0.00028219,2,"2024-07-18T07:35:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533136,1721288116006,-1349.09114159,0.00028219,2,"2024-07-18T07:35:16.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533137,1721288116021,-838.72868014,0.00028219,2,"2024-07-18T07:35:16.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533138,1721288116031,-503.2431277,0.00028219,2,"2024-07-18T07:35:16.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533139,1721288116041,-802.68,0.00028219,2,"2024-07-18T07:35:16.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533140,1721288116051,-780.95968722,0.00028219,2,"2024-07-18T07:35:16.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533141,1721288116060,-579.56003528,0.00028219,2,"2024-07-18T07:35:16.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533142,1721288116070,-781.53951331,0.00028219,2,"2024-07-18T07:35:16.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533143,1721288116080,-724.25355569,0.00028219,2,"2024-07-18T07:35:16.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533144,1721288116090,-568.86406136,0.00028219,2,"2024-07-18T07:35:16.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533145,1721288116100,-771.74017519,0.00028219,2,"2024-07-18T07:35:16.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533146,1721288116111,-1354.08569053,0.00028219,2,"2024-07-18T07:35:16.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533147,1721288116120,-1387.87076715,0.00028219,2,"2024-07-18T07:35:16.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533148,1721288116130,-1287.42419646,0.00028219,2,"2024-07-18T07:35:16.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533149,1721288116140,-554.01131597,0.00028219,2,"2024-07-18T07:35:16.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533150,1721288116149,-234.66349721,0.00028219,2,"2024-07-18T07:35:16.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533151,1721288116159,-911.73843298,0.00028219,2,"2024-07-18T07:35:16.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533152,1721288116169,-972.48428663,0.00028219,2,"2024-07-18T07:35:16.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533153,1721288116179,-683.16111218,0.00028219,2,"2024-07-18T07:35:16.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533154,1721288116189,-1109.85034713,0.00028219,2,"2024-07-18T07:35:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533155,1721288116199,-819.6159425,0.00028219,2,"2024-07-18T07:35:16.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533156,1721288116209,-836.43256623,0.00028219,2,"2024-07-18T07:35:16.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533157,1721288116219,-544.38101189,0.00028219,2,"2024-07-18T07:35:16.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533158,1721288116230,-744.8470867,0.00028219,2,"2024-07-18T07:35:16.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533159,1721288116239,-659.89595965,0.00028219,2,"2024-07-18T07:35:16.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533160,1721288116249,-1074.53319584,0.00028219,2,"2024-07-18T07:35:16.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533161,1721288116259,-918.19942711,0.00028219,2,"2024-07-18T07:35:16.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533162,1721288116271,-637.53661091,0.00028219,2,"2024-07-18T07:35:16.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533163,1721288116280,-941.5227952,0.00028219,2,"2024-07-18T07:35:16.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533164,1721288116290,-1715.12169765,0.00028219,2,"2024-07-18T07:35:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533165,1721288116299,-808.34046813,0.00028219,2,"2024-07-18T07:35:16.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533166,1721288116310,-544.07011676,0.00028219,2,"2024-07-18T07:35:16.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533167,1721288116319,-849.01560359,0.00028219,2,"2024-07-18T07:35:16.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533168,1721288116328,-702.25965766,0.00028219,2,"2024-07-18T07:35:16.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533169,1721288116338,-833.74070166,0.00028219,2,"2024-07-18T07:35:16.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533170,1721288116347,-747.18851604,0.00028219,2,"2024-07-18T07:35:16.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533171,1721288116356,-694.2742493,0.00028219,2,"2024-07-18T07:35:16.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533172,1721288116366,-1394.17390357,0.00028219,2,"2024-07-18T07:35:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533173,1721288116375,-923.31283831,0.00028219,2,"2024-07-18T07:35:16.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533174,1721288116384,-864.64205311,0.00028219,2,"2024-07-18T07:35:16.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533175,1721288116394,-874.83088203,0.00028219,2,"2024-07-18T07:35:16.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533176,1721288116404,-572.28226328,0.00028219,2,"2024-07-18T07:35:16.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533177,1721288116413,-768.58149765,0.00028219,2,"2024-07-18T07:35:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533178,1721288116423,-920.03381376,0.00028219,2,"2024-07-18T07:35:16.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533179,1721288116433,-567.07530951,0.00028219,2,"2024-07-18T07:35:16.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533180,1721288116443,-750.99534282,0.00028219,2,"2024-07-18T07:35:16.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533181,1721288116453,-665.03476385,0.00028219,2,"2024-07-18T07:35:16.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533182,1721288116463,-1439.57170921,0.00028219,2,"2024-07-18T07:35:16.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533183,1721288116473,-820.29065358,0.00028219,2,"2024-07-18T07:35:16.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533184,1721288116484,-660.03325686,0.00028219,2,"2024-07-18T07:35:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533185,1721288116494,-675.46698735,0.00028219,2,"2024-07-18T07:35:16.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533186,1721288116504,-1239.38316355,0.00028219,2,"2024-07-18T07:35:16.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533187,1721288116513,-587.44327752,0.00028219,2,"2024-07-18T07:35:16.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533188,1721288116526,-1037.81604385,0.00028219,2,"2024-07-18T07:35:16.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533189,1721288116535,-1312.98190501,0.00028219,2,"2024-07-18T07:35:16.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533190,1721288116545,-759.51595362,0.00028219,2,"2024-07-18T07:35:16.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533191,1721288116699,-589.7259616,0.00028219,2,"2024-07-18T07:35:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533192,1721288116711,-589.80962355,0.00028219,2,"2024-07-18T07:35:16.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533193,1721288116722,-1508.33787855,0.00028219,2,"2024-07-18T07:35:16.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533194,1721288116731,-519.47651105,0.00028219,2,"2024-07-18T07:35:16.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533195,1721288116743,-465.66120896,0.00028219,2,"2024-07-18T07:35:16.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533196,1721288116753,-1570.39107131,0.00028219,2,"2024-07-18T07:35:16.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533197,1721288116763,-684.61760346,0.00028219,2,"2024-07-18T07:35:16.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533198,1721288116775,-1825.46854777,0.00028219,2,"2024-07-18T07:35:16.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533199,1721288116785,-778.42147971,0.00028219,2,"2024-07-18T07:35:16.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533200,1721288116794,-647.59721313,0.00028219,2,"2024-07-18T07:35:16.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533201,1721288116804,-1501.16935408,0.00028219,2,"2024-07-18T07:35:16.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533202,1721288116814,-649.95184355,0.00028219,2,"2024-07-18T07:35:16.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533203,1721288116824,-698.33311125,0.00028219,2,"2024-07-18T07:35:16.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533204,1721288116833,-838.21703614,0.00028219,2,"2024-07-18T07:35:16.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533205,1721288116843,-832.68555158,0.00028219,2,"2024-07-18T07:35:16.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533206,1721288116853,-635.86566254,0.00028219,2,"2024-07-18T07:35:16.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533207,1721288116863,-1002.76787942,0.00028219,2,"2024-07-18T07:35:16.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533208,1721288116873,-1265.04679037,0.00028219,2,"2024-07-18T07:35:16.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533209,1721288116882,-558.15616773,0.00028219,2,"2024-07-18T07:35:16.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533210,1721288116893,-667.8884499,0.00028219,2,"2024-07-18T07:35:16.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533211,1721288116902,-828.80824368,0.00028219,2,"2024-07-18T07:35:16.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533212,1721288116912,-825.30326695,0.00028219,2,"2024-07-18T07:35:16.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533213,1721288116921,-935.36022835,0.00028219,2,"2024-07-18T07:35:16.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533214,1721288116932,-572.29,0.00028219,2,"2024-07-18T07:35:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533215,1721288116942,-801.83750714,0.00028219,2,"2024-07-18T07:35:16.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533216,1721288116952,-829.25608001,0.00028219,2,"2024-07-18T07:35:16.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533217,1721288116962,-1500.49957522,0.00028219,2,"2024-07-18T07:35:16.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533218,1721288116973,-533.28231294,0.00028219,2,"2024-07-18T07:35:16.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533219,1721288116983,-614.79554465,0.00028219,2,"2024-07-18T07:35:16.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533220,1721288116992,-839.67676273,0.00028219,2,"2024-07-18T07:35:16.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533221,1721288117002,-1099.2232365,0.00028219,2,"2024-07-18T07:35:17.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533222,1721288117013,-993.42583518,0.00028219,2,"2024-07-18T07:35:17.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533223,1721288117025,-2191.02688792,0.00028219,2,"2024-07-18T07:35:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533224,1721288117035,-770.07208068,0.00028219,2,"2024-07-18T07:35:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533225,1721288117045,-1387.79633284,0.00028219,2,"2024-07-18T07:35:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533226,1721288117055,-860.55111052,0.00028219,2,"2024-07-18T07:35:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533227,1721288117064,-916.96272276,0.00028219,2,"2024-07-18T07:35:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533228,1721288117074,-234.48653856,0.00028219,2,"2024-07-18T07:35:17.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533229,1721288117083,-621.26499391,0.00028219,2,"2024-07-18T07:35:17.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533230,1721288117093,-2607.2394,0.00028219,2,"2024-07-18T07:35:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533231,1721288117102,-934.95902776,0.00028219,2,"2024-07-18T07:35:17.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533232,1721288117113,-1186.01802767,0.00028219,2,"2024-07-18T07:35:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533233,1721288117123,-634.43121178,0.00028219,2,"2024-07-18T07:35:17.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533234,1721288117133,-714.70582808,0.00028219,2,"2024-07-18T07:35:17.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533235,1721288117142,-706.26825785,0.00028219,2,"2024-07-18T07:35:17.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533236,1721288117152,-992.43272875,0.00028219,2,"2024-07-18T07:35:17.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533237,1721288117161,-719.13679393,0.00028219,2,"2024-07-18T07:35:17.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533238,1721288117170,-879.83021169,0.00028219,2,"2024-07-18T07:35:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533239,1721288117180,-962.82690694,0.00028219,2,"2024-07-18T07:35:17.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533240,1721288117189,-4194.32887927,0.00028219,2,"2024-07-18T07:35:17.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533241,1721288117199,-796.27919706,0.00028219,2,"2024-07-18T07:35:17.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533242,1721288117209,-1343.8694117,0.00028219,2,"2024-07-18T07:35:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533243,1721288117218,-845.62735772,0.00028219,2,"2024-07-18T07:35:17.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533244,1721288117227,-608.02870296,0.00028219,2,"2024-07-18T07:35:17.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533245,1721288117237,-884.87178367,0.00028219,2,"2024-07-18T07:35:17.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533246,1721288117246,-563.83834182,0.00028219,2,"2024-07-18T07:35:17.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533247,1721288117255,-664.23727437,0.00028219,2,"2024-07-18T07:35:17.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533248,1721288117265,-619.67568647,0.00028219,2,"2024-07-18T07:35:17.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533249,1721288117275,-1023.53318951,0.00028219,2,"2024-07-18T07:35:17.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533250,1721288117284,-4286.61859063,0.00028219,2,"2024-07-18T07:35:17.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533251,1721288117294,-759.2893816,0.00028219,2,"2024-07-18T07:35:17.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533252,1721288117303,-1303.05715147,0.00028219,2,"2024-07-18T07:35:17.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533253,1721288117312,-664.98169837,0.00028219,2,"2024-07-18T07:35:17.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533254,1721288117322,-800.14720708,0.00028219,2,"2024-07-18T07:35:17.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533255,1721288117331,-779.17667123,0.00028219,2,"2024-07-18T07:35:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533256,1721288117341,-705.02230043,0.00028219,2,"2024-07-18T07:35:17.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533257,1721288117350,-699.27393057,0.00028219,2,"2024-07-18T07:35:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533258,1721288117359,-712.46569383,0.00028219,2,"2024-07-18T07:35:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533259,1721288117368,-615.27849101,0.00028219,2,"2024-07-18T07:35:17.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533260,1721288117378,-640.60376129,0.00028219,2,"2024-07-18T07:35:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533261,1721288117387,-841.07848811,0.00028219,2,"2024-07-18T07:35:17.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533262,1721288117396,-843.04492008,0.00028219,2,"2024-07-18T07:35:17.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533263,1721288117406,-1213.97990954,0.00028219,2,"2024-07-18T07:35:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533264,1721288117415,-515.75547195,0.00028219,2,"2024-07-18T07:35:17.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533265,1721288117424,-964.95775607,0.00028219,2,"2024-07-18T07:35:17.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533266,1721288117434,-592.70219458,0.00028219,2,"2024-07-18T07:35:17.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533267,1721288117444,-6376.13087085,0.00028219,2,"2024-07-18T07:35:17.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533268,1721288117453,-1037.47447729,0.00028219,2,"2024-07-18T07:35:17.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533269,1721288117463,-1379.22379222,0.00028219,2,"2024-07-18T07:35:17.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533270,1721288117472,-559.31067297,0.00028219,2,"2024-07-18T07:35:17.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533271,1721288117483,-1444.52850398,0.00028219,2,"2024-07-18T07:35:17.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533272,1721288117492,-1777.61501358,0.00028219,2,"2024-07-18T07:35:17.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533273,1721288117502,-1147.59,0.00028219,2,"2024-07-18T07:35:17.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533274,1721288117511,-1083.93506489,0.00028219,2,"2024-07-18T07:35:17.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533275,1721288117522,-816.16255586,0.00028219,2,"2024-07-18T07:35:17.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533276,1721288117532,-1394.23654454,0.00028219,2,"2024-07-18T07:35:17.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533277,1721288117542,-1149.52405845,0.00028219,2,"2024-07-18T07:35:17.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533278,1721288117551,-589.11150464,0.00028219,2,"2024-07-18T07:35:17.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533279,1721288117561,-7885.16883667,0.00028219,2,"2024-07-18T07:35:17.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533280,1721288117571,-1142.67122002,0.00028219,2,"2024-07-18T07:35:17.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533281,1721288117580,-751.4283313,0.00028219,2,"2024-07-18T07:35:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533282,1721288117590,-518.16712266,0.00028219,2,"2024-07-18T07:35:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533283,1721288117600,-2351.04026121,0.00028219,2,"2024-07-18T07:35:17.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533284,1721288117609,-1047.55972406,0.00028219,2,"2024-07-18T07:35:17.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533285,1721288117620,-9262.9892368,0.00028219,2,"2024-07-18T07:35:17.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533286,1721288117629,-576.3264315,0.00028219,2,"2024-07-18T07:35:17.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533287,1721288117639,-817.89,0.00028219,2,"2024-07-18T07:35:17.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533288,1721288117648,-567.88,0.00028219,2,"2024-07-18T07:35:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533289,1721288117658,-943.26334067,0.00028219,2,"2024-07-18T07:35:17.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533290,1721288117669,-559.37000112,0.00028219,2,"2024-07-18T07:35:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533291,1721288117683,-671.50282543,0.00028219,2,"2024-07-18T07:35:17.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533292,1721288117693,-595.90697104,0.00028219,2,"2024-07-18T07:35:17.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533293,1721288117702,-1700.40087534,0.00028219,2,"2024-07-18T07:35:17.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533294,1721288117711,-897.13384964,0.00028219,2,"2024-07-18T07:35:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533295,1721288117722,-709.25984194,0.00028219,2,"2024-07-18T07:35:17.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533296,1721288117731,-812.99555509,0.00028219,2,"2024-07-18T07:35:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533297,1721288117740,-714.82831125,0.00028219,2,"2024-07-18T07:35:17.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533298,1721288117751,-763.59792122,0.00028219,2,"2024-07-18T07:35:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533299,1721288117760,-919.89652232,0.00028219,2,"2024-07-18T07:35:17.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533300,1721288117771,-1583.60332379,0.00028219,2,"2024-07-18T07:35:17.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533301,1721288117780,-634.14811449,0.00028219,2,"2024-07-18T07:35:17.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533302,1721288117789,-916.06594301,0.00028219,2,"2024-07-18T07:35:17.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533303,1721288117798,-1450.74315006,0.00028219,2,"2024-07-18T07:35:17.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533304,1721288117807,-948.85738339,0.00028219,2,"2024-07-18T07:35:17.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533305,1721288117816,-1051.73637798,0.00028219,2,"2024-07-18T07:35:17.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533306,1721288117825,-2003.91750162,0.00028219,2,"2024-07-18T07:35:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533307,1721288117834,-601.12038925,0.00028219,2,"2024-07-18T07:35:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533308,1721288117844,-796.88361089,0.00028219,2,"2024-07-18T07:35:17.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533309,1721288117853,-1013.94283748,0.00028219,2,"2024-07-18T07:35:17.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533310,1721288117862,-515.7600752,0.00028219,2,"2024-07-18T07:35:17.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533311,1721288117871,-544.49567462,0.00028219,2,"2024-07-18T07:35:17.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533312,1721288117881,-1299.33895797,0.00028219,2,"2024-07-18T07:35:17.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533313,1721288117890,-503.51131987,0.00028219,2,"2024-07-18T07:35:17.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533314,1721288117900,-708.88375382,0.00028219,2,"2024-07-18T07:35:17.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533315,1721288117909,-1547.54226651,0.00028219,2,"2024-07-18T07:35:17.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533316,1721288117919,-612.74923423,0.00028219,2,"2024-07-18T07:35:17.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533317,1721288117929,-957.73562343,0.00028219,2,"2024-07-18T07:35:17.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533318,1721288117939,-999.04720632,0.00028219,2,"2024-07-18T07:35:17.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533319,1721288117949,-677.56672184,0.00028219,2,"2024-07-18T07:35:17.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533320,1721288117959,-549.88111938,0.00028219,2,"2024-07-18T07:35:17.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533321,1721288117968,-798.65413677,0.00028219,2,"2024-07-18T07:35:17.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533322,1721288117978,-695.20501687,0.00028219,2,"2024-07-18T07:35:17.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533323,1721288117988,-518.25531673,0.00028219,2,"2024-07-18T07:35:17.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533324,1721288117997,-813.43688638,0.00028219,2,"2024-07-18T07:35:17.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533325,1721288118007,-1656.95101464,0.00028219,2,"2024-07-18T07:35:18.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533326,1721288118017,-945.33391566,0.00028219,2,"2024-07-18T07:35:18.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533327,1721288118026,-947.17702586,0.00028219,2,"2024-07-18T07:35:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533328,1721288118036,-706.46925421,0.00028219,2,"2024-07-18T07:35:18.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533329,1721288118046,-539.99111906,0.00028219,2,"2024-07-18T07:35:18.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533330,1721288118055,-1135.77361987,0.00028219,2,"2024-07-18T07:35:18.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533331,1721288118065,-673.66438078,0.00028219,2,"2024-07-18T07:35:18.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533332,1721288118074,-3129.19038459,0.00028219,2,"2024-07-18T07:35:18.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533333,1721288118084,-557.49,0.00028219,2,"2024-07-18T07:35:18.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533334,1721288118094,-669.21015351,0.00028219,2,"2024-07-18T07:35:18.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533335,1721288118103,-3223.37288237,0.00028219,2,"2024-07-18T07:35:18.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533336,1721288118113,-842.65206874,0.00028219,2,"2024-07-18T07:35:18.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533337,1721288118122,-836.87304764,0.00028219,2,"2024-07-18T07:35:18.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533338,1721288118131,-542.6923782,0.00028219,2,"2024-07-18T07:35:18.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533339,1721288118141,-884.25412973,0.00028219,2,"2024-07-18T07:35:18.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533340,1721288118151,-1416.63204799,0.00028219,2,"2024-07-18T07:35:18.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533341,1721288118160,-525.8550681,0.00028219,2,"2024-07-18T07:35:18.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533342,1721288118169,-808.91167236,0.00028219,2,"2024-07-18T07:35:18.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533343,1721288118179,-2205.11679787,0.00028219,2,"2024-07-18T07:35:18.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533344,1721288118190,-813.25586845,0.00028219,2,"2024-07-18T07:35:18.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533345,1721288118200,-888.05979581,0.00028219,2,"2024-07-18T07:35:18.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533346,1721288118210,-617.43023038,0.00028219,2,"2024-07-18T07:35:18.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533347,1721288118220,-503.15,0.00028219,2,"2024-07-18T07:35:18.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533348,1721288118229,-551.02060511,0.00028219,2,"2024-07-18T07:35:18.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533349,1721288118239,-556.64901639,0.00028219,2,"2024-07-18T07:35:18.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533350,1721288118248,-1541.71559522,0.00028219,2,"2024-07-18T07:35:18.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533351,1721288118258,-1258.15717984,0.00028219,2,"2024-07-18T07:35:18.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533352,1721288118268,-923.543914,0.00028219,2,"2024-07-18T07:35:18.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533353,1721288118277,-1497.9647688,0.00028219,2,"2024-07-18T07:35:18.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533354,1721288118286,-773.95656857,0.00028219,2,"2024-07-18T07:35:18.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533355,1721288118296,-698.31804923,0.00028219,2,"2024-07-18T07:35:18.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533356,1721288118305,-1777.77798416,0.00028219,2,"2024-07-18T07:35:18.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533357,1721288118315,-1751.88122163,0.00028219,2,"2024-07-18T07:35:18.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533358,1721288118324,-748.81485687,0.00028219,2,"2024-07-18T07:35:18.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533359,1721288118333,-1440.86507774,0.00028219,2,"2024-07-18T07:35:18.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533360,1721288118343,-1459.38627283,0.00028219,2,"2024-07-18T07:35:18.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533361,1721288118353,-834.7668892,0.00028219,2,"2024-07-18T07:35:18.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533362,1721288118362,-575.00874717,0.00028219,2,"2024-07-18T07:35:18.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533363,1721288118371,-967.56162102,0.00028219,2,"2024-07-18T07:35:18.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533364,1721288118381,-600.44564229,0.00028219,2,"2024-07-18T07:35:18.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533365,1721288118391,-945.67340231,0.00028219,2,"2024-07-18T07:35:18.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533366,1721288118400,-6789.66471049,0.00028219,2,"2024-07-18T07:35:18.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533367,1721288118409,-702.74382356,0.00028219,2,"2024-07-18T07:35:18.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533368,1721288118419,-1649.13349419,0.00028219,2,"2024-07-18T07:35:18.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533369,1721288118429,-846.94781467,0.00028219,2,"2024-07-18T07:35:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533370,1721288118439,-1351.2439703,0.00028219,2,"2024-07-18T07:35:18.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533371,1721288118448,-3838.67950297,0.00028219,2,"2024-07-18T07:35:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533372,1721288118458,-727.87819628,0.00028219,2,"2024-07-18T07:35:18.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533373,1721288118467,-592.95158609,0.00028219,2,"2024-07-18T07:35:18.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533374,1721288118476,-1314.84922543,0.00028219,2,"2024-07-18T07:35:18.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533375,1721288118486,-660.33809578,0.00028219,2,"2024-07-18T07:35:18.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533376,1721288118496,-690.82060096,0.00028219,2,"2024-07-18T07:35:18.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533377,1721288118505,-1225.36202532,0.00028219,2,"2024-07-18T07:35:18.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533378,1721288118514,-758.35669679,0.00028219,2,"2024-07-18T07:35:18.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533379,1721288118525,-1099.89128206,0.00028219,2,"2024-07-18T07:35:18.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533380,1721288118534,-815.99696583,0.00028219,2,"2024-07-18T07:35:18.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533381,1721288118544,-1445.62586536,0.00028219,2,"2024-07-18T07:35:18.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533382,1721288118553,-1211.47205522,0.00028219,2,"2024-07-18T07:35:18.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533383,1721288118563,-765.05840515,0.00028219,2,"2024-07-18T07:35:18.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533384,1721288118573,-1017.79128692,0.00028219,2,"2024-07-18T07:35:18.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533385,1721288118582,-819.96175656,0.00028219,2,"2024-07-18T07:35:18.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533386,1721288118591,-508.17433815,0.00028219,2,"2024-07-18T07:35:18.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533387,1721288118600,-1121.99124992,0.00028219,2,"2024-07-18T07:35:18.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533388,1721288118610,-4510.67699752,0.00028219,2,"2024-07-18T07:35:18.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533389,1721288118620,-843.71505811,0.00028219,2,"2024-07-18T07:35:18.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533390,1721288118629,-548.74776505,0.00028219,2,"2024-07-18T07:35:18.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533391,1721288118638,-732.7249613,0.00028219,2,"2024-07-18T07:35:18.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533392,1721288118648,-727.62398163,0.00028219,2,"2024-07-18T07:35:18.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533393,1721288118657,-699.78491041,0.00028219,2,"2024-07-18T07:35:18.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533394,1721288118668,-781.02129412,0.00028219,2,"2024-07-18T07:35:18.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533395,1721288118680,-616.02736442,0.00028219,2,"2024-07-18T07:35:18.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533396,1721288118690,-2219.1985086,0.00028219,2,"2024-07-18T07:35:18.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533397,1721288118699,-661.62014124,0.00028219,2,"2024-07-18T07:35:18.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533398,1721288118708,-2008.82909219,0.00028219,2,"2024-07-18T07:35:18.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533399,1721288118718,-707.53448597,0.00028219,2,"2024-07-18T07:35:18.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533400,1721288118728,-776.84960486,0.00028219,2,"2024-07-18T07:35:18.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533401,1721288118737,-813.6628161,0.00028219,2,"2024-07-18T07:35:18.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533402,1721288118746,-2197.51050641,0.00028219,2,"2024-07-18T07:35:18.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533403,1721288118756,-985.26011449,0.00028219,2,"2024-07-18T07:35:18.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533404,1721288118766,-1222.71224289,0.00028219,2,"2024-07-18T07:35:18.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533405,1721288118780,-686.00215921,0.00028219,2,"2024-07-18T07:35:18.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533406,1721288118789,-886.05662728,0.00028219,2,"2024-07-18T07:35:18.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533407,1721288118798,-703.52670659,0.00028219,2,"2024-07-18T07:35:18.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533408,1721288118809,-919.81321437,0.00028219,2,"2024-07-18T07:35:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533409,1721288118819,-2956.11428973,0.00028219,2,"2024-07-18T07:35:18.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533410,1721288118828,-700.18172296,0.00028219,2,"2024-07-18T07:35:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533411,1721288118837,-758.84960904,0.00028219,2,"2024-07-18T07:35:18.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533412,1721288118847,-1024.18462953,0.00028219,2,"2024-07-18T07:35:18.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533413,1721288118856,-6067.17,0.00028219,2,"2024-07-18T07:35:18.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533414,1721288118865,-589.06350344,0.00028219,2,"2024-07-18T07:35:18.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533415,1721288118874,-1159.93892088,0.00028219,2,"2024-07-18T07:35:18.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533416,1721288118884,-893.46216802,0.00028219,2,"2024-07-18T07:35:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533417,1721288118894,-799.44740589,0.00028219,2,"2024-07-18T07:35:18.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533418,1721288118904,-153.0,0.00028222,2,"2024-07-18T07:35:18.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533419,1721288118913,-153.0,0.00028241,2,"2024-07-18T07:35:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533420,1721288118924,-150.0,0.00028263,2,"2024-07-18T07:35:18.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533421,1721288118934,-757.59254093,0.00028297,120,"2024-07-18T07:35:18.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533422,1721288118944,-524.53,0.00028306,2,"2024-07-18T07:35:18.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533423,1721288118954,-180.43,0.00028493,2,"2024-07-18T07:35:18.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533424,1721288118964,-151.0,0.000286,2,"2024-07-18T07:35:18.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533425,1721288118975,-250.49088,0.000286,2,"2024-07-18T07:35:18.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533426,1721288118985,-1169.35,0.00028767,17,"2024-07-18T07:35:18.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533427,1721288118995,-150.0,0.00028839,2,"2024-07-18T07:35:18.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533428,1721288119006,-979.61,0.00028895,2,"2024-07-18T07:35:19.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533429,1721288119016,-2000.0,0.000289,2,"2024-07-18T07:35:19.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533430,1721288119027,-54334.40806443,0.00029,2,"2024-07-18T07:35:19.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533431,1721288119037,-5000.0,0.00029,2,"2024-07-18T07:35:19.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533432,1721288119047,-4589.99364819,0.00029,2,"2024-07-18T07:35:19.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533433,1721288119057,-150.0,0.00029,2,"2024-07-18T07:35:19.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533434,1721288119067,-917.86747834,0.00029,120,"2024-07-18T07:35:19.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533435,1721288119077,-3000.0,0.00029,2,"2024-07-18T07:35:19.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533436,1721288119086,-302.0,0.0002908,4,"2024-07-18T07:35:19.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533437,1721288119096,-1013.98,0.000292,2,"2024-07-18T07:35:19.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533438,1721288119106,-634.27413971,0.00029207,5,"2024-07-18T07:35:19.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533439,1721288119116,-1200.0,0.00029325,2,"2024-07-18T07:35:19.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533440,1721288119125,-10572.74645592,0.000294,2,"2024-07-18T07:35:19.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533441,1721288119135,-150.0,0.00029416,2,"2024-07-18T07:35:19.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533442,1721288119145,-604.0,0.00029569,7,"2024-07-18T07:35:19.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533443,1721288119154,-150.0,0.00029594,7,"2024-07-18T07:35:19.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533444,1721288119164,-304.34,0.0002968,2,"2024-07-18T07:35:19.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533445,1721288119175,-200.0,0.000297,30,"2024-07-18T07:35:19.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533446,1721288119185,-979.61,0.00029717,2,"2024-07-18T07:35:19.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533447,1721288119194,-252.0,0.0002972,30,"2024-07-18T07:35:19.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533448,1721288119204,-159.01,0.00029746,2,"2024-07-18T07:35:19.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533449,1721288119214,-3883.0,0.000298,2,"2024-07-18T07:35:19.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533450,1721288119224,-588.65518,0.000298,30,"2024-07-18T07:35:19.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533451,1721288119233,-73324.46191752,0.000299,2,"2024-07-18T07:35:19.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533452,1721288119243,-1518.099999,0.000299,2,"2024-07-18T07:35:19.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533453,1721288119254,-1883.56665,0.000299,10,"2024-07-18T07:35:19.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533454,1721288119264,-1000.0,0.0002992,10,"2024-07-18T07:35:19.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533455,1721288119276,-1000.0,0.0002994,10,"2024-07-18T07:35:19.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533456,1721288119287,-1000.0,0.0002996,10,"2024-07-18T07:35:19.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533457,1721288119298,-1000.0,0.0002998,10,"2024-07-18T07:35:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533458,1721288119308,-224.10541683,0.0002999,2,"2024-07-18T07:35:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533459,1721288119318,-150.0,0.00029993,2,"2024-07-18T07:35:19.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533460,1721288119329,-1097.94528582,0.0003,4,"2024-07-18T07:35:19.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533461,1721288119339,-199.7396935,0.0003,10,"2024-07-18T07:35:19.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533462,1721288119349,-155.8383369,0.0003,4,"2024-07-18T07:35:19.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533463,1721288119358,-201.85808065,0.0003,4,"2024-07-18T07:35:19.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533464,1721288119369,-2276.6,0.0003,8,"2024-07-18T07:35:19.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533465,1721288119378,-160.0,0.0003,2,"2024-07-18T07:35:19.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533466,1721288119387,-9553.79122199,0.0003,7,"2024-07-18T07:35:19.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533467,1721288119397,-16910.95088072,0.0003,7,"2024-07-18T07:35:19.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533468,1721288119407,-10604.36475139,0.0003,2,"2024-07-18T07:35:19.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533469,1721288119416,-15246.26175294,0.0003,2,"2024-07-18T07:35:19.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533470,1721288119426,-3909.29811095,0.0003,2,"2024-07-18T07:35:19.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533471,1721288119435,-5868.74072441,0.0003,7,"2024-07-18T07:35:19.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533472,1721288119445,-1715.33525365,0.0003,2,"2024-07-18T07:35:19.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533473,1721288119454,-502.64,0.0003,10,"2024-07-18T07:35:19.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533474,1721288119464,-2389.28,0.0003,8,"2024-07-18T07:35:19.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533475,1721288119475,-290000.0,0.0003,3,"2024-07-18T07:35:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533476,1721288119486,-10000.0,0.0003,15,"2024-07-18T07:35:19.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533477,1721288119496,-415.09654327,0.0003,3,"2024-07-18T07:35:19.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533478,1721288119506,-5000.0,0.0003,7,"2024-07-18T07:35:19.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533479,1721288119516,-2207.62979753,0.0003,15,"2024-07-18T07:35:19.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533480,1721288119527,-1326.99975562,0.0003,2,"2024-07-18T07:35:19.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533481,1721288119536,-150.0,0.0003,2,"2024-07-18T07:35:19.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533482,1721288119546,-242.6034549,0.0003,4,"2024-07-18T07:35:19.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533483,1721288119555,-259.87596816,0.0003,4,"2024-07-18T07:35:19.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533484,1721288119565,-155.0,0.0003,3,"2024-07-18T07:35:19.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533485,1721288119575,-40059.01476724,0.0003,6,"2024-07-18T07:35:19.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533486,1721288119585,-38825.86936445,0.0003,2,"2024-07-18T07:35:19.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533487,1721288119595,-2000.0,0.0003,2,"2024-07-18T07:35:19.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533488,1721288119606,-2000.0,0.0003,2,"2024-07-18T07:35:19.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533489,1721288119617,-2003.4068,0.0003,2,"2024-07-18T07:35:19.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533490,1721288119626,-2000.0,0.0003,2,"2024-07-18T07:35:19.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533491,1721288119636,-382.05581821,0.0003,30,"2024-07-18T07:35:19.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533492,1721288119646,-299.0,0.0003,120,"2024-07-18T07:35:19.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533493,1721288119655,-1524.93482502,0.0003,2,"2024-07-18T07:35:19.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533494,1721288119666,-1547.93714363,0.0003,120,"2024-07-18T07:35:19.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533495,1721288119677,-1496.02310484,0.0003,120,"2024-07-18T07:35:19.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533496,1721288119688,-1862.72862753,0.0003,120,"2024-07-18T07:35:19.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533497,1721288119698,-150.0,0.0003,2,"2024-07-18T07:35:19.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533498,1721288119707,-690.43693797,0.0003,4,"2024-07-18T07:35:19.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533499,1721288119717,-882.98277,0.0003,30,"2024-07-18T07:35:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533500,1721288119727,-607.84878582,0.0003,2,"2024-07-18T07:35:19.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533501,1721288119737,-607.84878582,0.0003,2,"2024-07-18T07:35:19.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533502,1721288119746,-607.84878582,0.0003,2,"2024-07-18T07:35:19.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533503,1721288119757,-1482.21176162,0.0003,2,"2024-07-18T07:35:19.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533504,1721288119766,-1482.21176162,0.0003,2,"2024-07-18T07:35:19.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533505,1721288119777,-1482.21176162,0.0003,2,"2024-07-18T07:35:19.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533506,1721288119787,-500.0,0.0003,2,"2024-07-18T07:35:19.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533507,1721288119797,-200.0,0.0003,2,"2024-07-18T07:35:19.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533508,1721288119807,-2500.0,0.0003,2,"2024-07-18T07:35:19.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533509,1721288119817,-1000.0,0.0003,11,"2024-07-18T07:35:19.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533510,1721288119826,-462.421846,0.0003,10,"2024-07-18T07:35:19.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533511,1721288119836,-7468.92240296,0.0003,2,"2024-07-18T07:35:19.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533512,1721288119846,-7468.92240296,0.0003,2,"2024-07-18T07:35:19.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533513,1721288119856,-7468.92240296,0.0003,2,"2024-07-18T07:35:19.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533514,1721288119865,-7468.92240296,0.0003,2,"2024-07-18T07:35:19.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533515,1721288119874,-7468.92240296,0.0003,2,"2024-07-18T07:35:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533516,1721288119884,-166.99392,0.00030066,4,"2024-07-18T07:35:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533517,1721288119893,-1169.35,0.00030136,22,"2024-07-18T07:35:19.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533518,1721288119903,-904.47069831,0.00030312,2,"2024-07-18T07:35:19.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533519,1721288119913,-1208.0,0.00030318,30,"2024-07-18T07:35:19.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533520,1721288119922,-1177.31036,0.000305,30,"2024-07-18T07:35:19.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533521,1721288119932,-979.61,0.00030539,2,"2024-07-18T07:35:19.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533522,1721288119942,-150.0,0.0003057,2,"2024-07-18T07:35:19.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533523,1721288119952,-524.53,0.0003057,2,"2024-07-18T07:35:19.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533524,1721288119963,-1013.98,0.000307,2,"2024-07-18T07:35:19.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533525,1721288119973,-10000.0,0.000308,4,"2024-07-18T07:35:19.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533526,1721288119983,-1471.63795,0.000308,30,"2024-07-18T07:35:19.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533527,1721288119993,-2500.0,0.00031,5,"2024-07-18T07:35:19.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533528,1721288120005,-150.0,0.00031,2,"2024-07-18T07:35:20.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533529,1721288120015,-696.62579693,0.00031,2,"2024-07-18T07:35:20.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533530,1721288120029,-10000.0,0.00031,4,"2024-07-18T07:35:20.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533531,1721288120039,-12727.22285195,0.00031,4,"2024-07-18T07:35:20.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533532,1721288120050,-13185.61728714,0.00031,4,"2024-07-18T07:35:20.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533533,1721288120060,-5465.62898869,0.00031,4,"2024-07-18T07:35:20.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533534,1721288120070,-3775.31101909,0.00031,4,"2024-07-18T07:35:20.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533535,1721288120079,-5188.31976797,0.00031,4,"2024-07-18T07:35:20.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533536,1721288120089,-150.0,0.00031147,2,"2024-07-18T07:35:20.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533537,1721288120100,-2060.29313,0.000312,30,"2024-07-18T07:35:20.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533538,1721288120110,-7189.37402813,0.0003121,2,"2024-07-18T07:35:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533539,1721288120120,-200.0,0.0003124,30,"2024-07-18T07:35:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533540,1721288120130,-252.0,0.0003126,30,"2024-07-18T07:35:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533541,1721288120141,-304.34,0.000313,2,"2024-07-18T07:35:20.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533542,1721288120151,-159.01,0.00031311,2,"2024-07-18T07:35:20.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533543,1721288120161,-979.61,0.00031361,2,"2024-07-18T07:35:20.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533544,1721288120171,-2354.620721,0.000315,30,"2024-07-18T07:35:20.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533545,1721288120180,-1000.0,0.000315,2,"2024-07-18T07:35:20.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533546,1721288120191,-250.46317527,0.000315,2,"2024-07-18T07:35:20.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533547,1721288120201,-1169.35,0.00031506,27,"2024-07-18T07:35:20.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533548,1721288120211,-1400.0,0.00031636,2,"2024-07-18T07:35:20.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533549,1721288120221,-150.0,0.00031723,2,"2024-07-18T07:35:20.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533550,1721288120230,-152.0,0.00031937,5,"2024-07-18T07:35:20.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533551,1721288120240,-151.09,0.00031954,2,"2024-07-18T07:35:20.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533552,1721288120250,-150.0,0.00031954,2,"2024-07-18T07:35:20.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533553,1721288120260,-150.0,0.00031954,2,"2024-07-18T07:35:20.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533554,1721288120272,-150.0,0.00032,2,"2024-07-18T07:35:20.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533555,1721288120282,-5000.0,0.00032,4,"2024-07-18T07:35:20.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533556,1721288120292,-1003.11044327,0.00032,120,"2024-07-18T07:35:20.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533557,1721288120301,-277.9,0.00032,120,"2024-07-18T07:35:20.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533558,1721288120310,-10000.0,0.00032,4,"2024-07-18T07:35:20.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533559,1721288120320,-12726.0,0.00032,4,"2024-07-18T07:35:20.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533560,1721288120330,-13185.0,0.00032,4,"2024-07-18T07:35:20.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533561,1721288120339,-5464.0,0.00032,4,"2024-07-18T07:35:20.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533562,1721288120349,-3775.0,0.00032,4,"2024-07-18T07:35:20.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533563,1721288120359,-5188.0,0.00032,4,"2024-07-18T07:35:20.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533564,1721288120369,-979.61,0.00032183,2,"2024-07-18T07:35:20.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533565,1721288120379,-300.25,0.00032198,2,"2024-07-18T07:35:20.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533566,1721288120390,-301.56,0.00032198,2,"2024-07-18T07:35:20.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533567,1721288120400,-322.9,0.00032198,2,"2024-07-18T07:35:20.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533568,1721288120409,-2354.620721,0.000322,30,"2024-07-18T07:35:20.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533569,1721288120419,-1013.98,0.000322,2,"2024-07-18T07:35:20.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533570,1721288120428,-150.0,0.000323,2,"2024-07-18T07:35:20.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533571,1721288120437,-152.0,0.0003262,5,"2024-07-18T07:35:20.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533572,1721288120447,-200.0,0.0003277,30,"2024-07-18T07:35:20.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533573,1721288120456,-252.0,0.0003279,30,"2024-07-18T07:35:20.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533574,1721288120466,-524.53,0.00032834,2,"2024-07-18T07:35:20.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533575,1721288120475,-532.50919278,0.00032876,14,"2024-07-18T07:35:20.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533576,1721288120486,-410.26027925,0.00032876,14,"2024-07-18T07:35:20.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533577,1721288120495,-530.86167224,0.00032876,14,"2024-07-18T07:35:20.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533578,1721288120505,-517.38649312,0.00032876,14,"2024-07-18T07:35:20.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533579,1721288120514,-500.0,0.00032876,14,"2024-07-18T07:35:20.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533580,1721288120527,-298.32638679,0.00032876,14,"2024-07-18T07:35:20.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533581,1721288120536,-500.0,0.00032876,14,"2024-07-18T07:35:20.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533582,1721288120547,-500.0,0.00032876,14,"2024-07-18T07:35:20.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533583,1721288120556,-500.0,0.00032876,14,"2024-07-18T07:35:20.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533584,1721288120567,-606.84,0.00032876,14,"2024-07-18T07:35:20.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533585,1721288120576,-511.79,0.00032876,14,"2024-07-18T07:35:20.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533586,1721288120587,-434.62470717,0.00032876,2,"2024-07-18T07:35:20.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533587,1721288120596,-500.0,0.00032876,2,"2024-07-18T07:35:20.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533588,1721288120606,-406.35924518,0.00032876,2,"2024-07-18T07:35:20.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533589,1721288120615,-500.0,0.00032876,2,"2024-07-18T07:35:20.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533590,1721288120625,-500.0,0.00032876,2,"2024-07-18T07:35:20.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533591,1721288120635,-251.66619249,0.00032876,2,"2024-07-18T07:35:20.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533592,1721288120645,-1169.35,0.00032876,32,"2024-07-18T07:35:20.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533593,1721288120655,-154.0,0.00032877,13,"2024-07-18T07:35:20.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533594,1721288120665,-159.01,0.00032877,2,"2024-07-18T07:35:20.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533595,1721288120683,-150.0,0.00032877,2,"2024-07-18T07:35:20.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533596,1721288120694,-304.34,0.0003292,2,"2024-07-18T07:35:20.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533597,1721288120703,-2546.61728479,0.00033,5,"2024-07-18T07:35:20.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533598,1721288120713,-15434.32507272,0.00033,2,"2024-07-18T07:35:20.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533599,1721288120724,-150.0,0.00033,2,"2024-07-18T07:35:20.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533600,1721288120734,-3170.78426763,0.00033,120,"2024-07-18T07:35:20.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533601,1721288120743,-637.617621,0.00033,14,"2024-07-18T07:35:20.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533602,1721288120753,-979.61,0.00033005,2,"2024-07-18T07:35:20.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533603,1721288120764,-500.0,0.0003315,14,"2024-07-18T07:35:20.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533604,1721288120776,-511.79,0.0003315,14,"2024-07-18T07:35:20.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533605,1721288120785,-736.12,0.00033151,120,"2024-07-18T07:35:20.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533606,1721288120796,-1384.36,0.00033151,120,"2024-07-18T07:35:20.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533607,1721288120805,-155.17,0.00033178,2,"2024-07-18T07:35:20.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533608,1721288120815,-3000.0,0.000332,2,"2024-07-18T07:35:20.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533609,1721288120825,-152.0,0.00033303,6,"2024-07-18T07:35:20.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533610,1721288120834,-500.0,0.00033424,14,"2024-07-18T07:35:20.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533611,1721288120843,-511.79,0.00033424,14,"2024-07-18T07:35:20.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533612,1721288120854,-156.44,0.000335,31,"2024-07-18T07:35:20.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533613,1721288121014,-156.44,0.000335,31,"2024-07-18T07:35:21.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533614,1721288121032,-156.44,0.000335,31,"2024-07-18T07:35:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533615,1721288121042,-500.0,0.00033698,14,"2024-07-18T07:35:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533616,1721288121052,-511.79,0.00033698,14,"2024-07-18T07:35:21.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533617,1721288121062,-10000.0,0.000337,4,"2024-07-18T07:35:21.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533618,1721288121071,-1013.98,0.000337,2,"2024-07-18T07:35:21.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533619,1721288121081,-885.76,0.00033785,2,"2024-07-18T07:35:21.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533620,1721288121091,-979.61,0.00033827,2,"2024-07-18T07:35:21.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533621,1721288121101,-151.0,0.00033835,2,"2024-07-18T07:35:21.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533622,1721288121111,-151.09343033,0.00033933,2,"2024-07-18T07:35:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533623,1721288121121,-632.28,0.00033972,14,"2024-07-18T07:35:21.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533624,1721288121131,-511.79,0.00033972,14,"2024-07-18T07:35:21.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533625,1721288121141,-418.26,0.00033985,2,"2024-07-18T07:35:21.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533626,1721288121151,-152.0,0.00033986,6,"2024-07-18T07:35:21.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533627,1721288121160,-150.0,0.00034,2,"2024-07-18T07:35:21.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533628,1721288121169,-225.68006568,0.00034,30,"2024-07-18T07:35:21.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533629,1721288121179,-2000.0,0.00034,120,"2024-07-18T07:35:21.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533630,1721288121189,-2000.0,0.00034,120,"2024-07-18T07:35:21.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533631,1721288121199,-400.0,0.00034026,2,"2024-07-18T07:35:21.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533632,1721288121208,-511.79,0.00034246,14,"2024-07-18T07:35:21.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533633,1721288121219,-1169.35,0.00034246,37,"2024-07-18T07:35:21.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533634,1721288121228,-200.0,0.000343,30,"2024-07-18T07:35:21.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533635,1721288121238,-252.0,0.0003432,30,"2024-07-18T07:35:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533636,1721288121248,-309.58,0.00034478,2,"2024-07-18T07:35:21.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533637,1721288121257,-511.79,0.0003452,14,"2024-07-18T07:35:21.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533638,1721288121269,-304.34,0.0003454,2,"2024-07-18T07:35:21.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533639,1721288121279,-150.0,0.00034548,10,"2024-07-18T07:35:21.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533640,1721288121289,-150.0,0.00034648,120,"2024-07-18T07:35:21.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533641,1721288121298,-979.61,0.00034649,2,"2024-07-18T07:35:21.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533642,1721288121308,-152.0,0.00034669,6,"2024-07-18T07:35:21.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533643,1721288121318,-511.79,0.00034794,14,"2024-07-18T07:35:21.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533644,1721288121328,-1270.210414,0.0003494,14,"2024-07-18T07:35:21.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533645,1721288121338,-1000.0,0.0003496,14,"2024-07-18T07:35:21.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533646,1721288121348,-1000.0,0.0003498,14,"2024-07-18T07:35:21.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533647,1721288121357,-778.65910059,0.00035,2,"2024-07-18T07:35:21.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533648,1721288121367,-155.0,0.00035,5,"2024-07-18T07:35:21.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533649,1721288121377,-3000.55013396,0.00035,5,"2024-07-18T07:35:21.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533650,1721288121386,-150.0,0.00035,2,"2024-07-18T07:35:21.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533651,1721288121396,-160.0,0.00035,8,"2024-07-18T07:35:21.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533652,1721288121406,-925.2606187,0.00035,120,"2024-07-18T07:35:21.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533653,1721288121416,-752.13993489,0.00035,2,"2024-07-18T07:35:21.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533654,1721288121426,-2500.0,0.00035,2,"2024-07-18T07:35:21.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533655,1721288121435,-1000.0,0.00035,14,"2024-07-18T07:35:21.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533656,1721288121445,-60000.0,0.00035,10,"2024-07-18T07:35:21.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533657,1721288121455,-6000.0,0.00035,12,"2024-07-18T07:35:21.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533658,1721288121465,-14031.0270507,0.00035,10,"2024-07-18T07:35:21.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533659,1721288121474,-511.79,0.00035068,14,"2024-07-18T07:35:21.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533660,1721288121485,-10138.0,0.00035089,8,"2024-07-18T07:35:21.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533661,1721288121495,-524.53,0.00035098,2,"2024-07-18T07:35:21.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533662,1721288121504,-1000.0,0.0003514,2,"2024-07-18T07:35:21.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533663,1721288121514,-1013.98,0.000352,2,"2024-07-18T07:35:21.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533664,1721288121526,-1029.57642675,0.000352,2,"2024-07-18T07:35:21.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533665,1721288121535,-25000.0,0.000353,2,"2024-07-18T07:35:21.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533666,1721288121546,-25000.0,0.000353,2,"2024-07-18T07:35:21.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533667,1721288121556,-511.79,0.00035342,14,"2024-07-18T07:35:21.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533668,1721288121565,-152.0,0.00035352,7,"2024-07-18T07:35:21.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533669,1721288121575,-150.0,0.00035355,2,"2024-07-18T07:35:21.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533670,1721288121586,-1063.41,0.00035355,2,"2024-07-18T07:35:21.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533671,1721288121596,-332.59,0.00035355,2,"2024-07-18T07:35:21.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533672,1721288121606,-183.96,0.00035355,2,"2024-07-18T07:35:21.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533673,1721288121616,-386.81,0.00035355,2,"2024-07-18T07:35:21.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533674,1721288121627,-979.61,0.0003547,2,"2024-07-18T07:35:21.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533675,1721288121637,-190.51017816,0.0003549,10,"2024-07-18T07:35:21.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533676,1721288121647,-304.94,0.00035553,2,"2024-07-18T07:35:21.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533677,1721288121657,-328.0,0.00035553,2,"2024-07-18T07:35:21.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533678,1721288121667,-529.43,0.00035553,2,"2024-07-18T07:35:21.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533679,1721288121678,-529.43,0.00035553,2,"2024-07-18T07:35:21.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533680,1721288121688,-166.04,0.00035553,2,"2024-07-18T07:35:21.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533681,1721288121698,-529.43,0.00035553,2,"2024-07-18T07:35:21.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533682,1721288121708,-529.43,0.00035553,2,"2024-07-18T07:35:21.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533683,1721288121717,-529.43,0.00035553,2,"2024-07-18T07:35:21.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533684,1721288121729,-529.43,0.00035553,2,"2024-07-18T07:35:21.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533685,1721288121738,-526.58,0.00035553,2,"2024-07-18T07:35:21.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533686,1721288121747,-150.0,0.0003558,10,"2024-07-18T07:35:21.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533687,1721288121758,-511.79,0.00035616,14,"2024-07-18T07:35:21.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533688,1721288121767,-1169.35,0.00035616,42,"2024-07-18T07:35:21.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533689,1721288121779,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533690,1721288121793,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533691,1721288121802,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533692,1721288121811,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533693,1721288121821,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533694,1721288121830,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533695,1721288121841,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533696,1721288121850,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533697,1721288121859,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533698,1721288121868,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533699,1721288121878,-159.38186212,0.0003562,7,"2024-07-18T07:35:21.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533700,1721288121887,-159.88,0.0003562,7,"2024-07-18T07:35:21.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533701,1721288121897,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533702,1721288121907,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533703,1721288121919,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533704,1721288121929,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533705,1721288121938,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533706,1721288121948,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533707,1721288121958,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533708,1721288121968,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533709,1721288121978,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533710,1721288121988,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533711,1721288121998,-470.94654578,0.0003562,7,"2024-07-18T07:35:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533712,1721288122007,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533713,1721288122017,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533714,1721288122032,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533715,1721288122041,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533716,1721288122051,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533717,1721288122060,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533718,1721288122070,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533719,1721288122080,-470.94654578,0.0003562,7,"2024-07-18T07:35:22.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533720,1721288122090,-471.44,0.0003562,7,"2024-07-18T07:35:22.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533721,1721288122099,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533722,1721288122109,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533723,1721288122118,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533724,1721288122128,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533725,1721288122137,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533726,1721288122147,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533727,1721288122156,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533728,1721288122166,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533729,1721288122175,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533730,1721288122184,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533731,1721288122194,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533732,1721288122207,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533733,1721288122217,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533734,1721288122226,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533735,1721288122235,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533736,1721288122244,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533737,1721288122253,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533738,1721288122263,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533739,1721288122279,-482.99411987,0.0003562,7,"2024-07-18T07:35:22.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533740,1721288122288,-483.49,0.0003562,7,"2024-07-18T07:35:22.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533741,1721288122297,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533742,1721288122307,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533743,1721288122316,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533744,1721288122326,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533745,1721288122336,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533746,1721288122346,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533747,1721288122355,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533748,1721288122365,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533749,1721288122374,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533750,1721288122384,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533751,1721288122393,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533752,1721288122403,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533753,1721288122412,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533754,1721288122421,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533755,1721288122430,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533756,1721288122440,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533757,1721288122449,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533758,1721288122459,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533759,1721288122468,-426.56730249,0.0003562,7,"2024-07-18T07:35:22.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533760,1721288122478,-427.06,0.0003562,7,"2024-07-18T07:35:22.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533761,1721288122487,-173.0,0.00035801,2,"2024-07-18T07:35:22.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533762,1721288122497,-417.0,0.00035801,2,"2024-07-18T07:35:22.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533763,1721288122507,-200.0,0.0003584,30,"2024-07-18T07:35:22.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533764,1721288122517,-252.0,0.0003585,30,"2024-07-18T07:35:22.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533765,1721288122530,-511.79,0.0003589,14,"2024-07-18T07:35:22.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533766,1721288122539,-20266.16,0.00035995,10,"2024-07-18T07:35:22.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533767,1721288122549,-392.99435457,0.00035998,5,"2024-07-18T07:35:22.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533768,1721288122559,-699.0,0.00036,4,"2024-07-18T07:35:22.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533769,1721288122570,-150.0,0.00036,2,"2024-07-18T07:35:22.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533770,1721288122581,-8000.0,0.00036,2,"2024-07-18T07:35:22.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533771,1721288122592,-8000.0,0.00036,2,"2024-07-18T07:35:22.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533772,1721288122602,-8000.0,0.00036,2,"2024-07-18T07:35:22.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533773,1721288122612,-8000.0,0.00036,2,"2024-07-18T07:35:22.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533774,1721288122622,-8000.0,0.00036,2,"2024-07-18T07:35:22.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533775,1721288122632,-8000.0,0.00036,2,"2024-07-18T07:35:22.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533776,1721288122641,-8000.0,0.00036,2,"2024-07-18T07:35:22.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533777,1721288122652,-1666.4733,0.00036,2,"2024-07-18T07:35:22.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533778,1721288122662,-150.0,0.00036,2,"2024-07-18T07:35:22.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533779,1721288122672,-1250.0,0.00036,120,"2024-07-18T07:35:22.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533780,1721288122688,-2000.0,0.00036,120,"2024-07-18T07:35:22.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533781,1721288122698,-448.0,0.00036,120,"2024-07-18T07:35:22.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533782,1721288122710,-152.0,0.00036035,7,"2024-07-18T07:35:22.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533783,1721288122720,-304.34,0.0003616,2,"2024-07-18T07:35:22.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533784,1721288122731,-500.0,0.00036163,10,"2024-07-18T07:35:22.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533785,1721288122742,-2900.0,0.00036163,10,"2024-07-18T07:35:22.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533786,1721288122756,-800.0,0.00036163,10,"2024-07-18T07:35:22.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533787,1721288122766,-900.0,0.00036163,10,"2024-07-18T07:35:22.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533788,1721288122777,-511.79,0.00036164,14,"2024-07-18T07:35:22.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533789,1721288122786,-307.28,0.00036229,2,"2024-07-18T07:35:22.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533790,1721288122795,-979.61,0.00036292,2,"2024-07-18T07:35:22.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533791,1721288122805,-3658.4208368,0.00036363,20,"2024-07-18T07:35:22.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533792,1721288122815,-273505.54903786,0.00036363,4,"2024-07-18T07:35:22.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533793,1721288122824,-6314.18723279,0.00036365,2,"2024-07-18T07:35:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533794,1721288122833,-37016.6206634,0.00036365,2,"2024-07-18T07:35:22.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533795,1721288122842,-5071.18174039,0.00036365,2,"2024-07-18T07:35:22.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533796,1721288122852,-11609.6007329,0.00036365,2,"2024-07-18T07:35:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533797,1721288122861,-13000.0,0.00036365,2,"2024-07-18T07:35:22.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533798,1721288122870,-13765.5204418,0.00036365,2,"2024-07-18T07:35:22.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533799,1721288122880,-23244.54192973,0.00036365,2,"2024-07-18T07:35:22.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533800,1721288122890,-5032.01911032,0.00036365,2,"2024-07-18T07:35:22.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533801,1721288122899,-223.68281523,0.00036365,2,"2024-07-18T07:35:22.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533802,1721288122908,-150.0,0.00036365,3,"2024-07-18T07:35:22.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533803,1721288122918,-10351.61783411,0.00036365,3,"2024-07-18T07:35:22.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533804,1721288122928,-14496.21706825,0.00036365,3,"2024-07-18T07:35:22.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533805,1721288122937,-5191.56820272,0.00036365,3,"2024-07-18T07:35:22.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533806,1721288122947,-3874.13014415,0.00036365,3,"2024-07-18T07:35:22.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533807,1721288122956,-1248.33421007,0.00036365,4,"2024-07-18T07:35:22.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533808,1721288122965,-953.41924389,0.00036365,4,"2024-07-18T07:35:22.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533809,1721288122975,-6592.00485626,0.00036365,4,"2024-07-18T07:35:22.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533810,1721288122985,-7984.48002091,0.00036365,4,"2024-07-18T07:35:22.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533811,1721288122995,-500.0,0.00036365,2,"2024-07-18T07:35:22.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533812,1721288123005,-547.32851079,0.00036365,5,"2024-07-18T07:35:23.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533813,1721288123016,-1932.94564194,0.00036365,5,"2024-07-18T07:35:23.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533814,1721288123026,-951.21047843,0.00036365,5,"2024-07-18T07:35:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533815,1721288123036,-576.55528827,0.00036365,5,"2024-07-18T07:35:23.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533816,1721288123045,-212.82607978,0.00036365,5,"2024-07-18T07:35:23.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533817,1721288123054,-206.81844611,0.00036365,5,"2024-07-18T07:35:23.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533818,1721288123064,-3128718.63726771,0.00036365,7,"2024-07-18T07:35:23.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533819,1721288124489,-735.896,0.00036362,7,"2024-07-18T07:35:24.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533820,1721288124535,-500.0,0.00023561,2,"2024-07-18T07:35:24.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533821,1721288124545,-1997.06,0.00023835,2,"2024-07-18T07:35:24.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533822,1721288124555,-500.0,0.00024109,2,"2024-07-18T07:35:24.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533823,1721288124564,-148.94,0.00036362,7,"2024-07-18T07:35:24.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533824,1721288124637,-500.0,0.00022191,2,"2024-07-18T07:35:24.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533825,1721288124647,-500.0,0.00022465,2,"2024-07-18T07:35:24.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533826,1721288124658,-500.0,0.00022739,2,"2024-07-18T07:35:24.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533827,1721288124669,-695.06,0.00022739,2,"2024-07-18T07:35:24.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533828,1721288124682,-3632.25,0.00023287,2,"2024-07-18T07:35:24.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533829,1721288124694,-973.9,0.00023287,2,"2024-07-18T07:35:24.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533830,1721288124705,-622.67,0.00024109,2,"2024-07-18T07:35:24.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533831,1721288124714,-500.0,0.00025479,2,"2024-07-18T07:35:24.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533832,1721288124724,-91530.8196691,0.00036362,7,"2024-07-18T07:35:24.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533833,1721288125350,-366.12690226,0.00015013,2,"2024-07-18T07:35:25.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533834,1721288125361,-151.519592,0.00015014,2,"2024-07-18T07:35:25.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533835,1721288125372,-500.0,0.0002095,2,"2024-07-18T07:35:25.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533836,1721288125382,-500.0,0.0002095,2,"2024-07-18T07:35:25.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533837,1721288125392,-500.0,0.0002095,2,"2024-07-18T07:35:25.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533838,1721288125403,-500.0,0.0002095,2,"2024-07-18T07:35:25.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533839,1721288125415,-500.0,0.0002095,2,"2024-07-18T07:35:25.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533840,1721288125425,-500.0,0.0002095,2,"2024-07-18T07:35:25.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533841,1721288125435,-494.15259274,0.00021917,2,"2024-07-18T07:35:25.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533842,1721288125507,-16629.40834097,0.00016986,2,"2024-07-18T07:35:25.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533843,1721288125520,-454.64408326,0.00016986,2,"2024-07-18T07:35:25.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533844,1721288125532,-637.87738694,0.00016986,2,"2024-07-18T07:35:25.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533845,1721288125550,-151.0,0.00015,2,"2024-07-18T07:35:25.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533846,1721288125560,-7799.46948945,0.00016986,2,"2024-07-18T07:35:25.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533992,1721289039660,-1048.21934277,0.0001469,2,"2024-07-18T07:50:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533993,1721289039714,-1447.08866371,0.0001469,2,"2024-07-18T07:50:39.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533994,1721289039770,-3092.47719352,0.0001469,2,"2024-07-18T07:50:39.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533995,1721289039779,-155.0,0.00014749,2,"2024-07-18T07:50:39.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533996,1721289039789,-223.02085402,0.00014789,2,"2024-07-18T07:50:39.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533997,1721289039798,-498.31604859,0.00014989,2,"2024-07-18T07:50:39.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533998,1721289039808,-425.1979385,0.00014989,2,"2024-07-18T07:50:39.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533999,1721289039817,-396.11251518,0.00014999,2,"2024-07-18T07:50:39.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534000,1721289039826,-3973.24754201,0.00015,2,"2024-07-18T07:50:39.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534001,1721289039836,-3973.24754201,0.00015,2,"2024-07-18T07:50:39.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534002,1721289039846,-413.80836051,0.000167,2,"2024-07-18T07:50:39.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534003,1721289039854,-5000.0,0.000167,2,"2024-07-18T07:50:39.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534004,1721289039864,-413.80836051,0.000167,2,"2024-07-18T07:50:39.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534005,1721289039873,-176.5,0.00016714,2,"2024-07-18T07:50:39.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534006,1721289039883,-256.91,0.00016796,2,"2024-07-18T07:50:39.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534007,1721289039892,-400.0,0.00016943,2,"2024-07-18T07:50:39.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534008,1721289039901,-557.91,0.00017006,2,"2024-07-18T07:50:39.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534009,1721289039911,-400.0,0.00017441,2,"2024-07-18T07:50:39.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534010,1721289039921,-614.4207746,0.00018017,2,"2024-07-18T07:50:39.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534011,1721289039933,-720.51945968,0.00018265,2,"2024-07-18T07:50:39.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534012,1721289039942,-720.51945968,0.0001829,2,"2024-07-18T07:50:39.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534013,1721289039956,-346.82607503,0.00018343,2,"2024-07-18T07:50:39.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534014,1721289039966,-614.4207746,0.00018371,2,"2024-07-18T07:50:39.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534015,1721289039976,-160.06982044,0.00018591,2,"2024-07-18T07:50:39.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534016,1721289039985,-642.12,0.0001867,2,"2024-07-18T07:50:39.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534017,1721289039995,-720.51945968,0.0001867,2,"2024-07-18T07:50:39.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534018,1721289040004,-720.51945968,0.00018895,2,"2024-07-18T07:50:40.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534019,1721289040014,-176.35,0.00018919,2,"2024-07-18T07:50:40.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534020,1721289040024,-16958.16197153,0.00018932,2,"2024-07-18T07:50:40.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534021,1721289040048,-714.13926867,0.00018932,2,"2024-07-18T07:50:40.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534022,1721289040059,-9459.0,0.00018932,2,"2024-07-18T07:50:40.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534023,1721289040072,-18170.43938786,0.00018932,2,"2024-07-18T07:50:40.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534024,1721289040091,-51963.81495221,0.00018932,2,"2024-07-18T07:50:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534027,1721289040103,-336.10107097,0.00018932,2,"2024-07-18T07:50:40.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534029,1721289040120,-126876.94334876,0.00018932,2,"2024-07-18T07:50:40.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534030,1721289040129,-720.51945968,0.00018969,2,"2024-07-18T07:50:40.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534031,1721289040139,-1195.08005924,0.00019011,2,"2024-07-18T07:50:40.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534032,1721289040149,-268.37,0.00019012,2,"2024-07-18T07:50:40.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534033,1721289040158,-3272.80559963,0.00019059,2,"2024-07-18T07:50:40.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534034,1721289040168,-256.91,0.00019059,2,"2024-07-18T07:50:40.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534035,1721289040177,-400.0,0.00019061,2,"2024-07-18T07:50:40.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534036,1721289040187,-717.54836549,0.00019091,2,"2024-07-18T07:50:40.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534037,1721289040196,-5506.93,0.00019178,2,"2024-07-18T07:50:40.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534038,1721289040206,-3000.0,0.0001921,2,"2024-07-18T07:50:40.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534039,1721289040215,-720.51945968,0.00019211,2,"2024-07-18T07:50:40.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534040,1721289040225,-757.10639849,0.0001927,2,"2024-07-18T07:50:40.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534041,1721289040234,-346.82607503,0.00019273,2,"2024-07-18T07:50:40.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534042,1721289040244,-346.82607503,0.000193,2,"2024-07-18T07:50:40.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534043,1721289040254,-155.45399586,0.00019459,2,"2024-07-18T07:50:40.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534044,1721289040263,-400.0,0.00019621,2,"2024-07-18T07:50:40.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534045,1721289040273,-346.82607503,0.00019873,2,"2024-07-18T07:50:40.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534046,1721289040283,-156.12459822,0.0002,2,"2024-07-18T07:50:40.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534047,1721289040292,-155.0,0.0002,2,"2024-07-18T07:50:40.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534048,1721289040302,-176.5,0.00020057,2,"2024-07-18T07:50:40.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534049,1721289040312,-300.0,0.00020083,2,"2024-07-18T07:50:40.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534050,1721289040321,-614.4207746,0.00020091,2,"2024-07-18T07:50:40.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534051,1721289040330,-155.0,0.00020243,2,"2024-07-18T07:50:40.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534052,1721289040339,-2021.38780005,0.00020244,2,"2024-07-18T07:50:40.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534053,1721289040348,-1273.14830745,0.00020247,2,"2024-07-18T07:50:40.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534054,1721289040357,-155.0,0.00020247,2,"2024-07-18T07:50:40.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534055,1721289040366,-614.4207746,0.00020248,2,"2024-07-18T07:50:40.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534056,1721289040375,-155.3493514,0.00020513,2,"2024-07-18T07:50:40.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534057,1721289040385,-155.0,0.00020547,2,"2024-07-18T07:50:40.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534058,1721289040394,-172.31,0.00020548,2,"2024-07-18T07:50:40.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534059,1721289040403,-206.23110753,0.00020567,2,"2024-07-18T07:50:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534060,1721289040412,-159.84265842,0.00020568,2,"2024-07-18T07:50:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534061,1721289040422,-188.43960679,0.00020568,2,"2024-07-18T07:50:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534062,1721289040431,-371.29329548,0.00020569,2,"2024-07-18T07:50:40.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534063,1721289040440,-300.0,0.0002057,2,"2024-07-18T07:50:40.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534064,1721289040449,-155.0,0.0002057,2,"2024-07-18T07:50:40.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534065,1721289040459,-327.6481753,0.00020577,2,"2024-07-18T07:50:40.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534066,1721289040468,-366.47664087,0.00020578,2,"2024-07-18T07:50:40.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534067,1721289040477,-366.47664087,0.00020579,2,"2024-07-18T07:50:40.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534068,1721289040486,-307.36550546,0.00020589,2,"2024-07-18T07:50:40.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534069,1721289040495,-720.51945968,0.00020925,2,"2024-07-18T07:50:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534070,1721289040504,-173.369213,0.00020984,2,"2024-07-18T07:50:40.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534071,1721289040514,-150.712663,0.00020984,2,"2024-07-18T07:50:40.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534072,1721289040523,-185.823035,0.00020984,2,"2024-07-18T07:50:40.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534073,1721289040533,-172.128328,0.00020984,2,"2024-07-18T07:50:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534074,1721289040543,-179.541874,0.00020984,2,"2024-07-18T07:50:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534075,1721289040552,-614.4207746,0.0002107,2,"2024-07-18T07:50:40.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534076,1721289040561,-155.45399586,0.0002115,2,"2024-07-18T07:50:40.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534077,1721289040571,-400.0,0.00021179,2,"2024-07-18T07:50:40.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534078,1721289040580,-150.0,0.00021181,2,"2024-07-18T07:50:40.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534079,1721289040589,-720.51945968,0.00021218,2,"2024-07-18T07:50:40.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534080,1721289040599,-256.91,0.00021323,2,"2024-07-18T07:50:40.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534081,1721289040608,-173.369213,0.00021333,2,"2024-07-18T07:50:40.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534082,1721289040618,-180.0,0.00021397,2,"2024-07-18T07:50:40.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534083,1721289040628,-288.15423311,0.00021431,2,"2024-07-18T07:50:40.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534084,1721289040637,-215.37930068,0.00021431,2,"2024-07-18T07:50:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534085,1721289040647,-316.64511905,0.00021431,2,"2024-07-18T07:50:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534086,1721289040656,-240.633,0.00021435,2,"2024-07-18T07:50:40.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534087,1721289040666,-300.0,0.00021453,2,"2024-07-18T07:50:40.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534088,1721289040675,-614.4207746,0.00021508,2,"2024-07-18T07:50:40.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534089,1721289040685,-150.712663,0.00021508,2,"2024-07-18T07:50:40.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534090,1721289040694,-172.128328,0.00021508,2,"2024-07-18T07:50:40.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534091,1721289040703,-183.04,0.0002152,3,"2024-07-18T07:50:40.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534092,1721289040713,-549.15,0.0002152,3,"2024-07-18T07:50:40.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534093,1721289040722,-195.38,0.0002152,2,"2024-07-18T07:50:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534094,1721289040732,-191.06852556,0.00021521,2,"2024-07-18T07:50:40.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534095,1721289040742,-154.33032649,0.00021528,2,"2024-07-18T07:50:40.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534096,1721289040752,-500000.0,0.0002153,2,"2024-07-18T07:50:40.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534097,1721289040762,-127496.118612,0.00021531,3,"2024-07-18T07:50:40.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534098,1721289040771,-151.23259794,0.00021613,2,"2024-07-18T07:50:40.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534099,1721289040780,-3984.25370661,0.00021639,3,"2024-07-18T07:50:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534100,1721289040790,-167.26,0.00021644,2,"2024-07-18T07:50:40.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534101,1721289040801,-752.89,0.00021644,2,"2024-07-18T07:50:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534102,1721289040810,-346.82607503,0.00021649,2,"2024-07-18T07:50:40.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534103,1721289040820,-173.369213,0.00021683,2,"2024-07-18T07:50:40.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534104,1721289040830,-346.82607503,0.00021693,2,"2024-07-18T07:50:40.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534105,1721289040839,-215.37930068,0.00021733,2,"2024-07-18T07:50:40.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534106,1721289040848,-400.0,0.00021801,2,"2024-07-18T07:50:40.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534107,1721289040858,-167.05516025,0.00021817,2,"2024-07-18T07:50:40.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534108,1721289040867,-181.4307852,0.00021817,2,"2024-07-18T07:50:40.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534109,1721289040877,-31874.0296529,0.0002186,3,"2024-07-18T07:50:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534110,1721289040886,-70000.0,0.0002187,4,"2024-07-18T07:50:40.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534111,1721289040895,-3984.25370661,0.00021897,3,"2024-07-18T07:50:40.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534112,1721289040904,-500.0,0.00021917,2,"2024-07-18T07:50:40.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534113,1721289040914,-500.0,0.00021917,2,"2024-07-18T07:50:40.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534114,1721289040923,-500.0,0.00021917,2,"2024-07-18T07:50:40.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534115,1721289040932,-500.0,0.00021917,2,"2024-07-18T07:50:40.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534116,1721289040943,-500.0,0.00021917,2,"2024-07-18T07:50:40.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534117,1721289040955,-500.0,0.00021917,2,"2024-07-18T07:50:40.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534118,1721289040965,-500.0,0.00021917,2,"2024-07-18T07:50:40.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534119,1721289040974,-500.0,0.00021917,2,"2024-07-18T07:50:40.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534120,1721289040983,-500.0,0.00021917,2,"2024-07-18T07:50:40.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534121,1721289040993,-500.0,0.00021917,2,"2024-07-18T07:50:40.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534122,1721289041003,-733.2,0.00021917,2,"2024-07-18T07:50:41.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534123,1721289041013,-500.0,0.00021917,2,"2024-07-18T07:50:41.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534124,1721289041023,-500.0,0.00021917,2,"2024-07-18T07:50:41.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534125,1721289041034,-500.0,0.00021917,2,"2024-07-18T07:50:41.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534126,1721289041043,-500.0,0.00021917,2,"2024-07-18T07:50:41.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534127,1721289041053,-500.0,0.00021917,2,"2024-07-18T07:50:41.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534128,1721289041062,-500.0,0.00021917,2,"2024-07-18T07:50:41.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534129,1721289041071,-500.0,0.00021917,2,"2024-07-18T07:50:41.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534130,1721289041080,-453.86355039,0.00021917,2,"2024-07-18T07:50:41.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534131,1721289041089,-500.0,0.00021917,2,"2024-07-18T07:50:41.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534132,1721289041098,-500.0,0.00021917,2,"2024-07-18T07:50:41.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534133,1721289041107,-500.0,0.00021917,2,"2024-07-18T07:50:41.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534134,1721289041117,-500.0,0.00021917,2,"2024-07-18T07:50:41.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534135,1721289041125,-500.0,0.00021917,2,"2024-07-18T07:50:41.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534136,1721289041135,-500.0,0.00021917,2,"2024-07-18T07:50:41.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534137,1721289041144,-500.0,0.00021917,2,"2024-07-18T07:50:41.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534138,1721289041153,-500.0,0.00021917,2,"2024-07-18T07:50:41.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534139,1721289041163,-500.0,0.00021917,2,"2024-07-18T07:50:41.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534140,1721289041467,-500.0,0.00021917,2,"2024-07-18T07:50:41.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534141,1721289041477,-500.0,0.00021917,2,"2024-07-18T07:50:41.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534142,1721289041486,-500.0,0.00021917,2,"2024-07-18T07:50:41.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534143,1721289041496,-500.0,0.00021917,2,"2024-07-18T07:50:41.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534144,1721289041505,-500.0,0.00021917,2,"2024-07-18T07:50:41.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534145,1721289041513,-500.0,0.00021917,2,"2024-07-18T07:50:41.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534146,1721289041522,-500.0,0.00021917,2,"2024-07-18T07:50:41.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534147,1721289041531,-500.0,0.00021917,2,"2024-07-18T07:50:41.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534148,1721289041540,-500.0,0.00021917,2,"2024-07-18T07:50:41.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534149,1721289041551,-500.0,0.00021917,2,"2024-07-18T07:50:41.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534150,1721289041561,-500.0,0.00021917,2,"2024-07-18T07:50:41.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534151,1721289041570,-500.0,0.00021917,2,"2024-07-18T07:50:41.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534152,1721289041579,-500.0,0.00021917,2,"2024-07-18T07:50:41.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534153,1721289041588,-500.0,0.00021917,2,"2024-07-18T07:50:41.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534154,1721289041597,-500.0,0.00021917,2,"2024-07-18T07:50:41.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534155,1721289041606,-500.0,0.00021917,2,"2024-07-18T07:50:41.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534156,1721289041616,-500.0,0.00021917,2,"2024-07-18T07:50:41.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534157,1721289041625,-500.0,0.00021917,2,"2024-07-18T07:50:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534158,1721289041635,-500.0,0.00021917,2,"2024-07-18T07:50:41.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534159,1721289041644,-500.0,0.00021917,2,"2024-07-18T07:50:41.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534160,1721289041653,-500.0,0.00021917,2,"2024-07-18T07:50:41.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534161,1721289041663,-500.0,0.00021917,2,"2024-07-18T07:50:41.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534162,1721289041672,-500.0,0.00021917,2,"2024-07-18T07:50:41.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534163,1721289041681,-500.0,0.00021917,2,"2024-07-18T07:50:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534164,1721289041691,-500.0,0.00021917,2,"2024-07-18T07:50:41.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534165,1721289041701,-500.0,0.00021917,2,"2024-07-18T07:50:41.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534166,1721289041710,-500.0,0.00021917,2,"2024-07-18T07:50:41.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534167,1721289041720,-500.0,0.00021917,2,"2024-07-18T07:50:41.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534168,1721289041729,-500.0,0.00021917,2,"2024-07-18T07:50:41.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534169,1721289041739,-500.0,0.00021917,2,"2024-07-18T07:50:41.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534170,1721289041748,-500.0,0.00021917,2,"2024-07-18T07:50:41.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534171,1721289041758,-500.0,0.00021917,2,"2024-07-18T07:50:41.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534172,1721289041767,-532.26,0.00021917,2,"2024-07-18T07:50:41.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534173,1721289041777,-500.0,0.00021917,2,"2024-07-18T07:50:41.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534174,1721289041787,-500.0,0.00021917,2,"2024-07-18T07:50:41.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534175,1721289041796,-500.0,0.00021917,2,"2024-07-18T07:50:41.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534176,1721289041808,-500.0,0.00021917,2,"2024-07-18T07:50:41.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534177,1721289041818,-500.0,0.00021917,2,"2024-07-18T07:50:41.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534178,1721289041828,-500.0,0.00021917,2,"2024-07-18T07:50:41.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534179,1721289041838,-500.0,0.00021917,2,"2024-07-18T07:50:41.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534180,1721289041847,-500.0,0.00021917,2,"2024-07-18T07:50:41.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534181,1721289041857,-500.0,0.00021917,2,"2024-07-18T07:50:41.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534182,1721289041866,-500.0,0.00021917,2,"2024-07-18T07:50:41.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534183,1721289041876,-500.0,0.00021917,2,"2024-07-18T07:50:41.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534184,1721289041885,-500.0,0.00021917,2,"2024-07-18T07:50:41.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534185,1721289041895,-374.98254181,0.00021917,2,"2024-07-18T07:50:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534186,1721289041905,-500.0,0.00021917,2,"2024-07-18T07:50:41.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534187,1721289041914,-500.0,0.00021917,2,"2024-07-18T07:50:41.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534188,1721289041924,-500.0,0.00021917,2,"2024-07-18T07:50:41.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534189,1721289041933,-500.0,0.00021917,2,"2024-07-18T07:50:41.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534190,1721289041945,-500.0,0.00021917,2,"2024-07-18T07:50:41.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534191,1721289041955,-500.0,0.00021917,2,"2024-07-18T07:50:41.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534192,1721289041965,-500.0,0.00021917,2,"2024-07-18T07:50:41.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534193,1721289041975,-500.0,0.00021917,2,"2024-07-18T07:50:41.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534194,1721289041984,-500.0,0.00021917,2,"2024-07-18T07:50:41.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534195,1721289041994,-500.0,0.00021917,2,"2024-07-18T07:50:41.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534196,1721289042003,-500.0,0.00021917,2,"2024-07-18T07:50:42.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534197,1721289042012,-500.0,0.00021917,2,"2024-07-18T07:50:42.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534198,1721289042022,-500.0,0.00021917,2,"2024-07-18T07:50:42.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534199,1721289042031,-500.0,0.00021917,2,"2024-07-18T07:50:42.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534200,1721289042040,-500.0,0.00021917,2,"2024-07-18T07:50:42.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534201,1721289042050,-500.0,0.00021917,2,"2024-07-18T07:50:42.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534202,1721289042059,-500.0,0.00021917,2,"2024-07-18T07:50:42.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534203,1721289042068,-627.76737033,0.00021917,2,"2024-07-18T07:50:42.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534204,1721289042078,-500.0,0.00021917,2,"2024-07-18T07:50:42.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534205,1721289042087,-500.0,0.00021917,2,"2024-07-18T07:50:42.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534206,1721289042095,-500.0,0.00021917,2,"2024-07-18T07:50:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534207,1721289042104,-500.0,0.00021917,2,"2024-07-18T07:50:42.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534208,1721289042114,-500.0,0.00021917,2,"2024-07-18T07:50:42.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534209,1721289042123,-500.0,0.00021917,2,"2024-07-18T07:50:42.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534210,1721289042132,-500.0,0.00021917,2,"2024-07-18T07:50:42.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534211,1721289042142,-513.28,0.00021917,2,"2024-07-18T07:50:42.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534212,1721289042151,-500.0,0.00021917,2,"2024-07-18T07:50:42.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534213,1721289042161,-500.0,0.00021917,2,"2024-07-18T07:50:42.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534214,1721289042170,-500.0,0.00021917,2,"2024-07-18T07:50:42.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534215,1721289042179,-500.0,0.00021917,2,"2024-07-18T07:50:42.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534216,1721289042189,-500.0,0.00021917,2,"2024-07-18T07:50:42.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534217,1721289042198,-500.0,0.00021917,2,"2024-07-18T07:50:42.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534218,1721289042207,-500.0,0.00021917,2,"2024-07-18T07:50:42.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534219,1721289042217,-500.0,0.00021917,2,"2024-07-18T07:50:42.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534220,1721289042226,-500.0,0.00021917,2,"2024-07-18T07:50:42.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534221,1721289042235,-500.0,0.00021917,2,"2024-07-18T07:50:42.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534222,1721289042244,-500.0,0.00021917,2,"2024-07-18T07:50:42.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534223,1721289042253,-500.0,0.00021917,2,"2024-07-18T07:50:42.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534224,1721289042263,-500.0,0.00021917,2,"2024-07-18T07:50:42.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534225,1721289042272,-500.0,0.00021917,2,"2024-07-18T07:50:42.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534226,1721289042282,-500.0,0.00021917,2,"2024-07-18T07:50:42.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534227,1721289042291,-500.0,0.00021917,2,"2024-07-18T07:50:42.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534228,1721289042302,-500.0,0.00021917,2,"2024-07-18T07:50:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534229,1721289042311,-500.0,0.00021917,2,"2024-07-18T07:50:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534230,1721289042320,-500.0,0.00021917,2,"2024-07-18T07:50:42.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534231,1721289042330,-500.0,0.00021917,2,"2024-07-18T07:50:42.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534232,1721289042340,-500.0,0.00021917,2,"2024-07-18T07:50:42.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534233,1721289042349,-500.0,0.00021917,2,"2024-07-18T07:50:42.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534234,1721289042359,-500.0,0.00021917,2,"2024-07-18T07:50:42.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534235,1721289042368,-500.0,0.00021917,2,"2024-07-18T07:50:42.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534236,1721289042377,-500.0,0.00021917,2,"2024-07-18T07:50:42.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534237,1721289042387,-500.0,0.00021917,2,"2024-07-18T07:50:42.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534238,1721289042396,-500.0,0.00021917,2,"2024-07-18T07:50:42.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534239,1721289042406,-500.0,0.00021917,2,"2024-07-18T07:50:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534240,1721289042415,-500.0,0.00021917,2,"2024-07-18T07:50:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534241,1721289042424,-500.0,0.00021917,2,"2024-07-18T07:50:42.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534242,1721289042434,-500.0,0.00021917,2,"2024-07-18T07:50:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534243,1721289042444,-500.0,0.00021917,2,"2024-07-18T07:50:42.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534244,1721289042454,-500.0,0.00021917,2,"2024-07-18T07:50:42.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534245,1721289042463,-500.0,0.00021917,2,"2024-07-18T07:50:42.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534246,1721289042472,-500.0,0.00021917,2,"2024-07-18T07:50:42.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534247,1721289042482,-500.0,0.00021917,2,"2024-07-18T07:50:42.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534248,1721289042491,-500.0,0.00021917,2,"2024-07-18T07:50:42.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534250,1721289042500,-500.0,0.00021917,2,"2024-07-18T07:50:42.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534252,1721289042510,-500.0,0.00021917,2,"2024-07-18T07:50:42.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534253,1721289042518,-500.0,0.00021917,2,"2024-07-18T07:50:42.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534255,1721289042528,-500.0,0.00021917,2,"2024-07-18T07:50:42.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534257,1721289042537,-500.0,0.00021917,2,"2024-07-18T07:50:42.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534259,1721289042547,-500.0,0.00021917,2,"2024-07-18T07:50:42.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534261,1721289042561,-500.0,0.00021917,2,"2024-07-18T07:50:42.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534263,1721289042570,-500.0,0.00021917,2,"2024-07-18T07:50:42.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534265,1721289042579,-500.0,0.00021917,2,"2024-07-18T07:50:42.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534267,1721289042588,-500.0,0.00021917,2,"2024-07-18T07:50:42.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534269,1721289042598,-500.0,0.00021917,2,"2024-07-18T07:50:42.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534271,1721289042606,-500.0,0.00021917,2,"2024-07-18T07:50:42.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534272,1721289042615,-500.0,0.00021917,2,"2024-07-18T07:50:42.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534273,1721289042625,-500.0,0.00021917,2,"2024-07-18T07:50:42.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534275,1721289042634,-500.0,0.00021917,2,"2024-07-18T07:50:42.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534277,1721289042643,-500.0,0.00021917,2,"2024-07-18T07:50:42.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534278,1721289042652,-500.0,0.00021917,2,"2024-07-18T07:50:42.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534279,1721289042661,-500.0,0.00021917,2,"2024-07-18T07:50:42.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534280,1721289042669,-500.0,0.00021917,2,"2024-07-18T07:50:42.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534281,1721289042678,-500.0,0.00021917,2,"2024-07-18T07:50:42.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534282,1721289042687,-500.0,0.00021917,2,"2024-07-18T07:50:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534283,1721289042696,-500.0,0.00021917,2,"2024-07-18T07:50:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534284,1721289042705,-500.0,0.00021917,2,"2024-07-18T07:50:42.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534285,1721289042714,-500.0,0.00021917,2,"2024-07-18T07:50:42.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534286,1721289042723,-500.0,0.00021917,2,"2024-07-18T07:50:42.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534287,1721289042732,-500.0,0.00021917,2,"2024-07-18T07:50:42.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534288,1721289042740,-500.0,0.00021917,2,"2024-07-18T07:50:42.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534289,1721289042749,-500.0,0.00021917,2,"2024-07-18T07:50:42.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534290,1721289042758,-500.0,0.00021917,2,"2024-07-18T07:50:42.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534291,1721289042767,-500.0,0.00021917,2,"2024-07-18T07:50:42.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534292,1721289042776,-500.0,0.00021917,2,"2024-07-18T07:50:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534293,1721289042785,-500.0,0.00021917,2,"2024-07-18T07:50:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534294,1721289042794,-500.0,0.00021917,2,"2024-07-18T07:50:42.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534295,1721289042809,-500.0,0.00021917,2,"2024-07-18T07:50:42.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534296,1721289042818,-500.0,0.00021917,2,"2024-07-18T07:50:42.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534297,1721289042828,-500.0,0.00021917,2,"2024-07-18T07:50:42.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534298,1721289042837,-500.0,0.00021917,2,"2024-07-18T07:50:42.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534299,1721289042847,-500.0,0.00021917,2,"2024-07-18T07:50:42.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534300,1721289042857,-500.0,0.00021917,2,"2024-07-18T07:50:42.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534301,1721289042866,-500.0,0.00021917,2,"2024-07-18T07:50:42.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534302,1721289042876,-500.0,0.00021917,2,"2024-07-18T07:50:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534303,1721289042885,-500.0,0.00021917,2,"2024-07-18T07:50:42.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534304,1721289042895,-500.0,0.00021917,2,"2024-07-18T07:50:42.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534305,1721289042905,-500.0,0.00021917,2,"2024-07-18T07:50:42.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534306,1721289042914,-500.0,0.00021917,2,"2024-07-18T07:50:42.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534307,1721289042923,-500.0,0.00021917,2,"2024-07-18T07:50:42.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534308,1721289042933,-677.24,0.00021917,2,"2024-07-18T07:50:42.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534309,1721289042945,-500.0,0.00021917,2,"2024-07-18T07:50:42.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534310,1721289042954,-1022.24,0.00021917,2,"2024-07-18T07:50:42.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534311,1721289042963,-500.0,0.00021917,2,"2024-07-18T07:50:42.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534312,1721289042973,-650.1,0.00021917,2,"2024-07-18T07:50:42.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534313,1721289042982,-500.0,0.00021917,2,"2024-07-18T07:50:42.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534314,1721289042993,-500.0,0.00021917,2,"2024-07-18T07:50:42.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534315,1721289043002,-500.0,0.00021917,2,"2024-07-18T07:50:43.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534316,1721289043012,-500.0,0.00021917,2,"2024-07-18T07:50:43.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534317,1721289043022,-500.0,0.00021917,2,"2024-07-18T07:50:43.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534318,1721289043031,-500.0,0.00021917,2,"2024-07-18T07:50:43.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534319,1721289043040,-500.0,0.00021917,2,"2024-07-18T07:50:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534320,1721289043049,-500.0,0.00021917,2,"2024-07-18T07:50:43.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534321,1721289043064,-500.0,0.00021917,2,"2024-07-18T07:50:43.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534322,1721289043074,-500.0,0.00021917,2,"2024-07-18T07:50:43.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534323,1721289043083,-500.0,0.00021917,2,"2024-07-18T07:50:43.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534324,1721289043093,-500.0,0.00021917,2,"2024-07-18T07:50:43.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534325,1721289043102,-500.0,0.00021917,2,"2024-07-18T07:50:43.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534326,1721289043111,-500.0,0.00021917,2,"2024-07-18T07:50:43.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534327,1721289043121,-500.0,0.00021917,2,"2024-07-18T07:50:43.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534328,1721289043130,-500.0,0.00021917,2,"2024-07-18T07:50:43.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534329,1721289043139,-500.0,0.00021917,2,"2024-07-18T07:50:43.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534330,1721289043148,-500.0,0.00021917,2,"2024-07-18T07:50:43.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534331,1721289043158,-500.0,0.00021917,2,"2024-07-18T07:50:43.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534332,1721289043167,-500.0,0.00021917,2,"2024-07-18T07:50:43.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534333,1721289043176,-500.0,0.00021917,2,"2024-07-18T07:50:43.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534334,1721289043186,-500.0,0.00021917,2,"2024-07-18T07:50:43.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534335,1721289043195,-500.0,0.00021917,2,"2024-07-18T07:50:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534336,1721289043205,-500.0,0.00021917,2,"2024-07-18T07:50:43.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534337,1721289043214,-500.0,0.00021917,2,"2024-07-18T07:50:43.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534339,1721289043223,-500.0,0.00021917,2,"2024-07-18T07:50:43.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534340,1721289043232,-500.0,0.00021917,2,"2024-07-18T07:50:43.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534341,1721289043241,-500.0,0.00021917,2,"2024-07-18T07:50:43.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534342,1721289043250,-500.0,0.00021917,2,"2024-07-18T07:50:43.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534343,1721289043259,-500.0,0.00021917,2,"2024-07-18T07:50:43.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534344,1721289043268,-500.0,0.00021917,2,"2024-07-18T07:50:43.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534345,1721289043277,-500.0,0.00021917,2,"2024-07-18T07:50:43.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534346,1721289043286,-500.0,0.00021917,2,"2024-07-18T07:50:43.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534347,1721289043295,-500.0,0.00021917,2,"2024-07-18T07:50:43.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534348,1721289043307,-500.0,0.00021917,2,"2024-07-18T07:50:43.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534349,1721289043317,-500.0,0.00021917,2,"2024-07-18T07:50:43.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534350,1721289043326,-500.0,0.00021917,2,"2024-07-18T07:50:43.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534351,1721289043335,-500.0,0.00021917,2,"2024-07-18T07:50:43.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534352,1721289043344,-500.0,0.00021917,2,"2024-07-18T07:50:43.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534353,1721289043354,-500.0,0.00021917,2,"2024-07-18T07:50:43.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534354,1721289043363,-500.0,0.00021917,2,"2024-07-18T07:50:43.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534355,1721289043372,-500.0,0.00021917,2,"2024-07-18T07:50:43.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534356,1721289043382,-500.0,0.00021917,2,"2024-07-18T07:50:43.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534357,1721289043391,-500.0,0.00021917,2,"2024-07-18T07:50:43.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534358,1721289043401,-500.0,0.00021917,2,"2024-07-18T07:50:43.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534359,1721289043410,-500.0,0.00021917,2,"2024-07-18T07:50:43.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534360,1721289043419,-500.0,0.00021917,2,"2024-07-18T07:50:43.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534361,1721289043428,-500.0,0.00021917,2,"2024-07-18T07:50:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534362,1721289043437,-500.0,0.00021917,2,"2024-07-18T07:50:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534363,1721289043446,-500.0,0.00021917,2,"2024-07-18T07:50:43.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534364,1721289043456,-500.0,0.00021917,2,"2024-07-18T07:50:43.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534365,1721289043465,-500.0,0.00021917,2,"2024-07-18T07:50:43.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534366,1721289043474,-500.0,0.00021917,2,"2024-07-18T07:50:43.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534367,1721289043483,-500.0,0.00021917,2,"2024-07-18T07:50:43.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534369,1721289043492,-500.0,0.00021917,2,"2024-07-18T07:50:43.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534371,1721289043501,-502.47063337,0.00021917,2,"2024-07-18T07:50:43.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534373,1721289043510,-500.0,0.00021917,2,"2024-07-18T07:50:43.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534374,1721289043530,-500.0,0.00021917,2,"2024-07-18T07:50:43.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534375,1721289043539,-500.0,0.00021917,2,"2024-07-18T07:50:43.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534376,1721289043553,-500.0,0.00021917,2,"2024-07-18T07:50:43.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534377,1721289043563,-500.0,0.00021917,2,"2024-07-18T07:50:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534378,1721289043574,-2000.0,0.00021917,2,"2024-07-18T07:50:43.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534379,1721289043585,-500.0,0.00021917,2,"2024-07-18T07:50:43.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534380,1721289043596,-500.0,0.00021917,2,"2024-07-18T07:50:43.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534381,1721289043606,-500.0,0.00021917,2,"2024-07-18T07:50:43.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534382,1721289043618,-500.0,0.00021917,2,"2024-07-18T07:50:43.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534383,1721289043628,-500.0,0.00021917,2,"2024-07-18T07:50:43.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534384,1721289043637,-500.0,0.00021917,2,"2024-07-18T07:50:43.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534385,1721289043647,-500.0,0.00021917,2,"2024-07-18T07:50:43.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534386,1721289043656,-500.0,0.00021917,2,"2024-07-18T07:50:43.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534387,1721289043666,-500.0,0.00021917,2,"2024-07-18T07:50:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534388,1721289043675,-545.06,0.00021917,2,"2024-07-18T07:50:43.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534389,1721289043684,-500.0,0.00021917,2,"2024-07-18T07:50:43.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534390,1721289043693,-500.0,0.00021917,2,"2024-07-18T07:50:43.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534391,1721289043703,-500.0,0.00021917,2,"2024-07-18T07:50:43.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534392,1721289043711,-500.0,0.00021917,2,"2024-07-18T07:50:43.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534393,1721289043721,-500.0,0.00021917,2,"2024-07-18T07:50:43.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534394,1721289043730,-500.0,0.00021917,2,"2024-07-18T07:50:43.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534395,1721289043739,-500.0,0.00021917,2,"2024-07-18T07:50:43.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534396,1721289043748,-500.0,0.00021917,2,"2024-07-18T07:50:43.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534397,1721289043758,-500.0,0.00021917,2,"2024-07-18T07:50:43.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534398,1721289043767,-500.0,0.00021917,2,"2024-07-18T07:50:43.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534399,1721289043776,-500.0,0.00021917,2,"2024-07-18T07:50:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534400,1721289043786,-500.0,0.00021917,2,"2024-07-18T07:50:43.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534401,1721289043795,-500.0,0.00021917,2,"2024-07-18T07:50:43.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534402,1721289043807,-500.0,0.00021917,2,"2024-07-18T07:50:43.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534403,1721289043817,-500.0,0.00021917,2,"2024-07-18T07:50:43.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534404,1721289043826,-503.61094228,0.00021917,2,"2024-07-18T07:50:43.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534405,1721289043836,-500.0,0.00021917,2,"2024-07-18T07:50:43.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534406,1721289043906,-500.0,0.00021917,2,"2024-07-18T07:50:43.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534407,1721289043915,-641.77,0.00021917,2,"2024-07-18T07:50:43.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534408,1721289043925,-500.0,0.00021917,2,"2024-07-18T07:50:43.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534409,1721289043935,-500.0,0.00021917,2,"2024-07-18T07:50:43.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534410,1721289043946,-564.45286772,0.00021917,2,"2024-07-18T07:50:43.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534411,1721289043957,-500.0,0.00021917,2,"2024-07-18T07:50:43.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534412,1721289043966,-500.0,0.00021917,2,"2024-07-18T07:50:43.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534413,1721289043975,-500.0,0.00021917,2,"2024-07-18T07:50:43.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534414,1721289043985,-500.0,0.00021917,2,"2024-07-18T07:50:43.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534415,1721289043994,-500.0,0.00021917,2,"2024-07-18T07:50:43.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534416,1721289044004,-500.0,0.00021917,2,"2024-07-18T07:50:44.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534417,1721289044013,-500.0,0.00021917,2,"2024-07-18T07:50:44.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534418,1721289044023,-500.0,0.00021917,2,"2024-07-18T07:50:44.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534419,1721289044033,-500.0,0.00021917,2,"2024-07-18T07:50:44.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534420,1721289044042,-500.0,0.00021917,2,"2024-07-18T07:50:44.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534421,1721289044053,-500.0,0.00021917,2,"2024-07-18T07:50:44.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534422,1721289044062,-500.0,0.00021917,2,"2024-07-18T07:50:44.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534423,1721289044070,-500.0,0.00021917,2,"2024-07-18T07:50:44.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534424,1721289044080,-500.0,0.00021917,2,"2024-07-18T07:50:44.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534425,1721289044088,-500.0,0.00021917,2,"2024-07-18T07:50:44.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534426,1721289044098,-500.0,0.00021917,2,"2024-07-18T07:50:44.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534427,1721289044107,-500.0,0.00021917,2,"2024-07-18T07:50:44.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534428,1721289044116,-500.0,0.00021917,2,"2024-07-18T07:50:44.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534429,1721289044125,-500.0,0.00021917,2,"2024-07-18T07:50:44.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534430,1721289044135,-500.0,0.00021917,2,"2024-07-18T07:50:44.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534431,1721289044144,-500.0,0.00021917,2,"2024-07-18T07:50:44.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534432,1721289044154,-840.54,0.00021917,2,"2024-07-18T07:50:44.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534433,1721289044163,-500.0,0.00021917,2,"2024-07-18T07:50:44.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534434,1721289044172,-500.0,0.00021917,2,"2024-07-18T07:50:44.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534435,1721289044182,-500.0,0.00021917,2,"2024-07-18T07:50:44.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534436,1721289044191,-500.0,0.00021917,2,"2024-07-18T07:50:44.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534437,1721289044200,-500.0,0.00021917,2,"2024-07-18T07:50:44.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534438,1721289044209,-500.0,0.00021917,2,"2024-07-18T07:50:44.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534439,1721289044219,-500.0,0.00021917,2,"2024-07-18T07:50:44.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534440,1721289044229,-500.0,0.00021917,2,"2024-07-18T07:50:44.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534441,1721289044238,-500.0,0.00021917,2,"2024-07-18T07:50:44.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534442,1721289044247,-500.0,0.00021917,2,"2024-07-18T07:50:44.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534443,1721289044256,-500.0,0.00021917,2,"2024-07-18T07:50:44.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534444,1721289044266,-543.93641365,0.00021917,2,"2024-07-18T07:50:44.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534445,1721289044275,-500.0,0.00021917,2,"2024-07-18T07:50:44.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534446,1721289044284,-500.0,0.00021917,2,"2024-07-18T07:50:44.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534447,1721289044293,-500.0,0.00021917,2,"2024-07-18T07:50:44.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534448,1721289044304,-500.0,0.00021917,2,"2024-07-18T07:50:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534449,1721289044313,-500.0,0.00021917,2,"2024-07-18T07:50:44.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534450,1721289044322,-500.0,0.00021917,2,"2024-07-18T07:50:44.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534451,1721289044331,-500.0,0.00021917,2,"2024-07-18T07:50:44.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534452,1721289044340,-500.0,0.00021917,2,"2024-07-18T07:50:44.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534453,1721289044349,-500.0,0.00021917,2,"2024-07-18T07:50:44.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534454,1721289044358,-500.0,0.00021917,2,"2024-07-18T07:50:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534455,1721289044367,-645.82,0.00021917,2,"2024-07-18T07:50:44.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534456,1721289044376,-793.34,0.00021917,2,"2024-07-18T07:50:44.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534457,1721289044385,-500.0,0.00021917,2,"2024-07-18T07:50:44.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534458,1721289044394,-500.0,0.00021917,2,"2024-07-18T07:50:44.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534459,1721289044403,-500.0,0.00021917,2,"2024-07-18T07:50:44.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534460,1721289044413,-500.0,0.00021917,2,"2024-07-18T07:50:44.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534461,1721289044422,-500.0,0.00021917,2,"2024-07-18T07:50:44.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534462,1721289044431,-500.0,0.00021917,2,"2024-07-18T07:50:44.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534463,1721289044440,-500.0,0.00021917,2,"2024-07-18T07:50:44.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534464,1721289044449,-500.0,0.00021917,2,"2024-07-18T07:50:44.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534465,1721289044458,-500.0,0.00021917,2,"2024-07-18T07:50:44.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534466,1721289044467,-500.0,0.00021917,2,"2024-07-18T07:50:44.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534467,1721289044476,-500.0,0.00021917,2,"2024-07-18T07:50:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534468,1721289044485,-500.0,0.00021917,2,"2024-07-18T07:50:44.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534469,1721289044494,-500.0,0.00021917,2,"2024-07-18T07:50:44.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534470,1721289044503,-500.0,0.00021917,2,"2024-07-18T07:50:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534471,1721289044512,-500.0,0.00021917,2,"2024-07-18T07:50:44.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534472,1721289044521,-500.0,0.00021917,2,"2024-07-18T07:50:44.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534473,1721289044530,-500.0,0.00021917,2,"2024-07-18T07:50:44.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534474,1721289044539,-500.0,0.00021917,2,"2024-07-18T07:50:44.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534475,1721289044547,-500.0,0.00021917,2,"2024-07-18T07:50:44.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534476,1721289044557,-500.0,0.00021917,2,"2024-07-18T07:50:44.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534477,1721289044566,-500.0,0.00021917,2,"2024-07-18T07:50:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534478,1721289044575,-500.0,0.00021917,2,"2024-07-18T07:50:44.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534479,1721289044584,-20000.0,0.00021917,2,"2024-07-18T07:50:44.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534480,1721289044593,-500.0,0.00021917,2,"2024-07-18T07:50:44.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534481,1721289044602,-500.0,0.00021917,2,"2024-07-18T07:50:44.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534482,1721289044611,-500.0,0.00021917,2,"2024-07-18T07:50:44.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534483,1721289044621,-500.0,0.00021917,2,"2024-07-18T07:50:44.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534484,1721289044631,-500.0,0.00021917,2,"2024-07-18T07:50:44.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534485,1721289044643,-500.0,0.00021917,2,"2024-07-18T07:50:44.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534486,1721289044653,-500.0,0.00021917,2,"2024-07-18T07:50:44.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534487,1721289044662,-500.0,0.00021917,2,"2024-07-18T07:50:44.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534488,1721289044670,-500.0,0.00021917,2,"2024-07-18T07:50:44.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534489,1721289044680,-500.0,0.00021917,2,"2024-07-18T07:50:44.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534490,1721289044689,-500.0,0.00021917,2,"2024-07-18T07:50:44.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534491,1721289044699,-500.0,0.00021917,2,"2024-07-18T07:50:44.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534492,1721289044708,-500.0,0.00021917,2,"2024-07-18T07:50:44.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534493,1721289044717,-203.54465632,0.00021917,2,"2024-07-18T07:50:44.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534494,1721289044727,-500.0,0.00021917,2,"2024-07-18T07:50:44.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534495,1721289044736,-500.0,0.00021917,2,"2024-07-18T07:50:44.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534496,1721289044745,-500.0,0.00021917,2,"2024-07-18T07:50:44.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534497,1721289044755,-500.0,0.00021917,2,"2024-07-18T07:50:44.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534498,1721289044765,-500.0,0.00021917,2,"2024-07-18T07:50:44.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534499,1721289044774,-500.0,0.00021917,2,"2024-07-18T07:50:44.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534500,1721289044784,-500.0,0.00021917,2,"2024-07-18T07:50:44.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534501,1721289044793,-500.0,0.00021917,2,"2024-07-18T07:50:44.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534502,1721289044803,-790.23,0.00021917,2,"2024-07-18T07:50:44.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534503,1721289044812,-500.0,0.00021917,2,"2024-07-18T07:50:44.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534504,1721289044821,-500.0,0.00021917,2,"2024-07-18T07:50:44.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534505,1721289044830,-500.0,0.00021917,2,"2024-07-18T07:50:44.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534506,1721289044840,-500.0,0.00021917,2,"2024-07-18T07:50:44.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534507,1721289044849,-500.0,0.00021917,2,"2024-07-18T07:50:44.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534508,1721289044858,-500.0,0.00021917,2,"2024-07-18T07:50:44.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534509,1721289044867,-500.0,0.00021917,2,"2024-07-18T07:50:44.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534510,1721289044876,-500.0,0.00021917,2,"2024-07-18T07:50:44.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534511,1721289044885,-500.0,0.00021917,2,"2024-07-18T07:50:44.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534512,1721289044894,-500.0,0.00021917,2,"2024-07-18T07:50:44.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534513,1721289044903,-500.0,0.00021917,2,"2024-07-18T07:50:44.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534514,1721289044912,-500.0,0.00021917,2,"2024-07-18T07:50:44.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534515,1721289044922,-500.0,0.00021917,2,"2024-07-18T07:50:44.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534516,1721289044931,-500.0,0.00021917,2,"2024-07-18T07:50:44.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534517,1721289044940,-500.0,0.00021917,2,"2024-07-18T07:50:44.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534518,1721289044952,-341.07412668,0.00021917,2,"2024-07-18T07:50:44.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534519,1721289044962,-500.0,0.00021917,2,"2024-07-18T07:50:44.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534520,1721289044971,-500.0,0.00021917,2,"2024-07-18T07:50:44.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534521,1721289044980,-500.0,0.00021917,2,"2024-07-18T07:50:44.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534522,1721289044990,-500.0,0.00021917,2,"2024-07-18T07:50:44.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534523,1721289045000,-500.0,0.00021917,2,"2024-07-18T07:50:45.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534524,1721289045010,-500.0,0.00021917,2,"2024-07-18T07:50:45.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534525,1721289045018,-500.0,0.00021917,2,"2024-07-18T07:50:45.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534526,1721289045028,-500.0,0.00021917,2,"2024-07-18T07:50:45.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534527,1721289045037,-500.0,0.00021917,2,"2024-07-18T07:50:45.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534528,1721289045047,-500.0,0.00021917,2,"2024-07-18T07:50:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534529,1721289045057,-500.0,0.00021917,2,"2024-07-18T07:50:45.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534530,1721289045066,-500.0,0.00021917,2,"2024-07-18T07:50:45.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534531,1721289045075,-500.0,0.00021917,2,"2024-07-18T07:50:45.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534532,1721289045085,-500.0,0.00021917,2,"2024-07-18T07:50:45.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534533,1721289045094,-500.0,0.00021917,2,"2024-07-18T07:50:45.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534534,1721289045103,-500.0,0.00021917,2,"2024-07-18T07:50:45.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534535,1721289045112,-500.0,0.00021917,2,"2024-07-18T07:50:45.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534536,1721289045121,-500.0,0.00021917,2,"2024-07-18T07:50:45.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534537,1721289045131,-500.0,0.00021917,2,"2024-07-18T07:50:45.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534538,1721289045140,-500.0,0.00021917,2,"2024-07-18T07:50:45.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534539,1721289045149,-500.0,0.00021917,2,"2024-07-18T07:50:45.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534540,1721289045160,-500.0,0.00021917,2,"2024-07-18T07:50:45.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534541,1721289045169,-500.0,0.00021917,2,"2024-07-18T07:50:45.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534542,1721289045179,-500.0,0.00021917,2,"2024-07-18T07:50:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534543,1721289045188,-500.0,0.00021917,2,"2024-07-18T07:50:45.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534544,1721289045197,-500.0,0.00021917,2,"2024-07-18T07:50:45.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534545,1721289045207,-500.0,0.00021917,2,"2024-07-18T07:50:45.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534546,1721289045216,-500.0,0.00021917,2,"2024-07-18T07:50:45.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534547,1721289045225,-500.0,0.00021917,2,"2024-07-18T07:50:45.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534548,1721289045234,-500.0,0.00021917,2,"2024-07-18T07:50:45.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534549,1721289045243,-500.0,0.00021917,2,"2024-07-18T07:50:45.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534550,1721289045252,-500.0,0.00021917,2,"2024-07-18T07:50:45.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534551,1721289045261,-500.0,0.00021917,2,"2024-07-18T07:50:45.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534552,1721289045270,-500.0,0.00021917,2,"2024-07-18T07:50:45.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534553,1721289045279,-500.0,0.00021917,2,"2024-07-18T07:50:45.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534554,1721289045288,-500.0,0.00021917,2,"2024-07-18T07:50:45.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534555,1721289045297,-500.0,0.00021917,2,"2024-07-18T07:50:45.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534556,1721289045307,-500.0,0.00021917,2,"2024-07-18T07:50:45.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534557,1721289045317,-500.0,0.00021917,2,"2024-07-18T07:50:45.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534558,1721289045327,-500.0,0.00021917,2,"2024-07-18T07:50:45.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534559,1721289045336,-500.0,0.00021917,2,"2024-07-18T07:50:45.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534560,1721289045345,-1093.27,0.00021917,2,"2024-07-18T07:50:45.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534561,1721289045354,-500.0,0.00021917,2,"2024-07-18T07:50:45.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534562,1721289045363,-500.0,0.00021917,2,"2024-07-18T07:50:45.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534563,1721289045372,-500.0,0.00021917,2,"2024-07-18T07:50:45.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534564,1721289045382,-500.0,0.00021917,2,"2024-07-18T07:50:45.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534565,1721289045392,-500.0,0.00021917,2,"2024-07-18T07:50:45.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534566,1721289045401,-500.0,0.00021917,2,"2024-07-18T07:50:45.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534567,1721289045410,-500.0,0.00021917,2,"2024-07-18T07:50:45.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534568,1721289045419,-500.0,0.00021917,2,"2024-07-18T07:50:45.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534570,1721289045429,-500.0,0.00021917,2,"2024-07-18T07:50:45.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534571,1721289045438,-500.0,0.00021917,2,"2024-07-18T07:50:45.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534572,1721289045446,-500.0,0.00021917,2,"2024-07-18T07:50:45.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534573,1721289045456,-500.0,0.00021917,2,"2024-07-18T07:50:45.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534574,1721289045465,-500.0,0.00021917,2,"2024-07-18T07:50:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534575,1721289045474,-500.0,0.00021917,2,"2024-07-18T07:50:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534576,1721289045484,-500.0,0.00021917,2,"2024-07-18T07:50:45.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534577,1721289045493,-500.0,0.00021917,2,"2024-07-18T07:50:45.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534578,1721289045502,-500.0,0.00021917,2,"2024-07-18T07:50:45.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534579,1721289045511,-500.0,0.00021917,2,"2024-07-18T07:50:45.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534581,1721289045520,-500.0,0.00021917,2,"2024-07-18T07:50:45.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534582,1721289045530,-500.0,0.00021917,2,"2024-07-18T07:50:45.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534583,1721289045539,-500.0,0.00021917,2,"2024-07-18T07:50:45.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534584,1721289045547,-500.0,0.00021917,2,"2024-07-18T07:50:45.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534585,1721289045558,-150.0,0.00021917,2,"2024-07-18T07:50:45.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534586,1721289045566,-500.0,0.00021917,2,"2024-07-18T07:50:45.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534587,1721289045575,-500.0,0.00021917,2,"2024-07-18T07:50:45.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534588,1721289045584,-500.0,0.00021917,2,"2024-07-18T07:50:45.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534589,1721289045593,-500.0,0.00021917,2,"2024-07-18T07:50:45.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534590,1721289045603,-500.0,0.00021917,2,"2024-07-18T07:50:45.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534591,1721289045612,-500.0,0.00021917,2,"2024-07-18T07:50:45.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534592,1721289045621,-500.0,0.00021917,2,"2024-07-18T07:50:45.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534593,1721289045630,-500.0,0.00021917,2,"2024-07-18T07:50:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534594,1721289045640,-500.0,0.00021917,2,"2024-07-18T07:50:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534595,1721289045648,-500.0,0.00021917,2,"2024-07-18T07:50:45.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534596,1721289045657,-500.0,0.00021917,2,"2024-07-18T07:50:45.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534597,1721289045666,-500.0,0.00021917,2,"2024-07-18T07:50:45.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534598,1721289045675,-500.0,0.00021917,2,"2024-07-18T07:50:45.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534599,1721289045684,-500.0,0.00021917,2,"2024-07-18T07:50:45.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534600,1721289045693,-500.0,0.00021917,2,"2024-07-18T07:50:45.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534601,1721289045702,-500.0,0.00021917,2,"2024-07-18T07:50:45.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534602,1721289045711,-500.0,0.00021917,2,"2024-07-18T07:50:45.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534603,1721289045721,-500.0,0.00021917,2,"2024-07-18T07:50:45.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534604,1721289045730,-701.25,0.00021917,2,"2024-07-18T07:50:45.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534605,1721289045739,-1052.53,0.00021917,2,"2024-07-18T07:50:45.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534606,1721289045749,-500.0,0.00021917,2,"2024-07-18T07:50:45.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534607,1721289045758,-500.0,0.00021917,2,"2024-07-18T07:50:45.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534608,1721289045768,-500.0,0.00021917,2,"2024-07-18T07:50:45.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534609,1721289045777,-1419.28,0.00021917,2,"2024-07-18T07:50:45.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534610,1721289045786,-500.0,0.00021917,2,"2024-07-18T07:50:45.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534611,1721289045796,-500.0,0.00021917,2,"2024-07-18T07:50:45.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534612,1721289045807,-500.0,0.00021917,2,"2024-07-18T07:50:45.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534613,1721289045816,-500.0,0.00021917,2,"2024-07-18T07:50:45.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534614,1721289045825,-500.0,0.00021917,2,"2024-07-18T07:50:45.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534615,1721289045835,-500.0,0.00021917,2,"2024-07-18T07:50:45.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534616,1721289045844,-540.98472155,0.00021917,2,"2024-07-18T07:50:45.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534617,1721289045854,-154.91613819,0.00021917,2,"2024-07-18T07:50:45.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534618,1721289045863,-500.0,0.00021917,2,"2024-07-18T07:50:45.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534619,1721289045872,-500.0,0.00021917,2,"2024-07-18T07:50:45.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534620,1721289045881,-500.0,0.00021917,2,"2024-07-18T07:50:45.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534621,1721289045891,-500.0,0.00021917,2,"2024-07-18T07:50:45.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534622,1721289045900,-500.0,0.00021917,2,"2024-07-18T07:50:45.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534623,1721289045911,-500.0,0.00021917,2,"2024-07-18T07:50:45.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534624,1721289045920,-500.0,0.00021917,2,"2024-07-18T07:50:45.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534625,1721289045931,-500.0,0.00021917,2,"2024-07-18T07:50:45.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534626,1721289045943,-500.0,0.00021917,2,"2024-07-18T07:50:45.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534627,1721289045957,-1149.05,0.00021917,2,"2024-07-18T07:50:45.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534628,1721289045967,-1999.69,0.00021917,2,"2024-07-18T07:50:45.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534629,1721289045975,-540.75,0.00021917,2,"2024-07-18T07:50:45.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534630,1721289045987,-500.0,0.00021917,2,"2024-07-18T07:50:45.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534631,1721289045999,-500.0,0.00021917,2,"2024-07-18T07:50:45.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534632,1721289046010,-500.0,0.00021917,2,"2024-07-18T07:50:46.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534633,1721289046021,-500.0,0.00021917,2,"2024-07-18T07:50:46.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534634,1721289046034,-500.0,0.00021917,2,"2024-07-18T07:50:46.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534635,1721289046044,-500.0,0.00021917,2,"2024-07-18T07:50:46.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534636,1721289046054,-1246.32,0.00021917,2,"2024-07-18T07:50:46.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534637,1721289046063,-500.0,0.00021917,2,"2024-07-18T07:50:46.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534638,1721289046072,-184.50723614,0.00021917,2,"2024-07-18T07:50:46.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534639,1721289046082,-500.0,0.00021917,2,"2024-07-18T07:50:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534640,1721289046092,-500.0,0.00021917,2,"2024-07-18T07:50:46.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534641,1721289046102,-500.0,0.00021917,2,"2024-07-18T07:50:46.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534642,1721289046112,-500.0,0.00021917,2,"2024-07-18T07:50:46.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534643,1721289046121,-500.0,0.00021917,2,"2024-07-18T07:50:46.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534644,1721289046130,-500.0,0.00021917,2,"2024-07-18T07:50:46.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534645,1721289046139,-730.94,0.00021917,2,"2024-07-18T07:50:46.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534646,1721289046149,-500.0,0.00021917,2,"2024-07-18T07:50:46.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534647,1721289046158,-500.0,0.00021917,2,"2024-07-18T07:50:46.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534648,1721289046167,-500.0,0.00021917,2,"2024-07-18T07:50:46.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534649,1721289046176,-500.0,0.00021917,2,"2024-07-18T07:50:46.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534650,1721289046185,-500.0,0.00021917,2,"2024-07-18T07:50:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534651,1721289046194,-788.04,0.00021917,2,"2024-07-18T07:50:46.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534652,1721289046203,-500.0,0.00021917,2,"2024-07-18T07:50:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534653,1721289046212,-500.0,0.00021917,2,"2024-07-18T07:50:46.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534654,1721289046221,-500.0,0.00021917,2,"2024-07-18T07:50:46.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534655,1721289046231,-500.0,0.00021917,2,"2024-07-18T07:50:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534656,1721289046240,-500.0,0.00021917,2,"2024-07-18T07:50:46.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534657,1721289046249,-166.26138727,0.00021917,2,"2024-07-18T07:50:46.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534658,1721289046258,-500.0,0.00021917,2,"2024-07-18T07:50:46.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534659,1721289046267,-500.0,0.00021917,2,"2024-07-18T07:50:46.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534660,1721289046276,-1379.71,0.00021917,2,"2024-07-18T07:50:46.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534661,1721289046286,-500.0,0.00021917,2,"2024-07-18T07:50:46.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534662,1721289046295,-500.0,0.00021917,2,"2024-07-18T07:50:46.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534663,1721289046305,-500.0,0.00021917,2,"2024-07-18T07:50:46.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534664,1721289046314,-500.0,0.00021917,2,"2024-07-18T07:50:46.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534665,1721289046323,-500.0,0.00021917,2,"2024-07-18T07:50:46.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534666,1721289046333,-500.0,0.00021917,2,"2024-07-18T07:50:46.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534667,1721289046342,-500.0,0.00021917,2,"2024-07-18T07:50:46.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534668,1721289046352,-500.0,0.00021917,2,"2024-07-18T07:50:46.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534669,1721289046361,-591.47,0.00021917,2,"2024-07-18T07:50:46.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534670,1721289046371,-500.0,0.00021917,2,"2024-07-18T07:50:46.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534671,1721289046380,-500.0,0.00021917,2,"2024-07-18T07:50:46.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534672,1721289046389,-500.0,0.00021917,2,"2024-07-18T07:50:46.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534673,1721289046399,-500.0,0.00021917,2,"2024-07-18T07:50:46.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534674,1721289046409,-500.0,0.00021917,2,"2024-07-18T07:50:46.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534675,1721289046418,-1577.45,0.00021917,2,"2024-07-18T07:50:46.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534676,1721289046427,-500.0,0.00021917,2,"2024-07-18T07:50:46.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534677,1721289046437,-500.0,0.00021917,2,"2024-07-18T07:50:46.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534678,1721289046446,-500.0,0.00021917,2,"2024-07-18T07:50:46.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534679,1721289046455,-468.82840147,0.00021917,2,"2024-07-18T07:50:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534680,1721289046465,-500.0,0.00021917,2,"2024-07-18T07:50:46.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534681,1721289046474,-500.0,0.00021917,2,"2024-07-18T07:50:46.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534682,1721289046484,-500.0,0.00021917,2,"2024-07-18T07:50:46.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534683,1721289046494,-500.0,0.00021917,2,"2024-07-18T07:50:46.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534684,1721289046504,-500.0,0.00021917,2,"2024-07-18T07:50:46.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534685,1721289046513,-976.97,0.00021917,2,"2024-07-18T07:50:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534686,1721289046523,-500.0,0.00021917,2,"2024-07-18T07:50:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534687,1721289046533,-500.0,0.00021917,2,"2024-07-18T07:50:46.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534688,1721289046542,-500.0,0.00021917,2,"2024-07-18T07:50:46.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534689,1721289046552,-551.27,0.00021917,2,"2024-07-18T07:50:46.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534690,1721289046563,-500.0,0.00021917,2,"2024-07-18T07:50:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534691,1721289046573,-500.0,0.00021917,2,"2024-07-18T07:50:46.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534692,1721289046582,-500.0,0.00021917,2,"2024-07-18T07:50:46.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534693,1721289046591,-500.0,0.00021917,2,"2024-07-18T07:50:46.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534694,1721289046600,-500.0,0.00021917,2,"2024-07-18T07:50:46.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534695,1721289046609,-500.0,0.00021917,2,"2024-07-18T07:50:46.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534696,1721289046619,-500.0,0.00021917,2,"2024-07-18T07:50:46.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534697,1721289046628,-500.0,0.00021917,2,"2024-07-18T07:50:46.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534698,1721289046637,-500.0,0.00021917,2,"2024-07-18T07:50:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534699,1721289046647,-500.0,0.00021917,2,"2024-07-18T07:50:46.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534700,1721289046656,-500.0,0.00021917,2,"2024-07-18T07:50:46.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534701,1721289046666,-500.0,0.00021917,2,"2024-07-18T07:50:46.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534702,1721289046675,-500.0,0.00021917,2,"2024-07-18T07:50:46.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534703,1721289046685,-500.0,0.00021917,2,"2024-07-18T07:50:46.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534704,1721289046695,-500.0,0.00021917,2,"2024-07-18T07:50:46.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534705,1721289046705,-500.0,0.00021917,2,"2024-07-18T07:50:46.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534706,1721289046715,-500.0,0.00021917,2,"2024-07-18T07:50:46.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534707,1721289046724,-500.0,0.00021917,2,"2024-07-18T07:50:46.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534708,1721289046734,-500.0,0.00021917,2,"2024-07-18T07:50:46.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534709,1721289046743,-500.0,0.00021917,2,"2024-07-18T07:50:46.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534710,1721289046753,-500.0,0.00021917,2,"2024-07-18T07:50:46.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534711,1721289046763,-500.0,0.00021917,2,"2024-07-18T07:50:46.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534712,1721289046773,-500.0,0.00021917,2,"2024-07-18T07:50:46.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534713,1721289046782,-500.0,0.00021917,2,"2024-07-18T07:50:46.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534714,1721289046792,-500.0,0.00021917,2,"2024-07-18T07:50:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534715,1721289046802,-500.0,0.00021917,2,"2024-07-18T07:50:46.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534716,1721289046812,-500.0,0.00021917,2,"2024-07-18T07:50:46.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534717,1721289046822,-500.0,0.00021917,2,"2024-07-18T07:50:46.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534718,1721289046833,-500.0,0.00021917,2,"2024-07-18T07:50:46.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534719,1721289046842,-680.83,0.00021917,2,"2024-07-18T07:50:46.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534720,1721289046853,-500.0,0.00021917,2,"2024-07-18T07:50:46.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534721,1721289046862,-500.0,0.00021917,2,"2024-07-18T07:50:46.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534722,1721289046871,-500.0,0.00021917,2,"2024-07-18T07:50:46.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534723,1721289046880,-500.0,0.00021917,2,"2024-07-18T07:50:46.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534724,1721289046890,-500.0,0.00021917,2,"2024-07-18T07:50:46.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534725,1721289046899,-500.0,0.00021917,2,"2024-07-18T07:50:46.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534726,1721289046909,-500.0,0.00021917,2,"2024-07-18T07:50:46.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534727,1721289046919,-500.0,0.00021917,2,"2024-07-18T07:50:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534728,1721289046929,-500.0,0.00021917,2,"2024-07-18T07:50:46.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534729,1721289046938,-500.0,0.00021917,2,"2024-07-18T07:50:46.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534730,1721289046950,-500.0,0.00021917,2,"2024-07-18T07:50:46.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534731,1721289046960,-500.0,0.00021917,2,"2024-07-18T07:50:46.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534732,1721289046969,-500.0,0.00021917,2,"2024-07-18T07:50:46.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534733,1721289046979,-500.0,0.00021917,2,"2024-07-18T07:50:46.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534734,1721289046989,-500.0,0.00021917,2,"2024-07-18T07:50:46.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534735,1721289046997,-489.27701835,0.00021917,2,"2024-07-18T07:50:46.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534736,1721289047007,-500.0,0.00021917,2,"2024-07-18T07:50:47.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534737,1721289047016,-500.0,0.00021917,2,"2024-07-18T07:50:47.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534738,1721289047026,-500.0,0.00021917,2,"2024-07-18T07:50:47.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534739,1721289047038,-500.0,0.00021917,2,"2024-07-18T07:50:47.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534740,1721289047048,-500.0,0.00021917,2,"2024-07-18T07:50:47.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534741,1721289047058,-500.0,0.00021917,2,"2024-07-18T07:50:47.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534742,1721289047067,-500.0,0.00021917,2,"2024-07-18T07:50:47.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534743,1721289047077,-540.26162802,0.00021917,2,"2024-07-18T07:50:47.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534744,1721289047086,-500.0,0.00021917,2,"2024-07-18T07:50:47.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534745,1721289047096,-899.14,0.00021917,2,"2024-07-18T07:50:47.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534746,1721289047106,-500.0,0.00021917,2,"2024-07-18T07:50:47.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534747,1721289047115,-500.0,0.00021917,2,"2024-07-18T07:50:47.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534748,1721289047125,-1218.38,0.00021917,2,"2024-07-18T07:50:47.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534749,1721289047135,-500.0,0.00021917,2,"2024-07-18T07:50:47.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534750,1721289047145,-500.0,0.00021917,2,"2024-07-18T07:50:47.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534751,1721289047155,-500.0,0.00021917,2,"2024-07-18T07:50:47.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534752,1721289047165,-500.0,0.00021917,2,"2024-07-18T07:50:47.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534753,1721289047175,-500.0,0.00021917,2,"2024-07-18T07:50:47.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534754,1721289047184,-500.0,0.00021917,2,"2024-07-18T07:50:47.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534755,1721289047194,-500.0,0.00021917,2,"2024-07-18T07:50:47.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534756,1721289047203,-500.0,0.00021917,2,"2024-07-18T07:50:47.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534757,1721289047212,-500.0,0.00021917,2,"2024-07-18T07:50:47.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534758,1721289047221,-500.0,0.00021917,2,"2024-07-18T07:50:47.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534759,1721289047231,-1331.38,0.00021917,2,"2024-07-18T07:50:47.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534760,1721289047241,-500.0,0.00021917,2,"2024-07-18T07:50:47.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534761,1721289047251,-500.0,0.00021917,2,"2024-07-18T07:50:47.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534762,1721289047260,-500.0,0.00021917,2,"2024-07-18T07:50:47.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534763,1721289047270,-500.0,0.00021917,2,"2024-07-18T07:50:47.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534764,1721289047279,-500.0,0.00021917,2,"2024-07-18T07:50:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534765,1721289047301,-500.0,0.00021917,2,"2024-07-18T07:50:47.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534766,1721289047376,-500.0,0.00021917,2,"2024-07-18T07:50:47.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534767,1721289047488,-500.0,0.00021917,2,"2024-07-18T07:50:47.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534768,1721289047597,-500.0,0.00021917,2,"2024-07-18T07:50:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534769,1721289047691,-500.0,0.00021917,2,"2024-07-18T07:50:47.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534770,1721289047798,-500.0,0.00021917,2,"2024-07-18T07:50:47.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534771,1721289047933,-500.0,0.00021917,2,"2024-07-18T07:50:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534772,1721289048092,-729.11,0.00021917,2,"2024-07-18T07:50:48.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534773,1721289048124,-500.0,0.00021917,2,"2024-07-18T07:50:48.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534774,1721289048135,-500.0,0.00021917,2,"2024-07-18T07:50:48.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534775,1721289048146,-500.0,0.00021917,2,"2024-07-18T07:50:48.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534776,1721289048156,-500.0,0.00021917,2,"2024-07-18T07:50:48.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534777,1721289048165,-500.0,0.00021917,2,"2024-07-18T07:50:48.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534778,1721289048175,-500.0,0.00021917,2,"2024-07-18T07:50:48.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534779,1721289048184,-500.0,0.00021917,2,"2024-07-18T07:50:48.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534780,1721289048194,-500.0,0.00021917,2,"2024-07-18T07:50:48.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534781,1721289048203,-500.0,0.00021917,2,"2024-07-18T07:50:48.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534782,1721289048212,-500.0,0.00021917,2,"2024-07-18T07:50:48.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534783,1721289048221,-500.0,0.00021917,2,"2024-07-18T07:50:48.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534784,1721289048231,-500.0,0.00021917,2,"2024-07-18T07:50:48.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534785,1721289048240,-500.0,0.00021917,2,"2024-07-18T07:50:48.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534786,1721289048250,-500.0,0.00021917,2,"2024-07-18T07:50:48.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534787,1721289048260,-500.0,0.00021917,2,"2024-07-18T07:50:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534788,1721289048269,-500.0,0.00021917,2,"2024-07-18T07:50:48.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534789,1721289048279,-500.0,0.00021917,2,"2024-07-18T07:50:48.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534790,1721289048289,-500.0,0.00021917,2,"2024-07-18T07:50:48.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534791,1721289048299,-500.0,0.00021917,2,"2024-07-18T07:50:48.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534792,1721289048312,-500.0,0.00021917,2,"2024-07-18T07:50:48.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534793,1721289048321,-500.0,0.00021917,2,"2024-07-18T07:50:48.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534794,1721289048330,-500.0,0.00021917,2,"2024-07-18T07:50:48.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534795,1721289048340,-500.0,0.00021917,2,"2024-07-18T07:50:48.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534796,1721289048351,-429.70269297,0.00021917,2,"2024-07-18T07:50:48.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534797,1721289048361,-500.0,0.00021917,2,"2024-07-18T07:50:48.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534798,1721289048370,-500.0,0.00021917,2,"2024-07-18T07:50:48.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534799,1721289048380,-500.0,0.00021917,2,"2024-07-18T07:50:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534800,1721289048389,-500.0,0.00021917,2,"2024-07-18T07:50:48.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534801,1721289048399,-500.0,0.00021917,2,"2024-07-18T07:50:48.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534802,1721289048408,-500.0,0.00021917,2,"2024-07-18T07:50:48.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534803,1721289048418,-500.0,0.00021917,2,"2024-07-18T07:50:48.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534804,1721289048427,-500.0,0.00021917,2,"2024-07-18T07:50:48.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534805,1721289048435,-500.0,0.00021917,2,"2024-07-18T07:50:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534806,1721289048444,-500.0,0.00021917,2,"2024-07-18T07:50:48.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534807,1721289048454,-500.0,0.00021917,2,"2024-07-18T07:50:48.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534808,1721289048463,-500.0,0.00021917,2,"2024-07-18T07:50:48.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534809,1721289048473,-500.0,0.00021917,2,"2024-07-18T07:50:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534810,1721289048482,-500.0,0.00021917,2,"2024-07-18T07:50:48.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534811,1721289048491,-500.0,0.00021917,2,"2024-07-18T07:50:48.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534812,1721289048500,-500.0,0.00021917,2,"2024-07-18T07:50:48.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534813,1721289048509,-500.0,0.00021917,2,"2024-07-18T07:50:48.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534814,1721289048518,-500.0,0.00021917,2,"2024-07-18T07:50:48.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534815,1721289048527,-500.0,0.00021917,2,"2024-07-18T07:50:48.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534816,1721289048537,-1110.47,0.00021917,2,"2024-07-18T07:50:48.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534817,1721289048547,-500.0,0.00021917,2,"2024-07-18T07:50:48.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534818,1721289048559,-500.0,0.00021917,2,"2024-07-18T07:50:48.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534819,1721289048569,-500.0,0.00021917,2,"2024-07-18T07:50:48.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534820,1721289048578,-500.0,0.00021917,2,"2024-07-18T07:50:48.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534821,1721289048588,-500.0,0.00021917,2,"2024-07-18T07:50:48.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534822,1721289048597,-500.0,0.00021917,2,"2024-07-18T07:50:48.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534823,1721289048607,-928.86,0.00021917,2,"2024-07-18T07:50:48.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534824,1721289048617,-500.0,0.00021917,2,"2024-07-18T07:50:48.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534825,1721289048627,-500.0,0.00021917,2,"2024-07-18T07:50:48.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534826,1721289048637,-500.0,0.00021917,2,"2024-07-18T07:50:48.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534827,1721289048646,-500.0,0.00021917,2,"2024-07-18T07:50:48.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534828,1721289048656,-500.0,0.00021917,2,"2024-07-18T07:50:48.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534829,1721289048666,-500.0,0.00021917,2,"2024-07-18T07:50:48.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534830,1721289048675,-500.0,0.00021917,2,"2024-07-18T07:50:48.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534831,1721289048685,-500.0,0.00021917,2,"2024-07-18T07:50:48.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534832,1721289048694,-500.0,0.00021917,2,"2024-07-18T07:50:48.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534833,1721289048704,-500.0,0.00021917,2,"2024-07-18T07:50:48.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534834,1721289048889,-2979.69,0.00021917,2,"2024-07-18T07:50:48.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534835,1721289048900,-461.18511508,0.00021917,2,"2024-07-18T07:50:48.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534836,1721289048910,-500.0,0.00021917,2,"2024-07-18T07:50:48.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534837,1721289048920,-500.0,0.00021917,2,"2024-07-18T07:50:48.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534838,1721289048930,-1387.05,0.00021917,2,"2024-07-18T07:50:48.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534839,1721289048941,-500.0,0.00021917,2,"2024-07-18T07:50:48.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534840,1721289048954,-271.87318817,0.00021917,2,"2024-07-18T07:50:48.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534841,1721289048964,-500.0,0.00021917,2,"2024-07-18T07:50:48.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534842,1721289048975,-500.0,0.00021917,2,"2024-07-18T07:50:48.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534843,1721289048985,-500.0,0.00021917,2,"2024-07-18T07:50:48.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534844,1721289048996,-500.0,0.00021917,2,"2024-07-18T07:50:48.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534845,1721289049006,-500.0,0.00021917,2,"2024-07-18T07:50:49.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534846,1721289049017,-873.23,0.00021917,2,"2024-07-18T07:50:49.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534847,1721289049026,-500.0,0.00021917,2,"2024-07-18T07:50:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534848,1721289049037,-500.0,0.00021917,2,"2024-07-18T07:50:49.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534849,1721289049048,-500.0,0.00021917,2,"2024-07-18T07:50:49.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534850,1721289049059,-514.13924378,0.00021917,2,"2024-07-18T07:50:49.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534851,1721289049070,-500.0,0.00021917,2,"2024-07-18T07:50:49.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534852,1721289049081,-3460.08,0.00021917,2,"2024-07-18T07:50:49.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534853,1721289049091,-1458.28,0.00021917,2,"2024-07-18T07:50:49.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534854,1721289049102,-500.0,0.00021917,2,"2024-07-18T07:50:49.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534855,1721289049112,-500.0,0.00021917,2,"2024-07-18T07:50:49.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534856,1721289049124,-500.0,0.00021917,2,"2024-07-18T07:50:49.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534857,1721289049134,-500.0,0.00021917,2,"2024-07-18T07:50:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534858,1721289049145,-500.0,0.00021917,2,"2024-07-18T07:50:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534859,1721289049157,-500.0,0.00021917,2,"2024-07-18T07:50:49.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534860,1721289049168,-500.0,0.00021917,2,"2024-07-18T07:50:49.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534861,1721289049178,-500.0,0.00021917,2,"2024-07-18T07:50:49.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534862,1721289049188,-633.63822302,0.00021917,2,"2024-07-18T07:50:49.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534863,1721289049199,-500.0,0.00021917,2,"2024-07-18T07:50:49.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534864,1721289049210,-500.0,0.00021917,2,"2024-07-18T07:50:49.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534865,1721289049221,-500.0,0.00021917,2,"2024-07-18T07:50:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534866,1721289049231,-2193.88,0.00021917,2,"2024-07-18T07:50:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534867,1721289049242,-500.0,0.00021917,2,"2024-07-18T07:50:49.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534868,1721289049252,-500.0,0.00021917,2,"2024-07-18T07:50:49.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534869,1721289049262,-500.0,0.00021917,2,"2024-07-18T07:50:49.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534870,1721289049272,-500.0,0.00021917,2,"2024-07-18T07:50:49.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534871,1721289049283,-500.0,0.00021917,2,"2024-07-18T07:50:49.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534872,1721289049293,-500.0,0.00021917,2,"2024-07-18T07:50:49.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534873,1721289049305,-1000.0,0.00021917,2,"2024-07-18T07:50:49.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534874,1721289049316,-500.0,0.00021917,2,"2024-07-18T07:50:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534875,1721289049327,-500.0,0.00021917,2,"2024-07-18T07:50:49.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534876,1721289049339,-500.0,0.00021917,2,"2024-07-18T07:50:49.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534877,1721289049350,-500.0,0.00021917,2,"2024-07-18T07:50:49.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534878,1721289049361,-500.0,0.00021917,2,"2024-07-18T07:50:49.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534879,1721289049372,-500.0,0.00021917,2,"2024-07-18T07:50:49.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534880,1721289049383,-500.0,0.00021917,2,"2024-07-18T07:50:49.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534881,1721289049394,-500.0,0.00021917,2,"2024-07-18T07:50:49.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534882,1721289049404,-500.0,0.00021917,2,"2024-07-18T07:50:49.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534883,1721289049414,-500.0,0.00021917,2,"2024-07-18T07:50:49.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534884,1721289049425,-500.0,0.00021917,2,"2024-07-18T07:50:49.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534885,1721289049435,-500.0,0.00021917,2,"2024-07-18T07:50:49.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534886,1721289049447,-500.0,0.00021917,2,"2024-07-18T07:50:49.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534887,1721289049458,-500.0,0.00021917,2,"2024-07-18T07:50:49.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534888,1721289049468,-500.0,0.00021917,2,"2024-07-18T07:50:49.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534889,1721289049479,-500.0,0.00021917,2,"2024-07-18T07:50:49.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534890,1721289049489,-500.0,0.00021917,2,"2024-07-18T07:50:49.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534891,1721289049499,-500.0,0.00021917,2,"2024-07-18T07:50:49.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534892,1721289049509,-500.0,0.00021917,2,"2024-07-18T07:50:49.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534893,1721289049520,-500.0,0.00021917,2,"2024-07-18T07:50:49.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534894,1721289049530,-4972.84,0.00021917,2,"2024-07-18T07:50:49.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534895,1721289049540,-1560.72,0.00021917,15,"2024-07-18T07:50:49.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534896,1721289049550,-698.63,0.00021917,2,"2024-07-18T07:50:49.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534897,1721289049561,-500.0,0.00021917,2,"2024-07-18T07:50:49.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534898,1721289049571,-500.0,0.00021917,2,"2024-07-18T07:50:49.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534899,1721289049581,-500.0,0.00021917,2,"2024-07-18T07:50:49.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534900,1721289049590,-500.0,0.00021917,2,"2024-07-18T07:50:49.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534901,1721289049601,-612.57,0.00021917,2,"2024-07-18T07:50:49.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534902,1721289049611,-500.0,0.00021917,2,"2024-07-18T07:50:49.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534903,1721289049621,-500.0,0.00021917,2,"2024-07-18T07:50:49.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534904,1721289049631,-500.0,0.00021917,2,"2024-07-18T07:50:49.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534905,1721289049638,-500.0,0.00021917,2,"2024-07-18T07:50:49.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534906,1721289049648,-605.59,0.00021917,2,"2024-07-18T07:50:49.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534907,1721289049659,-509.48798498,0.00021917,2,"2024-07-18T07:50:49.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534908,1721289049669,-500.0,0.00021917,2,"2024-07-18T07:50:49.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534909,1721289049679,-934.59,0.00021917,2,"2024-07-18T07:50:49.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534910,1721289049689,-500.0,0.00021917,2,"2024-07-18T07:50:49.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534911,1721289049699,-500.0,0.00021917,2,"2024-07-18T07:50:49.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534912,1721289049709,-500.0,0.00021917,2,"2024-07-18T07:50:49.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534913,1721289049719,-500.0,0.00021917,2,"2024-07-18T07:50:49.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534914,1721289049729,-500.0,0.00021917,2,"2024-07-18T07:50:49.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534915,1721289049739,-500.0,0.00021917,2,"2024-07-18T07:50:49.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534916,1721289049749,-500.0,0.00021917,2,"2024-07-18T07:50:49.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534917,1721289049759,-500.0,0.00021917,2,"2024-07-18T07:50:49.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534918,1721289049769,-500.0,0.00021917,2,"2024-07-18T07:50:49.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534919,1721289049779,-540.0,0.00021917,2,"2024-07-18T07:50:49.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534920,1721289049788,-500.0,0.00021917,2,"2024-07-18T07:50:49.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534921,1721289049799,-500.0,0.00021917,2,"2024-07-18T07:50:49.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534922,1721289049810,-500.0,0.00021917,2,"2024-07-18T07:50:49.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534923,1721289049820,-500.0,0.00021917,2,"2024-07-18T07:50:49.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534924,1721289049830,-500.0,0.00021917,2,"2024-07-18T07:50:49.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534925,1721289049840,-500.0,0.00021917,2,"2024-07-18T07:50:49.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534926,1721289049850,-500.0,0.00021917,2,"2024-07-18T07:50:49.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534927,1721289049859,-500.0,0.00021917,2,"2024-07-18T07:50:49.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534928,1721289049869,-500.0,0.00021917,2,"2024-07-18T07:50:49.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534929,1721289049879,-500.0,0.00021917,2,"2024-07-18T07:50:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534930,1721289049889,-500.0,0.00021917,2,"2024-07-18T07:50:49.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534931,1721289049898,-500.0,0.00021917,2,"2024-07-18T07:50:49.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534932,1721289049908,-500.0,0.00021917,2,"2024-07-18T07:50:49.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534933,1721289049918,-500.0,0.00021917,2,"2024-07-18T07:50:49.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534934,1721289049928,-500.0,0.00021917,2,"2024-07-18T07:50:49.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534935,1721289049937,-500.0,0.00021917,2,"2024-07-18T07:50:49.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534936,1721289049949,-500.0,0.00021917,2,"2024-07-18T07:50:49.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534937,1721289049961,-500.0,0.00021917,2,"2024-07-18T07:50:49.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534938,1721289049970,-500.0,0.00021917,2,"2024-07-18T07:50:49.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534939,1721289049980,-500.0,0.00021917,2,"2024-07-18T07:50:49.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534940,1721289049990,-500.0,0.00021917,2,"2024-07-18T07:50:49.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534941,1721289050000,-792.53,0.00021917,2,"2024-07-18T07:50:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534942,1721289050010,-500.0,0.00021917,2,"2024-07-18T07:50:50.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534943,1721289050019,-698.88,0.00021917,2,"2024-07-18T07:50:50.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534944,1721289050030,-500.0,0.00021917,2,"2024-07-18T07:50:50.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534945,1721289050040,-500.0,0.00021917,2,"2024-07-18T07:50:50.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534946,1721289050049,-500.0,0.00021917,2,"2024-07-18T07:50:50.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534947,1721289050060,-500.0,0.00021917,2,"2024-07-18T07:50:50.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534948,1721289050070,-500.0,0.00021917,2,"2024-07-18T07:50:50.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534949,1721289050079,-500.0,0.00021917,2,"2024-07-18T07:50:50.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534950,1721289050090,-500.0,0.00021917,2,"2024-07-18T07:50:50.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534951,1721289050100,-500.0,0.00021917,2,"2024-07-18T07:50:50.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534952,1721289050109,-499.99999999,0.00021917,2,"2024-07-18T07:50:50.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534953,1721289050118,-500.0,0.00021917,2,"2024-07-18T07:50:50.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534954,1721289050127,-500.0,0.00021917,2,"2024-07-18T07:50:50.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534955,1721289050137,-500.0,0.00021917,2,"2024-07-18T07:50:50.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534956,1721289050147,-500.0,0.00021917,2,"2024-07-18T07:50:50.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534957,1721289050156,-500.0,0.00021917,2,"2024-07-18T07:50:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534958,1721289050165,-500.0,0.00021917,2,"2024-07-18T07:50:50.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534959,1721289050175,-500.0,0.00021917,2,"2024-07-18T07:50:50.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534960,1721289050184,-500.0,0.00021917,2,"2024-07-18T07:50:50.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534961,1721289050194,-500.0,0.00021917,2,"2024-07-18T07:50:50.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534962,1721289050203,-500.0,0.00021917,2,"2024-07-18T07:50:50.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534963,1721289050212,-500.0,0.00021917,2,"2024-07-18T07:50:50.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534964,1721289050222,-500.0,0.00021917,2,"2024-07-18T07:50:50.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534965,1721289050231,-500.0,0.00021917,2,"2024-07-18T07:50:50.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534966,1721289050240,-500.0,0.00021917,2,"2024-07-18T07:50:50.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534967,1721289050251,-500.0,0.00021917,2,"2024-07-18T07:50:50.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534968,1721289050260,-510.60142383,0.00021917,2,"2024-07-18T07:50:50.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534969,1721289050271,-500.0,0.00021917,2,"2024-07-18T07:50:50.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534970,1721289050281,-500.0,0.00021917,2,"2024-07-18T07:50:50.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534971,1721289050290,-500.0,0.00021917,2,"2024-07-18T07:50:50.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534972,1721289050300,-500.0,0.00021917,2,"2024-07-18T07:50:50.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534973,1721289050310,-500.0,0.00021917,2,"2024-07-18T07:50:50.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534974,1721289050320,-500.0,0.00021917,2,"2024-07-18T07:50:50.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534975,1721289050329,-500.0,0.00021917,2,"2024-07-18T07:50:50.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534976,1721289050338,-500.0,0.00021917,2,"2024-07-18T07:50:50.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534977,1721289050347,-978.79,0.00021917,2,"2024-07-18T07:50:50.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534978,1721289050356,-500.0,0.00021917,2,"2024-07-18T07:50:50.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534979,1721289050366,-500.0,0.00021917,2,"2024-07-18T07:50:50.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534980,1721289050375,-500.0,0.00021917,2,"2024-07-18T07:50:50.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534981,1721289050384,-500.0,0.00021917,2,"2024-07-18T07:50:50.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534982,1721289050394,-500.0,0.00021917,2,"2024-07-18T07:50:50.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534983,1721289050404,-500.0,0.00021917,2,"2024-07-18T07:50:50.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534984,1721289050413,-500.0,0.00021917,2,"2024-07-18T07:50:50.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534985,1721289050423,-325.63701689,0.00021917,2,"2024-07-18T07:50:50.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534986,1721289050433,-500.0,0.00021917,2,"2024-07-18T07:50:50.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534987,1721289050444,-500.0,0.00021917,2,"2024-07-18T07:50:50.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534988,1721289050454,-500.0,0.00021917,2,"2024-07-18T07:50:50.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534989,1721289050464,-500.0,0.00021917,2,"2024-07-18T07:50:50.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534990,1721289050474,-500.0,0.00021917,2,"2024-07-18T07:50:50.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534991,1721289050484,-500.0,0.00021917,2,"2024-07-18T07:50:50.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534992,1721289050494,-500.0,0.00021917,2,"2024-07-18T07:50:50.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534993,1721289050504,-506.64,0.00021917,2,"2024-07-18T07:50:50.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534994,1721289050514,-500.0,0.00021917,2,"2024-07-18T07:50:50.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534995,1721289050523,-500.0,0.00021917,2,"2024-07-18T07:50:50.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534996,1721289050535,-500.0,0.00021917,2,"2024-07-18T07:50:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534997,1721289050545,-500.0,0.00021917,2,"2024-07-18T07:50:50.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534998,1721289050554,-500.0,0.00021917,2,"2024-07-18T07:50:50.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534999,1721289050563,-500.0,0.00021917,2,"2024-07-18T07:50:50.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535000,1721289050573,-500.0,0.00021917,2,"2024-07-18T07:50:50.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535001,1721289050583,-500.0,0.00021917,2,"2024-07-18T07:50:50.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535002,1721289050594,-500.0,0.00021917,2,"2024-07-18T07:50:50.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535003,1721289050604,-500.0,0.00021917,2,"2024-07-18T07:50:50.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535004,1721289050615,-500.0,0.00021917,2,"2024-07-18T07:50:50.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535005,1721289050626,-500.0,0.00021917,2,"2024-07-18T07:50:50.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535006,1721289050635,-500.0,0.00021917,2,"2024-07-18T07:50:50.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535007,1721289050645,-500.0,0.00021917,2,"2024-07-18T07:50:50.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535008,1721289050654,-500.0,0.00021917,2,"2024-07-18T07:50:50.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535009,1721289050663,-500.0,0.00021917,2,"2024-07-18T07:50:50.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535010,1721289050673,-500.0,0.00021917,2,"2024-07-18T07:50:50.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535011,1721289050682,-500.0,0.00021917,2,"2024-07-18T07:50:50.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535012,1721289050691,-500.0,0.00021917,2,"2024-07-18T07:50:50.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535013,1721289050700,-500.0,0.00021917,2,"2024-07-18T07:50:50.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535014,1721289050709,-500.0,0.00021917,2,"2024-07-18T07:50:50.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535015,1721289050718,-500.0,0.00021917,2,"2024-07-18T07:50:50.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535016,1721289050728,-500.0,0.00021917,2,"2024-07-18T07:50:50.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535017,1721289050737,-500.0,0.00021917,2,"2024-07-18T07:50:50.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535018,1721289050746,-500.0,0.00021917,2,"2024-07-18T07:50:50.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535019,1721289050755,-500.0,0.00021917,2,"2024-07-18T07:50:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535020,1721289050764,-500.0,0.00021917,2,"2024-07-18T07:50:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535021,1721289050774,-500.0,0.00021917,2,"2024-07-18T07:50:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535022,1721289050783,-500.0,0.00021917,2,"2024-07-18T07:50:50.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535023,1721289050792,-500.0,0.00021917,2,"2024-07-18T07:50:50.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535024,1721289050802,-500.0,0.00021917,2,"2024-07-18T07:50:50.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535025,1721289050812,-500.0,0.00021917,2,"2024-07-18T07:50:50.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535026,1721289050822,-500.0,0.00021917,2,"2024-07-18T07:50:50.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535027,1721289050832,-500.0,0.00021917,2,"2024-07-18T07:50:50.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535028,1721289050842,-500.0,0.00021917,2,"2024-07-18T07:50:50.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535029,1721289050853,-860.45,0.00021917,2,"2024-07-18T07:50:50.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535030,1721289050863,-500.0,0.00021917,2,"2024-07-18T07:50:50.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535031,1721289050873,-500.0,0.00021917,2,"2024-07-18T07:50:50.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535032,1721289050884,-500.0,0.00021917,2,"2024-07-18T07:50:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535033,1721289050894,-500.0,0.00021917,2,"2024-07-18T07:50:50.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535034,1721289050904,-500.0,0.00021917,2,"2024-07-18T07:50:50.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535035,1721289050915,-552.61,0.00021917,2,"2024-07-18T07:50:50.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535036,1721289050925,-500.0,0.00021917,2,"2024-07-18T07:50:50.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535037,1721289050936,-500.0,0.00021917,2,"2024-07-18T07:50:50.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535038,1721289050946,-372.72797696,0.00021917,2,"2024-07-18T07:50:50.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535039,1721289050959,-500.0,0.00021917,2,"2024-07-18T07:50:50.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535040,1721289050969,-500.0,0.00021917,2,"2024-07-18T07:50:50.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535041,1721289050978,-500.0,0.00021917,2,"2024-07-18T07:50:50.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535042,1721289050987,-500.0,0.00021917,2,"2024-07-18T07:50:50.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535043,1721289050997,-500.0,0.00021917,2,"2024-07-18T07:50:50.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535044,1721289051007,-500.0,0.00021917,2,"2024-07-18T07:50:51.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535045,1721289051016,-500.0,0.00021917,2,"2024-07-18T07:50:51.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535046,1721289051025,-1026.96,0.00021917,2,"2024-07-18T07:50:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535047,1721289051036,-500.0,0.00021917,2,"2024-07-18T07:50:51.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535048,1721289051046,-500.0,0.00021917,2,"2024-07-18T07:50:51.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535049,1721289051056,-500.0,0.00021917,2,"2024-07-18T07:50:51.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535050,1721289051065,-500.0,0.00021917,2,"2024-07-18T07:50:51.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535051,1721289051075,-726.27,0.00021917,2,"2024-07-18T07:50:51.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535052,1721289051084,-500.0,0.00021917,2,"2024-07-18T07:50:51.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535053,1721289051093,-500.0,0.00021917,2,"2024-07-18T07:50:51.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535054,1721289051102,-500.0,0.00021917,2,"2024-07-18T07:50:51.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535055,1721289051111,-500.0,0.00021917,2,"2024-07-18T07:50:51.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535056,1721289051121,-500.0,0.00021917,2,"2024-07-18T07:50:51.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535057,1721289051136,-500.0,0.00021917,2,"2024-07-18T07:50:51.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535058,1721289051146,-3542.28,0.00021917,2,"2024-07-18T07:50:51.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535059,1721289051155,-500.0,0.00021917,2,"2024-07-18T07:50:51.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535060,1721289051164,-552.15,0.00021917,2,"2024-07-18T07:50:51.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535061,1721289051174,-500.0,0.00021917,2,"2024-07-18T07:50:51.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535062,1721289051183,-733.17,0.00021917,2,"2024-07-18T07:50:51.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535063,1721289051193,-500.0,0.00021917,2,"2024-07-18T07:50:51.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535064,1721289051202,-500.0,0.00021917,2,"2024-07-18T07:50:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535065,1721289051211,-500.0,0.00021917,2,"2024-07-18T07:50:51.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535066,1721289051220,-816.94,0.00021917,2,"2024-07-18T07:50:51.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535067,1721289051230,-500.0,0.00021917,2,"2024-07-18T07:50:51.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535068,1721289051239,-500.0,0.00021917,2,"2024-07-18T07:50:51.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535069,1721289051249,-500.0,0.00021917,2,"2024-07-18T07:50:51.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535070,1721289051258,-500.0,0.00021917,2,"2024-07-18T07:50:51.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535071,1721289051267,-500.0,0.00021917,2,"2024-07-18T07:50:51.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535072,1721289051277,-499.39593817,0.00021917,2,"2024-07-18T07:50:51.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535073,1721289051286,-500.0,0.00021917,2,"2024-07-18T07:50:51.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535074,1721289051295,-500.0,0.00021917,2,"2024-07-18T07:50:51.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535075,1721289051304,-500.0,0.00021917,2,"2024-07-18T07:50:51.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535076,1721289051314,-569.02359828,0.00021917,2,"2024-07-18T07:50:51.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535077,1721289051323,-500.0,0.00021917,2,"2024-07-18T07:50:51.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535078,1721289051332,-816.74,0.00021917,2,"2024-07-18T07:50:51.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535079,1721289051342,-500.0,0.00021917,2,"2024-07-18T07:50:51.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535080,1721289051351,-500.0,0.00021917,2,"2024-07-18T07:50:51.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535081,1721289051360,-500.0,0.00021917,2,"2024-07-18T07:50:51.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535082,1721289051370,-500.0,0.00021917,2,"2024-07-18T07:50:51.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535083,1721289051378,-500.0,0.00021917,2,"2024-07-18T07:50:51.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535084,1721289051388,-500.0,0.00021917,2,"2024-07-18T07:50:51.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535085,1721289051397,-1626.45,0.00021917,2,"2024-07-18T07:50:51.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535086,1721289051406,-500.0,0.00021917,2,"2024-07-18T07:50:51.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535087,1721289051415,-500.0,0.00021917,2,"2024-07-18T07:50:51.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535088,1721289051425,-500.0,0.00021917,2,"2024-07-18T07:50:51.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535089,1721289051433,-576.21,0.00021917,2,"2024-07-18T07:50:51.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535090,1721289051443,-500.0,0.00021917,2,"2024-07-18T07:50:51.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535091,1721289051452,-500.0,0.00021917,2,"2024-07-18T07:50:51.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535092,1721289051461,-631.79,0.00021917,2,"2024-07-18T07:50:51.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535093,1721289051471,-552.68121613,0.00021917,2,"2024-07-18T07:50:51.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535094,1721289051480,-500.0,0.00021917,2,"2024-07-18T07:50:51.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535095,1721289051490,-500.0,0.00021917,2,"2024-07-18T07:50:51.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535096,1721289051499,-500.0,0.00021917,2,"2024-07-18T07:50:51.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535097,1721289051509,-500.0,0.00021917,2,"2024-07-18T07:50:51.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535098,1721289051519,-836.01,0.00021917,2,"2024-07-18T07:50:51.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535099,1721289051529,-500.0,0.00021917,2,"2024-07-18T07:50:51.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535100,1721289051538,-500.0,0.00021917,2,"2024-07-18T07:50:51.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535101,1721289051547,-624.71338617,0.00021917,2,"2024-07-18T07:50:51.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535102,1721289051556,-500.0,0.00021917,2,"2024-07-18T07:50:51.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535103,1721289051566,-500.0,0.00021917,2,"2024-07-18T07:50:51.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535104,1721289051575,-56471.55152512,0.00021917,2,"2024-07-18T07:50:51.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535105,1721289051584,-500.0,0.00021917,2,"2024-07-18T07:50:51.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535106,1721289051594,-500.0,0.00021917,2,"2024-07-18T07:50:51.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535107,1721289051604,-500.0,0.00021917,2,"2024-07-18T07:50:51.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535108,1721289051613,-500.0,0.00021917,2,"2024-07-18T07:50:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535109,1721289051622,-500.0426645,0.00021917,2,"2024-07-18T07:50:51.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535110,1721289051631,-500.0,0.00021917,2,"2024-07-18T07:50:51.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535111,1721289051640,-500.0,0.00021917,2,"2024-07-18T07:50:51.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535112,1721289051650,-500.0,0.00021917,2,"2024-07-18T07:50:51.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535113,1721289051659,-672.02,0.00021917,2,"2024-07-18T07:50:51.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535114,1721289051669,-500.0,0.00021917,2,"2024-07-18T07:50:51.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535115,1721289051678,-500.0,0.00021917,2,"2024-07-18T07:50:51.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535116,1721289051688,-500.0,0.00021917,2,"2024-07-18T07:50:51.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535117,1721289051699,-500.0,0.00021917,2,"2024-07-18T07:50:51.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535118,1721289051710,-500.0,0.00021917,2,"2024-07-18T07:50:51.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535119,1721289051720,-500.0,0.00021917,2,"2024-07-18T07:50:51.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535120,1721289051730,-519.28,0.00021917,2,"2024-07-18T07:50:51.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535121,1721289051739,-1562.81,0.00021917,2,"2024-07-18T07:50:51.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535122,1721289051748,-500.0,0.00021917,2,"2024-07-18T07:50:51.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535123,1721289051758,-500.0,0.00021917,2,"2024-07-18T07:50:51.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535124,1721289051767,-500.0,0.00021917,2,"2024-07-18T07:50:51.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535125,1721289051777,-500.0,0.00021917,2,"2024-07-18T07:50:51.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535126,1721289051787,-500.0,0.00021917,2,"2024-07-18T07:50:51.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535127,1721289051797,-500.0,0.00021917,2,"2024-07-18T07:50:51.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535128,1721289051808,-500.0,0.00021917,2,"2024-07-18T07:50:51.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535129,1721289051817,-500.0,0.00021917,2,"2024-07-18T07:50:51.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535130,1721289051826,-500.0,0.00021917,2,"2024-07-18T07:50:51.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535131,1721289051835,-621.32,0.00021917,2,"2024-07-18T07:50:51.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535132,1721289051845,-500.0,0.00021917,2,"2024-07-18T07:50:51.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535133,1721289051855,-500.0,0.00021917,2,"2024-07-18T07:50:51.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535134,1721289051863,-500.0,0.00021917,2,"2024-07-18T07:50:51.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535135,1721289051873,-500.0,0.00021917,2,"2024-07-18T07:50:51.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535136,1721289051883,-500.0,0.00021917,2,"2024-07-18T07:50:51.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535137,1721289051892,-500.0,0.00021917,2,"2024-07-18T07:50:51.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535138,1721289051900,-500.0,0.00021917,2,"2024-07-18T07:50:51.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535139,1721289051910,-986.48,0.00021917,2,"2024-07-18T07:50:51.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535140,1721289051920,-500.0,0.00021917,2,"2024-07-18T07:50:51.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535141,1721289051930,-500.0,0.00021917,2,"2024-07-18T07:50:51.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535142,1721289051940,-589.39,0.00021917,2,"2024-07-18T07:50:51.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535143,1721289051951,-500.0,0.00021917,2,"2024-07-18T07:50:51.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535144,1721289051963,-500.0,0.00021917,2,"2024-07-18T07:50:51.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535145,1721289051972,-434.60947952,0.00021917,2,"2024-07-18T07:50:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535146,1721289051981,-500.0,0.00021917,2,"2024-07-18T07:50:51.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535147,1721289051990,-500.0,0.00021917,2,"2024-07-18T07:50:51.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535148,1721289052004,-500.0,0.00021917,2,"2024-07-18T07:50:52.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535149,1721289052014,-500.0,0.00021917,2,"2024-07-18T07:50:52.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535150,1721289052024,-500.0,0.00021917,2,"2024-07-18T07:50:52.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535151,1721289052036,-500.0,0.00021917,2,"2024-07-18T07:50:52.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535152,1721289052046,-500.0,0.00021917,2,"2024-07-18T07:50:52.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535153,1721289052057,-500.0,0.00021917,2,"2024-07-18T07:50:52.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535154,1721289052066,-500.0,0.00021917,2,"2024-07-18T07:50:52.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535155,1721289052075,-500.0,0.00021917,2,"2024-07-18T07:50:52.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535156,1721289052085,-500.0,0.00021917,2,"2024-07-18T07:50:52.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535157,1721289052094,-500.0,0.00021917,2,"2024-07-18T07:50:52.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535158,1721289052104,-500.0,0.00021917,2,"2024-07-18T07:50:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535159,1721289052113,-500.0,0.00021917,2,"2024-07-18T07:50:52.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535160,1721289052123,-500.0,0.00021917,2,"2024-07-18T07:50:52.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535161,1721289052132,-500.0,0.00021917,2,"2024-07-18T07:50:52.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535162,1721289052142,-500.0,0.00021917,2,"2024-07-18T07:50:52.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535163,1721289052151,-500.0,0.00021917,2,"2024-07-18T07:50:52.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535164,1721289052161,-1413.66,0.00021918,2,"2024-07-18T07:50:52.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535165,1721289052171,-193.66,0.00021918,2,"2024-07-18T07:50:52.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535166,1721289052181,-150.0,0.00021918,2,"2024-07-18T07:50:52.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535167,1721289052191,-150.0,0.00021918,2,"2024-07-18T07:50:52.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535168,1721289052202,-150.0,0.00021918,2,"2024-07-18T07:50:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535169,1721289052212,-150.0,0.00021918,2,"2024-07-18T07:50:52.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535170,1721289052221,-150.0,0.00021918,2,"2024-07-18T07:50:52.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535171,1721289052231,-150.0,0.00021918,2,"2024-07-18T07:50:52.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535172,1721289052240,-150.0,0.00021918,2,"2024-07-18T07:50:52.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535173,1721289052249,-150.0,0.00021918,2,"2024-07-18T07:50:52.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535174,1721289052259,-150.0,0.00021918,2,"2024-07-18T07:50:52.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535175,1721289052268,-150.0,0.00021918,2,"2024-07-18T07:50:52.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535176,1721289052277,-150.0,0.00021918,2,"2024-07-18T07:50:52.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535177,1721289052287,-150.0,0.00021918,2,"2024-07-18T07:50:52.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535178,1721289052296,-150.0,0.00021918,2,"2024-07-18T07:50:52.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535179,1721289052306,-150.0,0.00021918,2,"2024-07-18T07:50:52.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535180,1721289052315,-150.0,0.00021918,2,"2024-07-18T07:50:52.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535181,1721289052325,-150.0,0.00021918,2,"2024-07-18T07:50:52.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535182,1721289052334,-150.0,0.00021918,2,"2024-07-18T07:50:52.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535183,1721289052343,-150.0,0.00021918,2,"2024-07-18T07:50:52.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535184,1721289052352,-150.0,0.00021918,2,"2024-07-18T07:50:52.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535185,1721289052362,-150.0,0.00021918,2,"2024-07-18T07:50:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535186,1721289052371,-150.0,0.00021918,2,"2024-07-18T07:50:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535187,1721289052380,-150.0,0.00021918,2,"2024-07-18T07:50:52.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535188,1721289052389,-150.0,0.00021918,2,"2024-07-18T07:50:52.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535189,1721289052399,-150.0,0.00021918,2,"2024-07-18T07:50:52.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535190,1721289052408,-150.0,0.00021918,2,"2024-07-18T07:50:52.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535191,1721289052418,-150.0,0.00021918,2,"2024-07-18T07:50:52.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535192,1721289052427,-150.0,0.00021918,2,"2024-07-18T07:50:52.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535193,1721289052436,-150.0,0.00021918,2,"2024-07-18T07:50:52.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535194,1721289052446,-150.0,0.00021918,2,"2024-07-18T07:50:52.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535195,1721289052455,-150.0,0.00021918,2,"2024-07-18T07:50:52.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535196,1721289052464,-150.0,0.00021918,2,"2024-07-18T07:50:52.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535197,1721289052474,-150.0,0.00021918,2,"2024-07-18T07:50:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535198,1721289052483,-150.0,0.00021918,2,"2024-07-18T07:50:52.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535199,1721289052492,-150.0,0.00021918,2,"2024-07-18T07:50:52.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535200,1721289052501,-150.0,0.00021918,2,"2024-07-18T07:50:52.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535201,1721289052510,-150.0,0.00021918,2,"2024-07-18T07:50:52.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535202,1721289052520,-150.0,0.00021918,2,"2024-07-18T07:50:52.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535203,1721289052529,-150.0,0.00021918,2,"2024-07-18T07:50:52.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535204,1721289052538,-150.0,0.00021918,2,"2024-07-18T07:50:52.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535205,1721289052547,-150.0,0.00021918,2,"2024-07-18T07:50:52.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535206,1721289052556,-150.0,0.00021918,2,"2024-07-18T07:50:52.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535207,1721289052566,-150.0,0.00021918,2,"2024-07-18T07:50:52.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535208,1721289052576,-150.0,0.00021918,2,"2024-07-18T07:50:52.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535209,1721289052585,-150.0,0.00021918,2,"2024-07-18T07:50:52.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535210,1721289052595,-150.0,0.00021918,2,"2024-07-18T07:50:52.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535211,1721289052604,-150.0,0.00021918,2,"2024-07-18T07:50:52.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535212,1721289052613,-150.0,0.00021918,2,"2024-07-18T07:50:52.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535213,1721289052622,-150.0,0.00021918,2,"2024-07-18T07:50:52.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535214,1721289052631,-150.0,0.00021918,2,"2024-07-18T07:50:52.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535215,1721289052640,-150.0,0.00021918,2,"2024-07-18T07:50:52.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535216,1721289052649,-150.0,0.00021918,2,"2024-07-18T07:50:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535217,1721289052658,-150.0,0.00021918,2,"2024-07-18T07:50:52.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535218,1721289052667,-150.0,0.00021918,2,"2024-07-18T07:50:52.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535219,1721289052677,-150.0,0.00021918,2,"2024-07-18T07:50:52.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535220,1721289052686,-150.0,0.00021918,2,"2024-07-18T07:50:52.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535221,1721289052695,-150.0,0.00021918,2,"2024-07-18T07:50:52.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535222,1721289052705,-226.36082169,0.00021918,2,"2024-07-18T07:50:52.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535223,1721289052714,-155.45399586,0.00021969,2,"2024-07-18T07:50:52.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535224,1721289052723,-634.0,0.00022022,2,"2024-07-18T07:50:52.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535225,1721289052733,-150.712663,0.00022033,2,"2024-07-18T07:50:52.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535226,1721289052742,-172.128328,0.00022033,2,"2024-07-18T07:50:52.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535227,1721289052751,-173.369213,0.00022033,2,"2024-07-18T07:50:52.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535228,1721289052761,-215.37930068,0.00022035,2,"2024-07-18T07:50:52.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535229,1721289052769,-200.0,0.00022089,2,"2024-07-18T07:50:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535230,1721289052778,-500.0,0.00022098,2,"2024-07-18T07:50:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535231,1721289052788,-500.0,0.00022106,2,"2024-07-18T07:50:52.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535232,1721289052797,-500.0,0.00022115,2,"2024-07-18T07:50:52.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535233,1721289052806,-500.0,0.00022124,2,"2024-07-18T07:50:52.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535234,1721289052817,-500.0,0.00022133,2,"2024-07-18T07:50:52.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535235,1721289052827,-500.0,0.00022142,2,"2024-07-18T07:50:52.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535236,1721289052836,-500.0,0.0002215,2,"2024-07-18T07:50:52.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535237,1721289052845,-500.0,0.00022159,2,"2024-07-18T07:50:52.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535238,1721289052855,-500.0,0.00022168,2,"2024-07-18T07:50:52.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535239,1721289052864,-614.4207746,0.00022171,2,"2024-07-18T07:50:52.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535240,1721289052873,-500.0,0.00022177,2,"2024-07-18T07:50:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535241,1721289052883,-191.06852556,0.00022181,2,"2024-07-18T07:50:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535242,1721289052892,-500.0,0.00022186,2,"2024-07-18T07:50:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535243,1721289052901,-500.0,0.0002219,2,"2024-07-18T07:50:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535244,1721289052911,-500.0,0.0002219,2,"2024-07-18T07:50:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535245,1721289052920,-500.0,0.00022191,2,"2024-07-18T07:50:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535246,1721289052929,-500.0,0.00022191,2,"2024-07-18T07:50:52.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535247,1721289052939,-500.0,0.00022191,2,"2024-07-18T07:50:52.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535248,1721289052948,-500.0,0.00022191,2,"2024-07-18T07:50:52.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535249,1721289052963,-500.0,0.00022191,2,"2024-07-18T07:50:52.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535250,1721289052972,-500.0,0.00022191,2,"2024-07-18T07:50:52.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535251,1721289052981,-733.2,0.00022191,2,"2024-07-18T07:50:52.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535252,1721289052990,-500.0,0.00022191,2,"2024-07-18T07:50:52.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535253,1721289053001,-500.0,0.00022191,2,"2024-07-18T07:50:53.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535254,1721289053010,-500.0,0.00022191,2,"2024-07-18T07:50:53.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535255,1721289053019,-500.0,0.00022191,2,"2024-07-18T07:50:53.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535256,1721289053031,-500.0,0.00022191,2,"2024-07-18T07:50:53.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535257,1721289053040,-500.0,0.00022191,2,"2024-07-18T07:50:53.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535258,1721289053049,-500.0,0.00022191,2,"2024-07-18T07:50:53.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535259,1721289053060,-322.93198754,0.00022191,2,"2024-07-18T07:50:53.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535260,1721289053069,-500.0,0.00022191,2,"2024-07-18T07:50:53.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535261,1721289053078,-500.0,0.00022191,2,"2024-07-18T07:50:53.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535262,1721289053087,-500.0,0.00022191,2,"2024-07-18T07:50:53.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535263,1721289053096,-500.0,0.00022191,2,"2024-07-18T07:50:53.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535264,1721289053105,-500.0,0.00022191,2,"2024-07-18T07:50:53.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535265,1721289053114,-500.0,0.00022191,2,"2024-07-18T07:50:53.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535266,1721289053123,-500.0,0.00022191,2,"2024-07-18T07:50:53.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535267,1721289053132,-500.0,0.00022191,2,"2024-07-18T07:50:53.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535268,1721289053142,-500.0,0.00022191,2,"2024-07-18T07:50:53.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535269,1721289053151,-500.0,0.00022191,2,"2024-07-18T07:50:53.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535270,1721289053160,-500.0,0.00022191,2,"2024-07-18T07:50:53.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535271,1721289053169,-500.0,0.00022191,2,"2024-07-18T07:50:53.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535272,1721289053178,-500.0,0.00022191,2,"2024-07-18T07:50:53.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535273,1721289053187,-500.0,0.00022191,2,"2024-07-18T07:50:53.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535274,1721289053196,-500.0,0.00022191,2,"2024-07-18T07:50:53.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535275,1721289053206,-500.0,0.00022191,2,"2024-07-18T07:50:53.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535276,1721289053216,-500.0,0.00022191,2,"2024-07-18T07:50:53.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535277,1721289053225,-500.0,0.00022191,2,"2024-07-18T07:50:53.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535278,1721289053235,-500.0,0.00022191,2,"2024-07-18T07:50:53.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535279,1721289053244,-500.0,0.00022191,2,"2024-07-18T07:50:53.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535280,1721289053253,-500.0,0.00022191,2,"2024-07-18T07:50:53.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535281,1721289053263,-500.0,0.00022191,2,"2024-07-18T07:50:53.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535282,1721289053272,-365.56,0.00022191,2,"2024-07-18T07:50:53.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535283,1721289053282,-500.0,0.00022191,2,"2024-07-18T07:50:53.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535284,1721289053291,-500.0,0.00022191,2,"2024-07-18T07:50:53.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535285,1721289053300,-500.0,0.00022191,2,"2024-07-18T07:50:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535286,1721289053311,-595.81128211,0.00022191,2,"2024-07-18T07:50:53.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535287,1721289053320,-500.0,0.00022191,2,"2024-07-18T07:50:53.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535288,1721289053329,-500.0,0.00022191,2,"2024-07-18T07:50:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535289,1721289053339,-500.0,0.00022191,2,"2024-07-18T07:50:53.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535290,1721289053349,-500.0,0.00022191,2,"2024-07-18T07:50:53.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535291,1721289053359,-500.0,0.00022191,2,"2024-07-18T07:50:53.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535292,1721289053369,-500.0,0.00022191,2,"2024-07-18T07:50:53.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535293,1721289053380,-532.26,0.00022191,2,"2024-07-18T07:50:53.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535294,1721289053390,-500.0,0.00022191,2,"2024-07-18T07:50:53.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535295,1721289053400,-500.0,0.00022191,2,"2024-07-18T07:50:53.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535296,1721289053410,-500.0,0.00022191,2,"2024-07-18T07:50:53.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535297,1721289053420,-500.0,0.00022191,2,"2024-07-18T07:50:53.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535298,1721289053430,-500.0,0.00022191,2,"2024-07-18T07:50:53.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535299,1721289053440,-500.0,0.00022191,2,"2024-07-18T07:50:53.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535300,1721289053451,-500.0,0.00022191,2,"2024-07-18T07:50:53.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535301,1721289053462,-500.0,0.00022191,2,"2024-07-18T07:50:53.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535302,1721289053471,-500.0,0.00022191,2,"2024-07-18T07:50:53.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535303,1721289053482,-500.0,0.00022191,2,"2024-07-18T07:50:53.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535304,1721289053492,-165.86286031,0.00022191,2,"2024-07-18T07:50:53.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535305,1721289053503,-500.0,0.00022191,2,"2024-07-18T07:50:53.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535306,1721289053513,-500.0,0.00022191,2,"2024-07-18T07:50:53.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535307,1721289053523,-500.0,0.00022191,2,"2024-07-18T07:50:53.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535308,1721289053534,-500.0,0.00022191,2,"2024-07-18T07:50:53.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535309,1721289053544,-500.0,0.00022191,2,"2024-07-18T07:50:53.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535310,1721289053554,-500.0,0.00022191,2,"2024-07-18T07:50:53.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535311,1721289053563,-476.33707383,0.00022191,2,"2024-07-18T07:50:53.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535312,1721289053573,-500.0,0.00022191,2,"2024-07-18T07:50:53.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535313,1721289053584,-500.0,0.00022191,2,"2024-07-18T07:50:53.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535314,1721289053595,-500.0,0.00022191,2,"2024-07-18T07:50:53.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535315,1721289054438,-500.0,0.00022191,2,"2024-07-18T07:50:54.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535316,1721289054447,-500.0,0.00022191,2,"2024-07-18T07:50:54.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535317,1721289054457,-500.0,0.00022191,2,"2024-07-18T07:50:54.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535318,1721289054467,-500.0,0.00022191,2,"2024-07-18T07:50:54.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535319,1721289054476,-500.0,0.00022191,2,"2024-07-18T07:50:54.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535320,1721289054485,-500.0,0.00022191,2,"2024-07-18T07:50:54.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535321,1721289054495,-500.0,0.00022191,2,"2024-07-18T07:50:54.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535322,1721289054504,-500.0,0.00022191,2,"2024-07-18T07:50:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535323,1721289054513,-500.0,0.00022191,2,"2024-07-18T07:50:54.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535324,1721289054522,-500.0,0.00022191,2,"2024-07-18T07:50:54.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535325,1721289054532,-500.0,0.00022191,2,"2024-07-18T07:50:54.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535326,1721289054541,-500.0,0.00022191,2,"2024-07-18T07:50:54.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535327,1721289054551,-500.0,0.00022191,2,"2024-07-18T07:50:54.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535328,1721289054559,-513.28,0.00022191,2,"2024-07-18T07:50:54.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535329,1721289054568,-500.0,0.00022191,2,"2024-07-18T07:50:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535330,1721289054577,-500.0,0.00022191,2,"2024-07-18T07:50:54.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535331,1721289054587,-500.0,0.00022191,2,"2024-07-18T07:50:54.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535332,1721289054596,-500.0,0.00022191,2,"2024-07-18T07:50:54.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535333,1721289054605,-500.0,0.00022191,2,"2024-07-18T07:50:54.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535334,1721289054614,-500.0,0.00022191,2,"2024-07-18T07:50:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535335,1721289054624,-500.0,0.00022191,2,"2024-07-18T07:50:54.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535336,1721289054633,-500.0,0.00022191,2,"2024-07-18T07:50:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535337,1721289054643,-500.0,0.00022191,2,"2024-07-18T07:50:54.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535338,1721289054652,-500.0,0.00022191,2,"2024-07-18T07:50:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535339,1721289054661,-500.0,0.00022191,2,"2024-07-18T07:50:54.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535340,1721289054670,-500.0,0.00022191,2,"2024-07-18T07:50:54.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535341,1721289054679,-500.0,0.00022191,2,"2024-07-18T07:50:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535342,1721289054688,-500.0,0.00022191,2,"2024-07-18T07:50:54.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535343,1721289054697,-500.0,0.00022191,2,"2024-07-18T07:50:54.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535344,1721289054706,-500.0,0.00022191,2,"2024-07-18T07:50:54.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535345,1721289054715,-500.0,0.00022191,2,"2024-07-18T07:50:54.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535346,1721289054725,-500.0,0.00022191,2,"2024-07-18T07:50:54.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535347,1721289054734,-500.0,0.00022191,2,"2024-07-18T07:50:54.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535348,1721289054743,-500.0,0.00022191,2,"2024-07-18T07:50:54.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535349,1721289054752,-500.0,0.00022191,2,"2024-07-18T07:50:54.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535350,1721289054762,-500.0,0.00022191,2,"2024-07-18T07:50:54.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535351,1721289054771,-500.0,0.00022191,2,"2024-07-18T07:50:54.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535352,1721289054781,-500.0,0.00022191,2,"2024-07-18T07:50:54.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535353,1721289054790,-500.0,0.00022191,2,"2024-07-18T07:50:54.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535354,1721289054799,-500.0,0.00022191,2,"2024-07-18T07:50:54.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535355,1721289054809,-500.0,0.00022191,2,"2024-07-18T07:50:54.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535356,1721289054818,-500.0,0.00022191,2,"2024-07-18T07:50:54.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535357,1721289054827,-500.0,0.00022191,2,"2024-07-18T07:50:54.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535358,1721289054837,-500.0,0.00022191,2,"2024-07-18T07:50:54.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535359,1721289054846,-500.0,0.00022191,2,"2024-07-18T07:50:54.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535360,1721289054855,-500.0,0.00022191,2,"2024-07-18T07:50:54.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535361,1721289054864,-500.0,0.00022191,2,"2024-07-18T07:50:54.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535362,1721289054873,-500.0,0.00022191,2,"2024-07-18T07:50:54.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535363,1721289054882,-500.0,0.00022191,2,"2024-07-18T07:50:54.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535364,1721289054892,-500.0,0.00022191,2,"2024-07-18T07:50:54.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535365,1721289054901,-500.0,0.00022191,2,"2024-07-18T07:50:54.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535366,1721289054910,-500.0,0.00022191,2,"2024-07-18T07:50:54.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535367,1721289054920,-500.0,0.00022191,2,"2024-07-18T07:50:54.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535368,1721289054929,-500.0,0.00022191,2,"2024-07-18T07:50:54.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535369,1721289054939,-500.0,0.00022191,2,"2024-07-18T07:50:54.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535370,1721289054951,-500.0,0.00022191,2,"2024-07-18T07:50:54.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535371,1721289054969,-649.98308207,0.00022191,2,"2024-07-18T07:50:54.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535372,1721289054979,-500.0,0.00022191,2,"2024-07-18T07:50:54.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535373,1721289054988,-500.0,0.00022191,2,"2024-07-18T07:50:54.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535374,1721289054997,-500.0,0.00022191,2,"2024-07-18T07:50:54.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535375,1721289055007,-500.0,0.00022191,2,"2024-07-18T07:50:55.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535376,1721289055017,-500.0,0.00022191,2,"2024-07-18T07:50:55.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535377,1721289055027,-500.0,0.00022191,2,"2024-07-18T07:50:55.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535378,1721289055038,-500.0,0.00022191,2,"2024-07-18T07:50:55.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535379,1721289055047,-500.0,0.00022191,2,"2024-07-18T07:50:55.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535380,1721289055057,-500.0,0.00022191,2,"2024-07-18T07:50:55.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535381,1721289055066,-500.0,0.00022191,2,"2024-07-18T07:50:55.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535382,1721289055076,-500.0,0.00022191,2,"2024-07-18T07:50:55.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535383,1721289055087,-500.0,0.00022191,2,"2024-07-18T07:50:55.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535384,1721289055098,-500.0,0.00022191,2,"2024-07-18T07:50:55.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535385,1721289055108,-500.0,0.00022191,2,"2024-07-18T07:50:55.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535386,1721289055119,-500.0,0.00022191,2,"2024-07-18T07:50:55.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535387,1721289055128,-500.0,0.00022191,2,"2024-07-18T07:50:55.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535388,1721289055137,-500.0,0.00022191,2,"2024-07-18T07:50:55.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535389,1721289055147,-500.0,0.00022191,2,"2024-07-18T07:50:55.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535390,1721289055157,-500.0,0.00022191,2,"2024-07-18T07:50:55.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535391,1721289055167,-500.0,0.00022191,2,"2024-07-18T07:50:55.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535392,1721289055176,-500.0,0.00022191,2,"2024-07-18T07:50:55.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535393,1721289055186,-500.0,0.00022191,2,"2024-07-18T07:50:55.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535394,1721289055195,-500.0,0.00022191,2,"2024-07-18T07:50:55.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535395,1721289055204,-503.92435269,0.00022191,2,"2024-07-18T07:50:55.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535396,1721289055214,-500.0,0.00022191,2,"2024-07-18T07:50:55.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535397,1721289055223,-500.0,0.00022191,2,"2024-07-18T07:50:55.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535398,1721289055232,-500.0,0.00022191,2,"2024-07-18T07:50:55.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535399,1721289055242,-500.0,0.00022191,2,"2024-07-18T07:50:55.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535400,1721289055251,-500.0,0.00022191,2,"2024-07-18T07:50:55.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535401,1721289055260,-500.0,0.00022191,2,"2024-07-18T07:50:55.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535402,1721289055270,-500.0,0.00022191,2,"2024-07-18T07:50:55.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535403,1721289055279,-500.0,0.00022191,2,"2024-07-18T07:50:55.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535404,1721289055289,-500.0,0.00022191,2,"2024-07-18T07:50:55.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535405,1721289055299,-202.02487043,0.00022191,2,"2024-07-18T07:50:55.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535406,1721289055309,-412.76863344,0.00022191,2,"2024-07-18T07:50:55.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535407,1721289055319,-500.0,0.00022191,2,"2024-07-18T07:50:55.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535408,1721289055329,-677.24,0.00022191,2,"2024-07-18T07:50:55.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535409,1721289055339,-272.06578043,0.00022191,2,"2024-07-18T07:50:55.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535410,1721289055349,-1022.24,0.00022191,2,"2024-07-18T07:50:55.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535411,1721289055359,-500.0,0.00022191,2,"2024-07-18T07:50:55.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535412,1721289055368,-650.1,0.00022191,2,"2024-07-18T07:50:55.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535413,1721289055378,-500.0,0.00022191,2,"2024-07-18T07:50:55.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535414,1721289055388,-500.0,0.00022191,2,"2024-07-18T07:50:55.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535415,1721289055397,-500.0,0.00022191,2,"2024-07-18T07:50:55.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535416,1721289055407,-500.0,0.00022191,2,"2024-07-18T07:50:55.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535417,1721289055416,-500.0,0.00022191,2,"2024-07-18T07:50:55.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535418,1721289055427,-500.0,0.00022191,2,"2024-07-18T07:50:55.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535419,1721289055437,-500.0,0.00022191,2,"2024-07-18T07:50:55.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535420,1721289055447,-500.0,0.00022191,2,"2024-07-18T07:50:55.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535421,1721289055457,-500.0,0.00022191,2,"2024-07-18T07:50:55.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535422,1721289055467,-500.0,0.00022191,2,"2024-07-18T07:50:55.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535423,1721289055476,-500.0,0.00022191,2,"2024-07-18T07:50:55.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535424,1721289055487,-500.0,0.00022191,2,"2024-07-18T07:50:55.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535425,1721289055497,-500.0,0.00022191,2,"2024-07-18T07:50:55.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535426,1721289055507,-500.0,0.00022191,2,"2024-07-18T07:50:55.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535427,1721289055517,-500.0,0.00022191,2,"2024-07-18T07:50:55.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535428,1721289055526,-500.0,0.00022191,2,"2024-07-18T07:50:55.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535429,1721289055536,-500.0,0.00022191,2,"2024-07-18T07:50:55.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535430,1721289055545,-500.0,0.00022191,2,"2024-07-18T07:50:55.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535431,1721289055555,-500.0,0.00022191,2,"2024-07-18T07:50:55.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535432,1721289055565,-500.0,0.00022191,2,"2024-07-18T07:50:55.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535433,1721289055576,-500.0,0.00022191,2,"2024-07-18T07:50:55.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535434,1721289055585,-500.0,0.00022191,2,"2024-07-18T07:50:55.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535435,1721289055595,-500.0,0.00022191,2,"2024-07-18T07:50:55.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535436,1721289055604,-500.0,0.00022191,2,"2024-07-18T07:50:55.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535437,1721289055614,-500.0,0.00022191,2,"2024-07-18T07:50:55.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535438,1721289055624,-500.0,0.00022191,2,"2024-07-18T07:50:55.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535439,1721289055634,-500.0,0.00022191,2,"2024-07-18T07:50:55.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535440,1721289055644,-500.0,0.00022191,2,"2024-07-18T07:50:55.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535441,1721289055654,-500.0,0.00022191,2,"2024-07-18T07:50:55.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535442,1721289055663,-500.0,0.00022191,2,"2024-07-18T07:50:55.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535443,1721289055674,-500.0,0.00022191,2,"2024-07-18T07:50:55.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535444,1721289055683,-500.0,0.00022191,2,"2024-07-18T07:50:55.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535445,1721289055693,-500.0,0.00022191,2,"2024-07-18T07:50:55.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535446,1721289055702,-500.0,0.00022191,2,"2024-07-18T07:50:55.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535447,1721289055712,-500.0,0.00022191,2,"2024-07-18T07:50:55.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535448,1721289055721,-500.0,0.00022191,2,"2024-07-18T07:50:55.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535449,1721289055731,-500.0,0.00022191,2,"2024-07-18T07:50:55.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535450,1721289055741,-500.0,0.00022191,2,"2024-07-18T07:50:55.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535451,1721289055751,-500.0,0.00022191,2,"2024-07-18T07:50:55.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535452,1721289055760,-500.0,0.00022191,2,"2024-07-18T07:50:55.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535453,1721289055770,-500.0,0.00022191,2,"2024-07-18T07:50:55.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535454,1721289055779,-500.0,0.00022191,2,"2024-07-18T07:50:55.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535455,1721289055788,-500.0,0.00022191,2,"2024-07-18T07:50:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535456,1721289055798,-500.0,0.00022191,2,"2024-07-18T07:50:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535457,1721289055809,-500.0,0.00022191,2,"2024-07-18T07:50:55.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535458,1721289055819,-500.0,0.00022191,2,"2024-07-18T07:50:55.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535459,1721289055829,-500.0,0.00022191,2,"2024-07-18T07:50:55.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535460,1721289055839,-500.0,0.00022191,2,"2024-07-18T07:50:55.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535461,1721289055848,-500.0,0.00022191,2,"2024-07-18T07:50:55.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535462,1721289055858,-500.0,0.00022191,2,"2024-07-18T07:50:55.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535463,1721289055867,-500.0,0.00022191,2,"2024-07-18T07:50:55.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535464,1721289055877,-500.0,0.00022191,2,"2024-07-18T07:50:55.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535465,1721289055887,-500.0,0.00022191,2,"2024-07-18T07:50:55.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535466,1721289055897,-500.0,0.00022191,2,"2024-07-18T07:50:55.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535467,1721289055907,-500.0,0.00022191,2,"2024-07-18T07:50:55.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535468,1721289055918,-500.0,0.00022191,2,"2024-07-18T07:50:55.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535469,1721289055929,-500.0,0.00022191,2,"2024-07-18T07:50:55.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535470,1721289055938,-500.0,0.00022191,2,"2024-07-18T07:50:55.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535471,1721289055949,-2000.0,0.00022191,2,"2024-07-18T07:50:55.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535472,1721289055963,-500.0,0.00022191,2,"2024-07-18T07:50:55.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535473,1721289055973,-500.0,0.00022191,2,"2024-07-18T07:50:55.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535474,1721289055983,-500.0,0.00022191,2,"2024-07-18T07:50:55.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535475,1721289055993,-500.0,0.00022191,2,"2024-07-18T07:50:55.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535476,1721289056003,-500.0,0.00022191,2,"2024-07-18T07:50:56.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535477,1721289056012,-505.0880463,0.00022191,2,"2024-07-18T07:50:56.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535478,1721289056022,-500.0,0.00022191,2,"2024-07-18T07:50:56.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535479,1721289056033,-500.0,0.00022191,2,"2024-07-18T07:50:56.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535480,1721289056043,-545.06,0.00022191,2,"2024-07-18T07:50:56.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535481,1721289056053,-500.0,0.00022191,2,"2024-07-18T07:50:56.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535482,1721289056064,-500.0,0.00022191,2,"2024-07-18T07:50:56.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535483,1721289056074,-500.0,0.00022191,2,"2024-07-18T07:50:56.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535484,1721289056083,-500.0,0.00022191,2,"2024-07-18T07:50:56.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535485,1721289056093,-500.0,0.00022191,2,"2024-07-18T07:50:56.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535486,1721289056102,-484.46382793,0.00022191,2,"2024-07-18T07:50:56.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535487,1721289056111,-500.0,0.00022191,2,"2024-07-18T07:50:56.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535488,1721289056121,-500.0,0.00022191,2,"2024-07-18T07:50:56.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535489,1721289056132,-500.0,0.00022191,2,"2024-07-18T07:50:56.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535490,1721289056141,-500.0,0.00022191,2,"2024-07-18T07:50:56.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535491,1721289056151,-500.0,0.00022191,2,"2024-07-18T07:50:56.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535492,1721289056161,-500.0,0.00022191,2,"2024-07-18T07:50:56.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535493,1721289056171,-500.0,0.00022191,2,"2024-07-18T07:50:56.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535494,1721289056181,-500.0,0.00022191,2,"2024-07-18T07:50:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535495,1721289056191,-500.0,0.00022191,2,"2024-07-18T07:50:56.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535496,1721289056200,-641.77,0.00022191,2,"2024-07-18T07:50:56.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535497,1721289056211,-500.0,0.00022191,2,"2024-07-18T07:50:56.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535498,1721289056220,-500.0,0.00022191,2,"2024-07-18T07:50:56.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535499,1721289056230,-500.0,0.00022191,2,"2024-07-18T07:50:56.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535500,1721289056240,-500.0,0.00022191,2,"2024-07-18T07:50:56.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535501,1721289056250,-500.0,0.00022191,2,"2024-07-18T07:50:56.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535502,1721289056260,-500.0,0.00022191,2,"2024-07-18T07:50:56.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535503,1721289056270,-500.0,0.00022191,2,"2024-07-18T07:50:56.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535504,1721289056280,-500.0,0.00022191,2,"2024-07-18T07:50:56.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535505,1721289056290,-500.0,0.00022191,2,"2024-07-18T07:50:56.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535506,1721289056299,-500.0,0.00022191,2,"2024-07-18T07:50:56.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535507,1721289056310,-500.0,0.00022191,2,"2024-07-18T07:50:56.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535508,1721289056319,-500.0,0.00022191,2,"2024-07-18T07:50:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535509,1721289056329,-500.0,0.00022191,2,"2024-07-18T07:50:56.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535510,1721289056339,-500.0,0.00022191,2,"2024-07-18T07:50:56.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535511,1721289056349,-500.0,0.00022191,2,"2024-07-18T07:50:56.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535512,1721289056359,-500.0,0.00022191,2,"2024-07-18T07:50:56.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535513,1721289056370,-500.0,0.00022191,2,"2024-07-18T07:50:56.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535514,1721289056379,-500.0,0.00022191,2,"2024-07-18T07:50:56.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535515,1721289056389,-500.0,0.00022191,2,"2024-07-18T07:50:56.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535516,1721289056398,-509.46955422,0.00022191,2,"2024-07-18T07:50:56.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535517,1721289056408,-503.49150457,0.00022191,2,"2024-07-18T07:50:56.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535518,1721289056417,-500.0,0.00022191,2,"2024-07-18T07:50:56.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535519,1721289056426,-840.54,0.00022191,2,"2024-07-18T07:50:56.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535520,1721289056436,-500.0,0.00022191,2,"2024-07-18T07:50:56.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535521,1721289056445,-500.0,0.00022191,2,"2024-07-18T07:50:56.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535522,1721289056455,-500.0,0.00022191,2,"2024-07-18T07:50:56.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535523,1721289056465,-621.76277041,0.00022191,2,"2024-07-18T07:50:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535524,1721289056475,-500.0,0.00022191,2,"2024-07-18T07:50:56.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535525,1721289056484,-500.0,0.00022191,2,"2024-07-18T07:50:56.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535526,1721289056494,-500.0,0.00022191,2,"2024-07-18T07:50:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535527,1721289056503,-500.0,0.00022191,2,"2024-07-18T07:50:56.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535528,1721289056513,-500.0,0.00022191,2,"2024-07-18T07:50:56.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535529,1721289056523,-500.0,0.00022191,2,"2024-07-18T07:50:56.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535530,1721289056533,-500.0,0.00022191,2,"2024-07-18T07:50:56.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535531,1721289056543,-500.0,0.00022191,2,"2024-07-18T07:50:56.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535532,1721289056552,-500.0,0.00022191,2,"2024-07-18T07:50:56.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535533,1721289056561,-500.0,0.00022191,2,"2024-07-18T07:50:56.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535534,1721289056571,-500.0,0.00022191,2,"2024-07-18T07:50:56.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535535,1721289056580,-500.0,0.00022191,2,"2024-07-18T07:50:56.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535536,1721289056590,-500.0,0.00022191,2,"2024-07-18T07:50:56.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535537,1721289056599,-500.0,0.00022191,2,"2024-07-18T07:50:56.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535538,1721289056609,-500.0,0.00022191,2,"2024-07-18T07:50:56.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535539,1721289056619,-500.0,0.00022191,2,"2024-07-18T07:50:56.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535540,1721289056628,-222.88983847,0.00022191,2,"2024-07-18T07:50:56.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535541,1721289056637,-645.82,0.00022191,2,"2024-07-18T07:50:56.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535542,1721289056647,-500.0,0.00022191,2,"2024-07-18T07:50:56.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535543,1721289056656,-500.0,0.00022191,2,"2024-07-18T07:50:56.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535544,1721289056666,-500.0,0.00022191,2,"2024-07-18T07:50:56.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535545,1721289056675,-500.0,0.00022191,2,"2024-07-18T07:50:56.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535546,1721289056686,-500.0,0.00022191,2,"2024-07-18T07:50:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535547,1721289056695,-500.0,0.00022191,2,"2024-07-18T07:50:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535548,1721289056705,-500.0,0.00022191,2,"2024-07-18T07:50:56.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535549,1721289056714,-500.0,0.00022191,2,"2024-07-18T07:50:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535550,1721289056724,-500.0,0.00022191,2,"2024-07-18T07:50:56.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535551,1721289056784,-500.0,0.00022191,2,"2024-07-18T07:50:56.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535552,1721289056794,-500.0,0.00022191,2,"2024-07-18T07:50:56.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535553,1721289056803,-500.0,0.00022191,2,"2024-07-18T07:50:56.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535554,1721289056814,-500.0,0.00022191,2,"2024-07-18T07:50:56.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535555,1721289056824,-500.0,0.00022191,2,"2024-07-18T07:50:56.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535556,1721289056834,-500.0,0.00022191,2,"2024-07-18T07:50:56.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535557,1721289056843,-500.0,0.00022191,2,"2024-07-18T07:50:56.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535558,1721289056853,-500.0,0.00022191,2,"2024-07-18T07:50:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535559,1721289056863,-500.0,0.00022191,2,"2024-07-18T07:50:56.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535560,1721289056873,-500.0,0.00022191,2,"2024-07-18T07:50:56.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535561,1721289056882,-500.0,0.00022191,2,"2024-07-18T07:50:56.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535562,1721289056892,-500.0,0.00022191,2,"2024-07-18T07:50:56.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535563,1721289056901,-500.0,0.00022191,2,"2024-07-18T07:50:56.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535564,1721289056911,-500.0,0.00022191,2,"2024-07-18T07:50:56.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535565,1721289056920,-500.0,0.00022191,2,"2024-07-18T07:50:56.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535566,1721289056930,-500.0,0.00022191,2,"2024-07-18T07:50:56.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535567,1721289056940,-500.0,0.00022191,2,"2024-07-18T07:50:56.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535568,1721289056950,-500.0,0.00022191,2,"2024-07-18T07:50:56.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535569,1721289056964,-500.0,0.00022191,2,"2024-07-18T07:50:56.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535570,1721289056974,-500.0,0.00022191,2,"2024-07-18T07:50:56.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535571,1721289056983,-500.0,0.00022191,2,"2024-07-18T07:50:56.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535572,1721289056992,-500.0,0.00022191,2,"2024-07-18T07:50:56.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535573,1721289057003,-500.0,0.00022191,2,"2024-07-18T07:50:57.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535574,1721289057013,-500.0,0.00022191,2,"2024-07-18T07:50:57.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535575,1721289057023,-500.0,0.00022191,2,"2024-07-18T07:50:57.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535576,1721289057034,-500.0,0.00022191,2,"2024-07-18T07:50:57.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535577,1721289057044,-500.0,0.00022191,2,"2024-07-18T07:50:57.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535578,1721289057053,-500.0,0.00022191,2,"2024-07-18T07:50:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535579,1721289057064,-500.0,0.00022191,2,"2024-07-18T07:50:57.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535580,1721289057073,-500.0,0.00022191,2,"2024-07-18T07:50:57.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535581,1721289057083,-790.23,0.00022191,2,"2024-07-18T07:50:57.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535582,1721289057093,-500.0,0.00022191,2,"2024-07-18T07:50:57.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535583,1721289057102,-500.0,0.00022191,2,"2024-07-18T07:50:57.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535584,1721289057111,-500.0,0.00022191,2,"2024-07-18T07:50:57.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535585,1721289057121,-500.0,0.00022191,2,"2024-07-18T07:50:57.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535586,1721289057131,-500.0,0.00022191,2,"2024-07-18T07:50:57.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535587,1721289057141,-500.0,0.00022191,2,"2024-07-18T07:50:57.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535588,1721289057150,-500.0,0.00022191,2,"2024-07-18T07:50:57.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535589,1721289057159,-500.0,0.00022191,2,"2024-07-18T07:50:57.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535590,1721289057169,-500.0,0.00022191,2,"2024-07-18T07:50:57.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535591,1721289057178,-500.0,0.00022191,2,"2024-07-18T07:50:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535592,1721289057188,-500.0,0.00022191,2,"2024-07-18T07:50:57.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535593,1721289057197,-500.0,0.00022191,2,"2024-07-18T07:50:57.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535594,1721289057206,-500.0,0.00022191,2,"2024-07-18T07:50:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535595,1721289057216,-500.0,0.00022191,2,"2024-07-18T07:50:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535596,1721289057226,-500.0,0.00022191,2,"2024-07-18T07:50:57.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535597,1721289057235,-500.0,0.00022191,2,"2024-07-18T07:50:57.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535598,1721289057245,-500.0,0.00022191,2,"2024-07-18T07:50:57.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535599,1721289057254,-500.0,0.00022191,2,"2024-07-18T07:50:57.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535600,1721289057264,-500.0,0.00022191,2,"2024-07-18T07:50:57.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535601,1721289057273,-500.0,0.00022191,2,"2024-07-18T07:50:57.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535602,1721289057283,-500.0,0.00022191,2,"2024-07-18T07:50:57.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535603,1721289057292,-500.0,0.00022191,2,"2024-07-18T07:50:57.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535604,1721289057301,-500.0,0.00022191,2,"2024-07-18T07:50:57.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535605,1721289057310,-500.0,0.00022191,2,"2024-07-18T07:50:57.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535606,1721289057319,-500.0,0.00022191,2,"2024-07-18T07:50:57.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535607,1721289057330,-500.0,0.00022191,2,"2024-07-18T07:50:57.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535608,1721289057340,-500.0,0.00022191,2,"2024-07-18T07:50:57.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535609,1721289057350,-500.0,0.00022191,2,"2024-07-18T07:50:57.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535610,1721289057359,-500.0,0.00022191,2,"2024-07-18T07:50:57.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535611,1721289057369,-500.0,0.00022191,2,"2024-07-18T07:50:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535612,1721289057378,-500.0,0.00022191,2,"2024-07-18T07:50:57.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535613,1721289057388,-500.0,0.00022191,2,"2024-07-18T07:50:57.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535614,1721289057398,-500.0,0.00022191,2,"2024-07-18T07:50:57.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535615,1721289057407,-500.0,0.00022191,2,"2024-07-18T07:50:57.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535616,1721289057417,-500.0,0.00022191,2,"2024-07-18T07:50:57.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535617,1721289057426,-500.0,0.00022191,2,"2024-07-18T07:50:57.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535618,1721289057437,-586.6577521,0.00022191,2,"2024-07-18T07:50:57.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535619,1721289057448,-500.0,0.00022191,2,"2024-07-18T07:50:57.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535620,1721289057457,-500.0,0.00022191,2,"2024-07-18T07:50:57.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535621,1721289057467,-500.0,0.00022191,2,"2024-07-18T07:50:57.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535622,1721289057476,-500.0,0.00022191,2,"2024-07-18T07:50:57.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535623,1721289057487,-500.0,0.00022191,2,"2024-07-18T07:50:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535624,1721289057496,-500.0,0.00022191,2,"2024-07-18T07:50:57.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535625,1721289057506,-500.0,0.00022191,2,"2024-07-18T07:50:57.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535626,1721289057515,-500.0,0.00022191,2,"2024-07-18T07:50:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535627,1721289057524,-500.0,0.00022191,2,"2024-07-18T07:50:57.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535628,1721289057534,-500.0,0.00022191,2,"2024-07-18T07:50:57.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535629,1721289057544,-500.0,0.00022191,2,"2024-07-18T07:50:57.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535630,1721289057554,-500.0,0.00022191,2,"2024-07-18T07:50:57.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535631,1721289057564,-504.07989631,0.00022191,2,"2024-07-18T07:50:57.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535632,1721289057573,-500.0,0.00022191,2,"2024-07-18T07:50:57.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535633,1721289057583,-500.0,0.00022191,2,"2024-07-18T07:50:57.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535634,1721289057592,-500.0,0.00022191,2,"2024-07-18T07:50:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535635,1721289057601,-1093.27,0.00022191,2,"2024-07-18T07:50:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535636,1721289057611,-500.0,0.00022191,2,"2024-07-18T07:50:57.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535637,1721289057620,-500.0,0.00022191,2,"2024-07-18T07:50:57.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535638,1721289057630,-500.0,0.00022191,2,"2024-07-18T07:50:57.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535639,1721289057639,-500.0,0.00022191,2,"2024-07-18T07:50:57.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535640,1721289057648,-500.0,0.00022191,2,"2024-07-18T07:50:57.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535641,1721289057658,-500.0,0.00022191,2,"2024-07-18T07:50:57.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535642,1721289057667,-500.0,0.00022191,2,"2024-07-18T07:50:57.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535643,1721289057676,-500.0,0.00022191,2,"2024-07-18T07:50:57.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535644,1721289057685,-536.09972225,0.00022191,2,"2024-07-18T07:50:57.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535645,1721289057694,-500.0,0.00022191,2,"2024-07-18T07:50:57.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535646,1721289057703,-500.0,0.00022191,2,"2024-07-18T07:50:57.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535647,1721289057713,-409.89596729,0.00022191,2,"2024-07-18T07:50:57.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535648,1721289057723,-500.0,0.00022191,2,"2024-07-18T07:50:57.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535649,1721289057732,-500.0,0.00022191,2,"2024-07-18T07:50:57.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535650,1721289057742,-500.0,0.00022191,2,"2024-07-18T07:50:57.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535651,1721289057751,-500.0,0.00022191,2,"2024-07-18T07:50:57.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535652,1721289057760,-500.0,0.00022191,2,"2024-07-18T07:50:57.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535653,1721289057770,-500.0,0.00022191,2,"2024-07-18T07:50:57.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535654,1721289057780,-500.0,0.00022191,2,"2024-07-18T07:50:57.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535655,1721289057789,-150.0,0.00022191,2,"2024-07-18T07:50:57.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535656,1721289057799,-500.0,0.00022191,2,"2024-07-18T07:50:57.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535657,1721289057809,-460.1471772,0.00022191,2,"2024-07-18T07:50:57.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535658,1721289057818,-500.0,0.00022191,2,"2024-07-18T07:50:57.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535659,1721289057828,-500.0,0.00022191,2,"2024-07-18T07:50:57.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535660,1721289057838,-500.0,0.00022191,2,"2024-07-18T07:50:57.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535661,1721289057848,-500.0,0.00022191,2,"2024-07-18T07:50:57.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535662,1721289057857,-500.0,0.00022191,2,"2024-07-18T07:50:57.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535663,1721289057866,-500.0,0.00022191,2,"2024-07-18T07:50:57.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535664,1721289057876,-500.0,0.00022191,2,"2024-07-18T07:50:57.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535665,1721289057885,-500.0,0.00022191,2,"2024-07-18T07:50:57.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535666,1721289057895,-500.0,0.00022191,2,"2024-07-18T07:50:57.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535667,1721289057904,-500.0,0.00022191,2,"2024-07-18T07:50:57.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535668,1721289057914,-500.0,0.00022191,2,"2024-07-18T07:50:57.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535669,1721289057923,-500.0,0.00022191,2,"2024-07-18T07:50:57.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535670,1721289057933,-500.0,0.00022191,2,"2024-07-18T07:50:57.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535671,1721289057942,-500.0,0.00022191,2,"2024-07-18T07:50:57.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535672,1721289057954,-500.0,0.00022191,2,"2024-07-18T07:50:57.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535673,1721289057965,-500.0,0.00022191,2,"2024-07-18T07:50:57.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535674,1721289057974,-701.25,0.00022191,2,"2024-07-18T07:50:57.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535675,1721289057984,-1052.53,0.00022191,2,"2024-07-18T07:50:57.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535676,1721289057994,-500.0,0.00022191,2,"2024-07-18T07:50:57.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535677,1721289058004,-500.0,0.00022191,2,"2024-07-18T07:50:58.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535678,1721289058013,-500.0,0.00022191,2,"2024-07-18T07:50:58.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535679,1721289058023,-1419.28,0.00022191,2,"2024-07-18T07:50:58.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535680,1721289058034,-500.0,0.00022191,2,"2024-07-18T07:50:58.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535681,1721289058044,-500.0,0.00022191,2,"2024-07-18T07:50:58.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535682,1721289058053,-500.0,0.00022191,2,"2024-07-18T07:50:58.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535683,1721289058062,-500.0,0.00022191,2,"2024-07-18T07:50:58.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535684,1721289058072,-500.0,0.00022191,2,"2024-07-18T07:50:58.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535685,1721289058081,-500.0,0.00022191,2,"2024-07-18T07:50:58.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535686,1721289058090,-251.30204056,0.00022191,2,"2024-07-18T07:50:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535687,1721289058099,-500.0,0.00022191,2,"2024-07-18T07:50:58.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535688,1721289058109,-500.0,0.00022191,2,"2024-07-18T07:50:58.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535689,1721289058118,-500.0,0.00022191,2,"2024-07-18T07:50:58.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535690,1721289058127,-500.0,0.00022191,2,"2024-07-18T07:50:58.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535691,1721289058137,-500.0,0.00022191,2,"2024-07-18T07:50:58.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535692,1721289058147,-1149.05,0.00022191,2,"2024-07-18T07:50:58.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535693,1721289058156,-1999.69,0.00022191,2,"2024-07-18T07:50:58.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535694,1721289058165,-540.75,0.00022191,2,"2024-07-18T07:50:58.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535695,1721289058174,-500.0,0.00022191,2,"2024-07-18T07:50:58.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535696,1721289058183,-500.0,0.00022191,2,"2024-07-18T07:50:58.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535697,1721289058192,-500.0,0.00022191,2,"2024-07-18T07:50:58.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535698,1721289058202,-500.0,0.00022191,2,"2024-07-18T07:50:58.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535699,1721289058212,-500.0,0.00022191,2,"2024-07-18T07:50:58.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535700,1721289058221,-500.0,0.00022191,2,"2024-07-18T07:50:58.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535701,1721289058231,-1246.32,0.00022191,2,"2024-07-18T07:50:58.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535702,1721289058241,-500.0,0.00022191,2,"2024-07-18T07:50:58.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535703,1721289058250,-500.0,0.00022191,2,"2024-07-18T07:50:58.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535704,1721289058259,-500.0,0.00022191,2,"2024-07-18T07:50:58.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535705,1721289058269,-500.0,0.00022191,2,"2024-07-18T07:50:58.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535706,1721289058279,-500.0,0.00022191,2,"2024-07-18T07:50:58.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535707,1721289058289,-500.0,0.00022191,2,"2024-07-18T07:50:58.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535708,1721289058298,-500.0,0.00022191,2,"2024-07-18T07:50:58.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535709,1721289058308,-500.0,0.00022191,2,"2024-07-18T07:50:58.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535710,1721289058318,-730.94,0.00022191,2,"2024-07-18T07:50:58.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535711,1721289058327,-500.0,0.00022191,2,"2024-07-18T07:50:58.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535712,1721289058337,-500.0,0.00022191,2,"2024-07-18T07:50:58.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535713,1721289058347,-500.0,0.00022191,2,"2024-07-18T07:50:58.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535714,1721289058356,-788.04,0.00022191,2,"2024-07-18T07:50:58.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535715,1721289058366,-500.0,0.00022191,2,"2024-07-18T07:50:58.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535716,1721289058375,-500.0,0.00022191,2,"2024-07-18T07:50:58.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535717,1721289058384,-500.0,0.00022191,2,"2024-07-18T07:50:58.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535718,1721289058394,-500.0,0.00022191,2,"2024-07-18T07:50:58.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535719,1721289058403,-500.0,0.00022191,2,"2024-07-18T07:50:58.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535720,1721289058413,-500.0,0.00022191,2,"2024-07-18T07:50:58.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535721,1721289058422,-1379.71,0.00022191,2,"2024-07-18T07:50:58.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535722,1721289058432,-500.0,0.00022191,2,"2024-07-18T07:50:58.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535723,1721289058442,-500.0,0.00022191,2,"2024-07-18T07:50:58.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535724,1721289058452,-500.0,0.00022191,2,"2024-07-18T07:50:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535725,1721289058461,-500.0,0.00022191,2,"2024-07-18T07:50:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535726,1721289058469,-500.0,0.00022191,2,"2024-07-18T07:50:58.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535727,1721289058479,-500.0,0.00022191,2,"2024-07-18T07:50:58.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535728,1721289058488,-500.0,0.00022191,2,"2024-07-18T07:50:58.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535729,1721289058498,-591.47,0.00022191,2,"2024-07-18T07:50:58.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535730,1721289058508,-500.0,0.00022191,2,"2024-07-18T07:50:58.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535731,1721289058517,-500.0,0.00022191,2,"2024-07-18T07:50:58.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535732,1721289058526,-500.0,0.00022191,2,"2024-07-18T07:50:58.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535733,1721289058535,-500.0,0.00022191,2,"2024-07-18T07:50:58.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535734,1721289058545,-500.0,0.00022191,2,"2024-07-18T07:50:58.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535735,1721289058554,-1577.45,0.00022191,2,"2024-07-18T07:50:58.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535736,1721289058563,-500.0,0.00022191,2,"2024-07-18T07:50:58.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535737,1721289058573,-500.0,0.00022191,2,"2024-07-18T07:50:58.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535738,1721289058582,-500.0,0.00022191,2,"2024-07-18T07:50:58.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535739,1721289058591,-500.0,0.00022191,2,"2024-07-18T07:50:58.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535740,1721289058600,-500.0,0.00022191,2,"2024-07-18T07:50:58.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535741,1721289058609,-566.36941697,0.00022191,2,"2024-07-18T07:50:58.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535742,1721289058619,-500.0,0.00022191,2,"2024-07-18T07:50:58.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535743,1721289058627,-500.0,0.00022191,2,"2024-07-18T07:50:58.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535744,1721289058636,-976.97,0.00022191,2,"2024-07-18T07:50:58.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535745,1721289058645,-500.0,0.00022191,2,"2024-07-18T07:50:58.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535746,1721289058655,-293.73673058,0.00022191,2,"2024-07-18T07:50:58.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535747,1721289058664,-500.0,0.00022191,2,"2024-07-18T07:50:58.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535748,1721289058673,-551.27,0.00022191,2,"2024-07-18T07:50:58.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535749,1721289058683,-500.0,0.00022191,2,"2024-07-18T07:50:58.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535750,1721289058692,-521.83573996,0.00022191,2,"2024-07-18T07:50:58.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535751,1721289058701,-500.0,0.00022191,2,"2024-07-18T07:50:58.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535752,1721289058710,-500.0,0.00022191,2,"2024-07-18T07:50:58.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535753,1721289058720,-500.0,0.00022191,2,"2024-07-18T07:50:58.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535754,1721289058729,-500.0,0.00022191,2,"2024-07-18T07:50:58.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535755,1721289058738,-500.0,0.00022191,2,"2024-07-18T07:50:58.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535756,1721289058747,-500.0,0.00022191,2,"2024-07-18T07:50:58.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535757,1721289058756,-500.0,0.00022191,2,"2024-07-18T07:50:58.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535758,1721289058765,-500.0,0.00022191,2,"2024-07-18T07:50:58.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535759,1721289058775,-500.0,0.00022191,2,"2024-07-18T07:50:58.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535760,1721289058784,-500.0,0.00022191,2,"2024-07-18T07:50:58.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535761,1721289058793,-500.0,0.00022191,2,"2024-07-18T07:50:58.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535762,1721289058802,-500.0,0.00022191,2,"2024-07-18T07:50:58.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535763,1721289058813,-500.0,0.00022191,2,"2024-07-18T07:50:58.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535764,1721289058822,-500.0,0.00022191,2,"2024-07-18T07:50:58.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535765,1721289058831,-500.0,0.00022191,2,"2024-07-18T07:50:58.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535766,1721289058840,-500.0,0.00022191,2,"2024-07-18T07:50:58.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535767,1721289058849,-500.0,0.00022191,2,"2024-07-18T07:50:58.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535768,1721289058858,-386.28702356,0.00022191,2,"2024-07-18T07:50:58.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535769,1721289058867,-500.0,0.00022191,2,"2024-07-18T07:50:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535770,1721289058876,-500.0,0.00022191,2,"2024-07-18T07:50:58.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535771,1721289058885,-500.0,0.00022191,2,"2024-07-18T07:50:58.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535772,1721289058894,-517.43771451,0.00022191,2,"2024-07-18T07:50:58.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535773,1721289058903,-157.84661044,0.00022191,2,"2024-07-18T07:50:58.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535774,1721289058912,-500.0,0.00022191,2,"2024-07-18T07:50:58.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535775,1721289058921,-680.83,0.00022191,2,"2024-07-18T07:50:58.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535776,1721289058930,-500.0,0.00022191,2,"2024-07-18T07:50:58.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535777,1721289058939,-500.0,0.00022191,2,"2024-07-18T07:50:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535778,1721289058948,-500.0,0.00022191,2,"2024-07-18T07:50:58.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535779,1721289058962,-500.0,0.00022191,2,"2024-07-18T07:50:58.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535780,1721289058971,-500.0,0.00022191,2,"2024-07-18T07:50:58.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535781,1721289058980,-500.0,0.00022191,2,"2024-07-18T07:50:58.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535782,1721289058989,-500.0,0.00022191,2,"2024-07-18T07:50:58.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535783,1721289058999,-500.0,0.00022191,2,"2024-07-18T07:50:58.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535784,1721289059009,-500.0,0.00022191,2,"2024-07-18T07:50:59.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535785,1721289059018,-500.0,0.00022191,2,"2024-07-18T07:50:59.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535786,1721289059027,-500.0,0.00022191,2,"2024-07-18T07:50:59.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535787,1721289059038,-500.0,0.00022191,2,"2024-07-18T07:50:59.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535788,1721289059048,-513.28811361,0.00022191,2,"2024-07-18T07:50:59.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535789,1721289059058,-500.0,0.00022191,2,"2024-07-18T07:50:59.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535790,1721289059068,-500.0,0.00022191,2,"2024-07-18T07:50:59.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535791,1721289059077,-500.0,0.00022191,2,"2024-07-18T07:50:59.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535792,1721289059086,-500.0,0.00022191,2,"2024-07-18T07:50:59.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535793,1721289059095,-500.0,0.00022191,2,"2024-07-18T07:50:59.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535794,1721289059104,-500.0,0.00022191,2,"2024-07-18T07:50:59.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535795,1721289059113,-500.0,0.00022191,2,"2024-07-18T07:50:59.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535796,1721289059122,-500.0,0.00022191,2,"2024-07-18T07:50:59.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535797,1721289059132,-500.0,0.00022191,2,"2024-07-18T07:50:59.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535798,1721289059140,-899.14,0.00022191,2,"2024-07-18T07:50:59.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535799,1721289059149,-500.0,0.00022191,2,"2024-07-18T07:50:59.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535800,1721289059159,-500.0,0.00022191,2,"2024-07-18T07:50:59.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535801,1721289059169,-1218.38,0.00022191,2,"2024-07-18T07:50:59.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535802,1721289059178,-500.0,0.00022191,2,"2024-07-18T07:50:59.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535803,1721289059187,-500.0,0.00022191,2,"2024-07-18T07:50:59.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535804,1721289059197,-228.00443815,0.00022191,2,"2024-07-18T07:50:59.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535805,1721289059206,-500.0,0.00022191,2,"2024-07-18T07:50:59.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535806,1721289059215,-500.0,0.00022191,2,"2024-07-18T07:50:59.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535807,1721289059224,-500.0,0.00022191,2,"2024-07-18T07:50:59.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535808,1721289059233,-500.0,0.00022191,2,"2024-07-18T07:50:59.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535809,1721289059242,-500.0,0.00022191,2,"2024-07-18T07:50:59.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535810,1721289059251,-1331.38,0.00022191,2,"2024-07-18T07:50:59.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535811,1721289059260,-500.0,0.00022191,2,"2024-07-18T07:50:59.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535812,1721289059270,-500.0,0.00022191,2,"2024-07-18T07:50:59.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535813,1721289059279,-500.0,0.00022191,2,"2024-07-18T07:50:59.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535814,1721289059288,-500.0,0.00022191,2,"2024-07-18T07:50:59.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535815,1721289059297,-500.0,0.00022191,2,"2024-07-18T07:50:59.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535816,1721289059307,-500.0,0.00022191,2,"2024-07-18T07:50:59.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535817,1721289059316,-500.0,0.00022191,2,"2024-07-18T07:50:59.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535818,1721289059325,-500.0,0.00022191,2,"2024-07-18T07:50:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535819,1721289059335,-500.0,0.00022191,2,"2024-07-18T07:50:59.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535820,1721289059344,-729.11,0.00022191,2,"2024-07-18T07:50:59.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535821,1721289059353,-500.0,0.00022191,2,"2024-07-18T07:50:59.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535822,1721289059362,-500.0,0.00022191,2,"2024-07-18T07:50:59.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535823,1721289059372,-500.0,0.00022191,2,"2024-07-18T07:50:59.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535824,1721289059381,-500.0,0.00022191,2,"2024-07-18T07:50:59.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535825,1721289059391,-500.0,0.00022191,2,"2024-07-18T07:50:59.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535826,1721289059400,-500.0,0.00022191,2,"2024-07-18T07:50:59.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535827,1721289059409,-500.0,0.00022191,2,"2024-07-18T07:50:59.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535828,1721289059418,-500.0,0.00022191,2,"2024-07-18T07:50:59.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535829,1721289059426,-500.0,0.00022191,2,"2024-07-18T07:50:59.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535830,1721289059436,-500.0,0.00022191,2,"2024-07-18T07:50:59.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535831,1721289059445,-500.0,0.00022191,2,"2024-07-18T07:50:59.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535832,1721289059454,-500.0,0.00022191,2,"2024-07-18T07:50:59.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535833,1721289059463,-500.0,0.00022191,2,"2024-07-18T07:50:59.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535834,1721289059472,-500.0,0.00022191,2,"2024-07-18T07:50:59.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535835,1721289059482,-500.0,0.00022191,2,"2024-07-18T07:50:59.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535836,1721289059490,-500.0,0.00022191,2,"2024-07-18T07:50:59.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535837,1721289059499,-500.0,0.00022191,2,"2024-07-18T07:50:59.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535838,1721289059509,-500.0,0.00022191,2,"2024-07-18T07:50:59.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535839,1721289059517,-500.0,0.00022191,2,"2024-07-18T07:50:59.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535840,1721289059526,-500.0,0.00022191,2,"2024-07-18T07:50:59.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535841,1721289059535,-500.0,0.00022191,2,"2024-07-18T07:50:59.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535842,1721289059544,-500.0,0.00022191,2,"2024-07-18T07:50:59.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535843,1721289059554,-222.20145189,0.00022191,2,"2024-07-18T07:50:59.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535844,1721289059564,-500.0,0.00022191,2,"2024-07-18T07:50:59.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535845,1721289059573,-500.0,0.00022191,2,"2024-07-18T07:50:59.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535846,1721289059583,-500.0,0.00022191,2,"2024-07-18T07:50:59.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535847,1721289059592,-482.24085716,0.00022191,2,"2024-07-18T07:50:59.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535848,1721289059601,-500.0,0.00022191,2,"2024-07-18T07:50:59.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535849,1721289059610,-500.0,0.00022191,2,"2024-07-18T07:50:59.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535850,1721289059620,-500.0,0.00022191,2,"2024-07-18T07:50:59.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535851,1721289059630,-500.0,0.00022191,2,"2024-07-18T07:50:59.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535852,1721289059640,-500.0,0.00022191,2,"2024-07-18T07:50:59.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535853,1721289059649,-500.0,0.00022191,2,"2024-07-18T07:50:59.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535854,1721289059660,-500.0,0.00022191,2,"2024-07-18T07:50:59.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535855,1721289059670,-500.0,0.00022191,2,"2024-07-18T07:50:59.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535856,1721289059679,-500.0,0.00022191,2,"2024-07-18T07:50:59.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535857,1721289059687,-500.0,0.00022191,2,"2024-07-18T07:50:59.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535858,1721289059698,-500.0,0.00022191,2,"2024-07-18T07:50:59.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535859,1721289059707,-500.0,0.00022191,2,"2024-07-18T07:50:59.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535860,1721289059715,-500.0,0.00022191,2,"2024-07-18T07:50:59.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535861,1721289059724,-500.0,0.00022191,2,"2024-07-18T07:50:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535862,1721289059734,-500.0,0.00022191,2,"2024-07-18T07:50:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535863,1721289059743,-1110.47,0.00022191,2,"2024-07-18T07:50:59.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535864,1721289059753,-500.0,0.00022191,2,"2024-07-18T07:50:59.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535865,1721289059762,-500.0,0.00022191,2,"2024-07-18T07:50:59.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535866,1721289059771,-500.0,0.00022191,2,"2024-07-18T07:50:59.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535867,1721289059780,-500.0,0.00022191,2,"2024-07-18T07:50:59.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535868,1721289059789,-500.0,0.00022191,2,"2024-07-18T07:50:59.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535869,1721289059799,-500.0,0.00022191,2,"2024-07-18T07:50:59.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535870,1721289059807,-928.86,0.00022191,2,"2024-07-18T07:50:59.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535871,1721289059818,-500.0,0.00022191,2,"2024-07-18T07:50:59.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535872,1721289059828,-500.0,0.00022191,2,"2024-07-18T07:50:59.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535873,1721289059837,-500.0,0.00022191,2,"2024-07-18T07:50:59.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535874,1721289059846,-500.0,0.00022191,2,"2024-07-18T07:50:59.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535875,1721289059855,-500.0,0.00022191,2,"2024-07-18T07:50:59.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535876,1721289059865,-500.0,0.00022191,2,"2024-07-18T07:50:59.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535877,1721289059874,-500.0,0.00022191,2,"2024-07-18T07:50:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535878,1721289059883,-500.0,0.00022191,2,"2024-07-18T07:50:59.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535879,1721289059892,-500.0,0.00022191,2,"2024-07-18T07:50:59.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535880,1721289059902,-2979.69,0.00022191,2,"2024-07-18T07:50:59.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535881,1721289059911,-500.0,0.00022191,2,"2024-07-18T07:50:59.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535882,1721289059920,-1387.05,0.00022191,2,"2024-07-18T07:50:59.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535883,1721289059931,-500.0,0.00022191,2,"2024-07-18T07:50:59.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535884,1721289059941,-579.78448188,0.00022191,2,"2024-07-18T07:50:59.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535885,1721289059955,-500.0,0.00022191,2,"2024-07-18T07:50:59.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535886,1721289059973,-500.0,0.00022191,2,"2024-07-18T07:50:59.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535887,1721289059984,-504.39527308,0.00022191,2,"2024-07-18T07:50:59.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535888,1721289059995,-500.0,0.00022191,2,"2024-07-18T07:50:59.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535889,1721289060004,-873.23,0.00022191,2,"2024-07-18T07:51:00.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535890,1721289060015,-500.0,0.00022191,2,"2024-07-18T07:51:00.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535891,1721289060025,-500.0,0.00022191,2,"2024-07-18T07:51:00.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535892,1721289060035,-500.0,0.00022191,2,"2024-07-18T07:51:00.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535893,1721289060045,-500.0,0.00022191,2,"2024-07-18T07:51:00.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535894,1721289060054,-3460.08,0.00022191,2,"2024-07-18T07:51:00.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535895,1721289060064,-1458.28,0.00022191,2,"2024-07-18T07:51:00.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535896,1721289060073,-500.0,0.00022191,2,"2024-07-18T07:51:00.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535897,1721289060083,-500.0,0.00022191,2,"2024-07-18T07:51:00.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535898,1721289060093,-500.0,0.00022191,2,"2024-07-18T07:51:00.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535899,1721289060102,-500.0,0.00022191,2,"2024-07-18T07:51:00.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535900,1721289060111,-500.0,0.00022191,2,"2024-07-18T07:51:00.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535901,1721289060120,-500.0,0.00022191,2,"2024-07-18T07:51:00.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535902,1721289060130,-500.0,0.00022191,2,"2024-07-18T07:51:00.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535903,1721289060139,-500.0,0.00022191,2,"2024-07-18T07:51:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535904,1721289060149,-500.0,0.00022191,2,"2024-07-18T07:51:00.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535905,1721289060158,-500.0,0.00022191,2,"2024-07-18T07:51:00.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535906,1721289060167,-2193.88,0.00022191,2,"2024-07-18T07:51:00.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535907,1721289060177,-500.0,0.00022191,2,"2024-07-18T07:51:00.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535908,1721289060187,-500.0,0.00022191,2,"2024-07-18T07:51:00.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535909,1721289060196,-500.0,0.00022191,2,"2024-07-18T07:51:00.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535910,1721289060206,-500.0,0.00022191,2,"2024-07-18T07:51:00.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535911,1721289060215,-500.0,0.00022191,2,"2024-07-18T07:51:00.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535912,1721289060224,-500.0,0.00022191,2,"2024-07-18T07:51:00.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535913,1721289060234,-1000.0,0.00022191,2,"2024-07-18T07:51:00.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535914,1721289060243,-500.0,0.00022191,2,"2024-07-18T07:51:00.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535915,1721289060252,-500.0,0.00022191,2,"2024-07-18T07:51:00.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535916,1721289060262,-500.0,0.00022191,2,"2024-07-18T07:51:00.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535917,1721289060271,-500.0,0.00022191,2,"2024-07-18T07:51:00.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535918,1721289060280,-500.0,0.00022191,2,"2024-07-18T07:51:00.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535919,1721289060289,-500.0,0.00022191,2,"2024-07-18T07:51:00.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535920,1721289060298,-500.0,0.00022191,2,"2024-07-18T07:51:00.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535921,1721289060307,-500.0,0.00022191,2,"2024-07-18T07:51:00.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535922,1721289060317,-500.0,0.00022191,2,"2024-07-18T07:51:00.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535923,1721289060325,-500.0,0.00022191,2,"2024-07-18T07:51:00.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535924,1721289060335,-500.0,0.00022191,2,"2024-07-18T07:51:00.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535925,1721289060343,-500.0,0.00022191,2,"2024-07-18T07:51:00.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535926,1721289060352,-500.0,0.00022191,2,"2024-07-18T07:51:00.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535927,1721289060361,-500.0,0.00022191,2,"2024-07-18T07:51:00.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535928,1721289060370,-500.0,0.00022191,2,"2024-07-18T07:51:00.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535929,1721289060379,-500.0,0.00022191,2,"2024-07-18T07:51:00.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535930,1721289060388,-500.0,0.00022191,2,"2024-07-18T07:51:00.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535931,1721289060398,-500.0,0.00022191,2,"2024-07-18T07:51:00.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535932,1721289060407,-500.0,0.00022191,2,"2024-07-18T07:51:00.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535933,1721289060415,-500.0,0.00022191,2,"2024-07-18T07:51:00.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535934,1721289060425,-4972.84,0.00022191,2,"2024-07-18T07:51:00.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535935,1721289060434,-1560.72,0.00022191,15,"2024-07-18T07:51:00.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535936,1721289060443,-698.63,0.00022191,2,"2024-07-18T07:51:00.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535937,1721289060452,-500.0,0.00022191,2,"2024-07-18T07:51:00.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535938,1721289060461,-500.0,0.00022191,2,"2024-07-18T07:51:00.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535939,1721289060470,-500.0,0.00022191,2,"2024-07-18T07:51:00.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535940,1721289060479,-500.0,0.00022191,2,"2024-07-18T07:51:00.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535941,1721289060489,-612.57,0.00022191,2,"2024-07-18T07:51:00.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535942,1721289060498,-500.0,0.00022191,2,"2024-07-18T07:51:00.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535943,1721289060507,-500.0,0.00022191,2,"2024-07-18T07:51:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535944,1721289060516,-500.0,0.00022191,2,"2024-07-18T07:51:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535945,1721289060525,-605.59,0.00022191,2,"2024-07-18T07:51:00.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535946,1721289060534,-500.0,0.00022191,2,"2024-07-18T07:51:00.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535947,1721289060543,-500.0,0.00022191,2,"2024-07-18T07:51:00.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535948,1721289060552,-934.59,0.00022191,2,"2024-07-18T07:51:00.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535949,1721289060561,-500.0,0.00022191,2,"2024-07-18T07:51:00.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535950,1721289060571,-500.0,0.00022191,2,"2024-07-18T07:51:00.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535951,1721289060581,-500.0,0.00022191,2,"2024-07-18T07:51:00.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535952,1721289060590,-500.0,0.00022191,2,"2024-07-18T07:51:00.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535953,1721289060600,-500.0,0.00022191,2,"2024-07-18T07:51:00.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535954,1721289060610,-547.80345865,0.00022191,2,"2024-07-18T07:51:00.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535955,1721289060620,-500.0,0.00022191,2,"2024-07-18T07:51:00.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535956,1721289060630,-500.0,0.00022191,2,"2024-07-18T07:51:00.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535957,1721289060641,-500.0,0.00022191,2,"2024-07-18T07:51:00.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535958,1721289060652,-500.0,0.00022191,2,"2024-07-18T07:51:00.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535959,1721289060662,-500.0,0.00022191,2,"2024-07-18T07:51:00.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535960,1721289060671,-500.0,0.00022191,2,"2024-07-18T07:51:00.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535961,1721289060681,-500.0,0.00022191,2,"2024-07-18T07:51:00.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535962,1721289060691,-500.0,0.00022191,2,"2024-07-18T07:51:00.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535963,1721289060701,-500.0,0.00022191,2,"2024-07-18T07:51:00.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535964,1721289060710,-305.86654642,0.00022191,2,"2024-07-18T07:51:00.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535965,1721289060720,-500.0,0.00022191,2,"2024-07-18T07:51:00.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535966,1721289060730,-500.0,0.00022191,2,"2024-07-18T07:51:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535967,1721289060740,-500.0,0.00022191,2,"2024-07-18T07:51:00.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535968,1721289060751,-500.0,0.00022191,2,"2024-07-18T07:51:00.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535969,1721289060762,-500.0,0.00022191,2,"2024-07-18T07:51:00.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535970,1721289060771,-500.0,0.00022191,2,"2024-07-18T07:51:00.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535971,1721289060781,-500.0,0.00022191,2,"2024-07-18T07:51:00.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535972,1721289060790,-500.0,0.00022191,2,"2024-07-18T07:51:00.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535973,1721289060802,-792.53,0.00022191,2,"2024-07-18T07:51:00.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535974,1721289060812,-500.0,0.00022191,2,"2024-07-18T07:51:00.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535975,1721289060822,-698.88,0.00022191,2,"2024-07-18T07:51:00.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535976,1721289060832,-500.0,0.00022191,2,"2024-07-18T07:51:00.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535977,1721289060963,-500.0,0.00022191,2,"2024-07-18T07:51:00.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535978,1721289060973,-500.0,0.00022191,2,"2024-07-18T07:51:00.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535979,1721289060982,-500.0,0.00022191,2,"2024-07-18T07:51:00.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535980,1721289060992,-500.0,0.00022191,2,"2024-07-18T07:51:00.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535981,1721289061002,-500.0,0.00022191,2,"2024-07-18T07:51:01.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535982,1721289061013,-500.0,0.00022191,2,"2024-07-18T07:51:01.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535983,1721289061022,-500.0,0.00022191,2,"2024-07-18T07:51:01.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535984,1721289061034,-500.0,0.00022191,2,"2024-07-18T07:51:01.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535985,1721289061044,-500.0,0.00022191,2,"2024-07-18T07:51:01.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535986,1721289061054,-500.0,0.00022191,2,"2024-07-18T07:51:01.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535987,1721289061063,-500.0,0.00022191,2,"2024-07-18T07:51:01.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535988,1721289061073,-500.0,0.00022191,2,"2024-07-18T07:51:01.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535989,1721289061082,-500.0,0.00022191,2,"2024-07-18T07:51:01.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535990,1721289061091,-500.0,0.00022191,2,"2024-07-18T07:51:01.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535991,1721289061101,-500.0,0.00022191,2,"2024-07-18T07:51:01.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535992,1721289061110,-500.0,0.00022191,2,"2024-07-18T07:51:01.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535993,1721289061120,-500.0,0.00022191,2,"2024-07-18T07:51:01.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535994,1721289061130,-500.0,0.00022191,2,"2024-07-18T07:51:01.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535995,1721289061139,-500.0,0.00022191,2,"2024-07-18T07:51:01.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535996,1721289061149,-500.0,0.00022191,2,"2024-07-18T07:51:01.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535997,1721289061160,-286.64282989,0.00022191,2,"2024-07-18T07:51:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535998,1721289061169,-500.0,0.00022191,2,"2024-07-18T07:51:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535999,1721289061179,-500.0,0.00022191,2,"2024-07-18T07:51:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536000,1721289061188,-500.0,0.00022191,2,"2024-07-18T07:51:01.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536001,1721289061198,-500.0,0.00022191,2,"2024-07-18T07:51:01.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536002,1721289061207,-500.0,0.00022191,2,"2024-07-18T07:51:01.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536003,1721289061216,-500.0,0.00022191,2,"2024-07-18T07:51:01.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536004,1721289061225,-500.0,0.00022191,2,"2024-07-18T07:51:01.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536005,1721289061235,-978.79,0.00022191,2,"2024-07-18T07:51:01.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536006,1721289061244,-500.0,0.00022191,2,"2024-07-18T07:51:01.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536007,1721289061253,-500.0,0.00022191,2,"2024-07-18T07:51:01.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536008,1721289061263,-500.0,0.00022191,2,"2024-07-18T07:51:01.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536009,1721289061272,-500.0,0.00022191,2,"2024-07-18T07:51:01.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536010,1721289061282,-500.0,0.00022191,2,"2024-07-18T07:51:01.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536011,1721289061291,-500.0,0.00022191,2,"2024-07-18T07:51:01.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536012,1721289061300,-500.0,0.00022191,2,"2024-07-18T07:51:01.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536013,1721289061310,-500.0,0.00022191,2,"2024-07-18T07:51:01.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536014,1721289061320,-500.0,0.00022191,2,"2024-07-18T07:51:01.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536015,1721289061329,-500.0,0.00022191,2,"2024-07-18T07:51:01.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536016,1721289061338,-500.0,0.00022191,2,"2024-07-18T07:51:01.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536017,1721289061347,-500.0,0.00022191,2,"2024-07-18T07:51:01.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536018,1721289061357,-500.0,0.00022191,2,"2024-07-18T07:51:01.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536019,1721289061366,-500.0,0.00022191,2,"2024-07-18T07:51:01.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536020,1721289061376,-506.64,0.00022191,2,"2024-07-18T07:51:01.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536021,1721289061385,-500.0,0.00022191,2,"2024-07-18T07:51:01.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536022,1721289061395,-500.0,0.00022191,2,"2024-07-18T07:51:01.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536023,1721289061404,-500.0,0.00022191,2,"2024-07-18T07:51:01.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536024,1721289061415,-500.0,0.00022191,2,"2024-07-18T07:51:01.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536025,1721289061424,-500.0,0.00022191,2,"2024-07-18T07:51:01.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536026,1721289061434,-500.0,0.00022191,2,"2024-07-18T07:51:01.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536027,1721289061444,-500.0,0.00022191,2,"2024-07-18T07:51:01.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536028,1721289061455,-500.0,0.00022191,2,"2024-07-18T07:51:01.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536029,1721289061467,-500.0,0.00022191,2,"2024-07-18T07:51:01.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536030,1721289061477,-500.0,0.00022191,2,"2024-07-18T07:51:01.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536031,1721289061486,-500.0,0.00022191,2,"2024-07-18T07:51:01.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536032,1721289061495,-500.0,0.00022191,2,"2024-07-18T07:51:01.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536033,1721289061507,-500.0,0.00022191,2,"2024-07-18T07:51:01.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536034,1721289061517,-500.0,0.00022191,2,"2024-07-18T07:51:01.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536035,1721289061527,-500.0,0.00022191,2,"2024-07-18T07:51:01.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536036,1721289061537,-500.0,0.00022191,2,"2024-07-18T07:51:01.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536037,1721289061547,-500.0,0.00022191,2,"2024-07-18T07:51:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536038,1721289061558,-500.0,0.00022191,2,"2024-07-18T07:51:01.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536039,1721289061568,-500.0,0.00022191,2,"2024-07-18T07:51:01.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536040,1721289061578,-192.45,0.00022191,2,"2024-07-18T07:51:01.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536041,1721289061589,-500.0,0.00022191,2,"2024-07-18T07:51:01.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536042,1721289061599,-500.0,0.00022191,2,"2024-07-18T07:51:01.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536043,1721289061610,-500.0,0.00022191,2,"2024-07-18T07:51:01.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536044,1721289061620,-500.0,0.00022191,2,"2024-07-18T07:51:01.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536045,1721289061630,-500.0,0.00022191,2,"2024-07-18T07:51:01.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536046,1721289061640,-500.0,0.00022191,2,"2024-07-18T07:51:01.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536047,1721289061649,-500.0,0.00022191,2,"2024-07-18T07:51:01.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536048,1721289061660,-500.0,0.00022191,2,"2024-07-18T07:51:01.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536049,1721289061669,-500.0,0.00022191,2,"2024-07-18T07:51:01.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536050,1721289061678,-500.0,0.00022191,2,"2024-07-18T07:51:01.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536051,1721289061688,-500.0,0.00022191,2,"2024-07-18T07:51:01.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536052,1721289061698,-860.45,0.00022191,2,"2024-07-18T07:51:01.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536053,1721289061708,-500.0,0.00022191,2,"2024-07-18T07:51:01.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536054,1721289061717,-500.0,0.00022191,2,"2024-07-18T07:51:01.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536055,1721289061727,-500.0,0.00022191,2,"2024-07-18T07:51:01.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536056,1721289061736,-500.0,0.00022191,2,"2024-07-18T07:51:01.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536057,1721289061745,-500.0,0.00022191,2,"2024-07-18T07:51:01.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536058,1721289061754,-500.0,0.00022191,2,"2024-07-18T07:51:01.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536059,1721289061763,-552.61,0.00022191,2,"2024-07-18T07:51:01.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536060,1721289061773,-500.0,0.00022191,2,"2024-07-18T07:51:01.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536061,1721289061782,-500.0,0.00022191,2,"2024-07-18T07:51:01.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536062,1721289061791,-500.0,0.00022191,2,"2024-07-18T07:51:01.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536063,1721289061801,-500.0,0.00022191,2,"2024-07-18T07:51:01.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536064,1721289061810,-500.0,0.00022191,2,"2024-07-18T07:51:01.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536065,1721289061821,-500.0,0.00022191,2,"2024-07-18T07:51:01.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536066,1721289061830,-500.0,0.00022191,2,"2024-07-18T07:51:01.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536067,1721289061840,-500.0,0.00022191,2,"2024-07-18T07:51:01.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536068,1721289061849,-500.0,0.00022191,2,"2024-07-18T07:51:01.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536069,1721289061859,-1026.96,0.00022191,2,"2024-07-18T07:51:01.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536070,1721289061869,-500.0,0.00022191,2,"2024-07-18T07:51:01.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536071,1721289061878,-500.0,0.00022191,2,"2024-07-18T07:51:01.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536072,1721289061888,-500.0,0.00022191,2,"2024-07-18T07:51:01.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536073,1721289061898,-500.0,0.00022191,2,"2024-07-18T07:51:01.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536074,1721289061907,-726.27,0.00022191,2,"2024-07-18T07:51:01.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536075,1721289061916,-500.0,0.00022191,2,"2024-07-18T07:51:01.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536076,1721289061926,-500.0,0.00022191,2,"2024-07-18T07:51:01.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536077,1721289061935,-500.0,0.00022191,2,"2024-07-18T07:51:01.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536078,1721289061945,-500.0,0.00022191,2,"2024-07-18T07:51:01.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536079,1721289061960,-500.0,0.00022191,2,"2024-07-18T07:51:01.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536080,1721289061969,-500.0,0.00022191,2,"2024-07-18T07:51:01.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536081,1721289061978,-3542.28,0.00022191,2,"2024-07-18T07:51:01.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536082,1721289061987,-500.0,0.00022191,2,"2024-07-18T07:51:01.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536083,1721289061997,-552.15,0.00022191,2,"2024-07-18T07:51:01.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536084,1721289062007,-500.0,0.00022191,2,"2024-07-18T07:51:02.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536085,1721289062016,-733.17,0.00022191,2,"2024-07-18T07:51:02.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536086,1721289062026,-500.0,0.00022191,2,"2024-07-18T07:51:02.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536087,1721289062038,-500.0,0.00022191,2,"2024-07-18T07:51:02.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536088,1721289062048,-500.0,0.00022191,2,"2024-07-18T07:51:02.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536089,1721289062056,-816.94,0.00022191,2,"2024-07-18T07:51:02.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536090,1721289062066,-500.0,0.00022191,2,"2024-07-18T07:51:02.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536091,1721289062075,-500.0,0.00022191,2,"2024-07-18T07:51:02.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536092,1721289062085,-500.0,0.00022191,2,"2024-07-18T07:51:02.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536093,1721289062094,-500.0,0.00022191,2,"2024-07-18T07:51:02.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536094,1721289062103,-500.0,0.00022191,2,"2024-07-18T07:51:02.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536095,1721289062113,-500.0,0.00022191,2,"2024-07-18T07:51:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536096,1721289062122,-500.0,0.00022191,2,"2024-07-18T07:51:02.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536097,1721289062131,-500.0,0.00022191,2,"2024-07-18T07:51:02.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536098,1721289062142,-500.0,0.00022191,2,"2024-07-18T07:51:02.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536099,1721289062151,-816.74,0.00022191,2,"2024-07-18T07:51:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536100,1721289062161,-500.0,0.00022191,2,"2024-07-18T07:51:02.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536101,1721289062170,-438.18153557,0.00022191,2,"2024-07-18T07:51:02.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536102,1721289062180,-500.0,0.00022191,2,"2024-07-18T07:51:02.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536103,1721289062189,-500.0,0.00022191,2,"2024-07-18T07:51:02.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536104,1721289062199,-500.0,0.00022191,2,"2024-07-18T07:51:02.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536105,1721289062217,-1626.45,0.00022191,2,"2024-07-18T07:51:02.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536106,1721289062227,-500.0,0.00022191,2,"2024-07-18T07:51:02.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536107,1721289062237,-500.0,0.00022191,2,"2024-07-18T07:51:02.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536108,1721289062246,-500.0,0.00022191,2,"2024-07-18T07:51:02.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536109,1721289062255,-500.0,0.00022191,2,"2024-07-18T07:51:02.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536110,1721289062265,-576.21,0.00022191,2,"2024-07-18T07:51:02.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536111,1721289062275,-500.0,0.00022191,2,"2024-07-18T07:51:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536112,1721289062284,-631.79,0.00022191,2,"2024-07-18T07:51:02.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536113,1721289062294,-500.0,0.00022191,2,"2024-07-18T07:51:02.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536114,1721289062303,-500.0,0.00022191,2,"2024-07-18T07:51:02.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536115,1721289062313,-500.0,0.00022191,2,"2024-07-18T07:51:02.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536116,1721289062323,-836.01,0.00022191,2,"2024-07-18T07:51:02.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536117,1721289062332,-500.0,0.00022191,2,"2024-07-18T07:51:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536118,1721289062342,-500.0,0.00022191,2,"2024-07-18T07:51:02.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536119,1721289062351,-500.0,0.00022191,2,"2024-07-18T07:51:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536120,1721289062363,-504.67637383,0.00022191,2,"2024-07-18T07:51:02.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536121,1721289062373,-500.0,0.00022191,2,"2024-07-18T07:51:02.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536122,1721289062383,-500.0,0.00022191,2,"2024-07-18T07:51:02.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536123,1721289062392,-500.0,0.00022191,2,"2024-07-18T07:51:02.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536124,1721289062402,-500.0,0.00022191,2,"2024-07-18T07:51:02.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536125,1721289062412,-500.0,0.00022191,2,"2024-07-18T07:51:02.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536126,1721289062422,-500.0,0.00022191,2,"2024-07-18T07:51:02.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536127,1721289062431,-672.02,0.00022191,2,"2024-07-18T07:51:02.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536128,1721289062441,-500.0,0.00022191,2,"2024-07-18T07:51:02.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536129,1721289062451,-500.0,0.00022191,2,"2024-07-18T07:51:02.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536130,1721289062460,-500.0,0.00022191,2,"2024-07-18T07:51:02.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536131,1721289062470,-500.0,0.00022191,2,"2024-07-18T07:51:02.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536132,1721289062479,-500.0,0.00022191,2,"2024-07-18T07:51:02.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536133,1721289062488,-500.0,0.00022191,2,"2024-07-18T07:51:02.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536134,1721289062498,-519.28,0.00022191,2,"2024-07-18T07:51:02.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536135,1721289062507,-1562.81,0.00022191,2,"2024-07-18T07:51:02.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536136,1721289062516,-500.0,0.00022191,2,"2024-07-18T07:51:02.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536137,1721289062526,-500.0,0.00022191,2,"2024-07-18T07:51:02.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536138,1721289062535,-500.0,0.00022191,2,"2024-07-18T07:51:02.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536139,1721289062546,-500.0,0.00022191,2,"2024-07-18T07:51:02.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536140,1721289062556,-534.02152493,0.00022191,2,"2024-07-18T07:51:02.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536141,1721289062565,-500.0,0.00022191,2,"2024-07-18T07:51:02.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536142,1721289062575,-500.0,0.00022191,2,"2024-07-18T07:51:02.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536143,1721289062585,-621.32,0.00022191,2,"2024-07-18T07:51:02.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536144,1721289062595,-500.0,0.00022191,2,"2024-07-18T07:51:02.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536145,1721289062604,-500.0,0.00022191,2,"2024-07-18T07:51:02.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536146,1721289062613,-500.0,0.00022191,2,"2024-07-18T07:51:02.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536147,1721289062622,-500.0,0.00022191,2,"2024-07-18T07:51:02.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536148,1721289062632,-500.0,0.00022191,2,"2024-07-18T07:51:02.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536149,1721289062641,-500.0,0.00022191,2,"2024-07-18T07:51:02.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536150,1721289062651,-500.0,0.00022191,2,"2024-07-18T07:51:02.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536151,1721289062660,-986.48,0.00022191,2,"2024-07-18T07:51:02.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536152,1721289062670,-500.0,0.00022191,2,"2024-07-18T07:51:02.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536153,1721289062679,-589.39,0.00022191,2,"2024-07-18T07:51:02.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536154,1721289062689,-500.0,0.00022191,2,"2024-07-18T07:51:02.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536155,1721289062698,-500.0,0.00022191,2,"2024-07-18T07:51:02.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536156,1721289062707,-500.0,0.00022191,2,"2024-07-18T07:51:02.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536157,1721289062717,-500.0,0.00022191,2,"2024-07-18T07:51:02.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536158,1721289062726,-500.0,0.00022191,2,"2024-07-18T07:51:02.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536159,1721289062735,-500.0,0.00022191,2,"2024-07-18T07:51:02.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536160,1721289062744,-500.0,0.00022191,2,"2024-07-18T07:51:02.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536161,1721289062754,-500.0,0.00022191,2,"2024-07-18T07:51:02.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536162,1721289062763,-500.0,0.00022191,2,"2024-07-18T07:51:02.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536163,1721289062772,-500.0,0.00022191,2,"2024-07-18T07:51:02.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536164,1721289062782,-500.0,0.00022191,2,"2024-07-18T07:51:02.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536165,1721289062791,-503.46410318,0.00022191,2,"2024-07-18T07:51:02.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536166,1721289062800,-239.08812517,0.00022191,2,"2024-07-18T07:51:02.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536167,1721289062809,-500.0,0.00022191,2,"2024-07-18T07:51:02.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536168,1721289062821,-500.0,0.00022191,2,"2024-07-18T07:51:02.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536169,1721289062831,-500.0,0.00022191,2,"2024-07-18T07:51:02.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536170,1721289062840,-500.0,0.00022191,2,"2024-07-18T07:51:02.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536171,1721289062850,-500.0,0.00022191,2,"2024-07-18T07:51:02.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536172,1721289062859,-500.0,0.00022191,2,"2024-07-18T07:51:02.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536173,1721289062869,-500.0,0.00022191,2,"2024-07-18T07:51:02.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536174,1721289062879,-500.0,0.00022194,2,"2024-07-18T07:51:02.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536175,1721289062888,-158.1412836,0.00022199,2,"2024-07-18T07:51:02.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536176,1721289062898,-500.0,0.00022199,2,"2024-07-18T07:51:02.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536177,1721289062907,-202.2139138,0.00022199,2,"2024-07-18T07:51:02.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536178,1721289062916,-500.0,0.00022199,2,"2024-07-18T07:51:02.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536179,1721289062926,-500.0,0.00022199,2,"2024-07-18T07:51:02.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536180,1721289062935,-500.0,0.00022199,2,"2024-07-18T07:51:02.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536181,1721289062944,-361.60248029,0.00022199,2,"2024-07-18T07:51:02.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536182,1721289062957,-500.0,0.00022199,2,"2024-07-18T07:51:02.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536183,1721289062967,-500.0,0.00022199,2,"2024-07-18T07:51:02.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536184,1721289062976,-500.0,0.00022203,2,"2024-07-18T07:51:02.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536185,1721289062986,-500.0,0.00022212,2,"2024-07-18T07:51:02.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536186,1721289062996,-500.0,0.00022221,2,"2024-07-18T07:51:02.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536187,1721289063321,-500.0,0.0002223,2,"2024-07-18T07:51:03.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536188,1721289063335,-500.0,0.00022238,2,"2024-07-18T07:51:03.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536189,1721289063345,-500.0,0.00022247,2,"2024-07-18T07:51:03.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536190,1721289063356,-500.0,0.00022256,2,"2024-07-18T07:51:03.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536191,1721289063365,-500.0,0.00022265,2,"2024-07-18T07:51:03.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536192,1721289063375,-500.0,0.00022274,2,"2024-07-18T07:51:03.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536193,1721289063385,-500.0,0.00022282,2,"2024-07-18T07:51:03.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536194,1721289063394,-500.0,0.00022291,2,"2024-07-18T07:51:03.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536195,1721289063404,-500.0,0.000223,2,"2024-07-18T07:51:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536196,1721289063413,-215.37930068,0.00022337,2,"2024-07-18T07:51:03.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536197,1721289063423,-720.51945968,0.00022343,2,"2024-07-18T07:51:03.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536198,1721289063432,-150.0,0.00022358,4,"2024-07-18T07:51:03.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536199,1721289063442,-500.0,0.00022364,2,"2024-07-18T07:51:03.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536200,1721289063452,-97547.9966,0.00022365,2,"2024-07-18T07:51:03.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536201,1721289063462,-22527.5088,0.00022365,2,"2024-07-18T07:51:03.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536202,1721289063474,-1000.0,0.00022365,2,"2024-07-18T07:51:03.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536203,1721289063484,-5000.0,0.00022365,2,"2024-07-18T07:51:03.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536204,1721289063494,-614.4207746,0.00022386,2,"2024-07-18T07:51:03.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536205,1721289063505,-580.59,0.00022464,2,"2024-07-18T07:51:03.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536206,1721289063514,-500.0,0.00022465,2,"2024-07-18T07:51:03.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536207,1721289063524,-500.0,0.00022465,2,"2024-07-18T07:51:03.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536208,1721289063534,-500.0,0.00022465,2,"2024-07-18T07:51:03.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536209,1721289063544,-500.0,0.00022465,2,"2024-07-18T07:51:03.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536210,1721289063554,-500.0,0.00022465,2,"2024-07-18T07:51:03.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536211,1721289063563,-500.0,0.00022465,2,"2024-07-18T07:51:03.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536212,1721289063573,-733.2,0.00022465,2,"2024-07-18T07:51:03.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536213,1721289063582,-500.0,0.00022465,2,"2024-07-18T07:51:03.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536214,1721289063591,-500.0,0.00022465,2,"2024-07-18T07:51:03.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536215,1721289063601,-500.0,0.00022465,2,"2024-07-18T07:51:03.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536216,1721289063610,-500.0,0.00022465,2,"2024-07-18T07:51:03.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536217,1721289063620,-500.0,0.00022465,2,"2024-07-18T07:51:03.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536218,1721289063629,-500.0,0.00022465,2,"2024-07-18T07:51:03.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536219,1721289063638,-500.0,0.00022465,2,"2024-07-18T07:51:03.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536220,1721289063647,-500.0,0.00022465,2,"2024-07-18T07:51:03.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536221,1721289063657,-532.26,0.00022465,2,"2024-07-18T07:51:03.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536222,1721289063666,-500.0,0.00022465,2,"2024-07-18T07:51:03.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536223,1721289063675,-500.0,0.00022465,2,"2024-07-18T07:51:03.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536224,1721289063685,-500.0,0.00022465,2,"2024-07-18T07:51:03.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536225,1721289063694,-500.0,0.00022465,2,"2024-07-18T07:51:03.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536226,1721289063704,-553.16103272,0.00022465,2,"2024-07-18T07:51:03.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536227,1721289063713,-513.28,0.00022465,2,"2024-07-18T07:51:03.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536228,1721289063723,-500.0,0.00022465,2,"2024-07-18T07:51:03.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536229,1721289063732,-500.0,0.00022465,2,"2024-07-18T07:51:03.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536230,1721289063741,-500.0,0.00022465,2,"2024-07-18T07:51:03.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536231,1721289063750,-500.0,0.00022465,2,"2024-07-18T07:51:03.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536232,1721289063759,-500.0,0.00022465,2,"2024-07-18T07:51:03.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536233,1721289063768,-500.0,0.00022465,2,"2024-07-18T07:51:03.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536234,1721289063778,-500.0,0.00022465,2,"2024-07-18T07:51:03.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536235,1721289063787,-500.0,0.00022465,2,"2024-07-18T07:51:03.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536236,1721289063797,-500.0,0.00022465,2,"2024-07-18T07:51:03.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536237,1721289063806,-500.0,0.00022465,2,"2024-07-18T07:51:03.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536238,1721289063816,-500.0,0.00022465,2,"2024-07-18T07:51:03.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536239,1721289063826,-500.0,0.00022465,2,"2024-07-18T07:51:03.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536240,1721289063836,-500.0,0.00022465,2,"2024-07-18T07:51:03.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536241,1721289063845,-500.0,0.00022465,2,"2024-07-18T07:51:03.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536242,1721289063855,-500.0,0.00022465,2,"2024-07-18T07:51:03.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536243,1721289063865,-500.0,0.00022465,2,"2024-07-18T07:51:03.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536244,1721289063875,-500.0,0.00022465,2,"2024-07-18T07:51:03.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536245,1721289063885,-419.65579262,0.00022465,2,"2024-07-18T07:51:03.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536246,1721289063895,-500.0,0.00022465,2,"2024-07-18T07:51:03.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536247,1721289063904,-500.0,0.00022465,2,"2024-07-18T07:51:03.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536248,1721289063913,-500.0,0.00022465,2,"2024-07-18T07:51:03.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536249,1721289063923,-500.0,0.00022465,2,"2024-07-18T07:51:03.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536250,1721289063932,-500.0,0.00022465,2,"2024-07-18T07:51:03.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536251,1721289063942,-677.24,0.00022465,2,"2024-07-18T07:51:03.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536252,1721289063952,-1022.24,0.00022465,2,"2024-07-18T07:51:03.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536253,1721289063964,-500.0,0.00022465,2,"2024-07-18T07:51:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536254,1721289063973,-650.1,0.00022465,2,"2024-07-18T07:51:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536255,1721289063983,-500.0,0.00022465,2,"2024-07-18T07:51:03.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536256,1721289063993,-500.0,0.00022465,2,"2024-07-18T07:51:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536257,1721289064007,-500.0,0.00022465,2,"2024-07-18T07:51:04.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536258,1721289064017,-500.0,0.00022465,2,"2024-07-18T07:51:04.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536259,1721289064027,-500.0,0.00022465,2,"2024-07-18T07:51:04.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536260,1721289064037,-500.0,0.00022465,2,"2024-07-18T07:51:04.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536261,1721289064047,-500.0,0.00022465,2,"2024-07-18T07:51:04.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536262,1721289064056,-500.0,0.00022465,2,"2024-07-18T07:51:04.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536263,1721289064065,-500.0,0.00022465,2,"2024-07-18T07:51:04.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536264,1721289064076,-500.0,0.00022465,2,"2024-07-18T07:51:04.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536265,1721289064085,-500.0,0.00022465,2,"2024-07-18T07:51:04.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536266,1721289064094,-500.0,0.00022465,2,"2024-07-18T07:51:04.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536267,1721289064104,-500.0,0.00022465,2,"2024-07-18T07:51:04.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536268,1721289064113,-500.0,0.00022465,2,"2024-07-18T07:51:04.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536269,1721289064122,-500.0,0.00022465,2,"2024-07-18T07:51:04.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536270,1721289064132,-500.0,0.00022465,2,"2024-07-18T07:51:04.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536271,1721289064146,-500.0,0.00022465,2,"2024-07-18T07:51:04.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536272,1721289064155,-500.0,0.00022465,2,"2024-07-18T07:51:04.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536273,1721289064165,-330.07796874,0.00022465,2,"2024-07-18T07:51:04.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536274,1721289064174,-500.0,0.00022465,2,"2024-07-18T07:51:04.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536275,1721289064184,-500.0,0.00022465,2,"2024-07-18T07:51:04.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536276,1721289064195,-500.0,0.00022465,2,"2024-07-18T07:51:04.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536277,1721289064205,-524.67877836,0.00022465,2,"2024-07-18T07:51:04.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536278,1721289064214,-500.0,0.00022465,2,"2024-07-18T07:51:04.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536279,1721289064224,-500.0,0.00022465,2,"2024-07-18T07:51:04.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536280,1721289064234,-500.0,0.00022465,2,"2024-07-18T07:51:04.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536281,1721289064243,-500.0,0.00022465,2,"2024-07-18T07:51:04.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536282,1721289064252,-500.0,0.00022465,2,"2024-07-18T07:51:04.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536283,1721289064262,-500.0,0.00022465,2,"2024-07-18T07:51:04.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536284,1721289064272,-500.0,0.00022465,2,"2024-07-18T07:51:04.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536285,1721289064281,-500.0,0.00022465,2,"2024-07-18T07:51:04.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536286,1721289064291,-500.0,0.00022465,2,"2024-07-18T07:51:04.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536287,1721289064300,-500.0,0.00022465,2,"2024-07-18T07:51:04.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536288,1721289064309,-500.0,0.00022465,2,"2024-07-18T07:51:04.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536289,1721289064319,-500.0,0.00022465,2,"2024-07-18T07:51:04.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536290,1721289064332,-500.0,0.00022465,2,"2024-07-18T07:51:04.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536291,1721289064342,-500.0,0.00022465,2,"2024-07-18T07:51:04.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536292,1721289064352,-500.0,0.00022465,2,"2024-07-18T07:51:04.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536293,1721289064362,-500.0,0.00022465,2,"2024-07-18T07:51:04.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536294,1721289064372,-500.0,0.00022465,2,"2024-07-18T07:51:04.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536295,1721289064382,-500.0,0.00022465,2,"2024-07-18T07:51:04.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536296,1721289064392,-500.0,0.00022465,2,"2024-07-18T07:51:04.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536297,1721289064402,-500.0,0.00022465,2,"2024-07-18T07:51:04.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536298,1721289064413,-500.0,0.00022465,2,"2024-07-18T07:51:04.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536299,1721289064423,-500.0,0.00022465,2,"2024-07-18T07:51:04.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536300,1721289064433,-217.48524977,0.00022465,2,"2024-07-18T07:51:04.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536301,1721289064443,-500.0,0.00022465,2,"2024-07-18T07:51:04.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536302,1721289064453,-500.0,0.00022465,2,"2024-07-18T07:51:04.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536303,1721289064463,-500.0,0.00022465,2,"2024-07-18T07:51:04.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536304,1721289064473,-500.0,0.00022465,2,"2024-07-18T07:51:04.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536305,1721289064483,-500.0,0.00022465,2,"2024-07-18T07:51:04.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536306,1721289064493,-500.0,0.00022465,2,"2024-07-18T07:51:04.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536307,1721289064504,-510.34454376,0.00022465,2,"2024-07-18T07:51:04.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536308,1721289064514,-500.0,0.00022465,2,"2024-07-18T07:51:04.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536309,1721289064524,-500.0,0.00022465,2,"2024-07-18T07:51:04.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536310,1721289064534,-500.0,0.00022465,2,"2024-07-18T07:51:04.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536311,1721289064543,-2000.0,0.00022465,2,"2024-07-18T07:51:04.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536312,1721289064553,-500.0,0.00022465,2,"2024-07-18T07:51:04.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536313,1721289064564,-500.0,0.00022465,2,"2024-07-18T07:51:04.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536314,1721289064576,-500.0,0.00022465,2,"2024-07-18T07:51:04.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536315,1721289064585,-500.0,0.00022465,2,"2024-07-18T07:51:04.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536316,1721289064600,-500.0,0.00022465,2,"2024-07-18T07:51:04.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536317,1721289064610,-500.0,0.00022465,2,"2024-07-18T07:51:04.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536318,1721289064621,-500.0,0.00022465,2,"2024-07-18T07:51:04.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536319,1721289064631,-545.06,0.00022465,2,"2024-07-18T07:51:04.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536320,1721289064641,-500.0,0.00022465,2,"2024-07-18T07:51:04.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536321,1721289064650,-500.0,0.00022465,2,"2024-07-18T07:51:04.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536322,1721289064660,-512.02701064,0.00022465,2,"2024-07-18T07:51:04.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536323,1721289064670,-500.0,0.00022465,2,"2024-07-18T07:51:04.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536324,1721289064680,-500.0,0.00022465,2,"2024-07-18T07:51:04.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536325,1721289064690,-500.0,0.00022465,2,"2024-07-18T07:51:04.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536326,1721289064699,-500.0,0.00022465,2,"2024-07-18T07:51:04.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536327,1721289064709,-500.0,0.00022465,2,"2024-07-18T07:51:04.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536328,1721289064720,-500.0,0.00022465,2,"2024-07-18T07:51:04.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536329,1721289064730,-500.0,0.00022465,2,"2024-07-18T07:51:04.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536330,1721289064740,-500.0,0.00022465,2,"2024-07-18T07:51:04.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536331,1721289064750,-500.0,0.00022465,2,"2024-07-18T07:51:04.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536332,1721289064760,-500.0,0.00022465,2,"2024-07-18T07:51:04.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536333,1721289064769,-641.77,0.00022465,2,"2024-07-18T07:51:04.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536334,1721289064779,-500.0,0.00022465,2,"2024-07-18T07:51:04.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536335,1721289064790,-500.0,0.00022465,2,"2024-07-18T07:51:04.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536336,1721289064799,-500.0,0.00022465,2,"2024-07-18T07:51:04.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536337,1721289064809,-500.0,0.00022465,2,"2024-07-18T07:51:04.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536338,1721289064822,-500.0,0.00022465,2,"2024-07-18T07:51:04.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536339,1721289064832,-500.0,0.00022465,2,"2024-07-18T07:51:04.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536340,1721289064841,-500.0,0.00022465,2,"2024-07-18T07:51:04.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536341,1721289064851,-500.0,0.00022465,2,"2024-07-18T07:51:04.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536342,1721289064861,-500.0,0.00022465,2,"2024-07-18T07:51:04.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536343,1721289064870,-500.0,0.00022465,2,"2024-07-18T07:51:04.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536344,1721289064880,-500.0,0.00022465,2,"2024-07-18T07:51:04.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536345,1721289064889,-500.0,0.00022465,2,"2024-07-18T07:51:04.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536346,1721289064899,-585.36340703,0.00022465,2,"2024-07-18T07:51:04.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536347,1721289064909,-500.0,0.00022465,2,"2024-07-18T07:51:04.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536348,1721289064918,-500.0,0.00022465,2,"2024-07-18T07:51:04.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536349,1721289064928,-500.0,0.00022465,2,"2024-07-18T07:51:04.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536350,1721289064937,-500.0,0.00022465,2,"2024-07-18T07:51:04.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536351,1721289064947,-500.0,0.00022465,2,"2024-07-18T07:51:04.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536352,1721289064961,-840.54,0.00022465,2,"2024-07-18T07:51:04.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536353,1721289064970,-500.0,0.00022465,2,"2024-07-18T07:51:04.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536354,1721289064980,-260.02729653,0.00022465,2,"2024-07-18T07:51:04.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536355,1721289064990,-500.0,0.00022465,2,"2024-07-18T07:51:04.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536356,1721289065000,-500.0,0.00022465,2,"2024-07-18T07:51:05.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536357,1721289065010,-500.0,0.00022465,2,"2024-07-18T07:51:05.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536358,1721289065019,-500.0,0.00022465,2,"2024-07-18T07:51:05.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536359,1721289065030,-500.0,0.00022465,2,"2024-07-18T07:51:05.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536360,1721289065040,-500.0,0.00022465,2,"2024-07-18T07:51:05.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536361,1721289065049,-500.0,0.00022465,2,"2024-07-18T07:51:05.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536362,1721289065058,-500.0,0.00022465,2,"2024-07-18T07:51:05.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536363,1721289065068,-639.1782861,0.00022465,2,"2024-07-18T07:51:05.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536364,1721289065078,-500.0,0.00022465,2,"2024-07-18T07:51:05.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536365,1721289065088,-500.0,0.00022465,2,"2024-07-18T07:51:05.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536366,1721289065097,-532.75683307,0.00022465,2,"2024-07-18T07:51:05.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536367,1721289065106,-500.0,0.00022465,2,"2024-07-18T07:51:05.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536368,1721289065116,-500.0,0.00022465,2,"2024-07-18T07:51:05.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536369,1721289065125,-500.0,0.00022465,2,"2024-07-18T07:51:05.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536370,1721289065135,-645.82,0.00022465,2,"2024-07-18T07:51:05.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536371,1721289065144,-500.0,0.00022465,2,"2024-07-18T07:51:05.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536372,1721289065153,-500.0,0.00022465,2,"2024-07-18T07:51:05.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536373,1721289065163,-500.0,0.00022465,2,"2024-07-18T07:51:05.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536374,1721289065172,-500.0,0.00022465,2,"2024-07-18T07:51:05.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536375,1721289065182,-500.0,0.00022465,2,"2024-07-18T07:51:05.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536376,1721289065192,-500.0,0.00022465,2,"2024-07-18T07:51:05.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536377,1721289065201,-500.0,0.00022465,2,"2024-07-18T07:51:05.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536378,1721289065211,-500.0,0.00022465,2,"2024-07-18T07:51:05.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536379,1721289065220,-500.0,0.00022465,2,"2024-07-18T07:51:05.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536380,1721289065229,-500.0,0.00022465,2,"2024-07-18T07:51:05.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536381,1721289065239,-500.0,0.00022465,2,"2024-07-18T07:51:05.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536382,1721289065249,-500.0,0.00022465,2,"2024-07-18T07:51:05.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536383,1721289065259,-500.0,0.00022465,2,"2024-07-18T07:51:05.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536384,1721289065268,-500.0,0.00022465,2,"2024-07-18T07:51:05.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536385,1721289065277,-500.0,0.00022465,2,"2024-07-18T07:51:05.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536386,1721289065287,-500.0,0.00022465,2,"2024-07-18T07:51:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536387,1721289065296,-500.0,0.00022465,2,"2024-07-18T07:51:05.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536388,1721289065306,-500.0,0.00022465,2,"2024-07-18T07:51:05.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536389,1721289065315,-500.0,0.00022465,2,"2024-07-18T07:51:05.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536390,1721289065325,-500.0,0.00022465,2,"2024-07-18T07:51:05.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536391,1721289065335,-500.0,0.00022465,2,"2024-07-18T07:51:05.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536392,1721289065345,-500.0,0.00022465,2,"2024-07-18T07:51:05.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536393,1721289065354,-500.0,0.00022465,2,"2024-07-18T07:51:05.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536394,1721289065363,-500.0,0.00022465,2,"2024-07-18T07:51:05.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536395,1721289065373,-500.0,0.00022465,2,"2024-07-18T07:51:05.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536396,1721289065382,-500.0,0.00022465,2,"2024-07-18T07:51:05.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536397,1721289065391,-500.0,0.00022465,2,"2024-07-18T07:51:05.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536398,1721289065400,-500.0,0.00022465,2,"2024-07-18T07:51:05.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536399,1721289065410,-500.0,0.00022465,2,"2024-07-18T07:51:05.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536400,1721289065420,-500.0,0.00022465,2,"2024-07-18T07:51:05.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536401,1721289065429,-500.0,0.00022465,2,"2024-07-18T07:51:05.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536402,1721289065438,-500.0,0.00022465,2,"2024-07-18T07:51:05.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536403,1721289065447,-500.0,0.00022465,2,"2024-07-18T07:51:05.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536404,1721289065457,-500.0,0.00022465,2,"2024-07-18T07:51:05.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536405,1721289065466,-500.0,0.00022465,2,"2024-07-18T07:51:05.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536406,1721289065475,-500.0,0.00022465,2,"2024-07-18T07:51:05.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536407,1721289065484,-790.23,0.00022465,2,"2024-07-18T07:51:05.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536408,1721289065493,-500.0,0.00022465,2,"2024-07-18T07:51:05.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536409,1721289065503,-500.0,0.00022465,2,"2024-07-18T07:51:05.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536410,1721289065512,-500.0,0.00022465,2,"2024-07-18T07:51:05.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536411,1721289065522,-500.0,0.00022465,2,"2024-07-18T07:51:05.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536412,1721289065531,-500.0,0.00022465,2,"2024-07-18T07:51:05.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536413,1721289065541,-500.0,0.00022465,2,"2024-07-18T07:51:05.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536414,1721289065551,-500.0,0.00022465,2,"2024-07-18T07:51:05.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536415,1721289065561,-184.98,0.00022465,2,"2024-07-18T07:51:05.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536416,1721289065572,-500.0,0.00022465,2,"2024-07-18T07:51:05.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536417,1721289065582,-500.0,0.00022465,2,"2024-07-18T07:51:05.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536418,1721289065591,-500.0,0.00022465,2,"2024-07-18T07:51:05.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536419,1721289065600,-500.0,0.00022465,2,"2024-07-18T07:51:05.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536420,1721289065610,-500.0,0.00022465,2,"2024-07-18T07:51:05.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536421,1721289065620,-500.0,0.00022465,2,"2024-07-18T07:51:05.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536422,1721289065630,-500.0,0.00022465,2,"2024-07-18T07:51:05.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536423,1721289065640,-500.0,0.00022465,2,"2024-07-18T07:51:05.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536424,1721289065649,-500.0,0.00022465,2,"2024-07-18T07:51:05.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536425,1721289065659,-500.0,0.00022465,2,"2024-07-18T07:51:05.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536426,1721289065668,-500.0,0.00022465,2,"2024-07-18T07:51:05.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536427,1721289065678,-500.0,0.00022465,2,"2024-07-18T07:51:05.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536428,1721289065687,-500.0,0.00022465,2,"2024-07-18T07:51:05.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536429,1721289065696,-500.0,0.00022465,2,"2024-07-18T07:51:05.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536430,1721289065775,-500.0,0.00022465,2,"2024-07-18T07:51:05.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536431,1721289065785,-500.0,0.00022465,2,"2024-07-18T07:51:05.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536432,1721289065794,-500.0,0.00022465,2,"2024-07-18T07:51:05.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536433,1721289065805,-500.0,0.00022465,2,"2024-07-18T07:51:05.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536434,1721289065814,-500.0,0.00022465,2,"2024-07-18T07:51:05.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536435,1721289065824,-500.0,0.00022465,2,"2024-07-18T07:51:05.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536436,1721289065833,-500.0,0.00022465,2,"2024-07-18T07:51:05.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536437,1721289065843,-500.0,0.00022465,2,"2024-07-18T07:51:05.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536438,1721289065854,-500.0,0.00022465,2,"2024-07-18T07:51:05.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536439,1721289065864,-500.0,0.00022465,2,"2024-07-18T07:51:05.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536440,1721289065875,-500.0,0.00022465,2,"2024-07-18T07:51:05.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536441,1721289065886,-500.0,0.00022465,2,"2024-07-18T07:51:05.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536442,1721289065897,-500.0,0.00022465,2,"2024-07-18T07:51:05.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536443,1721289065907,-500.0,0.00022465,2,"2024-07-18T07:51:05.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536444,1721289065916,-500.0,0.00022465,2,"2024-07-18T07:51:05.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536445,1721289065925,-500.0,0.00022465,2,"2024-07-18T07:51:05.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536446,1721289065935,-500.0,0.00022465,2,"2024-07-18T07:51:05.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536447,1721289065945,-500.0,0.00022465,2,"2024-07-18T07:51:05.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536448,1721289065956,-500.0,0.00022465,2,"2024-07-18T07:51:05.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536449,1721289065968,-500.0,0.00022465,2,"2024-07-18T07:51:05.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536450,1721289065977,-500.0,0.00022465,2,"2024-07-18T07:51:05.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536451,1721289065986,-500.0,0.00022465,2,"2024-07-18T07:51:05.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536452,1721289065995,-500.0,0.00022465,2,"2024-07-18T07:51:05.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536453,1721289066006,-500.0,0.00022465,2,"2024-07-18T07:51:06.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536454,1721289066015,-500.0,0.00022465,2,"2024-07-18T07:51:06.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536455,1721289066024,-500.0,0.00022465,2,"2024-07-18T07:51:06.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536456,1721289066036,-500.0,0.00022465,2,"2024-07-18T07:51:06.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536457,1721289066045,-500.0,0.00022465,2,"2024-07-18T07:51:06.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536458,1721289066055,-1093.27,0.00022465,2,"2024-07-18T07:51:06.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536459,1721289066064,-500.0,0.00022465,2,"2024-07-18T07:51:06.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536460,1721289066073,-500.0,0.00022465,2,"2024-07-18T07:51:06.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536461,1721289066082,-500.0,0.00022465,2,"2024-07-18T07:51:06.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536462,1721289066091,-500.0,0.00022465,2,"2024-07-18T07:51:06.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536463,1721289066101,-500.0,0.00022465,2,"2024-07-18T07:51:06.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536464,1721289066109,-500.0,0.00022465,2,"2024-07-18T07:51:06.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536465,1721289066119,-500.0,0.00022465,2,"2024-07-18T07:51:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536466,1721289066128,-500.0,0.00022465,2,"2024-07-18T07:51:06.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536467,1721289066137,-500.0,0.00022465,2,"2024-07-18T07:51:06.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536468,1721289066146,-500.0,0.00022465,2,"2024-07-18T07:51:06.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536469,1721289066155,-500.0,0.00022465,2,"2024-07-18T07:51:06.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536470,1721289066164,-500.0,0.00022465,2,"2024-07-18T07:51:06.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536471,1721289066173,-500.0,0.00022465,2,"2024-07-18T07:51:06.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536472,1721289066182,-500.0,0.00022465,2,"2024-07-18T07:51:06.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536473,1721289066191,-500.0,0.00022465,2,"2024-07-18T07:51:06.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536474,1721289066201,-500.0,0.00022465,2,"2024-07-18T07:51:06.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536475,1721289066210,-150.0,0.00022465,2,"2024-07-18T07:51:06.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536476,1721289066219,-500.0,0.00022465,2,"2024-07-18T07:51:06.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536477,1721289066229,-500.0,0.00022465,2,"2024-07-18T07:51:06.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536478,1721289066238,-500.0,0.00022465,2,"2024-07-18T07:51:06.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536479,1721289066247,-500.0,0.00022465,2,"2024-07-18T07:51:06.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536480,1721289066256,-500.0,0.00022465,2,"2024-07-18T07:51:06.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536481,1721289066266,-500.0,0.00022465,2,"2024-07-18T07:51:06.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536482,1721289066275,-500.0,0.00022465,2,"2024-07-18T07:51:06.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536483,1721289066284,-500.0,0.00022465,2,"2024-07-18T07:51:06.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536484,1721289066294,-500.0,0.00022465,2,"2024-07-18T07:51:06.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536485,1721289066303,-500.0,0.00022465,2,"2024-07-18T07:51:06.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536486,1721289066312,-500.0,0.00022465,2,"2024-07-18T07:51:06.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536487,1721289066321,-500.0,0.00022465,2,"2024-07-18T07:51:06.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536488,1721289066332,-500.0,0.00022465,2,"2024-07-18T07:51:06.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536489,1721289066342,-500.0,0.00022465,2,"2024-07-18T07:51:06.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536490,1721289066351,-500.0,0.00022465,2,"2024-07-18T07:51:06.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536491,1721289066360,-500.0,0.00022465,2,"2024-07-18T07:51:06.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536492,1721289066369,-500.0,0.00022465,2,"2024-07-18T07:51:06.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536493,1721289066378,-701.25,0.00022465,2,"2024-07-18T07:51:06.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536494,1721289066387,-500.0,0.00022465,2,"2024-07-18T07:51:06.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536495,1721289066396,-500.0,0.00022465,2,"2024-07-18T07:51:06.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536496,1721289066405,-1052.53,0.00022465,2,"2024-07-18T07:51:06.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536497,1721289066415,-420.19961876,0.00022465,2,"2024-07-18T07:51:06.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536498,1721289066424,-1419.28,0.00022465,2,"2024-07-18T07:51:06.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536499,1721289066433,-500.0,0.00022465,2,"2024-07-18T07:51:06.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536500,1721289066442,-500.0,0.00022465,2,"2024-07-18T07:51:06.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536501,1721289066451,-500.0,0.00022465,2,"2024-07-18T07:51:06.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536502,1721289066460,-500.0,0.00022465,2,"2024-07-18T07:51:06.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536503,1721289066469,-500.0,0.00022465,2,"2024-07-18T07:51:06.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536504,1721289066478,-500.0,0.00022465,2,"2024-07-18T07:51:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536505,1721289066487,-500.0,0.00022465,2,"2024-07-18T07:51:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536506,1721289066496,-500.0,0.00022465,2,"2024-07-18T07:51:06.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536507,1721289066505,-500.0,0.00022465,2,"2024-07-18T07:51:06.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536508,1721289066514,-500.0,0.00022465,2,"2024-07-18T07:51:06.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536509,1721289066523,-500.0,0.00022465,2,"2024-07-18T07:51:06.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536510,1721289066532,-1149.05,0.00022465,2,"2024-07-18T07:51:06.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536511,1721289066542,-1999.69,0.00022465,2,"2024-07-18T07:51:06.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536512,1721289066551,-540.75,0.00022465,2,"2024-07-18T07:51:06.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536513,1721289066560,-500.0,0.00022465,2,"2024-07-18T07:51:06.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536514,1721289066569,-500.0,0.00022465,2,"2024-07-18T07:51:06.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536515,1721289066578,-500.0,0.00022465,2,"2024-07-18T07:51:06.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536516,1721289066587,-500.0,0.00022465,2,"2024-07-18T07:51:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536517,1721289066596,-500.0,0.00022465,2,"2024-07-18T07:51:06.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536518,1721289066605,-500.0,0.00022465,2,"2024-07-18T07:51:06.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536519,1721289066614,-1246.32,0.00022465,2,"2024-07-18T07:51:06.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536520,1721289066624,-500.0,0.00022465,2,"2024-07-18T07:51:06.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536521,1721289066633,-500.0,0.00022465,2,"2024-07-18T07:51:06.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536522,1721289066642,-500.0,0.00022465,2,"2024-07-18T07:51:06.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536523,1721289066651,-500.0,0.00022465,2,"2024-07-18T07:51:06.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536524,1721289066661,-500.0,0.00022465,2,"2024-07-18T07:51:06.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536525,1721289066670,-500.0,0.00022465,2,"2024-07-18T07:51:06.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536526,1721289066680,-500.0,0.00022465,2,"2024-07-18T07:51:06.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536527,1721289066689,-500.0,0.00022465,2,"2024-07-18T07:51:06.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536528,1721289066698,-730.94,0.00022465,2,"2024-07-18T07:51:06.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536529,1721289066708,-500.0,0.00022465,2,"2024-07-18T07:51:06.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536530,1721289066718,-500.0,0.00022465,2,"2024-07-18T07:51:06.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536531,1721289066727,-500.0,0.00022465,2,"2024-07-18T07:51:06.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536532,1721289066736,-788.04,0.00022465,2,"2024-07-18T07:51:06.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536533,1721289066746,-500.0,0.00022465,2,"2024-07-18T07:51:06.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536534,1721289066755,-500.0,0.00022465,2,"2024-07-18T07:51:06.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536535,1721289066764,-500.0,0.00022465,2,"2024-07-18T07:51:06.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536536,1721289066773,-500.0,0.00022465,2,"2024-07-18T07:51:06.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536537,1721289066783,-500.0,0.00022465,2,"2024-07-18T07:51:06.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536538,1721289066791,-500.0,0.00022465,2,"2024-07-18T07:51:06.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536539,1721289066801,-1379.71,0.00022465,2,"2024-07-18T07:51:06.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536540,1721289066810,-500.0,0.00022465,2,"2024-07-18T07:51:06.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536541,1721289066821,-500.0,0.00022465,2,"2024-07-18T07:51:06.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536542,1721289066831,-597.1,0.00022465,2,"2024-07-18T07:51:06.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536543,1721289066840,-500.0,0.00022465,2,"2024-07-18T07:51:06.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536544,1721289066850,-500.0,0.00022465,2,"2024-07-18T07:51:06.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536545,1721289066859,-500.0,0.00022465,2,"2024-07-18T07:51:06.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536546,1721289066868,-500.0,0.00022465,2,"2024-07-18T07:51:06.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536547,1721289066877,-591.47,0.00022465,2,"2024-07-18T07:51:06.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536548,1721289066887,-500.0,0.00022465,2,"2024-07-18T07:51:06.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536549,1721289066896,-500.0,0.00022465,2,"2024-07-18T07:51:06.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536550,1721289066905,-500.0,0.00022465,2,"2024-07-18T07:51:06.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536551,1721289066915,-1577.45,0.00022465,2,"2024-07-18T07:51:06.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536552,1721289066925,-500.0,0.00022465,2,"2024-07-18T07:51:06.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536553,1721289066934,-500.0,0.00022465,2,"2024-07-18T07:51:06.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536554,1721289066943,-500.0,0.00022465,2,"2024-07-18T07:51:06.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536555,1721289066956,-500.0,0.00022465,2,"2024-07-18T07:51:06.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536556,1721289066967,-500.0,0.00022465,2,"2024-07-18T07:51:06.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536557,1721289066976,-500.0,0.00022465,2,"2024-07-18T07:51:06.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536558,1721289066985,-500.0,0.00022465,2,"2024-07-18T07:51:06.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536559,1721289066995,-976.97,0.00022465,2,"2024-07-18T07:51:06.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536560,1721289067006,-500.0,0.00022465,2,"2024-07-18T07:51:07.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536561,1721289067016,-500.0,0.00022465,2,"2024-07-18T07:51:07.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536562,1721289067025,-551.27,0.00022465,2,"2024-07-18T07:51:07.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536563,1721289067035,-500.0,0.00022465,2,"2024-07-18T07:51:07.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536564,1721289067045,-500.0,0.00022465,2,"2024-07-18T07:51:07.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536565,1721289067054,-500.0,0.00022465,2,"2024-07-18T07:51:07.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536566,1721289067064,-500.0,0.00022465,2,"2024-07-18T07:51:07.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536567,1721289067074,-500.0,0.00022465,2,"2024-07-18T07:51:07.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536568,1721289067083,-500.0,0.00022465,2,"2024-07-18T07:51:07.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536569,1721289067092,-500.0,0.00022465,2,"2024-07-18T07:51:07.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536570,1721289067101,-500.0,0.00022465,2,"2024-07-18T07:51:07.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536571,1721289067111,-500.0,0.00022465,2,"2024-07-18T07:51:07.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536572,1721289067120,-500.0,0.00022465,2,"2024-07-18T07:51:07.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536573,1721289067129,-500.0,0.00022465,2,"2024-07-18T07:51:07.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536574,1721289067138,-500.0,0.00022465,2,"2024-07-18T07:51:07.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536575,1721289067148,-500.0,0.00022465,2,"2024-07-18T07:51:07.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536576,1721289067158,-500.0,0.00022465,2,"2024-07-18T07:51:07.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536577,1721289067168,-500.0,0.00022465,2,"2024-07-18T07:51:07.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536578,1721289067177,-500.0,0.00022465,2,"2024-07-18T07:51:07.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536579,1721289067186,-500.0,0.00022465,2,"2024-07-18T07:51:07.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536580,1721289067195,-500.0,0.00022465,2,"2024-07-18T07:51:07.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536581,1721289067204,-500.0,0.00022465,2,"2024-07-18T07:51:07.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536582,1721289067214,-500.0,0.00022465,2,"2024-07-18T07:51:07.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536583,1721289067223,-500.0,0.00022465,2,"2024-07-18T07:51:07.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536584,1721289067232,-500.0,0.00022465,2,"2024-07-18T07:51:07.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536585,1721289067241,-680.83,0.00022465,2,"2024-07-18T07:51:07.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536586,1721289067250,-500.0,0.00022465,2,"2024-07-18T07:51:07.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536587,1721289067260,-500.0,0.00022465,2,"2024-07-18T07:51:07.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536588,1721289067269,-500.0,0.00022465,2,"2024-07-18T07:51:07.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536589,1721289067279,-500.0,0.00022465,2,"2024-07-18T07:51:07.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536590,1721289067288,-500.0,0.00022465,2,"2024-07-18T07:51:07.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536591,1721289067297,-500.0,0.00022465,2,"2024-07-18T07:51:07.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536592,1721289067306,-500.0,0.00022465,2,"2024-07-18T07:51:07.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536593,1721289067315,-500.0,0.00022465,2,"2024-07-18T07:51:07.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536594,1721289067325,-500.0,0.00022465,2,"2024-07-18T07:51:07.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536595,1721289067334,-500.0,0.00022465,2,"2024-07-18T07:51:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536596,1721289067343,-500.0,0.00022465,2,"2024-07-18T07:51:07.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536597,1721289067353,-500.0,0.00022465,2,"2024-07-18T07:51:07.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536598,1721289067362,-500.0,0.00022465,2,"2024-07-18T07:51:07.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536599,1721289067371,-500.0,0.00022465,2,"2024-07-18T07:51:07.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536600,1721289067380,-500.0,0.00022465,2,"2024-07-18T07:51:07.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536601,1721289067389,-500.0,0.00022465,2,"2024-07-18T07:51:07.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536602,1721289067398,-500.0,0.00022465,2,"2024-07-18T07:51:07.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536603,1721289067408,-500.0,0.00022465,2,"2024-07-18T07:51:07.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536604,1721289067417,-500.0,0.00022465,2,"2024-07-18T07:51:07.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536605,1721289067426,-500.0,0.00022465,2,"2024-07-18T07:51:07.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536606,1721289067435,-500.0,0.00022465,2,"2024-07-18T07:51:07.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536607,1721289067446,-899.14,0.00022465,2,"2024-07-18T07:51:07.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536608,1721289067463,-500.0,0.00022465,2,"2024-07-18T07:51:07.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536609,1721289067483,-500.0,0.00022465,2,"2024-07-18T07:51:07.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536610,1721289067492,-1218.38,0.00022465,2,"2024-07-18T07:51:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536611,1721289067502,-500.0,0.00022465,2,"2024-07-18T07:51:07.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536612,1721289067512,-500.0,0.00022465,2,"2024-07-18T07:51:07.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536613,1721289067522,-500.0,0.00022465,2,"2024-07-18T07:51:07.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536614,1721289067532,-500.0,0.00022465,2,"2024-07-18T07:51:07.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536615,1721289067542,-500.0,0.00022465,2,"2024-07-18T07:51:07.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536616,1721289067551,-500.0,0.00022465,2,"2024-07-18T07:51:07.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536617,1721289067561,-500.0,0.00022465,2,"2024-07-18T07:51:07.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536618,1721289067570,-1331.38,0.00022465,2,"2024-07-18T07:51:07.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536619,1721289067580,-500.0,0.00022465,2,"2024-07-18T07:51:07.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536620,1721289067589,-500.0,0.00022465,2,"2024-07-18T07:51:07.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536621,1721289067599,-500.0,0.00022465,2,"2024-07-18T07:51:07.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536622,1721289067608,-500.0,0.00022465,2,"2024-07-18T07:51:07.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536623,1721289067618,-500.0,0.00022465,2,"2024-07-18T07:51:07.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536624,1721289067627,-500.0,0.00022465,2,"2024-07-18T07:51:07.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536625,1721289067637,-500.0,0.00022465,2,"2024-07-18T07:51:07.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536626,1721289067646,-500.0,0.00022465,2,"2024-07-18T07:51:07.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536627,1721289067656,-500.0,0.00022465,2,"2024-07-18T07:51:07.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536628,1721289067666,-729.11,0.00022465,2,"2024-07-18T07:51:07.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536629,1721289067675,-500.0,0.00022465,2,"2024-07-18T07:51:07.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536630,1721289067685,-500.0,0.00022465,2,"2024-07-18T07:51:07.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536631,1721289067694,-500.0,0.00022465,2,"2024-07-18T07:51:07.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536632,1721289067704,-500.0,0.00022465,2,"2024-07-18T07:51:07.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536633,1721289067713,-500.0,0.00022465,2,"2024-07-18T07:51:07.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536634,1721289067723,-304.51261772,0.00022465,2,"2024-07-18T07:51:07.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536635,1721289067732,-500.0,0.00022465,2,"2024-07-18T07:51:07.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536636,1721289067743,-500.0,0.00022465,2,"2024-07-18T07:51:07.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536637,1721289067753,-500.0,0.00022465,2,"2024-07-18T07:51:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536638,1721289067762,-500.0,0.00022465,2,"2024-07-18T07:51:07.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536639,1721289067771,-500.0,0.00022465,2,"2024-07-18T07:51:07.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536640,1721289067781,-500.0,0.00022465,2,"2024-07-18T07:51:07.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536641,1721289067790,-500.0,0.00022465,2,"2024-07-18T07:51:07.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536642,1721289067799,-500.0,0.00022465,2,"2024-07-18T07:51:07.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536643,1721289067808,-500.0,0.00022465,2,"2024-07-18T07:51:07.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536644,1721289067818,-500.0,0.00022465,2,"2024-07-18T07:51:07.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536645,1721289067827,-423.0950064,0.00022465,2,"2024-07-18T07:51:07.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536646,1721289067837,-500.0,0.00022465,2,"2024-07-18T07:51:07.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536647,1721289067846,-500.0,0.00022465,2,"2024-07-18T07:51:07.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536648,1721289067855,-500.0,0.00022465,2,"2024-07-18T07:51:07.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536649,1721289067865,-500.0,0.00022465,2,"2024-07-18T07:51:07.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536650,1721289067874,-500.0,0.00022465,2,"2024-07-18T07:51:07.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536651,1721289067883,-500.0,0.00022465,2,"2024-07-18T07:51:07.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536652,1721289067892,-500.0,0.00022465,2,"2024-07-18T07:51:07.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536653,1721289067901,-500.0,0.00022465,2,"2024-07-18T07:51:07.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536654,1721289067910,-500.0,0.00022465,2,"2024-07-18T07:51:07.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536655,1721289067919,-500.0,0.00022465,2,"2024-07-18T07:51:07.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536656,1721289067928,-500.0,0.00022465,2,"2024-07-18T07:51:07.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536657,1721289067937,-500.0,0.00022465,2,"2024-07-18T07:51:07.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536658,1721289067946,-500.0,0.00022465,2,"2024-07-18T07:51:07.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536659,1721289067958,-500.0,0.00022465,2,"2024-07-18T07:51:07.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536660,1721289067968,-500.0,0.00022465,2,"2024-07-18T07:51:07.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536661,1721289067977,-500.0,0.00022465,2,"2024-07-18T07:51:07.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536662,1721289067987,-500.0,0.00022465,2,"2024-07-18T07:51:07.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536663,1721289067999,-500.0,0.00022465,2,"2024-07-18T07:51:07.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536664,1721289068011,-500.0,0.00022465,2,"2024-07-18T07:51:08.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536665,1721289068021,-500.0,0.00022465,2,"2024-07-18T07:51:08.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536666,1721289068033,-500.0,0.00022465,2,"2024-07-18T07:51:08.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536667,1721289068044,-500.0,0.00022465,2,"2024-07-18T07:51:08.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536668,1721289068054,-1110.47,0.00022465,2,"2024-07-18T07:51:08.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536669,1721289068064,-500.0,0.00022465,2,"2024-07-18T07:51:08.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536670,1721289068074,-553.4422648,0.00022465,2,"2024-07-18T07:51:08.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536671,1721289068083,-500.0,0.00022465,2,"2024-07-18T07:51:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536672,1721289068093,-500.0,0.00022465,2,"2024-07-18T07:51:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536673,1721289068103,-500.0,0.00022465,2,"2024-07-18T07:51:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536674,1721289068114,-500.0,0.00022465,2,"2024-07-18T07:51:08.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536675,1721289068124,-928.86,0.00022465,2,"2024-07-18T07:51:08.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536676,1721289068135,-500.0,0.00022465,2,"2024-07-18T07:51:08.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536677,1721289068144,-500.0,0.00022465,2,"2024-07-18T07:51:08.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536678,1721289068153,-500.0,0.00022465,2,"2024-07-18T07:51:08.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536679,1721289068163,-500.0,0.00022465,2,"2024-07-18T07:51:08.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536680,1721289068173,-500.0,0.00022465,2,"2024-07-18T07:51:08.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536681,1721289068182,-560.69363231,0.00022465,2,"2024-07-18T07:51:08.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536682,1721289068191,-506.10284364,0.00022465,2,"2024-07-18T07:51:08.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536683,1721289068200,-500.0,0.00022465,2,"2024-07-18T07:51:08.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536684,1721289068210,-2979.69,0.00022465,2,"2024-07-18T07:51:08.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536685,1721289068220,-500.0,0.00022465,2,"2024-07-18T07:51:08.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536686,1721289068229,-1387.05,0.00022465,2,"2024-07-18T07:51:08.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536687,1721289068239,-500.0,0.00022465,2,"2024-07-18T07:51:08.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536688,1721289068249,-500.0,0.00022465,2,"2024-07-18T07:51:08.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536689,1721289068258,-500.0,0.00022465,2,"2024-07-18T07:51:08.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536690,1721289068268,-500.0,0.00022465,2,"2024-07-18T07:51:08.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536691,1721289068277,-873.23,0.00022465,2,"2024-07-18T07:51:08.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536692,1721289068286,-500.0,0.00022465,2,"2024-07-18T07:51:08.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536693,1721289068296,-500.0,0.00022465,2,"2024-07-18T07:51:08.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536694,1721289068305,-500.0,0.00022465,2,"2024-07-18T07:51:08.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536695,1721289068315,-500.0,0.00022465,2,"2024-07-18T07:51:08.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536696,1721289068325,-3460.08,0.00022465,2,"2024-07-18T07:51:08.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536697,1721289068334,-1458.28,0.00022465,2,"2024-07-18T07:51:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536698,1721289068343,-500.0,0.00022465,2,"2024-07-18T07:51:08.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536699,1721289068353,-500.0,0.00022465,2,"2024-07-18T07:51:08.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536700,1721289068363,-500.0,0.00022465,2,"2024-07-18T07:51:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536701,1721289068372,-500.0,0.00022465,2,"2024-07-18T07:51:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536702,1721289068381,-500.0,0.00022465,2,"2024-07-18T07:51:08.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536703,1721289068391,-500.0,0.00022465,2,"2024-07-18T07:51:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536704,1721289068400,-500.0,0.00022465,2,"2024-07-18T07:51:08.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536705,1721289068410,-500.0,0.00022465,2,"2024-07-18T07:51:08.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536706,1721289068419,-500.0,0.00022465,2,"2024-07-18T07:51:08.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536707,1721289068429,-500.0,0.00022465,2,"2024-07-18T07:51:08.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536708,1721289068438,-2193.88,0.00022465,2,"2024-07-18T07:51:08.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536709,1721289068448,-236.60710785,0.00022465,2,"2024-07-18T07:51:08.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536710,1721289068457,-500.0,0.00022465,2,"2024-07-18T07:51:08.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536711,1721289068466,-500.0,0.00022465,2,"2024-07-18T07:51:08.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536712,1721289068476,-500.0,0.00022465,2,"2024-07-18T07:51:08.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536713,1721289068485,-500.0,0.00022465,2,"2024-07-18T07:51:08.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536714,1721289068494,-500.0,0.00022465,2,"2024-07-18T07:51:08.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536715,1721289068503,-500.0,0.00022465,2,"2024-07-18T07:51:08.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536716,1721289068513,-466.24,0.00022465,2,"2024-07-18T07:51:08.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536717,1721289068522,-500.0,0.00022465,2,"2024-07-18T07:51:08.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536718,1721289068531,-500.0,0.00022465,2,"2024-07-18T07:51:08.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536719,1721289068541,-500.0,0.00022465,2,"2024-07-18T07:51:08.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536720,1721289068550,-500.0,0.00022465,2,"2024-07-18T07:51:08.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536721,1721289068561,-500.0,0.00022465,2,"2024-07-18T07:51:08.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536722,1721289068570,-500.0,0.00022465,2,"2024-07-18T07:51:08.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536723,1721289068580,-500.0,0.00022465,2,"2024-07-18T07:51:08.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536724,1721289068590,-279.04223468,0.00022465,2,"2024-07-18T07:51:08.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536725,1721289068599,-500.0,0.00022465,2,"2024-07-18T07:51:08.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536726,1721289068609,-500.0,0.00022465,2,"2024-07-18T07:51:08.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536727,1721289068618,-500.0,0.00022465,2,"2024-07-18T07:51:08.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536728,1721289068628,-621.34371403,0.00022465,2,"2024-07-18T07:51:08.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536729,1721289068637,-500.0,0.00022465,2,"2024-07-18T07:51:08.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536730,1721289068646,-500.0,0.00022465,2,"2024-07-18T07:51:08.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536731,1721289068656,-500.0,0.00022465,2,"2024-07-18T07:51:08.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536732,1721289068665,-500.0,0.00022465,2,"2024-07-18T07:51:08.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536733,1721289068674,-500.0,0.00022465,2,"2024-07-18T07:51:08.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536734,1721289068684,-500.0,0.00022465,2,"2024-07-18T07:51:08.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536735,1721289068694,-4972.84,0.00022465,2,"2024-07-18T07:51:08.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536736,1721289068703,-1560.72,0.00022465,15,"2024-07-18T07:51:08.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536737,1721289068712,-500.0,0.00022465,2,"2024-07-18T07:51:08.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536738,1721289068721,-698.63,0.00022465,2,"2024-07-18T07:51:08.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536739,1721289068731,-500.0,0.00022465,2,"2024-07-18T07:51:08.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536740,1721289068740,-500.0,0.00022465,2,"2024-07-18T07:51:08.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536741,1721289068751,-500.0,0.00022465,2,"2024-07-18T07:51:08.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536742,1721289068762,-612.57,0.00022465,2,"2024-07-18T07:51:08.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536743,1721289068772,-500.0,0.00022465,2,"2024-07-18T07:51:08.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536744,1721289068782,-500.0,0.00022465,2,"2024-07-18T07:51:08.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536745,1721289068791,-605.59,0.00022465,2,"2024-07-18T07:51:08.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536746,1721289068801,-500.0,0.00022465,2,"2024-07-18T07:51:08.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536747,1721289068811,-500.0,0.00022465,2,"2024-07-18T07:51:08.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536748,1721289068823,-934.59,0.00022465,2,"2024-07-18T07:51:08.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536749,1721289068832,-500.0,0.00022465,2,"2024-07-18T07:51:08.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536750,1721289068842,-500.0,0.00022465,2,"2024-07-18T07:51:08.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536751,1721289068851,-500.0,0.00022465,2,"2024-07-18T07:51:08.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536752,1721289068861,-500.0,0.00022465,2,"2024-07-18T07:51:08.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536753,1721289068871,-500.0,0.00022465,2,"2024-07-18T07:51:08.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536754,1721289068880,-500.0,0.00022465,2,"2024-07-18T07:51:08.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536755,1721289068890,-500.0,0.00022465,2,"2024-07-18T07:51:08.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536756,1721289068900,-500.0,0.00022465,2,"2024-07-18T07:51:08.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536757,1721289068909,-500.0,0.00022465,2,"2024-07-18T07:51:08.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536758,1721289068919,-425.05503351,0.00022465,2,"2024-07-18T07:51:08.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536759,1721289068929,-500.0,0.00022465,2,"2024-07-18T07:51:08.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536760,1721289068939,-478.70607371,0.00022465,2,"2024-07-18T07:51:08.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536761,1721289068949,-500.0,0.00022465,2,"2024-07-18T07:51:08.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536762,1721289068961,-500.0,0.00022465,2,"2024-07-18T07:51:08.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536763,1721289068971,-500.0,0.00022465,2,"2024-07-18T07:51:08.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536764,1721289068980,-500.0,0.00022465,2,"2024-07-18T07:51:08.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536765,1721289068990,-500.0,0.00022465,2,"2024-07-18T07:51:08.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536766,1721289069000,-500.0,0.00022465,2,"2024-07-18T07:51:09.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536767,1721289069010,-500.0,0.00022465,2,"2024-07-18T07:51:09.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536768,1721289069019,-500.0,0.00022465,2,"2024-07-18T07:51:09.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536769,1721289069030,-500.0,0.00022465,2,"2024-07-18T07:51:09.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536770,1721289069040,-500.0,0.00022465,2,"2024-07-18T07:51:09.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536771,1721289069049,-792.53,0.00022465,2,"2024-07-18T07:51:09.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536772,1721289069058,-500.0,0.00022465,2,"2024-07-18T07:51:09.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536773,1721289069068,-698.88,0.00022465,2,"2024-07-18T07:51:09.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536774,1721289069078,-500.0,0.00022465,2,"2024-07-18T07:51:09.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536775,1721289069088,-500.0,0.00022465,2,"2024-07-18T07:51:09.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536776,1721289069097,-500.0,0.00022465,2,"2024-07-18T07:51:09.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536777,1721289069107,-500.0,0.00022465,2,"2024-07-18T07:51:09.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536778,1721289069117,-500.0,0.00022465,2,"2024-07-18T07:51:09.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536779,1721289069127,-500.0,0.00022465,2,"2024-07-18T07:51:09.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536780,1721289069136,-500.0,0.00022465,2,"2024-07-18T07:51:09.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536781,1721289069146,-500.0,0.00022465,2,"2024-07-18T07:51:09.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536782,1721289069156,-500.0,0.00022465,2,"2024-07-18T07:51:09.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536783,1721289069166,-500.0,0.00022465,2,"2024-07-18T07:51:09.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536784,1721289069176,-500.0,0.00022465,2,"2024-07-18T07:51:09.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536785,1721289069185,-500.0,0.00022465,2,"2024-07-18T07:51:09.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536786,1721289069194,-500.0,0.00022465,2,"2024-07-18T07:51:09.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536787,1721289069204,-500.0,0.00022465,2,"2024-07-18T07:51:09.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536788,1721289069213,-500.0,0.00022465,2,"2024-07-18T07:51:09.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536789,1721289069223,-500.0,0.00022465,2,"2024-07-18T07:51:09.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536790,1721289069233,-500.0,0.00022465,2,"2024-07-18T07:51:09.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536791,1721289069242,-500.0,0.00022465,2,"2024-07-18T07:51:09.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536792,1721289069253,-500.0,0.00022465,2,"2024-07-18T07:51:09.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536793,1721289069262,-319.52894296,0.00022465,2,"2024-07-18T07:51:09.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536794,1721289069272,-500.0,0.00022465,2,"2024-07-18T07:51:09.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536795,1721289069281,-500.0,0.00022465,2,"2024-07-18T07:51:09.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536796,1721289069292,-500.0,0.00022465,2,"2024-07-18T07:51:09.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536797,1721289069302,-500.0,0.00022465,2,"2024-07-18T07:51:09.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536798,1721289069311,-500.0,0.00022465,2,"2024-07-18T07:51:09.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536799,1721289069321,-500.0,0.00022465,2,"2024-07-18T07:51:09.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536800,1721289069331,-500.0,0.00022465,2,"2024-07-18T07:51:09.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536801,1721289069341,-500.0,0.00022465,2,"2024-07-18T07:51:09.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536802,1721289069350,-978.79,0.00022465,2,"2024-07-18T07:51:09.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536803,1721289069360,-500.0,0.00022465,2,"2024-07-18T07:51:09.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536804,1721289069370,-500.0,0.00022465,2,"2024-07-18T07:51:09.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536805,1721289069379,-500.0,0.00022465,2,"2024-07-18T07:51:09.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536806,1721289069388,-500.0,0.00022465,2,"2024-07-18T07:51:09.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536807,1721289069398,-500.0,0.00022465,2,"2024-07-18T07:51:09.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536808,1721289069408,-500.0,0.00022465,2,"2024-07-18T07:51:09.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536809,1721289069417,-500.0,0.00022465,2,"2024-07-18T07:51:09.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536810,1721289069427,-500.0,0.00022465,2,"2024-07-18T07:51:09.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536811,1721289069436,-500.0,0.00022465,2,"2024-07-18T07:51:09.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536812,1721289069445,-500.0,0.00022465,2,"2024-07-18T07:51:09.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536813,1721289069455,-500.0,0.00022465,2,"2024-07-18T07:51:09.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536814,1721289069464,-500.0,0.00022465,2,"2024-07-18T07:51:09.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536815,1721289069473,-506.64,0.00022465,2,"2024-07-18T07:51:09.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536816,1721289069482,-500.0,0.00022465,2,"2024-07-18T07:51:09.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536817,1721289069492,-500.0,0.00022465,2,"2024-07-18T07:51:09.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536818,1721289069502,-500.0,0.00022465,2,"2024-07-18T07:51:09.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536819,1721289069511,-500.0,0.00022465,2,"2024-07-18T07:51:09.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536820,1721289069521,-500.0,0.00022465,2,"2024-07-18T07:51:09.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536821,1721289069530,-500.0,0.00022465,2,"2024-07-18T07:51:09.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536822,1721289069540,-500.0,0.00022465,2,"2024-07-18T07:51:09.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536823,1721289069550,-500.0,0.00022465,2,"2024-07-18T07:51:09.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536824,1721289069560,-500.0,0.00022465,2,"2024-07-18T07:51:09.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536825,1721289069570,-500.0,0.00022465,2,"2024-07-18T07:51:09.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536826,1721289069581,-500.0,0.00022465,2,"2024-07-18T07:51:09.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536827,1721289069591,-500.0,0.00022465,2,"2024-07-18T07:51:09.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536828,1721289069600,-500.0,0.00022465,2,"2024-07-18T07:51:09.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536829,1721289069610,-500.0,0.00022465,2,"2024-07-18T07:51:09.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536830,1721289069619,-500.0,0.00022465,2,"2024-07-18T07:51:09.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536831,1721289069629,-500.0,0.00022465,2,"2024-07-18T07:51:09.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536832,1721289069639,-500.0,0.00022465,2,"2024-07-18T07:51:09.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536833,1721289069648,-500.0,0.00022465,2,"2024-07-18T07:51:09.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536834,1721289069658,-500.0,0.00022465,2,"2024-07-18T07:51:09.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536835,1721289069669,-500.0,0.00022465,2,"2024-07-18T07:51:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536836,1721289069679,-500.0,0.00022465,2,"2024-07-18T07:51:09.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536837,1721289069688,-500.0,0.00022465,2,"2024-07-18T07:51:09.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536838,1721289069698,-500.0,0.00022465,2,"2024-07-18T07:51:09.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536839,1721289069709,-500.0,0.00022465,2,"2024-07-18T07:51:09.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536840,1721289069719,-500.0,0.00022465,2,"2024-07-18T07:51:09.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536841,1721289069728,-500.0,0.00022465,2,"2024-07-18T07:51:09.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536842,1721289069739,-500.0,0.00022465,2,"2024-07-18T07:51:09.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536843,1721289069748,-500.0,0.00022465,2,"2024-07-18T07:51:09.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536844,1721289069759,-500.0,0.00022465,2,"2024-07-18T07:51:09.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536845,1721289069769,-500.0,0.00022465,2,"2024-07-18T07:51:09.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536846,1721289069778,-500.0,0.00022465,2,"2024-07-18T07:51:09.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536847,1721289069788,-500.0,0.00022465,2,"2024-07-18T07:51:09.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536848,1721289069797,-500.0,0.00022465,2,"2024-07-18T07:51:09.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536849,1721289069807,-860.45,0.00022465,2,"2024-07-18T07:51:09.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536850,1721289069817,-500.0,0.00022465,2,"2024-07-18T07:51:09.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536851,1721289069828,-500.0,0.00022465,2,"2024-07-18T07:51:09.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536852,1721289069838,-500.0,0.00022465,2,"2024-07-18T07:51:09.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536853,1721289069848,-500.0,0.00022465,2,"2024-07-18T07:51:09.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536854,1721289069857,-552.61,0.00022465,2,"2024-07-18T07:51:09.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536855,1721289069867,-500.0,0.00022465,2,"2024-07-18T07:51:09.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536856,1721289070007,-500.0,0.00022465,2,"2024-07-18T07:51:10.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536857,1721289070023,-500.0,0.00022465,2,"2024-07-18T07:51:10.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536858,1721289070034,-500.0,0.00022465,2,"2024-07-18T07:51:10.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536859,1721289070045,-500.0,0.00022465,2,"2024-07-18T07:51:10.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536860,1721289070054,-500.0,0.00022465,2,"2024-07-18T07:51:10.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536861,1721289070064,-500.0,0.00022465,2,"2024-07-18T07:51:10.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536862,1721289070074,-500.0,0.00022465,2,"2024-07-18T07:51:10.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536863,1721289070083,-500.0,0.00022465,2,"2024-07-18T07:51:10.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536864,1721289070093,-1026.96,0.00022465,2,"2024-07-18T07:51:10.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536865,1721289070102,-196.84368197,0.00022465,2,"2024-07-18T07:51:10.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536866,1721289070111,-500.0,0.00022465,2,"2024-07-18T07:51:10.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536867,1721289070120,-500.0,0.00022465,2,"2024-07-18T07:51:10.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536868,1721289070130,-500.0,0.00022465,2,"2024-07-18T07:51:10.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536869,1721289070139,-726.27,0.00022465,2,"2024-07-18T07:51:10.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536870,1721289070149,-166.85893371,0.00022465,2,"2024-07-18T07:51:10.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536871,1721289070159,-500.0,0.00022465,2,"2024-07-18T07:51:10.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536872,1721289070168,-500.0,0.00022465,2,"2024-07-18T07:51:10.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536873,1721289070178,-443.13342699,0.00022465,2,"2024-07-18T07:51:10.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536874,1721289070187,-500.0,0.00022465,2,"2024-07-18T07:51:10.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536875,1721289070197,-500.0,0.00022465,2,"2024-07-18T07:51:10.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536876,1721289070206,-3542.28,0.00022465,2,"2024-07-18T07:51:10.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536877,1721289070215,-500.0,0.00022465,2,"2024-07-18T07:51:10.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536878,1721289070225,-552.15,0.00022465,2,"2024-07-18T07:51:10.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536879,1721289070234,-500.0,0.00022465,2,"2024-07-18T07:51:10.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536880,1721289070244,-733.17,0.00022465,2,"2024-07-18T07:51:10.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536881,1721289070253,-500.0,0.00022465,2,"2024-07-18T07:51:10.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536882,1721289070262,-500.0,0.00022465,2,"2024-07-18T07:51:10.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536883,1721289070272,-500.0,0.00022465,2,"2024-07-18T07:51:10.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536884,1721289070281,-816.94,0.00022465,2,"2024-07-18T07:51:10.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536885,1721289070291,-500.0,0.00022465,2,"2024-07-18T07:51:10.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536886,1721289070301,-500.0,0.00022465,2,"2024-07-18T07:51:10.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536887,1721289070310,-500.0,0.00022465,2,"2024-07-18T07:51:10.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536888,1721289070320,-500.0,0.00022465,2,"2024-07-18T07:51:10.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536889,1721289070330,-500.0,0.00022465,2,"2024-07-18T07:51:10.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536890,1721289070339,-500.0,0.00022465,2,"2024-07-18T07:51:10.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536891,1721289070349,-500.0,0.00022465,2,"2024-07-18T07:51:10.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536892,1721289070358,-500.0,0.00022465,2,"2024-07-18T07:51:10.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536893,1721289070368,-500.0,0.00022465,2,"2024-07-18T07:51:10.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536894,1721289070377,-816.74,0.00022465,2,"2024-07-18T07:51:10.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536895,1721289070387,-500.0,0.00022465,2,"2024-07-18T07:51:10.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536896,1721289070396,-500.0,0.00022465,2,"2024-07-18T07:51:10.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536897,1721289070405,-500.0,0.00022465,2,"2024-07-18T07:51:10.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536898,1721289070415,-500.0,0.00022465,2,"2024-07-18T07:51:10.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536899,1721289070425,-1626.45,0.00022465,2,"2024-07-18T07:51:10.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536900,1721289070434,-500.0,0.00022465,2,"2024-07-18T07:51:10.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536901,1721289070444,-500.0,0.00022465,2,"2024-07-18T07:51:10.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536902,1721289070455,-500.0,0.00022465,2,"2024-07-18T07:51:10.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536903,1721289070465,-500.0,0.00022465,2,"2024-07-18T07:51:10.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536904,1721289070475,-576.21,0.00022465,2,"2024-07-18T07:51:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536905,1721289070486,-500.0,0.00022465,2,"2024-07-18T07:51:10.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536906,1721289070496,-631.79,0.00022465,2,"2024-07-18T07:51:10.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536907,1721289070506,-500.0,0.00022465,2,"2024-07-18T07:51:10.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536908,1721289070516,-500.0,0.00022465,2,"2024-07-18T07:51:10.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536909,1721289070526,-836.01,0.00022465,2,"2024-07-18T07:51:10.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536910,1721289070536,-500.0,0.00022465,2,"2024-07-18T07:51:10.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536911,1721289070546,-500.0,0.00022465,2,"2024-07-18T07:51:10.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536912,1721289070556,-500.0,0.00022465,2,"2024-07-18T07:51:10.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536913,1721289070566,-500.0,0.00022465,2,"2024-07-18T07:51:10.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536914,1721289070575,-500.0,0.00022465,2,"2024-07-18T07:51:10.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536915,1721289070585,-500.0,0.00022465,2,"2024-07-18T07:51:10.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536916,1721289070594,-500.0,0.00022465,2,"2024-07-18T07:51:10.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536917,1721289070604,-500.0,0.00022465,2,"2024-07-18T07:51:10.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536918,1721289070613,-500.0,0.00022465,2,"2024-07-18T07:51:10.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536919,1721289070623,-672.02,0.00022465,2,"2024-07-18T07:51:10.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536920,1721289070632,-500.0,0.00022465,2,"2024-07-18T07:51:10.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536921,1721289070643,-500.0,0.00022465,2,"2024-07-18T07:51:10.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536922,1721289070653,-500.0,0.00022465,2,"2024-07-18T07:51:10.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536923,1721289070663,-500.0,0.00022465,2,"2024-07-18T07:51:10.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536924,1721289070672,-500.0,0.00022465,2,"2024-07-18T07:51:10.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536925,1721289070682,-500.0,0.00022465,2,"2024-07-18T07:51:10.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536926,1721289070692,-519.28,0.00022465,2,"2024-07-18T07:51:10.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536927,1721289070702,-1562.81,0.00022465,2,"2024-07-18T07:51:10.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536928,1721289070712,-500.0,0.00022465,2,"2024-07-18T07:51:10.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536929,1721289070722,-500.0,0.00022465,2,"2024-07-18T07:51:10.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536930,1721289070732,-500.0,0.00022465,2,"2024-07-18T07:51:10.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536931,1721289070742,-500.0,0.00022465,2,"2024-07-18T07:51:10.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536932,1721289070751,-500.0,0.00022465,2,"2024-07-18T07:51:10.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536933,1721289070761,-526.30130243,0.00022465,2,"2024-07-18T07:51:10.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536934,1721289070771,-621.32,0.00022465,2,"2024-07-18T07:51:10.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536935,1721289070781,-500.0,0.00022465,2,"2024-07-18T07:51:10.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536936,1721289070790,-500.0,0.00022465,2,"2024-07-18T07:51:10.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536937,1721289070801,-500.0,0.00022465,2,"2024-07-18T07:51:10.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536938,1721289070810,-500.0,0.00022465,2,"2024-07-18T07:51:10.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536939,1721289070822,-500.0,0.00022465,2,"2024-07-18T07:51:10.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536940,1721289070832,-500.0,0.00022465,2,"2024-07-18T07:51:10.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536941,1721289070842,-500.0,0.00022465,2,"2024-07-18T07:51:10.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536942,1721289070852,-986.48,0.00022465,2,"2024-07-18T07:51:10.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536943,1721289070862,-500.0,0.00022465,2,"2024-07-18T07:51:10.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536944,1721289070872,-589.39,0.00022465,2,"2024-07-18T07:51:10.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536945,1721289070882,-500.0,0.00022465,2,"2024-07-18T07:51:10.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536946,1721289070892,-500.0,0.00022465,2,"2024-07-18T07:51:10.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536947,1721289070901,-500.0,0.00022465,2,"2024-07-18T07:51:10.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536948,1721289070912,-500.0,0.00022465,2,"2024-07-18T07:51:10.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536949,1721289070921,-500.0,0.00022465,2,"2024-07-18T07:51:10.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536950,1721289070931,-500.0,0.00022465,2,"2024-07-18T07:51:10.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536951,1721289070941,-500.0,0.00022465,2,"2024-07-18T07:51:10.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536952,1721289070953,-500.0,0.00022465,2,"2024-07-18T07:51:10.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536953,1721289070965,-500.0,0.00022465,2,"2024-07-18T07:51:10.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536954,1721289070974,-500.0,0.00022465,2,"2024-07-18T07:51:10.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536955,1721289070984,-500.0,0.00022465,2,"2024-07-18T07:51:10.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536956,1721289070995,-500.0,0.00022465,2,"2024-07-18T07:51:10.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536957,1721289071005,-500.0,0.00022465,2,"2024-07-18T07:51:11.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536958,1721289071014,-500.0,0.00022465,2,"2024-07-18T07:51:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536959,1721289071023,-279.56637967,0.00022465,2,"2024-07-18T07:51:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536960,1721289071035,-720.51945968,0.000225,2,"2024-07-18T07:51:11.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536961,1721289071044,-151.23259794,0.00022534,2,"2024-07-18T07:51:11.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536962,1721289071053,-155.45399586,0.00022583,2,"2024-07-18T07:51:11.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536963,1721289071063,-346.82607503,0.00022713,2,"2024-07-18T07:51:11.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536964,1721289071073,-500.0,0.00022739,2,"2024-07-18T07:51:11.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536965,1721289071082,-500.0,0.00022739,2,"2024-07-18T07:51:11.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536966,1721289071091,-503.72307798,0.00022739,2,"2024-07-18T07:51:11.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536967,1721289071100,-244.46078556,0.00022739,2,"2024-07-18T07:51:11.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536968,1721289071110,-500.0,0.00022739,2,"2024-07-18T07:51:11.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536969,1721289071119,-733.2,0.00022739,2,"2024-07-18T07:51:11.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536970,1721289071128,-500.0,0.00022739,2,"2024-07-18T07:51:11.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536971,1721289071137,-500.0,0.00022739,2,"2024-07-18T07:51:11.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536972,1721289071146,-500.0,0.00022739,2,"2024-07-18T07:51:11.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536973,1721289071156,-500.0,0.00022739,2,"2024-07-18T07:51:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536974,1721289071165,-500.0,0.00022739,2,"2024-07-18T07:51:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536975,1721289071174,-500.0,0.00022739,2,"2024-07-18T07:51:11.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536976,1721289071183,-626.8263155,0.00022739,2,"2024-07-18T07:51:11.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536977,1721289071193,-500.0,0.00022739,2,"2024-07-18T07:51:11.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536978,1721289071202,-532.26,0.00022739,2,"2024-07-18T07:51:11.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536979,1721289071211,-500.0,0.00022739,2,"2024-07-18T07:51:11.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536980,1721289071222,-500.0,0.00022739,2,"2024-07-18T07:51:11.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536981,1721289071231,-507.25776943,0.00022739,2,"2024-07-18T07:51:11.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536982,1721289071240,-500.0,0.00022739,2,"2024-07-18T07:51:11.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536983,1721289071249,-513.28,0.00022739,2,"2024-07-18T07:51:11.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536984,1721289071259,-500.0,0.00022739,2,"2024-07-18T07:51:11.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536985,1721289071268,-500.0,0.00022739,2,"2024-07-18T07:51:11.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536986,1721289071277,-500.0,0.00022739,2,"2024-07-18T07:51:11.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536987,1721289071286,-500.0,0.00022739,2,"2024-07-18T07:51:11.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536988,1721289071296,-500.0,0.00022739,2,"2024-07-18T07:51:11.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536989,1721289071305,-500.0,0.00022739,2,"2024-07-18T07:51:11.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536990,1721289071314,-500.0,0.00022739,2,"2024-07-18T07:51:11.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536991,1721289071323,-500.0,0.00022739,2,"2024-07-18T07:51:11.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536992,1721289071332,-500.0,0.00022739,2,"2024-07-18T07:51:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536993,1721289071341,-500.0,0.00022739,2,"2024-07-18T07:51:11.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536994,1721289071350,-500.0,0.00022739,2,"2024-07-18T07:51:11.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536995,1721289071360,-500.0,0.00022739,2,"2024-07-18T07:51:11.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536996,1721289071370,-500.0,0.00022739,2,"2024-07-18T07:51:11.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536997,1721289071380,-500.0,0.00022739,2,"2024-07-18T07:51:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536998,1721289071389,-500.0,0.00022739,2,"2024-07-18T07:51:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536999,1721289071399,-500.0,0.00022739,2,"2024-07-18T07:51:11.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537000,1721289071408,-500.0,0.00022739,2,"2024-07-18T07:51:11.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537001,1721289071417,-677.24,0.00022739,2,"2024-07-18T07:51:11.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537002,1721289071426,-1022.24,0.00022739,2,"2024-07-18T07:51:11.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537003,1721289071436,-650.1,0.00022739,2,"2024-07-18T07:51:11.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537004,1721289071445,-500.0,0.00022739,2,"2024-07-18T07:51:11.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537005,1721289071455,-357.97735909,0.00022739,2,"2024-07-18T07:51:11.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537006,1721289071464,-500.0,0.00022739,2,"2024-07-18T07:51:11.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537007,1721289071473,-451.60160238,0.00022739,2,"2024-07-18T07:51:11.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537008,1721289071483,-500.0,0.00022739,2,"2024-07-18T07:51:11.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537009,1721289071493,-500.0,0.00022739,2,"2024-07-18T07:51:11.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537010,1721289071502,-500.0,0.00022739,2,"2024-07-18T07:51:11.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537011,1721289071512,-500.0,0.00022739,2,"2024-07-18T07:51:11.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537012,1721289071521,-500.0,0.00022739,2,"2024-07-18T07:51:11.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537013,1721289071531,-2000.0,0.00022739,2,"2024-07-18T07:51:11.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537014,1721289071541,-500.0,0.00022739,2,"2024-07-18T07:51:11.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537015,1721289071550,-545.06,0.00022739,2,"2024-07-18T07:51:11.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537016,1721289071559,-500.0,0.00022739,2,"2024-07-18T07:51:11.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537017,1721289071569,-641.77,0.00022739,2,"2024-07-18T07:51:11.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537018,1721289071579,-500.0,0.00022739,2,"2024-07-18T07:51:11.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537019,1721289071589,-500.0,0.00022739,2,"2024-07-18T07:51:11.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537020,1721289071599,-500.0,0.00022739,2,"2024-07-18T07:51:11.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537021,1721289071608,-500.0,0.00022739,2,"2024-07-18T07:51:11.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537022,1721289071618,-840.54,0.00022739,2,"2024-07-18T07:51:11.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537023,1721289071627,-500.0,0.00022739,2,"2024-07-18T07:51:11.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537024,1721289071636,-500.0,0.00022739,2,"2024-07-18T07:51:11.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537025,1721289071646,-500.0,0.00022739,2,"2024-07-18T07:51:11.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537026,1721289071655,-500.0,0.00022739,2,"2024-07-18T07:51:11.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537027,1721289071664,-500.0,0.00022739,2,"2024-07-18T07:51:11.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537028,1721289071674,-500.0,0.00022739,2,"2024-07-18T07:51:11.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537029,1721289071683,-500.0,0.00022739,2,"2024-07-18T07:51:11.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537030,1721289071693,-500.0,0.00022739,2,"2024-07-18T07:51:11.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537031,1721289071702,-500.0,0.00022739,2,"2024-07-18T07:51:11.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537032,1721289071711,-500.0,0.00022739,2,"2024-07-18T07:51:11.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537033,1721289071720,-500.0,0.00022739,2,"2024-07-18T07:51:11.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537034,1721289071730,-645.82,0.00022739,2,"2024-07-18T07:51:11.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537035,1721289071739,-500.0,0.00022739,2,"2024-07-18T07:51:11.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537036,1721289071748,-555.86739557,0.00022739,2,"2024-07-18T07:51:11.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537037,1721289071757,-500.0,0.00022739,2,"2024-07-18T07:51:11.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537038,1721289071766,-500.0,0.00022739,2,"2024-07-18T07:51:11.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537039,1721289071776,-500.0,0.00022739,2,"2024-07-18T07:51:11.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537040,1721289071785,-500.0,0.00022739,2,"2024-07-18T07:51:11.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537041,1721289071795,-500.0,0.00022739,2,"2024-07-18T07:51:11.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537042,1721289071804,-500.0,0.00022739,2,"2024-07-18T07:51:11.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537043,1721289071813,-500.0,0.00022739,2,"2024-07-18T07:51:11.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537044,1721289071825,-262.42,0.00022739,2,"2024-07-18T07:51:11.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537045,1721289071835,-500.0,0.00022739,2,"2024-07-18T07:51:11.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537046,1721289071844,-500.0,0.00022739,2,"2024-07-18T07:51:11.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537047,1721289071854,-500.0,0.00022739,2,"2024-07-18T07:51:11.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537048,1721289071863,-500.0,0.00022739,2,"2024-07-18T07:51:11.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537049,1721289071872,-500.000001,0.00022739,2,"2024-07-18T07:51:11.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537050,1721289071882,-291.6,0.00022739,2,"2024-07-18T07:51:11.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537051,1721289071891,-500.0,0.00022739,2,"2024-07-18T07:51:11.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537052,1721289071901,-500.0,0.00022739,2,"2024-07-18T07:51:11.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537053,1721289071910,-500.0,0.00022739,2,"2024-07-18T07:51:11.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537054,1721289071919,-500.0,0.00022739,2,"2024-07-18T07:51:11.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537055,1721289071930,-500.0,0.00022739,2,"2024-07-18T07:51:11.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537056,1721289071939,-500.0,0.00022739,2,"2024-07-18T07:51:11.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537057,1721289071949,-500.0,0.00022739,2,"2024-07-18T07:51:11.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537058,1721289071962,-500.0,0.00022739,2,"2024-07-18T07:51:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537059,1721289071972,-500.0,0.00022739,2,"2024-07-18T07:51:11.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537060,1721289071982,-500.0,0.00022739,2,"2024-07-18T07:51:11.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537061,1721289071991,-790.23,0.00022739,2,"2024-07-18T07:51:11.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537062,1721289072002,-500.0,0.00022739,2,"2024-07-18T07:51:12.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537063,1721289072011,-500.0,0.00022739,2,"2024-07-18T07:51:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537064,1721289072021,-500.0,0.00022739,2,"2024-07-18T07:51:12.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537065,1721289072032,-500.0,0.00022739,2,"2024-07-18T07:51:12.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537066,1721289072042,-500.0,0.00022739,2,"2024-07-18T07:51:12.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537067,1721289072051,-500.0,0.00022739,2,"2024-07-18T07:51:12.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537068,1721289072061,-500.0,0.00022739,2,"2024-07-18T07:51:12.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537069,1721289072071,-607.40122737,0.00022739,2,"2024-07-18T07:51:12.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537070,1721289072080,-500.0,0.00022739,2,"2024-07-18T07:51:12.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537071,1721289072089,-500.0,0.00022739,2,"2024-07-18T07:51:12.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537072,1721289072099,-500.0,0.00022739,2,"2024-07-18T07:51:12.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537073,1721289072109,-500.0,0.00022739,2,"2024-07-18T07:51:12.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537074,1721289072120,-500.0,0.00022739,2,"2024-07-18T07:51:12.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537075,1721289072129,-500.0,0.00022739,2,"2024-07-18T07:51:12.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537076,1721289072404,-500.0,0.00022739,2,"2024-07-18T07:51:12.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537077,1721289072414,-500.0,0.00022739,2,"2024-07-18T07:51:12.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537078,1721289072424,-500.0,0.00022739,2,"2024-07-18T07:51:12.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537079,1721289072433,-500.0,0.00022739,2,"2024-07-18T07:51:12.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537080,1721289072443,-500.0,0.00022739,2,"2024-07-18T07:51:12.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537081,1721289072452,-500.0,0.00022739,2,"2024-07-18T07:51:12.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537082,1721289072462,-500.0,0.00022739,2,"2024-07-18T07:51:12.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537083,1721289072472,-500.0,0.00022739,2,"2024-07-18T07:51:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537084,1721289072481,-500.0,0.00022739,2,"2024-07-18T07:51:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537085,1721289072491,-386.64129884,0.00022739,2,"2024-07-18T07:51:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537086,1721289072500,-500.0,0.00022739,2,"2024-07-18T07:51:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537087,1721289072509,-500.0,0.00022739,2,"2024-07-18T07:51:12.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537088,1721289072519,-500.0,0.00022739,2,"2024-07-18T07:51:12.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537089,1721289072528,-500.0,0.00022739,2,"2024-07-18T07:51:12.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537090,1721289072538,-500.0,0.00022739,2,"2024-07-18T07:51:12.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537091,1721289072547,-165.99943071,0.00022739,2,"2024-07-18T07:51:12.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537092,1721289072556,-154.34468456,0.00022739,2,"2024-07-18T07:51:12.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537093,1721289072566,-494.83,0.00022739,2,"2024-07-18T07:51:12.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537094,1721289072576,-500.0,0.00022739,2,"2024-07-18T07:51:12.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537095,1721289072585,-500.0,0.00022739,2,"2024-07-18T07:51:12.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537096,1721289072595,-500.0,0.00022739,2,"2024-07-18T07:51:12.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537097,1721289072604,-236.72381056,0.00022739,2,"2024-07-18T07:51:12.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537098,1721289072614,-500.0,0.00022739,2,"2024-07-18T07:51:12.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537099,1721289072623,-500.0,0.00022739,2,"2024-07-18T07:51:12.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537100,1721289072633,-500.0,0.00022739,2,"2024-07-18T07:51:12.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537101,1721289072643,-500.0,0.00022739,2,"2024-07-18T07:51:12.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537102,1721289072653,-500.0,0.00022739,2,"2024-07-18T07:51:12.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537103,1721289072662,-500.0,0.00022739,2,"2024-07-18T07:51:12.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537104,1721289072672,-500.0,0.00022739,2,"2024-07-18T07:51:12.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537105,1721289072682,-1093.27,0.00022739,2,"2024-07-18T07:51:12.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537106,1721289072691,-500.0,0.00022739,2,"2024-07-18T07:51:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537107,1721289072701,-500.0,0.00022739,2,"2024-07-18T07:51:12.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537108,1721289072710,-500.0,0.00022739,2,"2024-07-18T07:51:12.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537109,1721289072720,-500.0,0.00022739,2,"2024-07-18T07:51:12.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537110,1721289072730,-500.0,0.00022739,2,"2024-07-18T07:51:12.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537111,1721289072739,-500.0,0.00022739,2,"2024-07-18T07:51:12.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537112,1721289072749,-500.0,0.00022739,2,"2024-07-18T07:51:12.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537113,1721289072759,-500.0,0.00022739,2,"2024-07-18T07:51:12.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537114,1721289072769,-500.0,0.00022739,2,"2024-07-18T07:51:12.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537115,1721289072780,-500.0,0.00022739,2,"2024-07-18T07:51:12.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537116,1721289072790,-500.0,0.00022739,2,"2024-07-18T07:51:12.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537117,1721289072799,-500.0,0.00022739,2,"2024-07-18T07:51:12.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537118,1721289072809,-500.0,0.00022739,2,"2024-07-18T07:51:12.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537119,1721289072821,-500.0,0.00022739,2,"2024-07-18T07:51:12.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537120,1721289072832,-500.0,0.00022739,2,"2024-07-18T07:51:12.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537121,1721289072842,-150.0,0.00022739,2,"2024-07-18T07:51:12.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537122,1721289072851,-500.0,0.00022739,2,"2024-07-18T07:51:12.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537123,1721289072861,-500.0,0.00022739,2,"2024-07-18T07:51:12.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537124,1721289072871,-500.0,0.00022739,2,"2024-07-18T07:51:12.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537125,1721289072881,-500.0,0.00022739,2,"2024-07-18T07:51:12.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537126,1721289072891,-545.92736427,0.00022739,2,"2024-07-18T07:51:12.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537127,1721289072902,-500.0,0.00022739,2,"2024-07-18T07:51:12.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537128,1721289072912,-500.0,0.00022739,2,"2024-07-18T07:51:12.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537129,1721289072922,-500.0,0.00022739,2,"2024-07-18T07:51:12.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537130,1721289072932,-500.0,0.00022739,2,"2024-07-18T07:51:12.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537131,1721289072941,-503.59282143,0.00022739,2,"2024-07-18T07:51:12.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537132,1721289072951,-500.0,0.00022739,2,"2024-07-18T07:51:12.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537133,1721289072964,-500.0,0.00022739,2,"2024-07-18T07:51:12.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537134,1721289072973,-500.0,0.00022739,2,"2024-07-18T07:51:12.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537135,1721289072982,-500.0,0.00022739,2,"2024-07-18T07:51:12.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537136,1721289072992,-500.0,0.00022739,2,"2024-07-18T07:51:12.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537137,1721289073003,-500.0,0.00022739,2,"2024-07-18T07:51:13.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537138,1721289073013,-500.0,0.00022739,2,"2024-07-18T07:51:13.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537139,1721289073023,-701.25,0.00022739,2,"2024-07-18T07:51:13.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537140,1721289073034,-500.0,0.00022739,2,"2024-07-18T07:51:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537141,1721289073045,-500.0,0.00022739,2,"2024-07-18T07:51:13.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537142,1721289073055,-1052.53,0.00022739,2,"2024-07-18T07:51:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537143,1721289073065,-1419.28,0.00022739,2,"2024-07-18T07:51:13.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537144,1721289073075,-500.0,0.00022739,2,"2024-07-18T07:51:13.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537145,1721289073085,-500.0,0.00022739,2,"2024-07-18T07:51:13.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537146,1721289073095,-500.0,0.00022739,2,"2024-07-18T07:51:13.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537147,1721289073105,-500.0,0.00022739,2,"2024-07-18T07:51:13.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537148,1721289073114,-500.0,0.00022739,2,"2024-07-18T07:51:13.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537149,1721289073124,-500.0,0.00022739,2,"2024-07-18T07:51:13.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537150,1721289073135,-500.0,0.00022739,2,"2024-07-18T07:51:13.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537151,1721289073144,-500.0,0.00022739,2,"2024-07-18T07:51:13.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537152,1721289073153,-500.0,0.00022739,2,"2024-07-18T07:51:13.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537153,1721289073164,-500.0,0.00022739,2,"2024-07-18T07:51:13.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537154,1721289073174,-500.0,0.00022739,2,"2024-07-18T07:51:13.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537155,1721289073183,-1149.05,0.00022739,2,"2024-07-18T07:51:13.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537156,1721289073193,-1999.69,0.00022739,2,"2024-07-18T07:51:13.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537157,1721289073203,-540.75,0.00022739,2,"2024-07-18T07:51:13.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537158,1721289073213,-500.0,0.00022739,2,"2024-07-18T07:51:13.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537159,1721289073223,-238.0,0.00022739,2,"2024-07-18T07:51:13.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537160,1721289073233,-500.0,0.00022739,2,"2024-07-18T07:51:13.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537161,1721289073243,-500.0,0.00022739,2,"2024-07-18T07:51:13.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537162,1721289073252,-500.0,0.00022739,2,"2024-07-18T07:51:13.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537163,1721289073262,-500.0,0.00022739,2,"2024-07-18T07:51:13.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537164,1721289073271,-1246.32,0.00022739,2,"2024-07-18T07:51:13.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537165,1721289073281,-500.0,0.00022739,2,"2024-07-18T07:51:13.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537166,1721289073291,-500.0,0.00022739,2,"2024-07-18T07:51:13.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537167,1721289073301,-500.0,0.00022739,2,"2024-07-18T07:51:13.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537168,1721289073311,-500.0,0.00022739,2,"2024-07-18T07:51:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537169,1721289073321,-500.0,0.00022739,2,"2024-07-18T07:51:13.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537170,1721289073331,-500.0,0.00022739,2,"2024-07-18T07:51:13.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537171,1721289073340,-500.0,0.00022739,2,"2024-07-18T07:51:13.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537172,1721289073350,-730.94,0.00022739,2,"2024-07-18T07:51:13.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537173,1721289073360,-500.0,0.00022739,2,"2024-07-18T07:51:13.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537174,1721289073369,-500.0,0.00022739,2,"2024-07-18T07:51:13.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537175,1721289073378,-500.0,0.00022739,2,"2024-07-18T07:51:13.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537176,1721289073388,-500.0,0.00022739,2,"2024-07-18T07:51:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537177,1721289073397,-788.04,0.00022739,2,"2024-07-18T07:51:13.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537178,1721289073407,-500.0,0.00022739,2,"2024-07-18T07:51:13.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537179,1721289073416,-500.0,0.00022739,2,"2024-07-18T07:51:13.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537180,1721289073426,-500.0,0.00022739,2,"2024-07-18T07:51:13.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537181,1721289073435,-500.0,0.00022739,2,"2024-07-18T07:51:13.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537182,1721289073444,-500.0,0.00022739,2,"2024-07-18T07:51:13.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537183,1721289073454,-500.0,0.00022739,2,"2024-07-18T07:51:13.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537184,1721289073463,-1379.71,0.00022739,2,"2024-07-18T07:51:13.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537185,1721289073473,-500.0,0.00022739,2,"2024-07-18T07:51:13.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537186,1721289073483,-500.0,0.00022739,2,"2024-07-18T07:51:13.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537187,1721289073493,-500.0,0.00022739,2,"2024-07-18T07:51:13.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537188,1721289073503,-500.0,0.00022739,2,"2024-07-18T07:51:13.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537189,1721289073512,-500.0,0.00022739,2,"2024-07-18T07:51:13.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537190,1721289073522,-591.47,0.00022739,2,"2024-07-18T07:51:13.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537191,1721289073532,-500.0,0.00022739,2,"2024-07-18T07:51:13.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537192,1721289073541,-500.0,0.00022739,2,"2024-07-18T07:51:13.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537193,1721289073551,-500.0,0.00022739,2,"2024-07-18T07:51:13.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537194,1721289073560,-1577.45,0.00022739,2,"2024-07-18T07:51:13.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537195,1721289073570,-500.0,0.00022739,2,"2024-07-18T07:51:13.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537196,1721289073580,-500.0,0.00022739,2,"2024-07-18T07:51:13.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537197,1721289073589,-313.23584517,0.00022739,2,"2024-07-18T07:51:13.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537198,1721289073599,-500.0,0.00022739,2,"2024-07-18T07:51:13.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537199,1721289073608,-500.0,0.00022739,2,"2024-07-18T07:51:13.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537200,1721289073618,-500.0,0.00022739,2,"2024-07-18T07:51:13.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537201,1721289073628,-500.0,0.00022739,2,"2024-07-18T07:51:13.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537202,1721289073638,-976.97,0.00022739,2,"2024-07-18T07:51:13.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537203,1721289073648,-500.0,0.00022739,2,"2024-07-18T07:51:13.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537204,1721289073658,-600.66602684,0.00022739,2,"2024-07-18T07:51:13.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537205,1721289073668,-551.27,0.00022739,2,"2024-07-18T07:51:13.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537206,1721289073677,-500.0,0.00022739,2,"2024-07-18T07:51:13.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537207,1721289073688,-500.0,0.00022739,2,"2024-07-18T07:51:13.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537208,1721289073697,-500.0,0.00022739,2,"2024-07-18T07:51:13.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537209,1721289073707,-500.0,0.00022739,2,"2024-07-18T07:51:13.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537210,1721289073716,-480.78914021,0.00022739,2,"2024-07-18T07:51:13.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537211,1721289073725,-500.0,0.00022739,2,"2024-07-18T07:51:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537212,1721289073735,-500.0,0.00022739,2,"2024-07-18T07:51:13.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537213,1721289073745,-500.0,0.00022739,2,"2024-07-18T07:51:13.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537214,1721289073755,-500.0,0.00022739,2,"2024-07-18T07:51:13.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537215,1721289073764,-500.0,0.00022739,2,"2024-07-18T07:51:13.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537216,1721289073773,-500.0,0.00022739,2,"2024-07-18T07:51:13.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537217,1721289073783,-500.0,0.00022739,2,"2024-07-18T07:51:13.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537218,1721289073792,-500.0,0.00022739,2,"2024-07-18T07:51:13.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537219,1721289073803,-500.0,0.00022739,2,"2024-07-18T07:51:13.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537220,1721289073812,-500.0,0.00022739,2,"2024-07-18T07:51:13.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537221,1721289073822,-500.0,0.00022739,2,"2024-07-18T07:51:13.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537222,1721289073834,-500.0,0.00022739,2,"2024-07-18T07:51:13.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537223,1721289073844,-500.0,0.00022739,2,"2024-07-18T07:51:13.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537224,1721289073854,-500.0,0.00022739,2,"2024-07-18T07:51:13.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537225,1721289073864,-500.0,0.00022739,2,"2024-07-18T07:51:13.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537226,1721289073874,-500.0,0.00022739,2,"2024-07-18T07:51:13.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537227,1721289073884,-680.83,0.00022739,2,"2024-07-18T07:51:13.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537228,1721289073893,-500.0,0.00022739,2,"2024-07-18T07:51:13.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537229,1721289073903,-500.0,0.00022739,2,"2024-07-18T07:51:13.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537230,1721289073916,-500.0,0.00022739,2,"2024-07-18T07:51:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537231,1721289073926,-500.0,0.00022739,2,"2024-07-18T07:51:13.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537232,1721289073936,-500.0,0.00022739,2,"2024-07-18T07:51:13.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537233,1721289073946,-500.0,0.00022739,2,"2024-07-18T07:51:13.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537234,1721289073958,-500.0,0.00022739,2,"2024-07-18T07:51:13.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537235,1721289073968,-507.25901965,0.00022739,2,"2024-07-18T07:51:13.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537236,1721289073978,-492.08864629,0.00022739,2,"2024-07-18T07:51:13.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537237,1721289073987,-500.0,0.00022739,2,"2024-07-18T07:51:13.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537238,1721289073997,-500.0,0.00022739,2,"2024-07-18T07:51:13.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537239,1721289074008,-500.0,0.00022739,2,"2024-07-18T07:51:14.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537240,1721289074018,-261.0867924,0.00022739,2,"2024-07-18T07:51:14.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537241,1721289074029,-500.0,0.00022739,2,"2024-07-18T07:51:14.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537242,1721289074038,-500.0,0.00022739,2,"2024-07-18T07:51:14.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537243,1721289074047,-500.0,0.00022739,2,"2024-07-18T07:51:14.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537244,1721289074057,-500.0,0.00022739,2,"2024-07-18T07:51:14.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537245,1721289074066,-500.0,0.00022739,2,"2024-07-18T07:51:14.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537246,1721289074075,-500.0,0.00022739,2,"2024-07-18T07:51:14.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537247,1721289074087,-500.0,0.00022739,2,"2024-07-18T07:51:14.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537248,1721289074096,-899.14,0.00022739,2,"2024-07-18T07:51:14.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537249,1721289074106,-500.0,0.00022739,2,"2024-07-18T07:51:14.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537250,1721289074115,-500.0,0.00022739,2,"2024-07-18T07:51:14.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537251,1721289074125,-1218.38,0.00022739,2,"2024-07-18T07:51:14.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537252,1721289074134,-500.0,0.00022739,2,"2024-07-18T07:51:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537253,1721289074143,-500.0,0.00022739,2,"2024-07-18T07:51:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537254,1721289074152,-500.0,0.00022739,2,"2024-07-18T07:51:14.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537255,1721289074162,-500.0,0.00022739,2,"2024-07-18T07:51:14.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537256,1721289074172,-500.0,0.00022739,2,"2024-07-18T07:51:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537257,1721289074181,-500.0,0.00022739,2,"2024-07-18T07:51:14.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537258,1721289074191,-1331.38,0.00022739,2,"2024-07-18T07:51:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537259,1721289074201,-500.0,0.00022739,2,"2024-07-18T07:51:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537260,1721289074210,-500.0,0.00022739,2,"2024-07-18T07:51:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537261,1721289074219,-500.0,0.00022739,2,"2024-07-18T07:51:14.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537262,1721289074229,-500.0,0.00022739,2,"2024-07-18T07:51:14.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537263,1721289074238,-500.0,0.00022739,2,"2024-07-18T07:51:14.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537264,1721289074248,-500.0,0.00022739,2,"2024-07-18T07:51:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537265,1721289074258,-500.0,0.00022739,2,"2024-07-18T07:51:14.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537266,1721289074269,-500.0,0.00022739,2,"2024-07-18T07:51:14.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537267,1721289074279,-500.0,0.00022739,2,"2024-07-18T07:51:14.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537268,1721289074289,-729.11,0.00022739,2,"2024-07-18T07:51:14.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537269,1721289074299,-500.0,0.00022739,2,"2024-07-18T07:51:14.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537270,1721289074310,-500.0,0.00022739,2,"2024-07-18T07:51:14.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537271,1721289074320,-500.0,0.00022739,2,"2024-07-18T07:51:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537272,1721289074332,-500.0,0.00022739,2,"2024-07-18T07:51:14.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537273,1721289074341,-500.0,0.00022739,2,"2024-07-18T07:51:14.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537274,1721289074351,-500.0,0.00022739,2,"2024-07-18T07:51:14.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537275,1721289074361,-500.0,0.00022739,2,"2024-07-18T07:51:14.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537276,1721289074370,-500.0,0.00022739,2,"2024-07-18T07:51:14.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537277,1721289074380,-500.0,0.00022739,2,"2024-07-18T07:51:14.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537278,1721289074389,-500.0,0.00022739,2,"2024-07-18T07:51:14.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537279,1721289074398,-500.0,0.00022739,2,"2024-07-18T07:51:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537280,1721289074408,-500.0,0.00022739,2,"2024-07-18T07:51:14.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537281,1721289074418,-500.0,0.00022739,2,"2024-07-18T07:51:14.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537282,1721289074428,-504.04985194,0.00022739,2,"2024-07-18T07:51:14.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537283,1721289074437,-500.0,0.00022739,2,"2024-07-18T07:51:14.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537284,1721289074447,-500.0,0.00022739,2,"2024-07-18T07:51:14.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537285,1721289074456,-500.0,0.00022739,2,"2024-07-18T07:51:14.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537286,1721289074466,-500.0,0.00022739,2,"2024-07-18T07:51:14.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537287,1721289074475,-500.0,0.00022739,2,"2024-07-18T07:51:14.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537288,1721289074484,-500.0,0.00022739,2,"2024-07-18T07:51:14.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537289,1721289074494,-500.0,0.00022739,2,"2024-07-18T07:51:14.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537290,1721289074504,-500.0,0.00022739,2,"2024-07-18T07:51:14.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537291,1721289074516,-500.0,0.00022739,2,"2024-07-18T07:51:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537292,1721289074526,-500.0,0.00022739,2,"2024-07-18T07:51:14.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537293,1721289074536,-500.0,0.00022739,2,"2024-07-18T07:51:14.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537294,1721289074547,-500.0,0.00022739,2,"2024-07-18T07:51:14.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537295,1721289074556,-500.0,0.00022739,2,"2024-07-18T07:51:14.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537296,1721289074568,-500.0,0.00022739,2,"2024-07-18T07:51:14.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537297,1721289074579,-500.0,0.00022739,2,"2024-07-18T07:51:14.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537298,1721289074588,-500.0,0.00022739,2,"2024-07-18T07:51:14.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537299,1721289074597,-500.0,0.00022739,2,"2024-07-18T07:51:14.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537300,1721289074609,-500.0,0.00022739,2,"2024-07-18T07:51:14.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537301,1721289074619,-500.0,0.00022739,2,"2024-07-18T07:51:14.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537302,1721289074630,-500.0,0.00022739,2,"2024-07-18T07:51:14.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537303,1721289074639,-1110.47,0.00022739,2,"2024-07-18T07:51:14.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537304,1721289074649,-500.0,0.00022739,2,"2024-07-18T07:51:14.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537305,1721289074659,-500.0,0.00022739,2,"2024-07-18T07:51:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537306,1721289074670,-500.0,0.00022739,2,"2024-07-18T07:51:14.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537307,1721289074682,-500.0,0.00022739,2,"2024-07-18T07:51:14.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537308,1721289074694,-500.0,0.00022739,2,"2024-07-18T07:51:14.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537309,1721289074704,-928.86,0.00022739,2,"2024-07-18T07:51:14.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537310,1721289074715,-500.0,0.00022739,2,"2024-07-18T07:51:14.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537311,1721289074725,-500.0,0.00022739,2,"2024-07-18T07:51:14.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537312,1721289074735,-500.0,0.00022739,2,"2024-07-18T07:51:14.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537313,1721289074746,-500.0,0.00022739,2,"2024-07-18T07:51:14.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537314,1721289074757,-500.0,0.00022739,2,"2024-07-18T07:51:14.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537315,1721289074767,-500.0,0.00022739,2,"2024-07-18T07:51:14.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537316,1721289074776,-2979.69,0.00022739,2,"2024-07-18T07:51:14.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537317,1721289074785,-500.0,0.00022739,2,"2024-07-18T07:51:14.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537318,1721289074796,-1387.05,0.00022739,2,"2024-07-18T07:51:14.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537319,1721289074862,-506.61700462,0.00022739,2,"2024-07-18T07:51:14.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537320,1721289074871,-500.0,0.00022739,2,"2024-07-18T07:51:14.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537321,1721289074881,-620.29745,0.00022739,2,"2024-07-18T07:51:14.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537322,1721289074891,-500.0,0.00022739,2,"2024-07-18T07:51:14.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537323,1721289074900,-873.23,0.00022739,2,"2024-07-18T07:51:14.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537324,1721289074910,-500.0,0.00022739,2,"2024-07-18T07:51:14.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537325,1721289074919,-500.0,0.00022739,2,"2024-07-18T07:51:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537326,1721289074928,-500.0,0.00022739,2,"2024-07-18T07:51:14.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537327,1721289074938,-500.0,0.00022739,2,"2024-07-18T07:51:14.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537328,1721289074948,-1458.28,0.00022739,2,"2024-07-18T07:51:14.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537329,1721289074961,-500.0,0.00022739,2,"2024-07-18T07:51:14.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537330,1721289074971,-500.0,0.00022739,2,"2024-07-18T07:51:14.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537331,1721289074981,-537.87324118,0.00022739,2,"2024-07-18T07:51:14.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537332,1721289074991,-500.0,0.00022739,2,"2024-07-18T07:51:14.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537333,1721289075000,-3460.08,0.00022739,2,"2024-07-18T07:51:15.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537334,1721289075010,-500.0,0.00022739,2,"2024-07-18T07:51:15.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537335,1721289075020,-500.0,0.00022739,2,"2024-07-18T07:51:15.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537336,1721289075029,-500.0,0.00022739,2,"2024-07-18T07:51:15.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537337,1721289075041,-500.0,0.00022739,2,"2024-07-18T07:51:15.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537338,1721289075050,-500.0,0.00022739,2,"2024-07-18T07:51:15.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537339,1721289075060,-2193.88,0.00022739,2,"2024-07-18T07:51:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537340,1721289075069,-500.0,0.00022739,2,"2024-07-18T07:51:15.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537341,1721289075079,-500.0,0.00022739,2,"2024-07-18T07:51:15.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537342,1721289075090,-500.0,0.00022739,2,"2024-07-18T07:51:15.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537343,1721289075099,-500.0,0.00022739,2,"2024-07-18T07:51:15.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537344,1721289075108,-500.0,0.00022739,2,"2024-07-18T07:51:15.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537345,1721289075116,-500.0,0.00022739,2,"2024-07-18T07:51:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537346,1721289075126,-500.0,0.00022739,2,"2024-07-18T07:51:15.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537347,1721289075135,-500.0,0.00022739,2,"2024-07-18T07:51:15.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537348,1721289075144,-500.0,0.00022739,2,"2024-07-18T07:51:15.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537349,1721289075153,-500.0,0.00022739,2,"2024-07-18T07:51:15.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537350,1721289075162,-469.50814892,0.00022739,2,"2024-07-18T07:51:15.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537351,1721289075171,-500.0,0.00022739,2,"2024-07-18T07:51:15.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537352,1721289075180,-500.0,0.00022739,2,"2024-07-18T07:51:15.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537353,1721289075189,-500.0,0.00022739,2,"2024-07-18T07:51:15.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537354,1721289075198,-500.0,0.00022739,2,"2024-07-18T07:51:15.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537355,1721289075208,-500.0,0.00022739,2,"2024-07-18T07:51:15.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537356,1721289075217,-500.0,0.00022739,2,"2024-07-18T07:51:15.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537357,1721289075226,-500.0,0.00022739,2,"2024-07-18T07:51:15.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537358,1721289075235,-500.0,0.00022739,2,"2024-07-18T07:51:15.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537359,1721289075244,-500.0,0.00022739,2,"2024-07-18T07:51:15.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537360,1721289075253,-500.0,0.00022739,2,"2024-07-18T07:51:15.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537361,1721289075262,-500.0,0.00022739,2,"2024-07-18T07:51:15.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537362,1721289075271,-4972.84,0.00022739,2,"2024-07-18T07:51:15.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537363,1721289075281,-1560.72,0.00022739,15,"2024-07-18T07:51:15.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537364,1721289075290,-698.63,0.00022739,2,"2024-07-18T07:51:15.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537365,1721289075299,-500.0,0.00022739,2,"2024-07-18T07:51:15.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537366,1721289075309,-500.0,0.00022739,2,"2024-07-18T07:51:15.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537367,1721289075319,-500.0,0.00022739,2,"2024-07-18T07:51:15.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537368,1721289075328,-500.0,0.00022739,2,"2024-07-18T07:51:15.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537369,1721289075340,-612.57,0.00022739,2,"2024-07-18T07:51:15.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537370,1721289075349,-500.0,0.00022739,2,"2024-07-18T07:51:15.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537371,1721289075358,-500.0,0.00022739,2,"2024-07-18T07:51:15.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537372,1721289075368,-605.59,0.00022739,2,"2024-07-18T07:51:15.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537373,1721289075377,-500.0,0.00022739,2,"2024-07-18T07:51:15.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537374,1721289075387,-500.0,0.00022739,2,"2024-07-18T07:51:15.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537375,1721289075396,-934.59,0.00022739,2,"2024-07-18T07:51:15.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537376,1721289075406,-500.0,0.00022739,2,"2024-07-18T07:51:15.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537377,1721289075415,-500.0,0.00022739,2,"2024-07-18T07:51:15.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537378,1721289075424,-342.56174325,0.00022739,2,"2024-07-18T07:51:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537379,1721289075433,-500.0,0.00022739,2,"2024-07-18T07:51:15.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537380,1721289075442,-500.0,0.00022739,2,"2024-07-18T07:51:15.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537381,1721289075451,-500.0,0.00022739,2,"2024-07-18T07:51:15.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537382,1721289075461,-500.0,0.00022739,2,"2024-07-18T07:51:15.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537383,1721289075470,-500.0,0.00022739,2,"2024-07-18T07:51:15.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537384,1721289075479,-500.0,0.00022739,2,"2024-07-18T07:51:15.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537385,1721289075488,-500.0,0.00022739,2,"2024-07-18T07:51:15.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537386,1721289075498,-500.0,0.00022739,2,"2024-07-18T07:51:15.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537387,1721289075507,-500.0,0.00022739,2,"2024-07-18T07:51:15.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537388,1721289075517,-500.0,0.00022739,2,"2024-07-18T07:51:15.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537389,1721289075526,-500.0,0.00022739,2,"2024-07-18T07:51:15.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537390,1721289075536,-500.0,0.00022739,2,"2024-07-18T07:51:15.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537391,1721289075545,-500.0,0.00022739,2,"2024-07-18T07:51:15.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537392,1721289075554,-500.0,0.00022739,2,"2024-07-18T07:51:15.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537393,1721289075563,-500.0,0.00022739,2,"2024-07-18T07:51:15.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537394,1721289075573,-500.0,0.00022739,2,"2024-07-18T07:51:15.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537395,1721289075582,-500.0,0.00022739,2,"2024-07-18T07:51:15.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537396,1721289075591,-792.53,0.00022739,2,"2024-07-18T07:51:15.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537397,1721289075600,-500.0,0.00022739,2,"2024-07-18T07:51:15.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537398,1721289075610,-698.88,0.00022739,2,"2024-07-18T07:51:15.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537399,1721289075620,-500.0,0.00022739,2,"2024-07-18T07:51:15.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537400,1721289075629,-500.0,0.00022739,2,"2024-07-18T07:51:15.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537401,1721289075640,-500.0,0.00022739,2,"2024-07-18T07:51:15.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537402,1721289075651,-500.0,0.00022739,2,"2024-07-18T07:51:15.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537403,1721289075662,-500.0,0.00022739,2,"2024-07-18T07:51:15.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537404,1721289075671,-500.0,0.00022739,2,"2024-07-18T07:51:15.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537405,1721289075680,-500.0,0.00022739,2,"2024-07-18T07:51:15.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537406,1721289075690,-500.0,0.00022739,2,"2024-07-18T07:51:15.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537407,1721289075701,-500.0,0.00022739,2,"2024-07-18T07:51:15.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537408,1721289075710,-500.0,0.00022739,2,"2024-07-18T07:51:15.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537409,1721289075719,-500.0,0.00022739,2,"2024-07-18T07:51:15.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537410,1721289075729,-500.0,0.00022739,2,"2024-07-18T07:51:15.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537411,1721289075739,-500.0,0.00022739,2,"2024-07-18T07:51:15.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537412,1721289075749,-500.0,0.00022739,2,"2024-07-18T07:51:15.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537413,1721289075758,-500.0,0.00022739,2,"2024-07-18T07:51:15.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537414,1721289075768,-500.0,0.00022739,2,"2024-07-18T07:51:15.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537415,1721289075778,-500.0,0.00022739,2,"2024-07-18T07:51:15.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537416,1721289075787,-500.0,0.00022739,2,"2024-07-18T07:51:15.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537417,1721289075796,-500.0,0.00022739,2,"2024-07-18T07:51:15.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537418,1721289075806,-500.0,0.00022739,2,"2024-07-18T07:51:15.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537419,1721289075816,-500.0,0.00022739,2,"2024-07-18T07:51:15.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537420,1721289075826,-500.0,0.00022739,2,"2024-07-18T07:51:15.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537421,1721289075838,-500.0,0.00022739,2,"2024-07-18T07:51:15.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537422,1721289075847,-500.0,0.00022739,2,"2024-07-18T07:51:15.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537423,1721289075857,-500.0,0.00022739,2,"2024-07-18T07:51:15.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537424,1721289075866,-500.0,0.00022739,2,"2024-07-18T07:51:15.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537425,1721289075875,-978.79,0.00022739,2,"2024-07-18T07:51:15.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537426,1721289075885,-500.0,0.00022739,2,"2024-07-18T07:51:15.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537427,1721289075895,-500.0,0.00022739,2,"2024-07-18T07:51:15.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537428,1721289075904,-500.0,0.00022739,2,"2024-07-18T07:51:15.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537429,1721289075913,-500.0,0.00022739,2,"2024-07-18T07:51:15.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537430,1721289075923,-500.0,0.00022739,2,"2024-07-18T07:51:15.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537431,1721289075932,-500.0,0.00022739,2,"2024-07-18T07:51:15.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537432,1721289075941,-500.0,0.00022739,2,"2024-07-18T07:51:15.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537433,1721289075951,-500.0,0.00022739,2,"2024-07-18T07:51:15.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537434,1721289075965,-500.0,0.00022739,2,"2024-07-18T07:51:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537435,1721289075975,-500.0,0.00022739,2,"2024-07-18T07:51:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537436,1721289075984,-500.0,0.00022739,2,"2024-07-18T07:51:15.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537437,1721289075995,-506.57997521,0.00022739,2,"2024-07-18T07:51:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537438,1721289076003,-506.64,0.00022739,2,"2024-07-18T07:51:16.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537439,1721289076013,-500.0,0.00022739,2,"2024-07-18T07:51:16.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537440,1721289076023,-500.0,0.00022739,2,"2024-07-18T07:51:16.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537441,1721289076033,-500.0,0.00022739,2,"2024-07-18T07:51:16.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537442,1721289076042,-500.0,0.00022739,2,"2024-07-18T07:51:16.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537443,1721289076051,-500.0,0.00022739,2,"2024-07-18T07:51:16.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537444,1721289076060,-500.0,0.00022739,2,"2024-07-18T07:51:16.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537445,1721289076070,-500.0,0.00022739,2,"2024-07-18T07:51:16.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537446,1721289076079,-500.0,0.00022739,2,"2024-07-18T07:51:16.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537447,1721289076089,-500.0,0.00022739,2,"2024-07-18T07:51:16.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537448,1721289076098,-500.0,0.00022739,2,"2024-07-18T07:51:16.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537449,1721289076107,-256.86,0.00022739,2,"2024-07-18T07:51:16.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537450,1721289076117,-500.0,0.00022739,2,"2024-07-18T07:51:16.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537451,1721289076128,-500.0,0.00022739,2,"2024-07-18T07:51:16.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537452,1721289076137,-500.0,0.00022739,2,"2024-07-18T07:51:16.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537453,1721289076147,-500.0,0.00022739,2,"2024-07-18T07:51:16.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537454,1721289076156,-500.0,0.00022739,2,"2024-07-18T07:51:16.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537455,1721289076166,-500.0,0.00022739,2,"2024-07-18T07:51:16.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537456,1721289076176,-500.0,0.00022739,2,"2024-07-18T07:51:16.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537457,1721289076185,-500.0,0.00022739,2,"2024-07-18T07:51:16.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537458,1721289076195,-500.0,0.00022739,2,"2024-07-18T07:51:16.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537459,1721289076205,-500.0,0.00022739,2,"2024-07-18T07:51:16.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537460,1721289076215,-500.0,0.00022739,2,"2024-07-18T07:51:16.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537461,1721289076226,-500.0,0.00022739,2,"2024-07-18T07:51:16.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537462,1721289076235,-500.0,0.00022739,2,"2024-07-18T07:51:16.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537463,1721289076244,-500.0,0.00022739,2,"2024-07-18T07:51:16.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537464,1721289076253,-500.0,0.00022739,2,"2024-07-18T07:51:16.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537465,1721289076263,-500.0,0.00022739,2,"2024-07-18T07:51:16.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537466,1721289076272,-500.0,0.00022739,2,"2024-07-18T07:51:16.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537467,1721289076281,-500.0,0.00022739,2,"2024-07-18T07:51:16.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537468,1721289076290,-500.0,0.00022739,2,"2024-07-18T07:51:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537469,1721289076300,-860.45,0.00022739,2,"2024-07-18T07:51:16.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537470,1721289076309,-500.0,0.00022739,2,"2024-07-18T07:51:16.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537471,1721289076319,-500.0,0.00022739,2,"2024-07-18T07:51:16.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537472,1721289076328,-500.0,0.00022739,2,"2024-07-18T07:51:16.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537473,1721289076339,-552.61,0.00022739,2,"2024-07-18T07:51:16.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537474,1721289076348,-500.0,0.00022739,2,"2024-07-18T07:51:16.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537475,1721289076357,-500.0,0.00022739,2,"2024-07-18T07:51:16.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537476,1721289076367,-500.0,0.00022739,2,"2024-07-18T07:51:16.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537477,1721289076376,-500.0,0.00022739,2,"2024-07-18T07:51:16.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537478,1721289076385,-500.0,0.00022739,2,"2024-07-18T07:51:16.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537479,1721289076394,-500.0,0.00022739,2,"2024-07-18T07:51:16.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537480,1721289076404,-1026.96,0.00022739,2,"2024-07-18T07:51:16.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537481,1721289076413,-500.0,0.00022739,2,"2024-07-18T07:51:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537482,1721289076422,-500.0,0.00022739,2,"2024-07-18T07:51:16.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537483,1721289076432,-726.27,0.00022739,2,"2024-07-18T07:51:16.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537484,1721289076441,-422.24528699,0.00022739,2,"2024-07-18T07:51:16.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537485,1721289076450,-500.0,0.00022739,2,"2024-07-18T07:51:16.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537486,1721289076459,-500.0,0.00022739,2,"2024-07-18T07:51:16.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537487,1721289076469,-500.0,0.00022739,2,"2024-07-18T07:51:16.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537488,1721289076479,-500.0,0.00022739,2,"2024-07-18T07:51:16.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537489,1721289076490,-3542.28,0.00022739,2,"2024-07-18T07:51:16.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537490,1721289076500,-500.0,0.00022739,2,"2024-07-18T07:51:16.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537491,1721289076511,-552.15,0.00022739,2,"2024-07-18T07:51:16.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537492,1721289076521,-500.0,0.00022739,2,"2024-07-18T07:51:16.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537493,1721289076531,-733.17,0.00022739,2,"2024-07-18T07:51:16.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537494,1721289076540,-507.55042476,0.00022739,2,"2024-07-18T07:51:16.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537495,1721289076549,-500.0,0.00022739,2,"2024-07-18T07:51:16.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537496,1721289076558,-500.0,0.00022739,2,"2024-07-18T07:51:16.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537497,1721289076568,-816.94,0.00022739,2,"2024-07-18T07:51:16.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537498,1721289076577,-196.9148887,0.00022739,2,"2024-07-18T07:51:16.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537499,1721289076587,-500.0,0.00022739,2,"2024-07-18T07:51:16.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537500,1721289076597,-500.0,0.00022739,2,"2024-07-18T07:51:16.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537501,1721289076607,-500.0,0.00022739,2,"2024-07-18T07:51:16.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537502,1721289076617,-500.0,0.00022739,2,"2024-07-18T07:51:16.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537503,1721289076627,-500.0,0.00022739,2,"2024-07-18T07:51:16.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537504,1721289076638,-500.0,0.00022739,2,"2024-07-18T07:51:16.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537505,1721289076647,-500.0,0.00022739,2,"2024-07-18T07:51:16.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537506,1721289076658,-816.74,0.00022739,2,"2024-07-18T07:51:16.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537507,1721289076669,-500.0,0.00022739,2,"2024-07-18T07:51:16.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537508,1721289076678,-500.0,0.00022739,2,"2024-07-18T07:51:16.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537509,1721289076687,-500.0,0.00022739,2,"2024-07-18T07:51:16.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537510,1721289076699,-500.0,0.00022739,2,"2024-07-18T07:51:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537511,1721289076708,-1626.45,0.00022739,2,"2024-07-18T07:51:16.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537512,1721289076718,-500.0,0.00022739,2,"2024-07-18T07:51:16.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537513,1721289076728,-500.0,0.00022739,2,"2024-07-18T07:51:16.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537514,1721289076738,-500.0,0.00022739,2,"2024-07-18T07:51:16.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537515,1721289076747,-500.0,0.00022739,2,"2024-07-18T07:51:16.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537516,1721289076756,-576.21,0.00022739,2,"2024-07-18T07:51:16.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537517,1721289076765,-500.0,0.00022739,2,"2024-07-18T07:51:16.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537518,1721289076775,-631.79,0.00022739,2,"2024-07-18T07:51:16.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537519,1721289076784,-500.0,0.00022739,2,"2024-07-18T07:51:16.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537520,1721289076796,-500.0,0.00022739,2,"2024-07-18T07:51:16.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537521,1721289076806,-836.01,0.00022739,2,"2024-07-18T07:51:16.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537522,1721289076815,-500.0,0.00022739,2,"2024-07-18T07:51:16.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537523,1721289076826,-500.0,0.00022739,2,"2024-07-18T07:51:16.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537524,1721289076836,-500.0,0.00022739,2,"2024-07-18T07:51:16.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537525,1721289076846,-484.32257748,0.00022739,2,"2024-07-18T07:51:16.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537526,1721289076856,-500.0,0.00022739,2,"2024-07-18T07:51:16.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537527,1721289076865,-500.0,0.00022739,2,"2024-07-18T07:51:16.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537528,1721289076874,-500.0,0.00022739,2,"2024-07-18T07:51:16.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537529,1721289076884,-500.0,0.00022739,2,"2024-07-18T07:51:16.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537530,1721289076894,-500.0,0.00022739,2,"2024-07-18T07:51:16.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537531,1721289076903,-672.02,0.00022739,2,"2024-07-18T07:51:16.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537532,1721289076912,-642.95076981,0.00022739,2,"2024-07-18T07:51:16.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537533,1721289076922,-500.0,0.00022739,2,"2024-07-18T07:51:16.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537534,1721289076932,-500.0,0.00022739,2,"2024-07-18T07:51:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537535,1721289076941,-500.0,0.00022739,2,"2024-07-18T07:51:16.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537536,1721289076951,-500.0,0.00022739,2,"2024-07-18T07:51:16.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537537,1721289076966,-500.0,0.00022739,2,"2024-07-18T07:51:16.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537538,1721289076976,-519.28,0.00022739,2,"2024-07-18T07:51:16.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537539,1721289076985,-1562.81,0.00022739,2,"2024-07-18T07:51:16.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537540,1721289076995,-500.0,0.00022739,2,"2024-07-18T07:51:16.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537541,1721289077005,-500.0,0.00022739,2,"2024-07-18T07:51:17.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537542,1721289077015,-500.0,0.00022739,2,"2024-07-18T07:51:17.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537543,1721289077025,-500.0,0.00022739,2,"2024-07-18T07:51:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537544,1721289077034,-500.0,0.00022739,2,"2024-07-18T07:51:17.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537545,1721289077046,-621.32,0.00022739,2,"2024-07-18T07:51:17.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537546,1721289077056,-500.0,0.00022739,2,"2024-07-18T07:51:17.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537547,1721289077065,-500.0,0.00022739,2,"2024-07-18T07:51:17.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537548,1721289077075,-500.0,0.00022739,2,"2024-07-18T07:51:17.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537549,1721289077084,-500.0,0.00022739,2,"2024-07-18T07:51:17.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537550,1721289077094,-500.0,0.00022739,2,"2024-07-18T07:51:17.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537551,1721289077104,-500.0,0.00022739,2,"2024-07-18T07:51:17.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537552,1721289077113,-986.48,0.00022739,2,"2024-07-18T07:51:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537553,1721289077123,-500.0,0.00022739,2,"2024-07-18T07:51:17.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537554,1721289077132,-589.39,0.00022739,2,"2024-07-18T07:51:17.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537555,1721289077142,-500.0,0.00022739,2,"2024-07-18T07:51:17.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537556,1721289077151,-346.95241527,0.00022739,2,"2024-07-18T07:51:17.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537557,1721289077160,-500.0,0.00022739,2,"2024-07-18T07:51:17.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537558,1721289077170,-500.0,0.00022739,2,"2024-07-18T07:51:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537559,1721289077179,-500.0,0.00022739,2,"2024-07-18T07:51:17.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537560,1721289077190,-500.0,0.00022739,2,"2024-07-18T07:51:17.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537561,1721289077200,-500.0,0.00022739,2,"2024-07-18T07:51:17.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537562,1721289077209,-500.0,0.00022739,2,"2024-07-18T07:51:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537563,1721289077218,-500.0,0.00022739,2,"2024-07-18T07:51:17.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537564,1721289077228,-500.0,0.00022739,2,"2024-07-18T07:51:17.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537565,1721289077237,-500.0,0.00022739,2,"2024-07-18T07:51:17.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537566,1721289077247,-500.0,0.00022739,2,"2024-07-18T07:51:17.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537567,1721289077256,-366.08,0.0002289,3,"2024-07-18T07:51:17.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537568,1721289077266,-191.06852556,0.00023003,2,"2024-07-18T07:51:17.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537569,1721289077275,-500.0,0.00023013,2,"2024-07-18T07:51:17.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537570,1721289077284,-500.0,0.00023013,2,"2024-07-18T07:51:17.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537571,1721289077293,-733.2,0.00023013,2,"2024-07-18T07:51:17.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537572,1721289077303,-500.0,0.00023013,2,"2024-07-18T07:51:17.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537573,1721289077311,-500.0,0.00023013,2,"2024-07-18T07:51:17.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537574,1721289077322,-500.0,0.00023013,2,"2024-07-18T07:51:17.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537575,1721289077331,-500.0,0.00023013,2,"2024-07-18T07:51:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537576,1721289077341,-500.0,0.00023013,2,"2024-07-18T07:51:17.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537577,1721289077350,-500.0,0.00023013,2,"2024-07-18T07:51:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537578,1721289077359,-500.0,0.00023013,2,"2024-07-18T07:51:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537579,1721289077369,-532.26,0.00023013,2,"2024-07-18T07:51:17.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537580,1721289077378,-500.0,0.00023013,2,"2024-07-18T07:51:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537581,1721289077387,-230.65371297,0.00023013,2,"2024-07-18T07:51:17.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537582,1721289077397,-500.0,0.00023013,2,"2024-07-18T07:51:17.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537583,1721289077407,-513.28,0.00023013,2,"2024-07-18T07:51:17.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537584,1721289077416,-500.0,0.00023013,2,"2024-07-18T07:51:17.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537585,1721289077425,-500.0,0.00023013,2,"2024-07-18T07:51:17.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537586,1721289077435,-500.76989964,0.00023013,2,"2024-07-18T07:51:17.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537587,1721289077445,-500.0,0.00023013,2,"2024-07-18T07:51:17.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537588,1721289077454,-500.0,0.00023013,2,"2024-07-18T07:51:17.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537589,1721289077464,-500.0,0.00023013,2,"2024-07-18T07:51:17.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537590,1721289077474,-500.0,0.00023013,2,"2024-07-18T07:51:17.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537591,1721289077483,-500.0,0.00023013,2,"2024-07-18T07:51:17.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537592,1721289077494,-500.0,0.00023013,2,"2024-07-18T07:51:17.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537593,1721289077505,-500.0,0.00023013,2,"2024-07-18T07:51:17.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537594,1721289077515,-500.0,0.00023013,2,"2024-07-18T07:51:17.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537595,1721289077525,-500.0,0.00023013,2,"2024-07-18T07:51:17.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537596,1721289077534,-500.0,0.00023013,2,"2024-07-18T07:51:17.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537597,1721289077543,-500.0,0.00023013,2,"2024-07-18T07:51:17.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537598,1721289077552,-500.0,0.00023013,2,"2024-07-18T07:51:17.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537599,1721289077562,-500.0,0.00023013,2,"2024-07-18T07:51:17.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537600,1721289077571,-677.24,0.00023013,2,"2024-07-18T07:51:17.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537601,1721289077580,-1022.24,0.00023013,2,"2024-07-18T07:51:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537602,1721289077590,-650.1,0.00023013,2,"2024-07-18T07:51:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537603,1721289077599,-500.0,0.00023013,2,"2024-07-18T07:51:17.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537604,1721289077608,-500.0,0.00023013,2,"2024-07-18T07:51:17.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537605,1721289077618,-500.0,0.00023013,2,"2024-07-18T07:51:17.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537606,1721289077627,-500.0,0.00023013,2,"2024-07-18T07:51:17.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537607,1721289077640,-500.0,0.00023013,2,"2024-07-18T07:51:17.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537608,1721289077649,-500.0,0.00023013,2,"2024-07-18T07:51:17.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537609,1721289077658,-500.0,0.00023013,2,"2024-07-18T07:51:17.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537610,1721289077668,-2012.26585487,0.00023013,2,"2024-07-18T07:51:17.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537611,1721289077677,-500.0,0.00023013,2,"2024-07-18T07:51:17.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537612,1721289077686,-545.06,0.00023013,2,"2024-07-18T07:51:17.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537613,1721289077696,-400.20086639,0.00023013,2,"2024-07-18T07:51:17.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537614,1721289077705,-641.77,0.00023013,2,"2024-07-18T07:51:17.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537615,1721289077714,-628.95353649,0.00023013,2,"2024-07-18T07:51:17.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537616,1721289077724,-500.0,0.00023013,2,"2024-07-18T07:51:17.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537617,1721289077733,-500.0,0.00023013,2,"2024-07-18T07:51:17.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537618,1721289077743,-840.54,0.00023013,2,"2024-07-18T07:51:17.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537619,1721289077751,-500.0,0.00023013,2,"2024-07-18T07:51:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537620,1721289077760,-500.0,0.00023013,2,"2024-07-18T07:51:17.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537621,1721289077769,-500.0,0.00023013,2,"2024-07-18T07:51:17.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537622,1721289077778,-500.0,0.00023013,2,"2024-07-18T07:51:17.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537623,1721289077788,-645.82,0.00023013,2,"2024-07-18T07:51:17.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537624,1721289077797,-500.0,0.00023013,2,"2024-07-18T07:51:17.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537625,1721289077806,-500.0,0.00023013,2,"2024-07-18T07:51:17.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537626,1721289077815,-500.0,0.00023013,2,"2024-07-18T07:51:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537627,1721289077825,-790.23,0.00023013,2,"2024-07-18T07:51:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537628,1721289077836,-500.0,0.00023013,2,"2024-07-18T07:51:17.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537629,1721289077845,-500.0,0.00023013,2,"2024-07-18T07:51:17.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537630,1721289077855,-500.0,0.00023013,2,"2024-07-18T07:51:17.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537631,1721289077863,-500.0,0.00023013,2,"2024-07-18T07:51:17.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537632,1721289077872,-500.0,0.00023013,2,"2024-07-18T07:51:17.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537633,1721289077882,-500.0,0.00023013,2,"2024-07-18T07:51:17.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537634,1721289077892,-500.0,0.00023013,2,"2024-07-18T07:51:17.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537635,1721289077903,-500.0,0.00023013,2,"2024-07-18T07:51:17.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537636,1721289077913,-500.0,0.00023013,2,"2024-07-18T07:51:17.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537637,1721289077924,-153.39506254,0.00023013,2,"2024-07-18T07:51:17.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537638,1721289077934,-250.8,0.00023013,2,"2024-07-18T07:51:17.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537639,1721289077943,-1093.27,0.00023013,2,"2024-07-18T07:51:17.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537640,1721289077954,-500.0,0.00023013,2,"2024-07-18T07:51:17.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537641,1721289077969,-500.0,0.00023013,2,"2024-07-18T07:51:17.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537642,1721289077978,-351.0,0.00023013,2,"2024-07-18T07:51:17.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537643,1721289077988,-500.0,0.00023013,2,"2024-07-18T07:51:17.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537644,1721289077999,-500.0,0.00023013,2,"2024-07-18T07:51:17.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537645,1721289078008,-500.0,0.00023013,2,"2024-07-18T07:51:18.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537646,1721289078017,-500.0,0.00023013,2,"2024-07-18T07:51:18.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537647,1721289078026,-284.48,0.00023013,2,"2024-07-18T07:51:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537648,1721289078037,-500.0,0.00023013,2,"2024-07-18T07:51:18.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537649,1721289078047,-500.0,0.00023013,2,"2024-07-18T07:51:18.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537650,1721289078056,-701.25,0.00023013,2,"2024-07-18T07:51:18.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537651,1721289078066,-1052.53,0.00023013,2,"2024-07-18T07:51:18.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537652,1721289078076,-1419.28,0.00023013,2,"2024-07-18T07:51:18.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537653,1721289078087,-500.0,0.00023013,2,"2024-07-18T07:51:18.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537654,1721289078096,-500.0,0.00023013,2,"2024-07-18T07:51:18.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537655,1721289078106,-500.0,0.00023013,2,"2024-07-18T07:51:18.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537656,1721289078116,-500.0,0.00023013,2,"2024-07-18T07:51:18.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537657,1721289078126,-500.0,0.00023013,2,"2024-07-18T07:51:18.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537658,1721289078135,-500.0,0.00023013,2,"2024-07-18T07:51:18.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537659,1721289078145,-500.0,0.00023013,2,"2024-07-18T07:51:18.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537660,1721289078154,-500.0,0.00023013,2,"2024-07-18T07:51:18.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537661,1721289078163,-1149.05,0.00023013,2,"2024-07-18T07:51:18.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537662,1721289078172,-1999.69,0.00023013,2,"2024-07-18T07:51:18.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537663,1721289078182,-540.75,0.00023013,2,"2024-07-18T07:51:18.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537664,1721289078191,-500.0,0.00023013,2,"2024-07-18T07:51:18.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537665,1721289078200,-500.0,0.00023013,2,"2024-07-18T07:51:18.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537666,1721289078209,-500.0,0.00023013,2,"2024-07-18T07:51:18.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537667,1721289078218,-500.0,0.00023013,2,"2024-07-18T07:51:18.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537668,1721289078227,-1246.32,0.00023013,2,"2024-07-18T07:51:18.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537669,1721289078236,-500.0,0.00023013,2,"2024-07-18T07:51:18.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537670,1721289078246,-500.0,0.00023013,2,"2024-07-18T07:51:18.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537671,1721289078256,-500.0,0.00023013,2,"2024-07-18T07:51:18.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537672,1721289078265,-500.0,0.00023013,2,"2024-07-18T07:51:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537673,1721289078275,-349.23403859,0.00023013,2,"2024-07-18T07:51:18.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537674,1721289078284,-730.94,0.00023013,2,"2024-07-18T07:51:18.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537675,1721289078293,-500.0,0.00023013,2,"2024-07-18T07:51:18.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537676,1721289078303,-500.0,0.00023013,2,"2024-07-18T07:51:18.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537677,1721289078312,-539.5,0.00023013,2,"2024-07-18T07:51:18.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537678,1721289078321,-500.0,0.00023013,2,"2024-07-18T07:51:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537679,1721289078331,-500.0,0.00023013,2,"2024-07-18T07:51:18.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537680,1721289078341,-788.04,0.00023013,2,"2024-07-18T07:51:18.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537681,1721289078350,-500.0,0.00023013,2,"2024-07-18T07:51:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537682,1721289078359,-500.0,0.00023013,2,"2024-07-18T07:51:18.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537683,1721289078370,-500.0,0.00023013,2,"2024-07-18T07:51:18.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537684,1721289078379,-500.0,0.00023013,2,"2024-07-18T07:51:18.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537685,1721289078388,-500.0,0.00023013,2,"2024-07-18T07:51:18.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537686,1721289078398,-500.0,0.00023013,2,"2024-07-18T07:51:18.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537687,1721289078408,-1379.71,0.00023013,2,"2024-07-18T07:51:18.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537688,1721289078418,-500.0,0.00023013,2,"2024-07-18T07:51:18.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537689,1721289078427,-500.0,0.00023013,2,"2024-07-18T07:51:18.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537690,1721289078436,-500.0,0.00023013,2,"2024-07-18T07:51:18.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537691,1721289078444,-500.0,0.00023013,2,"2024-07-18T07:51:18.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537692,1721289078453,-500.0,0.00023013,2,"2024-07-18T07:51:18.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537693,1721289078462,-591.47,0.00023013,2,"2024-07-18T07:51:18.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537694,1721289078472,-500.0,0.00023013,2,"2024-07-18T07:51:18.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537695,1721289078482,-500.0,0.00023013,2,"2024-07-18T07:51:18.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537696,1721289078491,-500.0,0.00023013,2,"2024-07-18T07:51:18.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537697,1721289078500,-1577.45,0.00023013,2,"2024-07-18T07:51:18.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537698,1721289078510,-500.0,0.00023013,2,"2024-07-18T07:51:18.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537699,1721289078519,-500.0,0.00023013,2,"2024-07-18T07:51:18.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537700,1721289078528,-620.46193011,0.00023013,2,"2024-07-18T07:51:18.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537701,1721289078537,-500.0,0.00023013,2,"2024-07-18T07:51:18.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537702,1721289078546,-500.0,0.00023013,2,"2024-07-18T07:51:18.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537703,1721289078556,-500.0,0.00023013,2,"2024-07-18T07:51:18.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537704,1721289078567,-976.97,0.00023013,2,"2024-07-18T07:51:18.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537705,1721289078576,-500.0,0.00023013,2,"2024-07-18T07:51:18.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537706,1721289078585,-551.27,0.00023013,2,"2024-07-18T07:51:18.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537707,1721289078595,-500.0,0.00023013,2,"2024-07-18T07:51:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537708,1721289078604,-500.0,0.00023013,2,"2024-07-18T07:51:18.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537709,1721289078613,-500.0,0.00023013,2,"2024-07-18T07:51:18.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537710,1721289078622,-500.0,0.00023013,2,"2024-07-18T07:51:18.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537711,1721289078631,-206.06896495,0.00023013,2,"2024-07-18T07:51:18.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537712,1721289078640,-500.0,0.00023013,2,"2024-07-18T07:51:18.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537713,1721289078649,-500.0,0.00023013,2,"2024-07-18T07:51:18.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537714,1721289078658,-500.0,0.00023013,2,"2024-07-18T07:51:18.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537715,1721289078667,-500.0,0.00023013,2,"2024-07-18T07:51:18.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537716,1721289078677,-500.0,0.00023013,2,"2024-07-18T07:51:18.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537717,1721289078686,-500.0,0.00023013,2,"2024-07-18T07:51:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537718,1721289078696,-500.0,0.00023013,2,"2024-07-18T07:51:18.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537719,1721289078705,-500.0,0.00023013,2,"2024-07-18T07:51:18.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537720,1721289078714,-500.0,0.00023013,2,"2024-07-18T07:51:18.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537721,1721289078724,-500.0,0.00023013,2,"2024-07-18T07:51:18.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537722,1721289078733,-500.0,0.00023013,2,"2024-07-18T07:51:18.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537723,1721289078743,-500.0,0.00023013,2,"2024-07-18T07:51:18.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537724,1721289078753,-500.0,0.00023013,2,"2024-07-18T07:51:18.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537725,1721289078763,-500.0,0.00023013,2,"2024-07-18T07:51:18.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537726,1721289078772,-500.0,0.00023013,2,"2024-07-18T07:51:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537727,1721289078781,-680.83,0.00023013,2,"2024-07-18T07:51:18.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537728,1721289078791,-500.0,0.00023013,2,"2024-07-18T07:51:18.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537729,1721289078800,-500.0,0.00023013,2,"2024-07-18T07:51:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537730,1721289078809,-500.0,0.00023013,2,"2024-07-18T07:51:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537731,1721289078819,-500.0,0.00023013,2,"2024-07-18T07:51:18.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537732,1721289078828,-500.0,0.00023013,2,"2024-07-18T07:51:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537733,1721289078839,-500.0,0.00023013,2,"2024-07-18T07:51:18.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537734,1721289078849,-500.0,0.00023013,2,"2024-07-18T07:51:18.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537735,1721289078858,-500.0,0.00023013,2,"2024-07-18T07:51:18.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537736,1721289078867,-500.0,0.00023013,2,"2024-07-18T07:51:18.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537737,1721289078876,-500.0,0.00023013,2,"2024-07-18T07:51:18.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537738,1721289078886,-500.0,0.00023013,2,"2024-07-18T07:51:18.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537739,1721289078895,-500.0,0.00023013,2,"2024-07-18T07:51:18.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537740,1721289078905,-500.0,0.00023013,2,"2024-07-18T07:51:18.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537741,1721289078915,-500.0,0.00023013,2,"2024-07-18T07:51:18.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537742,1721289078924,-500.0,0.00023013,2,"2024-07-18T07:51:18.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537743,1721289078933,-500.0,0.00023013,2,"2024-07-18T07:51:18.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537744,1721289078943,-500.0,0.00023013,2,"2024-07-18T07:51:18.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537745,1721289078953,-899.14,0.00023013,2,"2024-07-18T07:51:18.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537746,1721289079082,-500.0,0.00023013,2,"2024-07-18T07:51:19.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537747,1721289079093,-500.0,0.00023013,2,"2024-07-18T07:51:19.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537748,1721289079103,-1218.38,0.00023013,2,"2024-07-18T07:51:19.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537749,1721289079113,-500.0,0.00023013,2,"2024-07-18T07:51:19.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537750,1721289079122,-500.0,0.00023013,2,"2024-07-18T07:51:19.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537751,1721289079132,-500.0,0.00023013,2,"2024-07-18T07:51:19.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537752,1721289079142,-500.0,0.00023013,2,"2024-07-18T07:51:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537753,1721289079152,-500.0,0.00023013,2,"2024-07-18T07:51:19.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537754,1721289079161,-500.0,0.00023013,2,"2024-07-18T07:51:19.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537755,1721289079171,-1331.38,0.00023013,2,"2024-07-18T07:51:19.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537756,1721289079180,-176.8817542,0.00023013,2,"2024-07-18T07:51:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537757,1721289079191,-500.0,0.00023013,2,"2024-07-18T07:51:19.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537758,1721289079200,-500.0,0.00023013,2,"2024-07-18T07:51:19.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537759,1721289079210,-500.0,0.00023013,2,"2024-07-18T07:51:19.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537760,1721289079219,-500.0,0.00023013,2,"2024-07-18T07:51:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537761,1721289079230,-500.0,0.00023013,2,"2024-07-18T07:51:19.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537762,1721289079239,-500.0,0.00023013,2,"2024-07-18T07:51:19.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537763,1721289079249,-500.0,0.00023013,2,"2024-07-18T07:51:19.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537764,1721289079259,-729.11,0.00023013,2,"2024-07-18T07:51:19.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537765,1721289079269,-500.0,0.00023013,2,"2024-07-18T07:51:19.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537766,1721289079279,-500.0,0.00023013,2,"2024-07-18T07:51:19.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537767,1721289079289,-500.0,0.00023013,2,"2024-07-18T07:51:19.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537768,1721289079298,-500.0,0.00023013,2,"2024-07-18T07:51:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537769,1721289079308,-500.0,0.00023013,2,"2024-07-18T07:51:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537770,1721289079318,-500.0,0.00023013,2,"2024-07-18T07:51:19.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537771,1721289079328,-500.0,0.00023013,2,"2024-07-18T07:51:19.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537772,1721289079338,-500.0,0.00023013,2,"2024-07-18T07:51:19.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537773,1721289079349,-605.59,0.00023013,2,"2024-07-18T07:51:19.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537774,1721289079359,-500.0,0.00023013,2,"2024-07-18T07:51:19.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537775,1721289079369,-500.0,0.00023013,2,"2024-07-18T07:51:19.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537776,1721289079379,-500.0,0.00023013,2,"2024-07-18T07:51:19.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537777,1721289079389,-500.0,0.00023013,2,"2024-07-18T07:51:19.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537778,1721289079399,-500.0,0.00023013,2,"2024-07-18T07:51:19.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537779,1721289079409,-500.0,0.00023013,2,"2024-07-18T07:51:19.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537780,1721289079420,-500.0,0.00023013,2,"2024-07-18T07:51:19.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537781,1721289079430,-500.0,0.00023013,2,"2024-07-18T07:51:19.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537782,1721289079440,-500.0,0.00023013,2,"2024-07-18T07:51:19.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537783,1721289079450,-500.0,0.00023013,2,"2024-07-18T07:51:19.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537784,1721289079461,-500.0,0.00023013,2,"2024-07-18T07:51:19.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537785,1721289079471,-500.0,0.00023013,2,"2024-07-18T07:51:19.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537786,1721289079481,-500.0,0.00023013,2,"2024-07-18T07:51:19.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537787,1721289079491,-500.0,0.00023013,2,"2024-07-18T07:51:19.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537788,1721289079501,-500.0,0.00023013,2,"2024-07-18T07:51:19.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537789,1721289079511,-500.0,0.00023013,2,"2024-07-18T07:51:19.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537790,1721289079521,-500.0,0.00023013,2,"2024-07-18T07:51:19.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537791,1721289079531,-500.0,0.00023013,2,"2024-07-18T07:51:19.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537792,1721289079541,-500.0,0.00023013,2,"2024-07-18T07:51:19.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537793,1721289079551,-500.0,0.00023013,2,"2024-07-18T07:51:19.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537794,1721289079561,-500.0,0.00023013,2,"2024-07-18T07:51:19.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537795,1721289079571,-455.77473545,0.00023013,2,"2024-07-18T07:51:19.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537796,1721289079581,-500.0,0.00023013,2,"2024-07-18T07:51:19.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537797,1721289079592,-500.0,0.00023013,2,"2024-07-18T07:51:19.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537798,1721289079602,-1110.47,0.00023013,2,"2024-07-18T07:51:19.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537799,1721289079612,-500.0,0.00023013,2,"2024-07-18T07:51:19.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537800,1721289079623,-500.0,0.00023013,2,"2024-07-18T07:51:19.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537801,1721289079633,-500.0,0.00023013,2,"2024-07-18T07:51:19.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537802,1721289079643,-500.0,0.00023013,2,"2024-07-18T07:51:19.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537803,1721289079653,-928.86,0.00023013,2,"2024-07-18T07:51:19.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537804,1721289079663,-500.0,0.00023013,2,"2024-07-18T07:51:19.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537805,1721289079672,-500.0,0.00023013,2,"2024-07-18T07:51:19.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537806,1721289079682,-500.0,0.00023013,2,"2024-07-18T07:51:19.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537807,1721289079692,-500.0,0.00023013,2,"2024-07-18T07:51:19.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537808,1721289079701,-500.0,0.00023013,2,"2024-07-18T07:51:19.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537809,1721289079711,-500.0,0.00023013,2,"2024-07-18T07:51:19.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537810,1721289079721,-500.0,0.00023013,2,"2024-07-18T07:51:19.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537811,1721289079730,-2979.69,0.00023013,2,"2024-07-18T07:51:19.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537812,1721289079740,-500.0,0.00023013,2,"2024-07-18T07:51:19.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537813,1721289079749,-1387.05,0.00023013,2,"2024-07-18T07:51:19.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537814,1721289079759,-500.0,0.00023013,2,"2024-07-18T07:51:19.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537815,1721289079768,-500.0,0.00023013,2,"2024-07-18T07:51:19.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537816,1721289079778,-873.23,0.00023013,2,"2024-07-18T07:51:19.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537817,1721289079788,-496.74371709,0.00023013,2,"2024-07-18T07:51:19.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537818,1721289079797,-500.0,0.00023013,2,"2024-07-18T07:51:19.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537819,1721289079809,-500.0,0.00023013,2,"2024-07-18T07:51:19.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537820,1721289079819,-500.0,0.00023013,2,"2024-07-18T07:51:19.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537821,1721289079830,-1458.28,0.00023013,2,"2024-07-18T07:51:19.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537822,1721289079840,-500.0,0.00023013,2,"2024-07-18T07:51:19.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537823,1721289079850,-500.0,0.00023013,2,"2024-07-18T07:51:19.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537824,1721289079860,-500.0,0.00023013,2,"2024-07-18T07:51:19.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537825,1721289079870,-3460.08,0.00023013,2,"2024-07-18T07:51:19.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537826,1721289079880,-500.0,0.00023013,2,"2024-07-18T07:51:19.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537827,1721289079889,-167.99396562,0.00023013,2,"2024-07-18T07:51:19.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537828,1721289079899,-500.0,0.00023013,2,"2024-07-18T07:51:19.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537829,1721289079909,-500.0,0.00023013,2,"2024-07-18T07:51:19.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537830,1721289079918,-500.0,0.00023013,2,"2024-07-18T07:51:19.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537831,1721289079928,-2193.88,0.00023013,2,"2024-07-18T07:51:19.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537832,1721289079938,-500.0,0.00023013,2,"2024-07-18T07:51:19.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537833,1721289079947,-500.0,0.00023013,2,"2024-07-18T07:51:19.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537834,1721289079957,-500.0,0.00023013,2,"2024-07-18T07:51:19.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537835,1721289079971,-500.0,0.00023013,2,"2024-07-18T07:51:19.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537836,1721289079980,-500.0,0.00023013,2,"2024-07-18T07:51:19.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537837,1721289079990,-500.0,0.00023013,2,"2024-07-18T07:51:19.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537838,1721289080000,-500.0,0.00023013,2,"2024-07-18T07:51:20.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537839,1721289080012,-500.0,0.00023013,2,"2024-07-18T07:51:20.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537840,1721289080022,-500.0,0.00023013,2,"2024-07-18T07:51:20.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537841,1721289080032,-500.0,0.00023013,2,"2024-07-18T07:51:20.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537842,1721289080041,-500.0,0.00023013,2,"2024-07-18T07:51:20.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537843,1721289080051,-500.0,0.00023013,2,"2024-07-18T07:51:20.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537844,1721289080061,-500.0,0.00023013,2,"2024-07-18T07:51:20.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537845,1721289080071,-500.0,0.00023013,2,"2024-07-18T07:51:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537846,1721289080081,-500.0,0.00023013,2,"2024-07-18T07:51:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537847,1721289080090,-500.0,0.00023013,2,"2024-07-18T07:51:20.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537848,1721289080100,-500.0,0.00023013,2,"2024-07-18T07:51:20.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537849,1721289080110,-500.0,0.00023013,2,"2024-07-18T07:51:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537850,1721289080120,-500.0,0.00023013,2,"2024-07-18T07:51:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537851,1721289080129,-500.0,0.00023013,2,"2024-07-18T07:51:20.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537852,1721289080139,-500.0,0.00023013,2,"2024-07-18T07:51:20.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537853,1721289080148,-4972.84,0.00023013,2,"2024-07-18T07:51:20.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537854,1721289080158,-1560.72,0.00023013,15,"2024-07-18T07:51:20.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537855,1721289080168,-698.63,0.00023013,2,"2024-07-18T07:51:20.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537856,1721289080177,-517.89669129,0.00023013,2,"2024-07-18T07:51:20.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537857,1721289080187,-500.0,0.00023013,2,"2024-07-18T07:51:20.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537858,1721289080196,-500.0,0.00023013,2,"2024-07-18T07:51:20.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537859,1721289080206,-500.0,0.00023013,2,"2024-07-18T07:51:20.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537860,1721289080216,-612.57,0.00023013,2,"2024-07-18T07:51:20.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537861,1721289080225,-500.0,0.00023013,2,"2024-07-18T07:51:20.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537862,1721289080235,-500.0,0.00023013,2,"2024-07-18T07:51:20.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537863,1721289080244,-605.59,0.00023013,2,"2024-07-18T07:51:20.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537864,1721289080254,-500.0,0.00023013,2,"2024-07-18T07:51:20.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537865,1721289080263,-500.0,0.00023013,2,"2024-07-18T07:51:20.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537866,1721289080274,-934.59,0.00023013,2,"2024-07-18T07:51:20.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537867,1721289080284,-500.0,0.00023013,2,"2024-07-18T07:51:20.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537868,1721289080294,-500.0,0.00023013,2,"2024-07-18T07:51:20.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537869,1721289080304,-585.88,0.00023013,2,"2024-07-18T07:51:20.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537870,1721289080314,-500.0,0.00023013,2,"2024-07-18T07:51:20.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537871,1721289080323,-500.0,0.00023013,2,"2024-07-18T07:51:20.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537872,1721289080333,-500.0,0.00023013,2,"2024-07-18T07:51:20.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537873,1721289080344,-500.0,0.00023013,2,"2024-07-18T07:51:20.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537874,1721289080354,-500.0,0.00023013,2,"2024-07-18T07:51:20.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537875,1721289080364,-500.0,0.00023013,2,"2024-07-18T07:51:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537876,1721289080374,-500.0,0.00023013,2,"2024-07-18T07:51:20.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537877,1721289080384,-500.0,0.00023013,2,"2024-07-18T07:51:20.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537878,1721289080394,-500.0,0.00023013,2,"2024-07-18T07:51:20.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537879,1721289080403,-500.0,0.00023013,2,"2024-07-18T07:51:20.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537880,1721289080413,-500.0,0.00023013,2,"2024-07-18T07:51:20.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537881,1721289080422,-500.0,0.00023013,2,"2024-07-18T07:51:20.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537882,1721289080432,-500.0,0.00023013,2,"2024-07-18T07:51:20.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537883,1721289080441,-500.0,0.00023013,2,"2024-07-18T07:51:20.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537884,1721289080451,-500.0,0.00023013,2,"2024-07-18T07:51:20.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537885,1721289080460,-500.0,0.00023013,2,"2024-07-18T07:51:20.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537886,1721289080470,-792.53,0.00023013,2,"2024-07-18T07:51:20.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537887,1721289080479,-500.0,0.00023013,2,"2024-07-18T07:51:20.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537888,1721289080489,-698.88,0.00023013,2,"2024-07-18T07:51:20.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537889,1721289080498,-500.0,0.00023013,2,"2024-07-18T07:51:20.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537890,1721289080507,-500.0,0.00023013,2,"2024-07-18T07:51:20.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537891,1721289080516,-500.0,0.00023013,2,"2024-07-18T07:51:20.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537892,1721289080525,-500.0,0.00023013,2,"2024-07-18T07:51:20.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537893,1721289080534,-500.0,0.00023013,2,"2024-07-18T07:51:20.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537894,1721289080544,-500.0,0.00023013,2,"2024-07-18T07:51:20.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537895,1721289080553,-500.0,0.00023013,2,"2024-07-18T07:51:20.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537896,1721289080562,-500.0,0.00023013,2,"2024-07-18T07:51:20.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537897,1721289080571,-503.22,0.00023013,2,"2024-07-18T07:51:20.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537898,1721289080580,-500.0,0.00023013,2,"2024-07-18T07:51:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537899,1721289080590,-500.0,0.00023013,2,"2024-07-18T07:51:20.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537900,1721289080599,-261.13841083,0.00023013,2,"2024-07-18T07:51:20.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537901,1721289080610,-500.0,0.00023013,2,"2024-07-18T07:51:20.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537902,1721289080619,-500.0,0.00023013,2,"2024-07-18T07:51:20.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537903,1721289080628,-500.0,0.00023013,2,"2024-07-18T07:51:20.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537904,1721289080638,-500.0,0.00023013,2,"2024-07-18T07:51:20.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537905,1721289080647,-500.0,0.00023013,2,"2024-07-18T07:51:20.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537906,1721289080657,-500.0,0.00023013,2,"2024-07-18T07:51:20.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537907,1721289080666,-500.0,0.00023013,2,"2024-07-18T07:51:20.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537908,1721289080676,-500.0,0.00023013,2,"2024-07-18T07:51:20.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537909,1721289080685,-637.63580082,0.00023013,2,"2024-07-18T07:51:20.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537910,1721289080695,-500.0,0.00023013,2,"2024-07-18T07:51:20.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537911,1721289080704,-500.0,0.00023013,2,"2024-07-18T07:51:20.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537912,1721289080714,-500.0,0.00023013,2,"2024-07-18T07:51:20.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537913,1721289080723,-500.0,0.00023013,2,"2024-07-18T07:51:20.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537914,1721289080732,-978.79,0.00023013,2,"2024-07-18T07:51:20.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537915,1721289080742,-500.0,0.00023013,2,"2024-07-18T07:51:20.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537916,1721289080752,-500.0,0.00023013,2,"2024-07-18T07:51:20.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537917,1721289080762,-500.0,0.00023013,2,"2024-07-18T07:51:20.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537918,1721289080772,-500.0,0.00023013,2,"2024-07-18T07:51:20.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537919,1721289080782,-500.0,0.00023013,2,"2024-07-18T07:51:20.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537920,1721289080792,-500.0,0.00023013,2,"2024-07-18T07:51:20.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537921,1721289080802,-500.0,0.00023013,2,"2024-07-18T07:51:20.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537922,1721289080814,-500.0,0.00023013,2,"2024-07-18T07:51:20.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537923,1721289080829,-500.0,0.00023013,2,"2024-07-18T07:51:20.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537924,1721289080840,-506.64,0.00023013,2,"2024-07-18T07:51:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537925,1721289080850,-500.0,0.00023013,2,"2024-07-18T07:51:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537926,1721289080859,-500.0,0.00023013,2,"2024-07-18T07:51:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537927,1721289080869,-500.0,0.00023013,2,"2024-07-18T07:51:20.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537928,1721289080879,-500.0,0.00023013,2,"2024-07-18T07:51:20.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537929,1721289080889,-500.0,0.00023013,2,"2024-07-18T07:51:20.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537930,1721289080900,-500.0,0.00023013,2,"2024-07-18T07:51:20.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537931,1721289080910,-500.0,0.00023013,2,"2024-07-18T07:51:20.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537932,1721289080919,-584.23,0.00023013,2,"2024-07-18T07:51:20.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537933,1721289080930,-500.0,0.00023013,2,"2024-07-18T07:51:20.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537934,1721289080940,-184.04035073,0.00023013,2,"2024-07-18T07:51:20.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537935,1721289080950,-500.0,0.00023013,2,"2024-07-18T07:51:20.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537936,1721289080964,-500.0,0.00023013,2,"2024-07-18T07:51:20.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537937,1721289080974,-500.0,0.00023013,2,"2024-07-18T07:51:20.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537938,1721289080984,-500.0,0.00023013,2,"2024-07-18T07:51:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537939,1721289080994,-353.46183872,0.00023013,2,"2024-07-18T07:51:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537940,1721289081004,-500.0,0.00023013,2,"2024-07-18T07:51:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537941,1721289081013,-500.0,0.00023013,2,"2024-07-18T07:51:21.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537942,1721289081023,-500.0,0.00023013,2,"2024-07-18T07:51:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537943,1721289081032,-500.0,0.00023013,2,"2024-07-18T07:51:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537944,1721289081043,-504.24317143,0.00023013,2,"2024-07-18T07:51:21.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537945,1721289081054,-500.0,0.00023013,2,"2024-07-18T07:51:21.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537946,1721289081063,-500.0,0.00023013,2,"2024-07-18T07:51:21.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537947,1721289081073,-500.0,0.00023013,2,"2024-07-18T07:51:21.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537948,1721289081083,-500.0,0.00023013,2,"2024-07-18T07:51:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537949,1721289081093,-500.0,0.00023013,2,"2024-07-18T07:51:21.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537950,1721289081103,-500.0,0.00023013,2,"2024-07-18T07:51:21.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537951,1721289081112,-860.45,0.00023013,2,"2024-07-18T07:51:21.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537952,1721289081122,-500.0,0.00023013,2,"2024-07-18T07:51:21.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537953,1721289081132,-500.0,0.00023013,2,"2024-07-18T07:51:21.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537954,1721289081142,-500.0,0.00023013,2,"2024-07-18T07:51:21.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537955,1721289081152,-500.0,0.00023013,2,"2024-07-18T07:51:21.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537956,1721289081161,-552.61,0.00023013,2,"2024-07-18T07:51:21.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537957,1721289081171,-576.8667459,0.00023013,2,"2024-07-18T07:51:21.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537958,1721289081181,-500.0,0.00023013,2,"2024-07-18T07:51:21.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537959,1721289081190,-500.0,0.00023013,2,"2024-07-18T07:51:21.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537960,1721289081200,-500.0,0.00023013,2,"2024-07-18T07:51:21.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537961,1721289081210,-500.0,0.00023013,2,"2024-07-18T07:51:21.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537962,1721289081219,-500.0,0.00023013,2,"2024-07-18T07:51:21.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537963,1721289081229,-1026.96,0.00023013,2,"2024-07-18T07:51:21.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537964,1721289081238,-500.0,0.00023013,2,"2024-07-18T07:51:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537965,1721289081248,-500.0,0.00023013,2,"2024-07-18T07:51:21.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537966,1721289081562,-726.27,0.00023013,2,"2024-07-18T07:51:21.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537967,1721289081573,-500.0,0.00023013,2,"2024-07-18T07:51:21.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537968,1721289081583,-500.0,0.00023013,2,"2024-07-18T07:51:21.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537969,1721289081593,-500.0,0.00023013,2,"2024-07-18T07:51:21.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537970,1721289081603,-500.0,0.00023013,2,"2024-07-18T07:51:21.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537971,1721289081615,-500.0,0.00023013,2,"2024-07-18T07:51:21.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537972,1721289081626,-3542.28,0.00023013,2,"2024-07-18T07:51:21.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537973,1721289081635,-552.15,0.00023013,2,"2024-07-18T07:51:21.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537974,1721289081645,-500.0,0.00023013,2,"2024-07-18T07:51:21.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537975,1721289081655,-733.17,0.00023013,2,"2024-07-18T07:51:21.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537976,1721289081665,-500.0,0.00023013,2,"2024-07-18T07:51:21.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537977,1721289081674,-500.0,0.00023013,2,"2024-07-18T07:51:21.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537978,1721289081683,-816.94,0.00023013,2,"2024-07-18T07:51:21.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537979,1721289081694,-500.0,0.00023013,2,"2024-07-18T07:51:21.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537980,1721289081704,-500.0,0.00023013,2,"2024-07-18T07:51:21.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537981,1721289081714,-154.94531323,0.00023013,2,"2024-07-18T07:51:21.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537982,1721289081724,-500.0,0.00023013,2,"2024-07-18T07:51:21.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537983,1721289081734,-500.0,0.00023013,2,"2024-07-18T07:51:21.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537984,1721289081743,-500.0,0.00023013,2,"2024-07-18T07:51:21.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537985,1721289081753,-500.0,0.00023013,2,"2024-07-18T07:51:21.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537986,1721289081763,-816.74,0.00023013,2,"2024-07-18T07:51:21.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537987,1721289081773,-500.0,0.00023013,2,"2024-07-18T07:51:21.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537988,1721289081783,-500.0,0.00023013,2,"2024-07-18T07:51:21.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537989,1721289081793,-500.0,0.00023013,2,"2024-07-18T07:51:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537990,1721289081803,-500.0,0.00023013,2,"2024-07-18T07:51:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537991,1721289081813,-1626.45,0.00023013,2,"2024-07-18T07:51:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537992,1721289081823,-500.0,0.00023013,2,"2024-07-18T07:51:21.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537993,1721289081833,-500.0,0.00023013,2,"2024-07-18T07:51:21.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537994,1721289081842,-500.0,0.00023013,2,"2024-07-18T07:51:21.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537995,1721289081852,-500.0,0.00023013,2,"2024-07-18T07:51:21.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537996,1721289081863,-576.21,0.00023013,2,"2024-07-18T07:51:21.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537997,1721289081874,-500.0,0.00023013,2,"2024-07-18T07:51:21.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537998,1721289081883,-631.79,0.00023013,2,"2024-07-18T07:51:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537999,1721289081894,-500.0,0.00023013,2,"2024-07-18T07:51:21.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538000,1721289081904,-500.0,0.00023013,2,"2024-07-18T07:51:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538001,1721289081914,-836.01,0.00023013,2,"2024-07-18T07:51:21.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538002,1721289081924,-500.0,0.00023013,2,"2024-07-18T07:51:21.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538003,1721289081934,-500.0,0.00023013,2,"2024-07-18T07:51:21.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538004,1721289081944,-500.0,0.00023013,2,"2024-07-18T07:51:21.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538005,1721289081955,-500.0,0.00023013,2,"2024-07-18T07:51:21.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538006,1721289081967,-500.0,0.00023013,2,"2024-07-18T07:51:21.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538007,1721289081977,-500.0,0.00023013,2,"2024-07-18T07:51:21.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538008,1721289081987,-500.0,0.00023013,2,"2024-07-18T07:51:21.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538009,1721289081998,-500.0,0.00023013,2,"2024-07-18T07:51:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538010,1721289082008,-672.02,0.00023013,2,"2024-07-18T07:51:22.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538011,1721289082018,-500.0,0.00023013,2,"2024-07-18T07:51:22.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538012,1721289082028,-500.0,0.00023013,2,"2024-07-18T07:51:22.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538013,1721289082038,-500.0,0.00023013,2,"2024-07-18T07:51:22.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538014,1721289082048,-505.28921617,0.00023013,2,"2024-07-18T07:51:22.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538015,1721289082058,-519.28,0.00023013,2,"2024-07-18T07:51:22.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538016,1721289082068,-553.0317583,0.00023013,2,"2024-07-18T07:51:22.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538017,1721289082077,-1562.81,0.00023013,2,"2024-07-18T07:51:22.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538018,1721289082087,-500.0,0.00023013,2,"2024-07-18T07:51:22.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538019,1721289082098,-500.0,0.00023013,2,"2024-07-18T07:51:22.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538020,1721289082107,-449.97,0.00023013,2,"2024-07-18T07:51:22.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538021,1721289082117,-435.48878737,0.00023013,2,"2024-07-18T07:51:22.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538022,1721289082127,-621.32,0.00023013,2,"2024-07-18T07:51:22.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538023,1721289082138,-500.0,0.00023013,2,"2024-07-18T07:51:22.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538024,1721289082148,-500.0,0.00023013,2,"2024-07-18T07:51:22.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538025,1721289082158,-500.0,0.00023013,2,"2024-07-18T07:51:22.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538026,1721289082168,-500.0,0.00023013,2,"2024-07-18T07:51:22.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538027,1721289082178,-500.0,0.00023013,2,"2024-07-18T07:51:22.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538028,1721289082188,-986.48,0.00023013,2,"2024-07-18T07:51:22.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538029,1721289082197,-500.0,0.00023013,2,"2024-07-18T07:51:22.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538030,1721289082207,-589.39,0.00023013,2,"2024-07-18T07:51:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538031,1721289082216,-500.0,0.00023013,2,"2024-07-18T07:51:22.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538032,1721289082226,-500.0,0.00023013,2,"2024-07-18T07:51:22.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538033,1721289082235,-500.0,0.00023013,2,"2024-07-18T07:51:22.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538034,1721289082246,-500.0,0.00023013,2,"2024-07-18T07:51:22.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538035,1721289082255,-500.0,0.00023013,2,"2024-07-18T07:51:22.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538036,1721289082265,-500.0,0.00023013,2,"2024-07-18T07:51:22.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538037,1721289082275,-500.0,0.00023013,2,"2024-07-18T07:51:22.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538038,1721289082285,-500.0,0.00023013,2,"2024-07-18T07:51:22.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538039,1721289082295,-500.0,0.00023013,2,"2024-07-18T07:51:22.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538040,1721289082304,-500.0,0.00023013,2,"2024-07-18T07:51:22.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538041,1721289082313,-2000.0,0.000232,2,"2024-07-18T07:51:22.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538042,1721289082323,-346.82607503,0.00023251,2,"2024-07-18T07:51:22.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538043,1721289082332,-720.51945968,0.00023284,2,"2024-07-18T07:51:22.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538044,1721289082343,-1000.0,0.00023286,2,"2024-07-18T07:51:22.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538045,1721289082353,-506.97695224,0.00023287,2,"2024-07-18T07:51:22.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538046,1721289082362,-500.0,0.00023287,2,"2024-07-18T07:51:22.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538047,1721289082372,-733.2,0.00023287,2,"2024-07-18T07:51:22.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538048,1721289082382,-500.0,0.00023287,2,"2024-07-18T07:51:22.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538049,1721289082391,-500.0,0.00023287,2,"2024-07-18T07:51:22.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538050,1721289082401,-500.0,0.00023287,2,"2024-07-18T07:51:22.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538051,1721289082410,-500.0,0.00023287,2,"2024-07-18T07:51:22.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538052,1721289082420,-521.84271802,0.00023287,2,"2024-07-18T07:51:22.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538053,1721289082429,-500.0,0.00023287,2,"2024-07-18T07:51:22.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538054,1721289082439,-500.0,0.00023287,2,"2024-07-18T07:51:22.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538055,1721289082448,-532.26,0.00023287,2,"2024-07-18T07:51:22.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538056,1721289082457,-500.0,0.00023287,2,"2024-07-18T07:51:22.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538057,1721289082466,-500.0,0.00023287,2,"2024-07-18T07:51:22.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538058,1721289082476,-513.28,0.00023287,2,"2024-07-18T07:51:22.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538059,1721289082486,-337.5504998,0.00023287,2,"2024-07-18T07:51:22.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538060,1721289082495,-500.0,0.00023287,2,"2024-07-18T07:51:22.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538061,1721289082505,-500.0,0.00023287,2,"2024-07-18T07:51:22.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538062,1721289082514,-500.0,0.00023287,2,"2024-07-18T07:51:22.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538063,1721289082524,-482.53748355,0.00023287,2,"2024-07-18T07:51:22.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538064,1721289082533,-500.0,0.00023287,2,"2024-07-18T07:51:22.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538065,1721289082543,-500.0,0.00023287,2,"2024-07-18T07:51:22.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538066,1721289082552,-500.0,0.00023287,2,"2024-07-18T07:51:22.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538067,1721289082561,-500.0,0.00023287,2,"2024-07-18T07:51:22.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538068,1721289082571,-500.0,0.00023287,2,"2024-07-18T07:51:22.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538069,1721289082580,-500.0,0.00023287,2,"2024-07-18T07:51:22.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538070,1721289082590,-500.0,0.00023287,2,"2024-07-18T07:51:22.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538071,1721289082599,-500.0,0.00023287,2,"2024-07-18T07:51:22.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538072,1721289082608,-500.0,0.00023287,2,"2024-07-18T07:51:22.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538073,1721289082617,-500.0,0.00023287,2,"2024-07-18T07:51:22.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538074,1721289082627,-677.24,0.00023287,2,"2024-07-18T07:51:22.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538075,1721289082637,-1022.24,0.00023287,2,"2024-07-18T07:51:22.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538076,1721289082646,-650.1,0.00023287,2,"2024-07-18T07:51:22.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538077,1721289082656,-504.22040405,0.00023287,2,"2024-07-18T07:51:22.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538078,1721289082665,-500.0,0.00023287,2,"2024-07-18T07:51:22.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538079,1721289082675,-500.0,0.00023287,2,"2024-07-18T07:51:22.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538080,1721289082685,-500.0,0.00023287,2,"2024-07-18T07:51:22.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538081,1721289082695,-500.0,0.00023287,2,"2024-07-18T07:51:22.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538082,1721289082704,-500.0,0.00023287,2,"2024-07-18T07:51:22.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538083,1721289082713,-500.0,0.00023287,2,"2024-07-18T07:51:22.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538084,1721289082723,-500.0,0.00023287,2,"2024-07-18T07:51:22.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538085,1721289082732,-545.06,0.00023287,2,"2024-07-18T07:51:22.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538086,1721289082741,-641.77,0.00023287,2,"2024-07-18T07:51:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538087,1721289082750,-500.0,0.00023287,2,"2024-07-18T07:51:22.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538088,1721289082760,-500.0,0.00023287,2,"2024-07-18T07:51:22.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538089,1721289082769,-500.0,0.00023287,2,"2024-07-18T07:51:22.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538090,1721289082778,-840.54,0.00023287,2,"2024-07-18T07:51:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538091,1721289082787,-500.0,0.00023287,2,"2024-07-18T07:51:22.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538092,1721289082797,-499.17297707,0.00023287,2,"2024-07-18T07:51:22.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538093,1721289082806,-500.0,0.00023287,2,"2024-07-18T07:51:22.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538094,1721289082816,-793.34,0.00023287,7,"2024-07-18T07:51:22.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538095,1721289082825,-645.82,0.00023287,2,"2024-07-18T07:51:22.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538096,1721289082835,-500.0,0.00023287,2,"2024-07-18T07:51:22.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538097,1721289082845,-500.0,0.00023287,2,"2024-07-18T07:51:22.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538098,1721289082855,-500.0,0.00023287,2,"2024-07-18T07:51:22.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538099,1721289082864,-790.23,0.00023287,2,"2024-07-18T07:51:22.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538100,1721289082874,-500.0,0.00023287,2,"2024-07-18T07:51:22.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538101,1721289082882,-500.0,0.00023287,2,"2024-07-18T07:51:22.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538102,1721289082892,-500.0,0.00023287,2,"2024-07-18T07:51:22.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538103,1721289082902,-500.0,0.00023287,2,"2024-07-18T07:51:22.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538104,1721289082910,-500.0,0.00023287,2,"2024-07-18T07:51:22.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538105,1721289082920,-500.0,0.00023287,2,"2024-07-18T07:51:22.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538106,1721289082929,-500.0,0.00023287,2,"2024-07-18T07:51:22.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538107,1721289082939,-500.0,0.00023287,2,"2024-07-18T07:51:22.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538108,1721289082949,-646.61191903,0.00023287,2,"2024-07-18T07:51:22.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538109,1721289082961,-1093.27,0.00023287,2,"2024-07-18T07:51:22.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538110,1721289082970,-500.0,0.00023287,2,"2024-07-18T07:51:22.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538111,1721289082980,-500.0,0.00023287,2,"2024-07-18T07:51:22.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538112,1721289082989,-500.0,0.00023287,2,"2024-07-18T07:51:22.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538113,1721289082999,-500.0,0.00023287,2,"2024-07-18T07:51:22.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538114,1721289083009,-500.0,0.00023287,2,"2024-07-18T07:51:23.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538115,1721289083018,-500.0,0.00023287,2,"2024-07-18T07:51:23.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538116,1721289083027,-500.0,0.00023287,2,"2024-07-18T07:51:23.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538117,1721289083038,-701.25,0.00023287,2,"2024-07-18T07:51:23.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538118,1721289083048,-1052.53,0.00023287,2,"2024-07-18T07:51:23.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538119,1721289083058,-1419.28,0.00023287,2,"2024-07-18T07:51:23.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538120,1721289083067,-500.0,0.00023287,2,"2024-07-18T07:51:23.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538121,1721289083077,-1149.05,0.00023287,2,"2024-07-18T07:51:23.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538122,1721289083086,-1999.69,0.00023287,2,"2024-07-18T07:51:23.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538123,1721289083096,-540.75,0.00023287,2,"2024-07-18T07:51:23.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538124,1721289083106,-500.0,0.00023287,2,"2024-07-18T07:51:23.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538125,1721289083115,-1246.32,0.00023287,2,"2024-07-18T07:51:23.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538126,1721289083125,-500.0,0.00023287,2,"2024-07-18T07:51:23.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538127,1721289083135,-500.0,0.00023287,2,"2024-07-18T07:51:23.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538128,1721289083144,-730.94,0.00023287,2,"2024-07-18T07:51:23.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538129,1721289083153,-500.0,0.00023287,2,"2024-07-18T07:51:23.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538130,1721289083162,-503.44438447,0.00023287,2,"2024-07-18T07:51:23.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538131,1721289083172,-788.04,0.00023287,2,"2024-07-18T07:51:23.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538132,1721289083181,-500.0,0.00023287,2,"2024-07-18T07:51:23.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538133,1721289083190,-500.0,0.00023287,2,"2024-07-18T07:51:23.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538134,1721289083199,-1379.71,0.00023287,2,"2024-07-18T07:51:23.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538135,1721289083209,-500.0,0.00023287,2,"2024-07-18T07:51:23.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538136,1721289083218,-500.0,0.00023287,2,"2024-07-18T07:51:23.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538137,1721289083228,-591.47,0.00023287,2,"2024-07-18T07:51:23.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538138,1721289083237,-500.0,0.00023287,2,"2024-07-18T07:51:23.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538139,1721289083247,-500.0,0.00023287,2,"2024-07-18T07:51:23.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538140,1721289083256,-1577.45,0.00023287,2,"2024-07-18T07:51:23.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538141,1721289083265,-500.0,0.00023287,2,"2024-07-18T07:51:23.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538142,1721289083275,-500.0,0.00023287,2,"2024-07-18T07:51:23.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538143,1721289083284,-976.97,0.00023287,2,"2024-07-18T07:51:23.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538144,1721289083293,-500.0,0.00023287,2,"2024-07-18T07:51:23.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538145,1721289083303,-500.0,0.00023287,2,"2024-07-18T07:51:23.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538146,1721289083312,-551.27,0.00023287,2,"2024-07-18T07:51:23.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538147,1721289083321,-500.0,0.00023287,2,"2024-07-18T07:51:23.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538148,1721289083330,-500.0,0.00023287,2,"2024-07-18T07:51:23.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538149,1721289083339,-500.0,0.00023287,2,"2024-07-18T07:51:23.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538150,1721289083350,-500.0,0.00023287,2,"2024-07-18T07:51:23.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538151,1721289083360,-500.0,0.00023287,2,"2024-07-18T07:51:23.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538152,1721289083369,-500.0,0.00023287,2,"2024-07-18T07:51:23.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538153,1721289083379,-680.83,0.00023287,2,"2024-07-18T07:51:23.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538154,1721289083389,-500.0,0.00023287,2,"2024-07-18T07:51:23.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538155,1721289083398,-644.3376965,0.00023287,2,"2024-07-18T07:51:23.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538156,1721289083408,-500.0,0.00023287,2,"2024-07-18T07:51:23.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538157,1721289083417,-500.0,0.00023287,2,"2024-07-18T07:51:23.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538158,1721289083427,-500.0,0.00023287,2,"2024-07-18T07:51:23.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538159,1721289083436,-500.0,0.00023287,2,"2024-07-18T07:51:23.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538160,1721289083446,-500.0,0.00023287,2,"2024-07-18T07:51:23.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538161,1721289083457,-500.0,0.00023287,2,"2024-07-18T07:51:23.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538162,1721289083467,-500.0,0.00023287,2,"2024-07-18T07:51:23.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538163,1721289083479,-500.0,0.00023287,2,"2024-07-18T07:51:23.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538164,1721289083489,-899.14,0.00023287,2,"2024-07-18T07:51:23.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538165,1721289083499,-500.0,0.00023287,2,"2024-07-18T07:51:23.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538166,1721289083508,-500.0,0.00023287,2,"2024-07-18T07:51:23.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538167,1721289083517,-1218.38,0.00023287,2,"2024-07-18T07:51:23.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538168,1721289083527,-500.0,0.00023287,2,"2024-07-18T07:51:23.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538169,1721289083538,-500.0,0.00023287,2,"2024-07-18T07:51:23.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538170,1721289083549,-500.0,0.00023287,2,"2024-07-18T07:51:23.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538171,1721289083560,-500.0,0.00023287,2,"2024-07-18T07:51:23.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538172,1721289083570,-1331.38,0.00023287,2,"2024-07-18T07:51:23.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538173,1721289083579,-500.0,0.00023287,2,"2024-07-18T07:51:23.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538174,1721289083589,-500.0,0.00023287,2,"2024-07-18T07:51:23.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538175,1721289083599,-729.11,0.00023287,2,"2024-07-18T07:51:23.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538176,1721289083608,-500.0,0.00023287,2,"2024-07-18T07:51:23.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538177,1721289083619,-500.0,0.00023287,2,"2024-07-18T07:51:23.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538178,1721289083631,-500.0,0.00023287,2,"2024-07-18T07:51:23.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538179,1721289083641,-500.0,0.00023287,2,"2024-07-18T07:51:23.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538180,1721289083651,-500.0,0.00023287,2,"2024-07-18T07:51:23.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538181,1721289083660,-500.0,0.00023287,2,"2024-07-18T07:51:23.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538182,1721289083669,-500.0,0.00023287,2,"2024-07-18T07:51:23.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538183,1721289083679,-500.0,0.00023287,2,"2024-07-18T07:51:23.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538184,1721289083690,-500.0,0.00023287,2,"2024-07-18T07:51:23.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538185,1721289083699,-500.0,0.00023287,2,"2024-07-18T07:51:23.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538186,1721289083709,-500.0,0.00023287,2,"2024-07-18T07:51:23.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538187,1721289083721,-500.0,0.00023287,2,"2024-07-18T07:51:23.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538188,1721289083730,-500.0,0.00023287,2,"2024-07-18T07:51:23.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538189,1721289083739,-500.0,0.00023287,2,"2024-07-18T07:51:23.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538190,1721289083749,-500.0,0.00023287,2,"2024-07-18T07:51:23.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538191,1721289083758,-1110.47,0.00023287,2,"2024-07-18T07:51:23.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538192,1721289083767,-500.0,0.00023287,2,"2024-07-18T07:51:23.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538193,1721289083776,-500.0,0.00023287,2,"2024-07-18T07:51:23.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538194,1721289083785,-500.0,0.00023287,2,"2024-07-18T07:51:23.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538195,1721289083795,-500.0,0.00023287,2,"2024-07-18T07:51:23.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538196,1721289083804,-928.86,0.00023287,2,"2024-07-18T07:51:23.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538197,1721289083814,-500.0,0.00023287,2,"2024-07-18T07:51:23.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538198,1721289083824,-500.0,0.00023287,2,"2024-07-18T07:51:23.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538199,1721289083833,-500.0,0.00023287,2,"2024-07-18T07:51:23.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538200,1721289083844,-2979.69,0.00023287,2,"2024-07-18T07:51:23.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538201,1721289083853,-500.0,0.00023287,2,"2024-07-18T07:51:23.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538202,1721289083862,-1387.05,0.00023287,2,"2024-07-18T07:51:23.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538203,1721289083872,-873.23,0.00023287,2,"2024-07-18T07:51:23.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538204,1721289083881,-500.0,0.00023287,2,"2024-07-18T07:51:23.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538205,1721289083890,-1458.28,0.00023287,2,"2024-07-18T07:51:23.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538206,1721289083899,-500.0,0.00023287,2,"2024-07-18T07:51:23.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538207,1721289083909,-3460.08,0.00023287,2,"2024-07-18T07:51:23.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538208,1721289083919,-500.0,0.00023287,2,"2024-07-18T07:51:23.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538209,1721289083930,-500.0,0.00023287,2,"2024-07-18T07:51:23.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538210,1721289084001,-2193.88,0.00023287,2,"2024-07-18T07:51:24.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538211,1721289084010,-500.0,0.00023287,2,"2024-07-18T07:51:24.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538212,1721289084019,-500.0,0.00023287,2,"2024-07-18T07:51:24.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538213,1721289084028,-500.0,0.00023287,2,"2024-07-18T07:51:24.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538214,1721289084038,-500.0,0.00023287,2,"2024-07-18T07:51:24.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538215,1721289084047,-500.0,0.00023287,2,"2024-07-18T07:51:24.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538216,1721289084057,-500.0,0.00023287,2,"2024-07-18T07:51:24.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538217,1721289084066,-500.0,0.00023287,2,"2024-07-18T07:51:24.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538218,1721289084075,-500.0,0.00023287,2,"2024-07-18T07:51:24.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538219,1721289084084,-500.0,0.00023287,2,"2024-07-18T07:51:24.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538220,1721289084095,-296.2,0.00023287,2,"2024-07-18T07:51:24.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538221,1721289084105,-290.50143301,0.00023287,2,"2024-07-18T07:51:24.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538222,1721289084114,-500.0,0.00023287,2,"2024-07-18T07:51:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538223,1721289084124,-500.0,0.00023287,2,"2024-07-18T07:51:24.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538224,1721289084133,-500.0,0.00023287,2,"2024-07-18T07:51:24.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538225,1721289084143,-4972.84,0.00023287,2,"2024-07-18T07:51:24.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538226,1721289084152,-1560.72,0.00023287,15,"2024-07-18T07:51:24.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538227,1721289084162,-698.63,0.00023287,2,"2024-07-18T07:51:24.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538228,1721289084172,-500.0,0.00023287,2,"2024-07-18T07:51:24.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538229,1721289084181,-500.0,0.00023287,2,"2024-07-18T07:51:24.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538230,1721289084192,-612.57,0.00023287,2,"2024-07-18T07:51:24.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538231,1721289084203,-500.0,0.00023287,2,"2024-07-18T07:51:24.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538232,1721289084213,-605.59,0.00023287,2,"2024-07-18T07:51:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538233,1721289084223,-500.0,0.00023287,2,"2024-07-18T07:51:24.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538234,1721289084233,-500.0,0.00023287,2,"2024-07-18T07:51:24.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538235,1721289084242,-934.59,0.00023287,2,"2024-07-18T07:51:24.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538236,1721289084253,-500.0,0.00023287,2,"2024-07-18T07:51:24.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538237,1721289084263,-500.0,0.00023287,2,"2024-07-18T07:51:24.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538238,1721289084273,-500.0,0.00023287,2,"2024-07-18T07:51:24.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538239,1721289084283,-500.0,0.00023287,2,"2024-07-18T07:51:24.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538240,1721289084293,-500.0,0.00023287,2,"2024-07-18T07:51:24.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538241,1721289084302,-500.0,0.00023287,2,"2024-07-18T07:51:24.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538242,1721289084311,-500.0,0.00023287,2,"2024-07-18T07:51:24.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538243,1721289084320,-500.0,0.00023287,2,"2024-07-18T07:51:24.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538244,1721289084329,-500.0,0.00023287,2,"2024-07-18T07:51:24.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538245,1721289084340,-500.0,0.00023287,2,"2024-07-18T07:51:24.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538246,1721289084349,-500.0,0.00023287,2,"2024-07-18T07:51:24.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538247,1721289084359,-500.0,0.00023287,2,"2024-07-18T07:51:24.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538248,1721289084369,-626.13,0.00023287,2,"2024-07-18T07:51:24.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538249,1721289084379,-792.53,0.00023287,2,"2024-07-18T07:51:24.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538250,1721289084388,-500.0,0.00023287,2,"2024-07-18T07:51:24.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538251,1721289084398,-500.0,0.00023287,2,"2024-07-18T07:51:24.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538252,1721289084407,-698.88,0.00023287,2,"2024-07-18T07:51:24.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538253,1721289084416,-500.0,0.00023287,2,"2024-07-18T07:51:24.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538254,1721289084426,-440.69866412,0.00023287,2,"2024-07-18T07:51:24.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538255,1721289084435,-500.0,0.00023287,2,"2024-07-18T07:51:24.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538256,1721289084445,-500.0,0.00023287,2,"2024-07-18T07:51:24.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538257,1721289084455,-500.0,0.00023287,2,"2024-07-18T07:51:24.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538258,1721289084464,-500.0,0.00023287,2,"2024-07-18T07:51:24.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538259,1721289084475,-500.0,0.00023287,2,"2024-07-18T07:51:24.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538260,1721289084485,-500.0,0.00023287,2,"2024-07-18T07:51:24.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538261,1721289084494,-553.01233921,0.00023287,2,"2024-07-18T07:51:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538262,1721289084505,-500.0,0.00023287,2,"2024-07-18T07:51:24.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538263,1721289084514,-500.0,0.00023287,2,"2024-07-18T07:51:24.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538264,1721289084523,-978.79,0.00023287,2,"2024-07-18T07:51:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538265,1721289084532,-512.99832587,0.00023287,2,"2024-07-18T07:51:24.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538266,1721289084541,-500.0,0.00023287,2,"2024-07-18T07:51:24.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538267,1721289084551,-500.0,0.00023287,2,"2024-07-18T07:51:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538268,1721289084560,-267.65499718,0.00023287,2,"2024-07-18T07:51:24.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538269,1721289084570,-587.78,0.00023287,2,"2024-07-18T07:51:24.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538270,1721289084579,-500.0,0.00023287,2,"2024-07-18T07:51:24.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538271,1721289084589,-506.64,0.00023287,2,"2024-07-18T07:51:24.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538272,1721289084598,-500.0,0.00023287,2,"2024-07-18T07:51:24.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538273,1721289084608,-500.0,0.00023287,2,"2024-07-18T07:51:24.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538274,1721289084618,-500.0,0.00023287,2,"2024-07-18T07:51:24.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538275,1721289084628,-500.0,0.00023287,2,"2024-07-18T07:51:24.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538276,1721289084640,-500.0,0.00023287,2,"2024-07-18T07:51:24.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538277,1721289084650,-500.0,0.00023287,2,"2024-07-18T07:51:24.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538278,1721289084660,-500.0,0.00023287,2,"2024-07-18T07:51:24.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538279,1721289084671,-500.0,0.00023287,2,"2024-07-18T07:51:24.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538280,1721289084681,-500.0,0.00023287,2,"2024-07-18T07:51:24.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538281,1721289084691,-500.0,0.00023287,2,"2024-07-18T07:51:24.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538282,1721289084701,-500.0,0.00023287,2,"2024-07-18T07:51:24.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538283,1721289084710,-500.0,0.00023287,2,"2024-07-18T07:51:24.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538284,1721289084719,-860.45,0.00023287,2,"2024-07-18T07:51:24.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538285,1721289084728,-500.0,0.00023287,2,"2024-07-18T07:51:24.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538286,1721289084738,-500.0,0.00023287,2,"2024-07-18T07:51:24.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538287,1721289084748,-500.0,0.00023287,2,"2024-07-18T07:51:24.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538288,1721289084758,-552.61,0.00023287,2,"2024-07-18T07:51:24.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538289,1721289084768,-500.0,0.00023287,2,"2024-07-18T07:51:24.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538290,1721289084778,-500.0,0.00023287,2,"2024-07-18T07:51:24.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538291,1721289084787,-500.0,0.00023287,2,"2024-07-18T07:51:24.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538292,1721289084798,-500.0,0.00023287,2,"2024-07-18T07:51:24.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538293,1721289084808,-456.31123897,0.00023287,2,"2024-07-18T07:51:24.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538294,1721289084817,-1026.96,0.00023287,2,"2024-07-18T07:51:24.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538295,1721289084828,-500.0,0.00023287,2,"2024-07-18T07:51:24.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538296,1721289084838,-500.0,0.00023287,2,"2024-07-18T07:51:24.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538297,1721289084847,-726.27,0.00023287,2,"2024-07-18T07:51:24.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538298,1721289084857,-500.0,0.00023287,2,"2024-07-18T07:51:24.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538299,1721289084867,-500.0,0.00023287,2,"2024-07-18T07:51:24.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538300,1721289084878,-600.38,0.00023287,2,"2024-07-18T07:51:24.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538301,1721289084889,-500.0,0.00023287,2,"2024-07-18T07:51:24.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538302,1721289084899,-3542.28,0.00023287,2,"2024-07-18T07:51:24.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538303,1721289084908,-552.15,0.00023287,2,"2024-07-18T07:51:24.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538304,1721289084918,-500.0,0.00023287,2,"2024-07-18T07:51:24.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538305,1721289084929,-733.17,0.00023287,2,"2024-07-18T07:51:24.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538306,1721289084938,-500.0,0.00023287,2,"2024-07-18T07:51:24.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538307,1721289084947,-816.94,0.00023287,2,"2024-07-18T07:51:24.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538308,1721289084960,-500.0,0.00023287,2,"2024-07-18T07:51:24.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538309,1721289084972,-500.0,0.00023287,2,"2024-07-18T07:51:24.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538310,1721289084981,-256.0,0.00023287,2,"2024-07-18T07:51:24.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538311,1721289084990,-500.0,0.00023287,2,"2024-07-18T07:51:24.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538312,1721289084999,-500.0,0.00023287,2,"2024-07-18T07:51:24.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538313,1721289085010,-500.0,0.00023287,2,"2024-07-18T07:51:25.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538314,1721289085019,-816.74,0.00023287,2,"2024-07-18T07:51:25.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538315,1721289085028,-500.0,0.00023287,2,"2024-07-18T07:51:25.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538316,1721289085038,-500.0,0.00023287,2,"2024-07-18T07:51:25.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538317,1721289085047,-519.34604785,0.00023287,2,"2024-07-18T07:51:25.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538318,1721289085057,-515.3,0.00023287,2,"2024-07-18T07:51:25.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538319,1721289085067,-1626.45,0.00023287,2,"2024-07-18T07:51:25.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538320,1721289085076,-500.0,0.00023287,2,"2024-07-18T07:51:25.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538321,1721289085085,-500.0,0.00023287,2,"2024-07-18T07:51:25.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538322,1721289085095,-576.21,0.00023287,2,"2024-07-18T07:51:25.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538323,1721289085105,-500.0,0.00023287,2,"2024-07-18T07:51:25.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538324,1721289085114,-631.79,0.00023287,2,"2024-07-18T07:51:25.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538325,1721289085123,-500.0,0.00023287,2,"2024-07-18T07:51:25.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538326,1721289085133,-500.0,0.00023287,2,"2024-07-18T07:51:25.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538327,1721289085143,-836.01,0.00023287,2,"2024-07-18T07:51:25.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538328,1721289085152,-500.0,0.00023287,2,"2024-07-18T07:51:25.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538329,1721289085162,-500.0,0.00023287,2,"2024-07-18T07:51:25.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538330,1721289085171,-500.0,0.00023287,2,"2024-07-18T07:51:25.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538331,1721289085182,-500.0,0.00023287,2,"2024-07-18T07:51:25.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538332,1721289085191,-500.0,0.00023287,2,"2024-07-18T07:51:25.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538333,1721289085201,-501.99671535,0.00023287,2,"2024-07-18T07:51:25.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538334,1721289085212,-500.0,0.00023287,2,"2024-07-18T07:51:25.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538335,1721289085221,-672.02,0.00023287,2,"2024-07-18T07:51:25.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538336,1721289085230,-500.0,0.00023287,2,"2024-07-18T07:51:25.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538337,1721289085239,-608.0350457,0.00023287,2,"2024-07-18T07:51:25.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538338,1721289085248,-519.28,0.00023287,2,"2024-07-18T07:51:25.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538339,1721289085257,-1562.81,0.00023287,2,"2024-07-18T07:51:25.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538340,1721289085267,-500.0,0.00023287,2,"2024-07-18T07:51:25.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538341,1721289085276,-500.0,0.00023287,2,"2024-07-18T07:51:25.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538342,1721289085286,-621.32,0.00023287,2,"2024-07-18T07:51:25.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538343,1721289085296,-500.0,0.00023287,2,"2024-07-18T07:51:25.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538344,1721289085307,-500.0,0.00023287,2,"2024-07-18T07:51:25.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538345,1721289085317,-500.0,0.00023287,2,"2024-07-18T07:51:25.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538346,1721289085327,-986.48,0.00023287,2,"2024-07-18T07:51:25.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538347,1721289085337,-500.0,0.00023287,2,"2024-07-18T07:51:25.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538348,1721289085347,-589.39,0.00023287,2,"2024-07-18T07:51:25.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538349,1721289085356,-500.0,0.00023287,2,"2024-07-18T07:51:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538350,1721289085366,-521.50085604,0.00023287,2,"2024-07-18T07:51:25.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538351,1721289085376,-500.0,0.00023287,2,"2024-07-18T07:51:25.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538352,1721289085385,-500.0,0.00023287,2,"2024-07-18T07:51:25.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538353,1721289085395,-500.0,0.00023287,2,"2024-07-18T07:51:25.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538354,1721289085405,-500.0,0.00023287,2,"2024-07-18T07:51:25.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538355,1721289085414,-500.0,0.00023287,2,"2024-07-18T07:51:25.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538356,1721289085423,-400.0,0.00023297,2,"2024-07-18T07:51:25.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538357,1721289085434,-346.82607503,0.00023453,2,"2024-07-18T07:51:25.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538358,1721289085443,-400.0,0.00023459,2,"2024-07-18T07:51:25.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538359,1721289085454,-150.0,0.00023534,4,"2024-07-18T07:51:25.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538360,1721289085463,-500.0,0.00023561,2,"2024-07-18T07:51:25.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538361,1721289085472,-733.2,0.00023561,2,"2024-07-18T07:51:25.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538362,1721289085482,-500.0,0.00023561,2,"2024-07-18T07:51:25.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538363,1721289085491,-500.0,0.00023561,2,"2024-07-18T07:51:25.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538364,1721289085502,-500.0,0.00023561,2,"2024-07-18T07:51:25.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538365,1721289085512,-500.0,0.00023561,2,"2024-07-18T07:51:25.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538366,1721289085521,-500.0,0.00023561,2,"2024-07-18T07:51:25.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538367,1721289085531,-500.0,0.00023561,2,"2024-07-18T07:51:25.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538368,1721289085539,-532.26,0.00023561,2,"2024-07-18T07:51:25.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538369,1721289085548,-500.0,0.00023561,2,"2024-07-18T07:51:25.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538370,1721289085557,-500.0,0.00023561,2,"2024-07-18T07:51:25.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538371,1721289085566,-513.28,0.00023561,2,"2024-07-18T07:51:25.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538372,1721289085575,-500.0,0.00023561,2,"2024-07-18T07:51:25.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538373,1721289085586,-500.0,0.00023561,2,"2024-07-18T07:51:25.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538374,1721289085596,-500.0,0.00023561,2,"2024-07-18T07:51:25.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538375,1721289085605,-500.0,0.00023561,2,"2024-07-18T07:51:25.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538376,1721289085614,-500.0,0.00023561,2,"2024-07-18T07:51:25.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538377,1721289085623,-500.0,0.00023561,2,"2024-07-18T07:51:25.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538378,1721289085632,-500.0,0.00023561,2,"2024-07-18T07:51:25.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538379,1721289085641,-500.0,0.00023561,2,"2024-07-18T07:51:25.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538380,1721289085650,-500.0,0.00023561,2,"2024-07-18T07:51:25.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538381,1721289085660,-500.0,0.00023561,2,"2024-07-18T07:51:25.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538382,1721289085669,-500.0,0.00023561,2,"2024-07-18T07:51:25.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538383,1721289085678,-500.0,0.00023561,2,"2024-07-18T07:51:25.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538384,1721289085687,-500.0,0.00023561,2,"2024-07-18T07:51:25.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538385,1721289085698,-677.24,0.00023561,2,"2024-07-18T07:51:25.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538386,1721289085708,-1022.24,0.00023561,2,"2024-07-18T07:51:25.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538387,1721289085720,-650.1,0.00023561,2,"2024-07-18T07:51:25.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538388,1721289085731,-500.0,0.00023561,2,"2024-07-18T07:51:25.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538389,1721289085742,-500.0,0.00023561,2,"2024-07-18T07:51:25.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538390,1721289085752,-500.0,0.00023561,2,"2024-07-18T07:51:25.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538391,1721289085763,-500.0,0.00023561,2,"2024-07-18T07:51:25.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538392,1721289085773,-500.0,0.00023561,2,"2024-07-18T07:51:25.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538393,1721289085781,-500.0,0.00023561,2,"2024-07-18T07:51:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538394,1721289085790,-500.0,0.00023561,2,"2024-07-18T07:51:25.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538395,1721289085800,-545.06,0.00023561,2,"2024-07-18T07:51:25.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538396,1721289085809,-641.77,0.00023561,2,"2024-07-18T07:51:25.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538397,1721289085822,-500.0,0.00023561,2,"2024-07-18T07:51:25.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538398,1721289085832,-500.0,0.00023561,2,"2024-07-18T07:51:25.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538399,1721289085842,-500.0,0.00023561,2,"2024-07-18T07:51:25.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538400,1721289085851,-840.54,0.00023561,2,"2024-07-18T07:51:25.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538401,1721289085862,-500.0,0.00023561,2,"2024-07-18T07:51:25.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538402,1721289085871,-623.37082164,0.00023561,2,"2024-07-18T07:51:25.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538403,1721289085881,-645.82,0.00023561,2,"2024-07-18T07:51:25.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538404,1721289085890,-500.0,0.00023561,2,"2024-07-18T07:51:25.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538405,1721289085900,-500.0,0.00023561,2,"2024-07-18T07:51:25.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538406,1721289085910,-500.0,0.00023561,2,"2024-07-18T07:51:25.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538407,1721289085919,-790.23,0.00023561,2,"2024-07-18T07:51:25.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538408,1721289085929,-500.0,0.00023561,2,"2024-07-18T07:51:25.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538409,1721289085938,-500.0,0.00023561,2,"2024-07-18T07:51:25.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538410,1721289085948,-500.0,0.00023561,2,"2024-07-18T07:51:25.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538411,1721289085959,-500.0,0.00023561,2,"2024-07-18T07:51:25.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538412,1721289085969,-500.0,0.00023561,2,"2024-07-18T07:51:25.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538413,1721289085978,-500.0,0.00023561,2,"2024-07-18T07:51:25.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538414,1721289085988,-500.0,0.00023561,2,"2024-07-18T07:51:25.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538415,1721289085998,-1093.27,0.00023561,2,"2024-07-18T07:51:25.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538416,1721289086007,-500.0,0.00023561,2,"2024-07-18T07:51:26.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538417,1721289086016,-500.0,0.00023561,2,"2024-07-18T07:51:26.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538418,1721289086025,-500.0,0.00023561,2,"2024-07-18T07:51:26.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538419,1721289086035,-500.0,0.00023561,2,"2024-07-18T07:51:26.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538420,1721289086044,-500.0,0.00023561,2,"2024-07-18T07:51:26.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538421,1721289086054,-500.0,0.00023561,2,"2024-07-18T07:51:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538422,1721289086063,-500.0,0.00023561,2,"2024-07-18T07:51:26.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538423,1721289086072,-701.25,0.00023561,2,"2024-07-18T07:51:26.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538424,1721289086082,-1052.53,0.00023561,2,"2024-07-18T07:51:26.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538425,1721289086092,-1419.28,0.00023561,2,"2024-07-18T07:51:26.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538426,1721289086101,-500.0,0.00023561,2,"2024-07-18T07:51:26.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538427,1721289086111,-1149.05,0.00023561,2,"2024-07-18T07:51:26.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538428,1721289086120,-1999.69,0.00023561,2,"2024-07-18T07:51:26.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538429,1721289086130,-540.75,0.00023561,2,"2024-07-18T07:51:26.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538430,1721289086139,-500.0,0.00023561,2,"2024-07-18T07:51:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538431,1721289086148,-1246.32,0.00023561,2,"2024-07-18T07:51:26.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538432,1721289086157,-500.0,0.00023561,2,"2024-07-18T07:51:26.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538433,1721289086166,-500.0,0.00023561,2,"2024-07-18T07:51:26.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538434,1721289086175,-730.94,0.00023561,2,"2024-07-18T07:51:26.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538435,1721289086184,-500.0,0.00023561,2,"2024-07-18T07:51:26.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538436,1721289086193,-788.04,0.00023561,2,"2024-07-18T07:51:26.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538437,1721289086202,-500.0,0.00023561,2,"2024-07-18T07:51:26.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538438,1721289086212,-500.0,0.00023561,2,"2024-07-18T07:51:26.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538439,1721289086221,-1379.71,0.00023561,2,"2024-07-18T07:51:26.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538440,1721289086231,-500.0,0.00023561,2,"2024-07-18T07:51:26.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538441,1721289086240,-500.0,0.00023561,2,"2024-07-18T07:51:26.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538442,1721289086249,-591.47,0.00023561,2,"2024-07-18T07:51:26.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538443,1721289086259,-500.0,0.00023561,2,"2024-07-18T07:51:26.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538444,1721289086268,-614.40834157,0.00023561,2,"2024-07-18T07:51:26.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538445,1721289086277,-1577.45,0.00023561,2,"2024-07-18T07:51:26.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538446,1721289086286,-622.62,0.00023561,2,"2024-07-18T07:51:26.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538447,1721289086295,-976.97,0.00023561,2,"2024-07-18T07:51:26.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538448,1721289086305,-500.0,0.00023561,2,"2024-07-18T07:51:26.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538449,1721289086316,-500.0,0.00023561,2,"2024-07-18T07:51:26.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538450,1721289086326,-551.27,0.00023561,2,"2024-07-18T07:51:26.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538451,1721289086335,-500.0,0.00023561,2,"2024-07-18T07:51:26.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538452,1721289086346,-500.0,0.00023561,2,"2024-07-18T07:51:26.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538453,1721289086358,-500.0,0.00023561,2,"2024-07-18T07:51:26.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538454,1721289086369,-680.83,0.00023561,2,"2024-07-18T07:51:26.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538455,1721289086379,-500.0,0.00023561,2,"2024-07-18T07:51:26.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538456,1721289086388,-500.0,0.00023561,2,"2024-07-18T07:51:26.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538457,1721289086400,-500.0,0.00023561,2,"2024-07-18T07:51:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538458,1721289086410,-500.0,0.00023561,2,"2024-07-18T07:51:26.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538459,1721289086420,-500.0,0.00023561,2,"2024-07-18T07:51:26.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538460,1721289086432,-899.14,0.00023561,2,"2024-07-18T07:51:26.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538461,1721289086443,-500.0,0.00023561,2,"2024-07-18T07:51:26.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538462,1721289086454,-1218.38,0.00023561,2,"2024-07-18T07:51:26.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538463,1721289086466,-500.0,0.00023561,2,"2024-07-18T07:51:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538464,1721289086477,-500.0,0.00023561,2,"2024-07-18T07:51:26.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538465,1721289086488,-1331.38,0.00023561,2,"2024-07-18T07:51:26.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538466,1721289086498,-500.0,0.00023561,2,"2024-07-18T07:51:26.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538467,1721289086508,-729.11,0.00023561,2,"2024-07-18T07:51:26.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538468,1721289086519,-500.0,0.00023561,2,"2024-07-18T07:51:26.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538469,1721289086529,-500.0,0.00023561,2,"2024-07-18T07:51:26.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538470,1721289086541,-500.0,0.00023561,2,"2024-07-18T07:51:26.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538471,1721289086553,-500.0,0.00023561,2,"2024-07-18T07:51:26.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538472,1721289086564,-500.0,0.00023561,2,"2024-07-18T07:51:26.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538473,1721289086575,-500.0,0.00023561,2,"2024-07-18T07:51:26.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538474,1721289086585,-500.0,0.00023561,2,"2024-07-18T07:51:26.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538475,1721289086595,-500.0,0.00023561,2,"2024-07-18T07:51:26.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538476,1721289086604,-500.0,0.00023561,2,"2024-07-18T07:51:26.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538477,1721289086615,-1110.47,0.00023561,2,"2024-07-18T07:51:26.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538478,1721289086624,-500.0,0.00023561,2,"2024-07-18T07:51:26.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538479,1721289086634,-500.0,0.00023561,2,"2024-07-18T07:51:26.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538480,1721289086644,-366.5,0.00023561,2,"2024-07-18T07:51:26.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538481,1721289086655,-928.86,0.00023561,2,"2024-07-18T07:51:26.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538482,1721289086665,-500.0,0.00023561,2,"2024-07-18T07:51:26.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538483,1721289086676,-500.0,0.00023561,2,"2024-07-18T07:51:26.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538484,1721289086686,-2979.69,0.00023561,2,"2024-07-18T07:51:26.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538485,1721289086697,-1387.05,0.00023561,2,"2024-07-18T07:51:26.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538486,1721289086709,-873.23,0.00023561,2,"2024-07-18T07:51:26.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538487,1721289086719,-500.0,0.00023561,2,"2024-07-18T07:51:26.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538488,1721289086730,-1458.28,0.00023561,2,"2024-07-18T07:51:26.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538489,1721289086741,-3460.08,0.00023561,2,"2024-07-18T07:51:26.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538490,1721289086752,-500.0,0.00023561,2,"2024-07-18T07:51:26.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538491,1721289086762,-2193.88,0.00023561,2,"2024-07-18T07:51:26.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538492,1721289086772,-500.0,0.00023561,2,"2024-07-18T07:51:26.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538493,1721289086782,-507.2983896,0.00023561,2,"2024-07-18T07:51:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538494,1721289086791,-221.25123015,0.00023561,2,"2024-07-18T07:51:26.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538495,1721289086801,-228.82606151,0.00023561,2,"2024-07-18T07:51:26.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538496,1721289086811,-500.0,0.00023561,2,"2024-07-18T07:51:26.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538497,1721289086822,-500.0,0.00023561,2,"2024-07-18T07:51:26.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538498,1721289086833,-500.0,0.00023561,2,"2024-07-18T07:51:26.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538499,1721289086844,-500.0,0.00023561,2,"2024-07-18T07:51:26.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538500,1721289086854,-4972.84,0.00023561,2,"2024-07-18T07:51:26.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538501,1721289086864,-1560.72,0.00023561,15,"2024-07-18T07:51:26.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538502,1721289086875,-698.63,0.00023561,2,"2024-07-18T07:51:26.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538503,1721289086886,-612.57,0.00023561,2,"2024-07-18T07:51:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538504,1721289086896,-500.0,0.00023561,2,"2024-07-18T07:51:26.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538505,1721289086907,-605.59,0.00023561,2,"2024-07-18T07:51:26.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538506,1721289086918,-500.0,0.00023561,2,"2024-07-18T07:51:26.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538507,1721289086928,-934.59,0.00023561,2,"2024-07-18T07:51:26.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538508,1721289086937,-500.0,0.00023561,2,"2024-07-18T07:51:26.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538509,1721289086947,-500.0,0.00023561,2,"2024-07-18T07:51:26.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538510,1721289086958,-500.0,0.00023561,2,"2024-07-18T07:51:26.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538511,1721289086971,-500.0,0.00023561,2,"2024-07-18T07:51:26.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538512,1721289086980,-792.53,0.00023561,2,"2024-07-18T07:51:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538513,1721289086990,-500.0,0.00023561,2,"2024-07-18T07:51:26.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538514,1721289087002,-500.0,0.00023561,2,"2024-07-18T07:51:27.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538515,1721289087011,-698.88,0.00023561,2,"2024-07-18T07:51:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538516,1721289087022,-500.0,0.00023561,2,"2024-07-18T07:51:27.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538517,1721289087032,-500.0,0.00023561,2,"2024-07-18T07:51:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538518,1721289087044,-500.0,0.00023561,2,"2024-07-18T07:51:27.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538519,1721289087053,-500.0,0.00023561,2,"2024-07-18T07:51:27.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538520,1721289087063,-978.79,0.00023561,2,"2024-07-18T07:51:27.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538521,1721289087073,-500.0,0.00023561,2,"2024-07-18T07:51:27.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538522,1721289087082,-506.64,0.00023561,2,"2024-07-18T07:51:27.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538523,1721289087092,-500.0,0.00023561,2,"2024-07-18T07:51:27.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538524,1721289087101,-500.0,0.00023561,2,"2024-07-18T07:51:27.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538525,1721289087111,-860.45,0.00023561,2,"2024-07-18T07:51:27.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538526,1721289087121,-500.0,0.00023561,2,"2024-07-18T07:51:27.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538527,1721289087130,-552.61,0.00023561,2,"2024-07-18T07:51:27.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538528,1721289087140,-500.0,0.00023561,2,"2024-07-18T07:51:27.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538529,1721289087150,-1026.96,0.00023561,2,"2024-07-18T07:51:27.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538530,1721289087160,-500.0,0.00023561,2,"2024-07-18T07:51:27.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538531,1721289087169,-726.27,0.00023561,2,"2024-07-18T07:51:27.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538532,1721289087179,-500.0,0.00023561,2,"2024-07-18T07:51:27.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538533,1721289087188,-3542.28,0.00023561,2,"2024-07-18T07:51:27.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538534,1721289087198,-552.15,0.00023561,2,"2024-07-18T07:51:27.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538535,1721289087207,-733.17,0.00023561,2,"2024-07-18T07:51:27.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538536,1721289087216,-816.94,0.00023561,2,"2024-07-18T07:51:27.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538537,1721289087226,-500.0,0.00023561,2,"2024-07-18T07:51:27.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538538,1721289087236,-816.74,0.00023561,2,"2024-07-18T07:51:27.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538539,1721289087246,-1626.45,0.00023561,2,"2024-07-18T07:51:27.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538540,1721289087255,-500.0,0.00023561,2,"2024-07-18T07:51:27.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538541,1721289087265,-500.0,0.00023561,2,"2024-07-18T07:51:27.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538542,1721289087274,-576.21,0.00023561,2,"2024-07-18T07:51:27.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538543,1721289087284,-631.79,0.00023561,2,"2024-07-18T07:51:27.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538544,1721289087295,-836.01,0.00023561,2,"2024-07-18T07:51:27.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538545,1721289087305,-500.0,0.00023561,2,"2024-07-18T07:51:27.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538546,1721289087315,-500.0,0.00023561,2,"2024-07-18T07:51:27.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538547,1721289087324,-672.02,0.00023561,2,"2024-07-18T07:51:27.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538548,1721289087334,-519.28,0.00023561,2,"2024-07-18T07:51:27.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538549,1721289087343,-1562.81,0.00023561,2,"2024-07-18T07:51:27.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538550,1721289087353,-500.0,0.00023561,2,"2024-07-18T07:51:27.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538551,1721289087363,-621.32,0.00023561,2,"2024-07-18T07:51:27.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538552,1721289087373,-500.0,0.00023561,2,"2024-07-18T07:51:27.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538553,1721289087382,-986.48,0.00023561,2,"2024-07-18T07:51:27.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538554,1721289087392,-589.39,0.00023561,2,"2024-07-18T07:51:27.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538555,1721289087402,-500.0,0.00023561,2,"2024-07-18T07:51:27.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538556,1721289087411,-500.0,0.00023561,2,"2024-07-18T07:51:27.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538557,1721289087420,-720.51945968,0.00023579,2,"2024-07-18T07:51:27.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538558,1721289087430,-256.91,0.00023587,2,"2024-07-18T07:51:27.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538559,1721289087440,-720.51945968,0.00023634,2,"2024-07-18T07:51:27.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538560,1721289087455,-176.35,0.00023649,2,"2024-07-18T07:51:27.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538561,1721289087465,-794.18797398,0.00023754,2,"2024-07-18T07:51:27.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538562,1721289087475,-1928.2729651,0.00023754,2,"2024-07-18T07:51:27.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538563,1721289087484,-794.18797398,0.00023754,2,"2024-07-18T07:51:27.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538564,1721289087494,-1928.2729651,0.00023754,2,"2024-07-18T07:51:27.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538565,1721289087503,-614.4207746,0.00023833,2,"2024-07-18T07:51:27.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538566,1721289087512,-500.0,0.00023835,2,"2024-07-18T07:51:27.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538567,1721289087521,-733.2,0.00023835,2,"2024-07-18T07:51:27.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538568,1721289087531,-500.0,0.00023835,2,"2024-07-18T07:51:27.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538569,1721289087540,-500.0,0.00023835,2,"2024-07-18T07:51:27.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538570,1721289087550,-500.0,0.00023835,2,"2024-07-18T07:51:27.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538571,1721289087559,-500.0,0.00023835,2,"2024-07-18T07:51:27.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538572,1721289087569,-500.0,0.00023835,2,"2024-07-18T07:51:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538573,1721289087578,-500.0,0.00023835,2,"2024-07-18T07:51:27.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538574,1721289087587,-532.26,0.00023835,2,"2024-07-18T07:51:27.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538575,1721289087597,-500.0,0.00023835,2,"2024-07-18T07:51:27.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538576,1721289087607,-500.0,0.00023835,2,"2024-07-18T07:51:27.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538577,1721289087616,-513.28,0.00023835,2,"2024-07-18T07:51:27.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538578,1721289087625,-500.0,0.00023835,2,"2024-07-18T07:51:27.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538579,1721289087634,-506.21359957,0.00023835,2,"2024-07-18T07:51:27.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538580,1721289087644,-500.0,0.00023835,2,"2024-07-18T07:51:27.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538581,1721289087653,-506.10423528,0.00023835,2,"2024-07-18T07:51:27.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538582,1721289087662,-500.0,0.00023835,2,"2024-07-18T07:51:27.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538583,1721289087671,-500.0,0.00023835,2,"2024-07-18T07:51:27.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538584,1721289087680,-174.38251441,0.00023835,2,"2024-07-18T07:51:27.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538585,1721289087690,-500.0,0.00023835,2,"2024-07-18T07:51:27.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538586,1721289087701,-500.0,0.00023835,2,"2024-07-18T07:51:27.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538587,1721289087710,-500.0,0.00023835,2,"2024-07-18T07:51:27.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538588,1721289087719,-500.0,0.00023835,2,"2024-07-18T07:51:27.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538589,1721289087728,-500.0,0.00023835,2,"2024-07-18T07:51:27.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538590,1721289087737,-677.24,0.00023835,2,"2024-07-18T07:51:27.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538591,1721289087748,-1022.24,0.00023835,2,"2024-07-18T07:51:27.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538592,1721289087758,-650.1,0.00023835,2,"2024-07-18T07:51:27.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538593,1721289087769,-500.0,0.00023835,2,"2024-07-18T07:51:27.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538594,1721289087780,-506.08358203,0.00023835,2,"2024-07-18T07:51:27.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538595,1721289087789,-500.0,0.00023835,2,"2024-07-18T07:51:27.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538596,1721289087799,-500.0,0.00023835,2,"2024-07-18T07:51:27.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538597,1721289087809,-186.82110875,0.00023835,2,"2024-07-18T07:51:27.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538598,1721289087822,-624.75719333,0.00023835,2,"2024-07-18T07:51:27.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538599,1721289087832,-545.06,0.00023835,2,"2024-07-18T07:51:27.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538600,1721289087842,-641.77,0.00023835,2,"2024-07-18T07:51:27.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538601,1721289087852,-500.0,0.00023835,2,"2024-07-18T07:51:27.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538602,1721289087863,-500.0,0.00023835,2,"2024-07-18T07:51:27.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538603,1721289087873,-500.0,0.00023835,2,"2024-07-18T07:51:27.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538604,1721289087883,-840.54,0.00023835,2,"2024-07-18T07:51:27.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538605,1721289087894,-500.0,0.00023835,2,"2024-07-18T07:51:27.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538606,1721289087904,-645.82,0.00023835,2,"2024-07-18T07:51:27.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538607,1721289087915,-500.0,0.00023835,2,"2024-07-18T07:51:27.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538608,1721289087926,-500.0,0.00023835,2,"2024-07-18T07:51:27.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538609,1721289087936,-500.0,0.00023835,2,"2024-07-18T07:51:27.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538610,1721289087945,-790.23,0.00023835,2,"2024-07-18T07:51:27.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538611,1721289087954,-500.0,0.00023835,2,"2024-07-18T07:51:27.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538612,1721289087969,-500.0,0.00023835,2,"2024-07-18T07:51:27.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538613,1721289087980,-500.0,0.00023835,2,"2024-07-18T07:51:27.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538614,1721289087989,-500.0,0.00023835,2,"2024-07-18T07:51:27.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538615,1721289087998,-500.0,0.00023835,2,"2024-07-18T07:51:27.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538616,1721289088009,-500.0,0.00023835,2,"2024-07-18T07:51:28.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538617,1721289088019,-500.0,0.00023835,2,"2024-07-18T07:51:28.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538618,1721289088029,-1093.27,0.00023835,2,"2024-07-18T07:51:28.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538619,1721289088040,-500.0,0.00023835,2,"2024-07-18T07:51:28.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538620,1721289088049,-500.0,0.00023835,2,"2024-07-18T07:51:28.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538621,1721289088059,-500.0,0.00023835,2,"2024-07-18T07:51:28.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538622,1721289088068,-500.0,0.00023835,2,"2024-07-18T07:51:28.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538623,1721289088078,-502.30774223,0.00023835,2,"2024-07-18T07:51:28.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538624,1721289088088,-701.25,0.00023835,2,"2024-07-18T07:51:28.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538625,1721289088098,-1052.53,0.00023835,2,"2024-07-18T07:51:28.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538626,1721289088108,-1419.28,0.00023835,2,"2024-07-18T07:51:28.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538627,1721289088119,-500.0,0.00023835,2,"2024-07-18T07:51:28.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538628,1721289088128,-1149.05,0.00023835,2,"2024-07-18T07:51:28.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538629,1721289088138,-1999.69,0.00023835,2,"2024-07-18T07:51:28.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538630,1721289088147,-540.75,0.00023835,2,"2024-07-18T07:51:28.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538631,1721289088156,-500.0,0.00023835,2,"2024-07-18T07:51:28.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538632,1721289088166,-1246.32,0.00023835,2,"2024-07-18T07:51:28.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538633,1721289088175,-500.0,0.00023835,2,"2024-07-18T07:51:28.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538634,1721289088184,-500.0,0.00023835,2,"2024-07-18T07:51:28.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538635,1721289088194,-730.94,0.00023835,2,"2024-07-18T07:51:28.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538636,1721289088203,-500.0,0.00023835,2,"2024-07-18T07:51:28.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538637,1721289088319,-788.04,0.00023835,2,"2024-07-18T07:51:28.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538638,1721289088333,-500.0,0.00023835,2,"2024-07-18T07:51:28.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538639,1721289088344,-1379.71,0.00023835,2,"2024-07-18T07:51:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538640,1721289088354,-500.0,0.00023835,2,"2024-07-18T07:51:28.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538641,1721289088363,-500.0,0.00023835,2,"2024-07-18T07:51:28.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538642,1721289088373,-591.47,0.00023835,2,"2024-07-18T07:51:28.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538643,1721289088383,-500.0,0.00023835,2,"2024-07-18T07:51:28.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538644,1721289088393,-1577.45,0.00023835,2,"2024-07-18T07:51:28.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538645,1721289088402,-976.97,0.00023835,2,"2024-07-18T07:51:28.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538646,1721289088412,-500.0,0.00023835,2,"2024-07-18T07:51:28.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538647,1721289088421,-500.0,0.00023835,2,"2024-07-18T07:51:28.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538648,1721289088431,-551.27,0.00023835,2,"2024-07-18T07:51:28.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538649,1721289088440,-501.24,0.00023835,2,"2024-07-18T07:51:28.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538650,1721289088450,-500.0,0.00023835,2,"2024-07-18T07:51:28.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538651,1721289088459,-500.0,0.00023835,2,"2024-07-18T07:51:28.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538652,1721289088468,-680.83,0.00023835,2,"2024-07-18T07:51:28.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538653,1721289088478,-500.0,0.00023835,2,"2024-07-18T07:51:28.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538654,1721289088487,-500.0,0.00023835,2,"2024-07-18T07:51:28.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538655,1721289088497,-500.0,0.00023835,2,"2024-07-18T07:51:28.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538656,1721289088507,-500.0,0.00023835,2,"2024-07-18T07:51:28.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538657,1721289088517,-500.0,0.00023835,2,"2024-07-18T07:51:28.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538658,1721289088527,-899.14,0.00023835,2,"2024-07-18T07:51:28.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538659,1721289088536,-500.0,0.00023835,2,"2024-07-18T07:51:28.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538660,1721289088546,-1218.38,0.00023835,2,"2024-07-18T07:51:28.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538661,1721289088556,-500.0,0.00023835,2,"2024-07-18T07:51:28.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538662,1721289088566,-500.0,0.00023835,2,"2024-07-18T07:51:28.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538663,1721289088575,-1331.38,0.00023835,2,"2024-07-18T07:51:28.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538664,1721289088585,-500.0,0.00023835,2,"2024-07-18T07:51:28.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538665,1721289088595,-729.11,0.00023835,2,"2024-07-18T07:51:28.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538666,1721289088604,-500.0,0.00023835,2,"2024-07-18T07:51:28.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538667,1721289088614,-500.0,0.00023835,2,"2024-07-18T07:51:28.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538668,1721289088624,-500.0,0.00023835,2,"2024-07-18T07:51:28.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538669,1721289088634,-500.0,0.00023835,2,"2024-07-18T07:51:28.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538670,1721289088645,-500.0,0.00023835,2,"2024-07-18T07:51:28.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538671,1721289088655,-500.0,0.00023835,2,"2024-07-18T07:51:28.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538672,1721289088665,-500.0,0.00023835,2,"2024-07-18T07:51:28.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538673,1721289088675,-1110.47,0.00023835,2,"2024-07-18T07:51:28.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538674,1721289088684,-500.0,0.00023835,2,"2024-07-18T07:51:28.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538675,1721289088694,-500.0,0.00023835,2,"2024-07-18T07:51:28.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538676,1721289088704,-928.86,0.00023835,2,"2024-07-18T07:51:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538677,1721289088714,-500.0,0.00023835,2,"2024-07-18T07:51:28.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538678,1721289088724,-407.1,0.00023835,2,"2024-07-18T07:51:28.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538679,1721289088733,-2979.69,0.00023835,2,"2024-07-18T07:51:28.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538680,1721289088743,-1387.05,0.00023835,2,"2024-07-18T07:51:28.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538681,1721289088753,-873.23,0.00023835,2,"2024-07-18T07:51:28.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538682,1721289088762,-500.0,0.00023835,2,"2024-07-18T07:51:28.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538683,1721289088772,-1458.28,0.00023835,2,"2024-07-18T07:51:28.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538684,1721289088781,-3460.08,0.00023835,2,"2024-07-18T07:51:28.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538685,1721289088791,-500.0,0.00023835,2,"2024-07-18T07:51:28.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538686,1721289088801,-2193.88,0.00023835,2,"2024-07-18T07:51:28.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538687,1721289088812,-500.0,0.00023835,2,"2024-07-18T07:51:28.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538688,1721289088823,-500.0,0.00023835,2,"2024-07-18T07:51:28.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538689,1721289088834,-500.0,0.00023835,2,"2024-07-18T07:51:28.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538690,1721289088844,-500.0,0.00023835,2,"2024-07-18T07:51:28.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538691,1721289088854,-500.0,0.00023835,2,"2024-07-18T07:51:28.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538692,1721289088864,-4972.84,0.00023835,2,"2024-07-18T07:51:28.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538693,1721289088874,-1560.72,0.00023835,15,"2024-07-18T07:51:28.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538694,1721289088884,-698.63,0.00023835,2,"2024-07-18T07:51:28.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538695,1721289088895,-612.57,0.00023835,2,"2024-07-18T07:51:28.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538696,1721289088906,-500.0,0.00023835,2,"2024-07-18T07:51:28.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538697,1721289088916,-605.59,0.00023835,2,"2024-07-18T07:51:28.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538698,1721289088926,-500.0,0.00023835,2,"2024-07-18T07:51:28.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538699,1721289088936,-934.59,0.00023835,2,"2024-07-18T07:51:28.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538700,1721289088945,-528.39416331,0.00023835,2,"2024-07-18T07:51:28.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538701,1721289088956,-500.0,0.00023835,2,"2024-07-18T07:51:28.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538702,1721289088972,-500.0,0.00023835,2,"2024-07-18T07:51:28.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538703,1721289088986,-500.0,0.00023835,2,"2024-07-18T07:51:28.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538704,1721289088995,-792.53,0.00023835,2,"2024-07-18T07:51:28.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538705,1721289089008,-500.0,0.00023835,2,"2024-07-18T07:51:29.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538706,1721289089018,-500.0,0.00023835,2,"2024-07-18T07:51:29.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538707,1721289089028,-698.88,0.00023835,2,"2024-07-18T07:51:29.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538708,1721289089038,-441.98958414,0.00023835,2,"2024-07-18T07:51:29.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538709,1721289089048,-500.0,0.00023835,2,"2024-07-18T07:51:29.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538710,1721289089058,-500.0,0.00023835,2,"2024-07-18T07:51:29.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538711,1721289089069,-500.0,0.00023835,2,"2024-07-18T07:51:29.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538712,1721289089080,-978.79,0.00023835,2,"2024-07-18T07:51:29.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538713,1721289089090,-500.0,0.00023835,2,"2024-07-18T07:51:29.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538714,1721289089100,-506.64,0.00023835,2,"2024-07-18T07:51:29.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538715,1721289089110,-500.0,0.00023835,2,"2024-07-18T07:51:29.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538716,1721289089121,-500.0,0.00023835,2,"2024-07-18T07:51:29.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538717,1721289089132,-860.45,0.00023835,2,"2024-07-18T07:51:29.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538718,1721289089142,-500.0,0.00023835,2,"2024-07-18T07:51:29.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538719,1721289089152,-552.61,0.00023835,2,"2024-07-18T07:51:29.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538720,1721289089162,-186.46,0.00023835,2,"2024-07-18T07:51:29.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538721,1721289089172,-1026.96,0.00023835,2,"2024-07-18T07:51:29.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538722,1721289089181,-500.0,0.00023835,2,"2024-07-18T07:51:29.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538723,1721289089192,-726.27,0.00023835,2,"2024-07-18T07:51:29.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538724,1721289089201,-500.0,0.00023835,2,"2024-07-18T07:51:29.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538725,1721289089211,-3542.28,0.00023835,2,"2024-07-18T07:51:29.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538726,1721289089221,-552.15,0.00023835,2,"2024-07-18T07:51:29.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538727,1721289089230,-733.17,0.00023835,2,"2024-07-18T07:51:29.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538728,1721289089240,-816.94,0.00023835,2,"2024-07-18T07:51:29.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538729,1721289089250,-500.0,0.00023835,2,"2024-07-18T07:51:29.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538730,1721289089260,-816.74,0.00023835,2,"2024-07-18T07:51:29.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538731,1721289089271,-1626.45,0.00023835,2,"2024-07-18T07:51:29.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538732,1721289089281,-500.0,0.00023835,2,"2024-07-18T07:51:29.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538733,1721289089292,-500.0,0.00023835,2,"2024-07-18T07:51:29.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538734,1721289089302,-576.21,0.00023835,2,"2024-07-18T07:51:29.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538735,1721289089311,-631.79,0.00023835,2,"2024-07-18T07:51:29.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538736,1721289089322,-836.01,0.00023835,2,"2024-07-18T07:51:29.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538737,1721289089334,-500.0,0.00023835,2,"2024-07-18T07:51:29.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538738,1721289089344,-500.0,0.00023835,2,"2024-07-18T07:51:29.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538739,1721289089354,-672.02,0.00023835,2,"2024-07-18T07:51:29.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538740,1721289089363,-519.28,0.00023835,2,"2024-07-18T07:51:29.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538741,1721289089373,-1562.81,0.00023835,2,"2024-07-18T07:51:29.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538742,1721289089383,-500.0,0.00023835,2,"2024-07-18T07:51:29.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538743,1721289089392,-621.32,0.00023835,2,"2024-07-18T07:51:29.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538744,1721289089402,-500.0,0.00023835,2,"2024-07-18T07:51:29.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538745,1721289089412,-986.48,0.00023835,2,"2024-07-18T07:51:29.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538746,1721289089422,-589.39,0.00023835,2,"2024-07-18T07:51:29.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538747,1721289089431,-500.68722013,0.00023835,2,"2024-07-18T07:51:29.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538748,1721289089441,-500.0,0.00023835,2,"2024-07-18T07:51:29.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538749,1721289089450,-614.4207746,0.00023916,2,"2024-07-18T07:51:29.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538750,1721289089460,-155.45399586,0.00023918,2,"2024-07-18T07:51:29.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538751,1721289089470,-614.4207746,0.00023922,2,"2024-07-18T07:51:29.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538752,1721289089481,-155.0,0.0002398,2,"2024-07-18T07:51:29.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538753,1721289089491,-155.0,0.0002398,2,"2024-07-18T07:51:29.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538754,1721289089503,-400.0,0.00023981,2,"2024-07-18T07:51:29.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538755,1721289089515,-40000.0,0.00024,5,"2024-07-18T07:51:29.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538756,1721289089527,-368.06037406,0.00024109,2,"2024-07-18T07:51:29.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538757,1721289089536,-733.2,0.00024109,2,"2024-07-18T07:51:29.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538758,1721289089546,-500.0,0.00024109,2,"2024-07-18T07:51:29.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538759,1721289089555,-500.0,0.00024109,2,"2024-07-18T07:51:29.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538760,1721289089564,-500.0,0.00024109,2,"2024-07-18T07:51:29.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538761,1721289089574,-500.0,0.00024109,2,"2024-07-18T07:51:29.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538762,1721289089583,-507.98789141,0.00024109,2,"2024-07-18T07:51:29.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538763,1721289089592,-500.0,0.00024109,2,"2024-07-18T07:51:29.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538764,1721289089601,-532.26,0.00024109,2,"2024-07-18T07:51:29.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538765,1721289089611,-500.0,0.00024109,2,"2024-07-18T07:51:29.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538766,1721289089620,-500.0,0.00024109,2,"2024-07-18T07:51:29.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538767,1721289089630,-513.28,0.00024109,2,"2024-07-18T07:51:29.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538768,1721289089639,-500.0,0.00024109,2,"2024-07-18T07:51:29.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538769,1721289089649,-500.0,0.00024109,2,"2024-07-18T07:51:29.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538770,1721289089658,-500.0,0.00024109,2,"2024-07-18T07:51:29.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538771,1721289089668,-500.0,0.00024109,2,"2024-07-18T07:51:29.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538772,1721289089677,-507.79390762,0.00024109,2,"2024-07-18T07:51:29.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538773,1721289089687,-500.0,0.00024109,2,"2024-07-18T07:51:29.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538774,1721289089696,-500.0,0.00024109,2,"2024-07-18T07:51:29.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538775,1721289089705,-500.0,0.00024109,2,"2024-07-18T07:51:29.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538776,1721289089715,-500.0,0.00024109,2,"2024-07-18T07:51:29.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538777,1721289089725,-677.24,0.00024109,2,"2024-07-18T07:51:29.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538778,1721289089734,-1022.24,0.00024109,2,"2024-07-18T07:51:29.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538779,1721289089743,-650.1,0.00024109,2,"2024-07-18T07:51:29.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538780,1721289089752,-500.0,0.00024109,2,"2024-07-18T07:51:29.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538781,1721289089762,-500.0,0.00024109,2,"2024-07-18T07:51:29.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538782,1721289089772,-500.0,0.00024109,2,"2024-07-18T07:51:29.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538783,1721289089781,-545.06,0.00024109,2,"2024-07-18T07:51:29.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538784,1721289089790,-641.77,0.00024109,2,"2024-07-18T07:51:29.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538785,1721289089800,-500.0,0.00024109,2,"2024-07-18T07:51:29.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538786,1721289089810,-500.0,0.00024109,2,"2024-07-18T07:51:29.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538787,1721289089819,-500.0,0.00024109,2,"2024-07-18T07:51:29.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538788,1721289089829,-840.54,0.00024109,2,"2024-07-18T07:51:29.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538789,1721289089839,-500.0,0.00024109,2,"2024-07-18T07:51:29.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538790,1721289089849,-645.82,0.00024109,2,"2024-07-18T07:51:29.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538791,1721289089859,-500.0,0.00024109,2,"2024-07-18T07:51:29.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538792,1721289089868,-500.0,0.00024109,2,"2024-07-18T07:51:29.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538793,1721289089878,-500.0,0.00024109,2,"2024-07-18T07:51:29.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538794,1721289089887,-790.23,0.00024109,2,"2024-07-18T07:51:29.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538795,1721289089897,-500.0,0.00024109,2,"2024-07-18T07:51:29.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538796,1721289089907,-500.0,0.00024109,2,"2024-07-18T07:51:29.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538797,1721289089917,-500.0,0.00024109,2,"2024-07-18T07:51:29.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538798,1721289089926,-500.0,0.00024109,2,"2024-07-18T07:51:29.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538799,1721289089936,-500.0,0.00024109,2,"2024-07-18T07:51:29.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538800,1721289089946,-251.75656661,0.00024109,2,"2024-07-18T07:51:29.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538801,1721289089957,-504.70438407,0.00024109,2,"2024-07-18T07:51:29.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538802,1721289089972,-1093.27,0.00024109,2,"2024-07-18T07:51:29.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538803,1721289089982,-500.0,0.00024109,2,"2024-07-18T07:51:29.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538804,1721289089991,-500.0,0.00024109,2,"2024-07-18T07:51:29.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538805,1721289090000,-500.0,0.00024109,2,"2024-07-18T07:51:30.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538806,1721289090010,-500.0,0.00024109,2,"2024-07-18T07:51:30.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538807,1721289090020,-701.25,0.00024109,2,"2024-07-18T07:51:30.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538808,1721289090030,-1052.53,0.00024109,2,"2024-07-18T07:51:30.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538809,1721289090040,-1419.28,0.00024109,2,"2024-07-18T07:51:30.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538810,1721289090050,-319.00265293,0.00024109,2,"2024-07-18T07:51:30.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538811,1721289090059,-1149.05,0.00024109,2,"2024-07-18T07:51:30.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538812,1721289090069,-1999.69,0.00024109,2,"2024-07-18T07:51:30.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538813,1721289090078,-540.75,0.00024109,2,"2024-07-18T07:51:30.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538814,1721289090088,-500.0,0.00024109,2,"2024-07-18T07:51:30.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538815,1721289090098,-1246.32,0.00024109,2,"2024-07-18T07:51:30.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538816,1721289090107,-500.0,0.00024109,2,"2024-07-18T07:51:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538817,1721289090118,-500.0,0.00024109,2,"2024-07-18T07:51:30.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538818,1721289090128,-730.94,0.00024109,2,"2024-07-18T07:51:30.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538819,1721289090139,-500.0,0.00024109,2,"2024-07-18T07:51:30.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538820,1721289090149,-788.04,0.00024109,2,"2024-07-18T07:51:30.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538821,1721289090160,-500.0,0.00024109,2,"2024-07-18T07:51:30.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538822,1721289090171,-1379.71,0.00024109,2,"2024-07-18T07:51:30.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538823,1721289090182,-500.0,0.00024109,2,"2024-07-18T07:51:30.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538824,1721289090192,-500.0,0.00024109,2,"2024-07-18T07:51:30.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538825,1721289090203,-591.47,0.00024109,2,"2024-07-18T07:51:30.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538826,1721289090213,-504.9496274,0.00024109,2,"2024-07-18T07:51:30.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538827,1721289090224,-1577.45,0.00024109,2,"2024-07-18T07:51:30.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538828,1721289090234,-976.97,0.00024109,2,"2024-07-18T07:51:30.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538829,1721289090245,-545.65823113,0.00024109,2,"2024-07-18T07:51:30.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538830,1721289090255,-500.0,0.00024109,2,"2024-07-18T07:51:30.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538831,1721289090265,-551.27,0.00024109,2,"2024-07-18T07:51:30.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538832,1721289090276,-500.0,0.00024109,2,"2024-07-18T07:51:30.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538833,1721289090286,-503.86264522,0.00024109,2,"2024-07-18T07:51:30.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538834,1721289090297,-680.83,0.00024109,2,"2024-07-18T07:51:30.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538835,1721289090308,-500.0,0.00024109,2,"2024-07-18T07:51:30.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538836,1721289090318,-500.0,0.00024109,2,"2024-07-18T07:51:30.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538837,1721289090328,-500.0,0.00024109,2,"2024-07-18T07:51:30.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538838,1721289090339,-500.0,0.00024109,2,"2024-07-18T07:51:30.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538839,1721289090353,-500.0,0.00024109,2,"2024-07-18T07:51:30.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538840,1721289090364,-899.14,0.00024109,2,"2024-07-18T07:51:30.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538841,1721289090375,-500.0,0.00024109,2,"2024-07-18T07:51:30.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538842,1721289090386,-1218.38,0.00024109,2,"2024-07-18T07:51:30.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538843,1721289090396,-500.0,0.00024109,2,"2024-07-18T07:51:30.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538844,1721289090407,-500.0,0.00024109,2,"2024-07-18T07:51:30.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538845,1721289090417,-1331.38,0.00024109,2,"2024-07-18T07:51:30.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538846,1721289090427,-500.0,0.00024109,2,"2024-07-18T07:51:30.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538847,1721289090439,-729.11,0.00024109,2,"2024-07-18T07:51:30.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538848,1721289090449,-500.0,0.00024109,2,"2024-07-18T07:51:30.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538849,1721289090461,-243.12225142,0.00024109,2,"2024-07-18T07:51:30.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538850,1721289090471,-500.0,0.00024109,2,"2024-07-18T07:51:30.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538851,1721289090480,-500.0,0.00024109,2,"2024-07-18T07:51:30.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538852,1721289090490,-500.0,0.00024109,2,"2024-07-18T07:51:30.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538853,1721289090500,-500.0,0.00024109,2,"2024-07-18T07:51:30.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538854,1721289090509,-225.57417383,0.00024109,2,"2024-07-18T07:51:30.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538855,1721289090518,-1110.47,0.00024109,2,"2024-07-18T07:51:30.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538856,1721289090528,-500.0,0.00024109,2,"2024-07-18T07:51:30.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538857,1721289090804,-500.0,0.00024109,2,"2024-07-18T07:51:30.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538858,1721289090815,-928.86,0.00024109,2,"2024-07-18T07:51:30.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538859,1721289090825,-500.0,0.00024109,2,"2024-07-18T07:51:30.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538860,1721289090835,-2979.69,0.00024109,2,"2024-07-18T07:51:30.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538861,1721289090844,-1387.05,0.00024109,2,"2024-07-18T07:51:30.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538862,1721289090853,-873.23,0.00024109,2,"2024-07-18T07:51:30.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538863,1721289090864,-500.0,0.00024109,2,"2024-07-18T07:51:30.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538864,1721289090873,-1458.28,0.00024109,2,"2024-07-18T07:51:30.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538865,1721289090883,-3460.08,0.00024109,2,"2024-07-18T07:51:30.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538866,1721289090893,-500.0,0.00024109,2,"2024-07-18T07:51:30.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538867,1721289090902,-2193.88,0.00024109,2,"2024-07-18T07:51:30.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538868,1721289090912,-500.0,0.00024109,2,"2024-07-18T07:51:30.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538869,1721289090922,-500.0,0.00024109,2,"2024-07-18T07:51:30.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538870,1721289090932,-500.0,0.00024109,2,"2024-07-18T07:51:30.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538871,1721289090942,-500.0,0.00024109,2,"2024-07-18T07:51:30.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538872,1721289090952,-500.0,0.00024109,2,"2024-07-18T07:51:30.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538873,1721289090966,-4972.84,0.00024109,2,"2024-07-18T07:51:30.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538874,1721289090976,-1560.72,0.00024109,15,"2024-07-18T07:51:30.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538875,1721289090985,-698.63,0.00024109,2,"2024-07-18T07:51:30.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538876,1721289090995,-612.57,0.00024109,2,"2024-07-18T07:51:30.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538877,1721289091006,-500.0,0.00024109,2,"2024-07-18T07:51:31.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538878,1721289091016,-605.59,0.00024109,2,"2024-07-18T07:51:31.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538879,1721289091026,-934.59,0.00024109,2,"2024-07-18T07:51:31.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538880,1721289091036,-500.0,0.00024109,2,"2024-07-18T07:51:31.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538881,1721289091046,-500.0,0.00024109,2,"2024-07-18T07:51:31.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538882,1721289091056,-500.0,0.00024109,2,"2024-07-18T07:51:31.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538883,1721289091065,-792.53,0.00024109,2,"2024-07-18T07:51:31.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538884,1721289091074,-500.0,0.00024109,2,"2024-07-18T07:51:31.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538885,1721289091083,-500.0,0.00024109,2,"2024-07-18T07:51:31.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538886,1721289091093,-698.88,0.00024109,2,"2024-07-18T07:51:31.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538887,1721289091103,-500.0,0.00024109,2,"2024-07-18T07:51:31.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538888,1721289091113,-500.0,0.00024109,2,"2024-07-18T07:51:31.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538889,1721289091122,-500.0,0.00024109,2,"2024-07-18T07:51:31.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538890,1721289091133,-978.79,0.00024109,2,"2024-07-18T07:51:31.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538891,1721289091143,-500.0,0.00024109,2,"2024-07-18T07:51:31.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538892,1721289091153,-506.64,0.00024109,2,"2024-07-18T07:51:31.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538893,1721289091163,-248.4920363,0.00024109,2,"2024-07-18T07:51:31.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538894,1721289091172,-500.0,0.00024109,2,"2024-07-18T07:51:31.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538895,1721289091182,-860.45,0.00024109,2,"2024-07-18T07:51:31.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538896,1721289091192,-500.0,0.00024109,2,"2024-07-18T07:51:31.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538897,1721289091201,-552.61,0.00024109,2,"2024-07-18T07:51:31.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538898,1721289091211,-1026.96,0.00024109,2,"2024-07-18T07:51:31.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538899,1721289091221,-500.0,0.00024109,2,"2024-07-18T07:51:31.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538900,1721289091231,-726.27,0.00024109,2,"2024-07-18T07:51:31.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538901,1721289091240,-500.0,0.00024109,2,"2024-07-18T07:51:31.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538902,1721289091249,-3542.28,0.00024109,2,"2024-07-18T07:51:31.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538903,1721289091259,-552.15,0.00024109,2,"2024-07-18T07:51:31.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538904,1721289091268,-733.17,0.00024109,2,"2024-07-18T07:51:31.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538905,1721289091278,-816.94,0.00024109,2,"2024-07-18T07:51:31.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538906,1721289091287,-500.0,0.00024109,2,"2024-07-18T07:51:31.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538907,1721289091297,-816.74,0.00024109,2,"2024-07-18T07:51:31.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538908,1721289091307,-1626.45,0.00024109,2,"2024-07-18T07:51:31.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538909,1721289091316,-500.0,0.00024109,2,"2024-07-18T07:51:31.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538910,1721289091326,-500.0,0.00024109,2,"2024-07-18T07:51:31.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538911,1721289091336,-576.21,0.00024109,2,"2024-07-18T07:51:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538912,1721289091346,-631.79,0.00024109,2,"2024-07-18T07:51:31.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538913,1721289091356,-836.01,0.00024109,2,"2024-07-18T07:51:31.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538914,1721289091365,-500.0,0.00024109,2,"2024-07-18T07:51:31.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538915,1721289091375,-500.0,0.00024109,2,"2024-07-18T07:51:31.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538916,1721289091384,-672.02,0.00024109,2,"2024-07-18T07:51:31.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538917,1721289091393,-519.28,0.00024109,2,"2024-07-18T07:51:31.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538918,1721289091403,-1562.81,0.00024109,2,"2024-07-18T07:51:31.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538919,1721289091413,-500.0,0.00024109,2,"2024-07-18T07:51:31.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538920,1721289091422,-621.32,0.00024109,2,"2024-07-18T07:51:31.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538921,1721289091431,-500.0,0.00024109,2,"2024-07-18T07:51:31.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538922,1721289091441,-986.48,0.00024109,2,"2024-07-18T07:51:31.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538923,1721289091450,-589.39,0.00024109,2,"2024-07-18T07:51:31.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538924,1721289091460,-500.0,0.00024109,2,"2024-07-18T07:51:31.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538925,1721289091469,-2000.0,0.000242,2,"2024-07-18T07:51:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538926,1721289091479,-614.4207746,0.00024226,2,"2024-07-18T07:51:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538927,1721289091489,-404087.83762012,0.00024383,7,"2024-07-18T07:51:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538928,1721289091498,-2139.69024748,0.00024383,2,"2024-07-18T07:51:31.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538929,1721289091507,-733.2,0.00024383,2,"2024-07-18T07:51:31.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538930,1721289091517,-500.0,0.00024383,2,"2024-07-18T07:51:31.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538931,1721289091526,-500.0,0.00024383,2,"2024-07-18T07:51:31.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538932,1721289091535,-500.0,0.00024383,2,"2024-07-18T07:51:31.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538933,1721289091545,-500.0,0.00024383,2,"2024-07-18T07:51:31.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538934,1721289091554,-532.26,0.00024383,2,"2024-07-18T07:51:31.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538935,1721289091563,-500.0,0.00024383,2,"2024-07-18T07:51:31.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538936,1721289091572,-500.0,0.00024383,2,"2024-07-18T07:51:31.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538937,1721289091581,-513.28,0.00024383,2,"2024-07-18T07:51:31.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538938,1721289091591,-500.0,0.00024383,2,"2024-07-18T07:51:31.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538939,1721289091602,-500.0,0.00024383,2,"2024-07-18T07:51:31.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538940,1721289091612,-500.0,0.00024383,2,"2024-07-18T07:51:31.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538941,1721289091621,-500.0,0.00024383,2,"2024-07-18T07:51:31.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538942,1721289091631,-500.0,0.00024383,2,"2024-07-18T07:51:31.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538943,1721289091641,-500.0,0.00024383,2,"2024-07-18T07:51:31.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538944,1721289091650,-500.0,0.00024383,2,"2024-07-18T07:51:31.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538945,1721289091660,-677.24,0.00024383,2,"2024-07-18T07:51:31.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538946,1721289091669,-1022.24,0.00024383,2,"2024-07-18T07:51:31.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538947,1721289091679,-650.1,0.00024383,2,"2024-07-18T07:51:31.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538948,1721289091688,-500.0,0.00024383,2,"2024-07-18T07:51:31.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538949,1721289091698,-500.0,0.00024383,2,"2024-07-18T07:51:31.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538950,1721289091707,-500.0,0.00024383,2,"2024-07-18T07:51:31.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538951,1721289091718,-545.06,0.00024383,2,"2024-07-18T07:51:31.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538952,1721289091727,-641.77,0.00024383,2,"2024-07-18T07:51:31.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538953,1721289091738,-500.0,0.00024383,2,"2024-07-18T07:51:31.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538954,1721289091747,-500.0,0.00024383,2,"2024-07-18T07:51:31.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538955,1721289091757,-500.0,0.00024383,2,"2024-07-18T07:51:31.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538956,1721289091767,-840.54,0.00024383,2,"2024-07-18T07:51:31.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538957,1721289091776,-500.0,0.00024383,2,"2024-07-18T07:51:31.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538958,1721289091787,-645.82,0.00024383,2,"2024-07-18T07:51:31.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538959,1721289091797,-500.0,0.00024383,2,"2024-07-18T07:51:31.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538960,1721289091806,-500.0,0.00024383,2,"2024-07-18T07:51:31.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538961,1721289091816,-500.0,0.00024383,2,"2024-07-18T07:51:31.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538962,1721289091826,-790.23,0.00024383,2,"2024-07-18T07:51:31.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538963,1721289091835,-496.44663511,0.00024383,2,"2024-07-18T07:51:31.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538964,1721289091844,-553.33093943,0.00024383,2,"2024-07-18T07:51:31.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538965,1721289091854,-500.0,0.00024383,2,"2024-07-18T07:51:31.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538966,1721289091863,-500.0,0.00024383,2,"2024-07-18T07:51:31.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538967,1721289091873,-500.0,0.00024383,2,"2024-07-18T07:51:31.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538968,1721289091882,-1093.27,0.00024383,2,"2024-07-18T07:51:31.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538969,1721289091892,-500.0,0.00024383,2,"2024-07-18T07:51:31.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538970,1721289091901,-500.0,0.00024383,2,"2024-07-18T07:51:31.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538971,1721289091911,-500.0,0.00024383,2,"2024-07-18T07:51:31.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538972,1721289091920,-502.57971208,0.00024383,2,"2024-07-18T07:51:31.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538973,1721289091930,-701.25,0.00024383,2,"2024-07-18T07:51:31.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538974,1721289091939,-1052.53,0.00024383,2,"2024-07-18T07:51:31.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538975,1721289091949,-1419.28,0.00024383,2,"2024-07-18T07:51:31.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538976,1721289091960,-1149.05,0.00024383,2,"2024-07-18T07:51:31.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538977,1721289091973,-1999.69,0.00024383,2,"2024-07-18T07:51:31.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538978,1721289091983,-540.75,0.00024383,2,"2024-07-18T07:51:31.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538979,1721289091993,-494.67,0.00024383,2,"2024-07-18T07:51:31.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538980,1721289092002,-1246.32,0.00024383,2,"2024-07-18T07:51:32.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538981,1721289092014,-500.0,0.00024383,2,"2024-07-18T07:51:32.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538982,1721289092024,-500.0,0.00024383,2,"2024-07-18T07:51:32.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538983,1721289092033,-500.0,0.00024383,2,"2024-07-18T07:51:32.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538984,1721289092044,-730.94,0.00024383,2,"2024-07-18T07:51:32.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538985,1721289092053,-788.04,0.00024383,2,"2024-07-18T07:51:32.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538986,1721289092063,-500.0,0.00024383,2,"2024-07-18T07:51:32.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538987,1721289092072,-1379.71,0.00024383,2,"2024-07-18T07:51:32.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538988,1721289092082,-500.0,0.00024383,2,"2024-07-18T07:51:32.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538989,1721289092091,-500.0,0.00024383,2,"2024-07-18T07:51:32.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538990,1721289092101,-591.47,0.00024383,2,"2024-07-18T07:51:32.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538991,1721289092111,-1577.45,0.00024383,2,"2024-07-18T07:51:32.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538992,1721289092121,-976.97,0.00024383,2,"2024-07-18T07:51:32.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538993,1721289092130,-500.0,0.00024383,2,"2024-07-18T07:51:32.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538994,1721289092140,-551.27,0.00024383,2,"2024-07-18T07:51:32.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538995,1721289092149,-500.0,0.00024383,2,"2024-07-18T07:51:32.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538996,1721289092159,-680.83,0.00024383,2,"2024-07-18T07:51:32.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538997,1721289092168,-500.0,0.00024383,2,"2024-07-18T07:51:32.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538998,1721289092178,-500.0,0.00024383,2,"2024-07-18T07:51:32.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538999,1721289092187,-500.0,0.00024383,2,"2024-07-18T07:51:32.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539000,1721289092197,-500.0,0.00024383,2,"2024-07-18T07:51:32.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539001,1721289092206,-500.0,0.00024383,2,"2024-07-18T07:51:32.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539002,1721289092215,-899.14,0.00024383,2,"2024-07-18T07:51:32.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539003,1721289092225,-506.67789679,0.00024383,2,"2024-07-18T07:51:32.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539004,1721289092234,-1218.38,0.00024383,2,"2024-07-18T07:51:32.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539005,1721289092244,-500.0,0.00024383,2,"2024-07-18T07:51:32.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539006,1721289092253,-500.0,0.00024383,2,"2024-07-18T07:51:32.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539007,1721289092263,-1331.38,0.00024383,2,"2024-07-18T07:51:32.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539008,1721289092273,-274.74522579,0.00024383,2,"2024-07-18T07:51:32.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539009,1721289092282,-729.11,0.00024383,2,"2024-07-18T07:51:32.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539010,1721289092292,-500.0,0.00024383,2,"2024-07-18T07:51:32.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539011,1721289092302,-500.0,0.00024383,2,"2024-07-18T07:51:32.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539012,1721289092311,-500.0,0.00024383,2,"2024-07-18T07:51:32.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539013,1721289092320,-500.0,0.00024383,2,"2024-07-18T07:51:32.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539014,1721289092330,-500.0,0.00024383,2,"2024-07-18T07:51:32.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539015,1721289092339,-1110.47,0.00024383,2,"2024-07-18T07:51:32.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539016,1721289092349,-500.0,0.00024383,2,"2024-07-18T07:51:32.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539017,1721289092359,-928.86,0.00024383,2,"2024-07-18T07:51:32.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539018,1721289092368,-500.0,0.00024383,2,"2024-07-18T07:51:32.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539019,1721289092378,-500.0,0.00024383,2,"2024-07-18T07:51:32.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539020,1721289092387,-2979.69,0.00024383,2,"2024-07-18T07:51:32.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539021,1721289092397,-1387.05,0.00024383,2,"2024-07-18T07:51:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539022,1721289092406,-873.23,0.00024383,2,"2024-07-18T07:51:32.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539023,1721289092415,-500.0,0.00024383,2,"2024-07-18T07:51:32.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539024,1721289092424,-1458.28,0.00024383,2,"2024-07-18T07:51:32.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539025,1721289092434,-3460.08,0.00024383,2,"2024-07-18T07:51:32.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539026,1721289092443,-500.0,0.00024383,2,"2024-07-18T07:51:32.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539027,1721289092453,-2193.88,0.00024383,2,"2024-07-18T07:51:32.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539028,1721289092462,-500.0,0.00024383,2,"2024-07-18T07:51:32.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539029,1721289092471,-500.0,0.00024383,2,"2024-07-18T07:51:32.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539030,1721289092481,-500.0,0.00024383,2,"2024-07-18T07:51:32.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539031,1721289092491,-500.0,0.00024383,2,"2024-07-18T07:51:32.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539032,1721289092500,-500.0,0.00024383,2,"2024-07-18T07:51:32.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539033,1721289092510,-4972.84,0.00024383,2,"2024-07-18T07:51:32.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539034,1721289092519,-1560.72,0.00024383,15,"2024-07-18T07:51:32.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539035,1721289092529,-698.63,0.00024383,2,"2024-07-18T07:51:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539036,1721289092539,-612.57,0.00024383,2,"2024-07-18T07:51:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539037,1721289092549,-500.0,0.00024383,2,"2024-07-18T07:51:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539038,1721289092558,-605.59,0.00024383,2,"2024-07-18T07:51:32.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539039,1721289092567,-934.59,0.00024383,2,"2024-07-18T07:51:32.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539040,1721289092576,-500.0,0.00024383,2,"2024-07-18T07:51:32.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539041,1721289092585,-500.0,0.00024383,2,"2024-07-18T07:51:32.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539042,1721289092594,-500.0,0.00024383,2,"2024-07-18T07:51:32.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539043,1721289092604,-792.53,0.00024383,2,"2024-07-18T07:51:32.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539044,1721289092613,-500.0,0.00024383,2,"2024-07-18T07:51:32.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539045,1721289092622,-632.47254438,0.00024383,2,"2024-07-18T07:51:32.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539046,1721289092631,-698.88,0.00024383,2,"2024-07-18T07:51:32.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539047,1721289092641,-500.0,0.00024383,2,"2024-07-18T07:51:32.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539048,1721289092650,-500.0,0.00024383,2,"2024-07-18T07:51:32.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539049,1721289092659,-500.0,0.00024383,2,"2024-07-18T07:51:32.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539050,1721289092669,-978.79,0.00024383,2,"2024-07-18T07:51:32.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539051,1721289092678,-500.0,0.00024383,2,"2024-07-18T07:51:32.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539052,1721289092688,-506.64,0.00024383,2,"2024-07-18T07:51:32.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539053,1721289092697,-500.0,0.00024383,2,"2024-07-18T07:51:32.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539054,1721289092706,-860.45,0.00024383,2,"2024-07-18T07:51:32.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539055,1721289092715,-500.0,0.00024383,2,"2024-07-18T07:51:32.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539056,1721289092724,-552.61,0.00024383,2,"2024-07-18T07:51:32.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539057,1721289092733,-1026.96,0.00024383,2,"2024-07-18T07:51:32.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539058,1721289092743,-500.0,0.00024383,2,"2024-07-18T07:51:32.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539059,1721289092752,-726.27,0.00024383,2,"2024-07-18T07:51:32.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539060,1721289092761,-500.0,0.00024383,2,"2024-07-18T07:51:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539061,1721289092770,-3542.28,0.00024383,2,"2024-07-18T07:51:32.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539062,1721289092779,-552.15,0.00024383,2,"2024-07-18T07:51:32.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539063,1721289092788,-733.17,0.00024383,2,"2024-07-18T07:51:32.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539064,1721289092797,-816.94,0.00024383,2,"2024-07-18T07:51:32.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539065,1721289092807,-500.0,0.00024383,2,"2024-07-18T07:51:32.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539066,1721289092816,-816.74,0.00024383,2,"2024-07-18T07:51:32.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539067,1721289092826,-1626.45,0.00024383,2,"2024-07-18T07:51:32.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539068,1721289092835,-500.0,0.00024383,2,"2024-07-18T07:51:32.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539069,1721289092844,-500.0,0.00024383,2,"2024-07-18T07:51:32.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539070,1721289092854,-576.21,0.00024383,2,"2024-07-18T07:51:32.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539071,1721289092863,-631.79,0.00024383,2,"2024-07-18T07:51:32.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539072,1721289092873,-836.01,0.00024383,2,"2024-07-18T07:51:32.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539073,1721289092882,-360.64999998,0.00024383,2,"2024-07-18T07:51:32.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539074,1721289092891,-500.0,0.00024383,2,"2024-07-18T07:51:32.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539075,1721289092901,-672.02,0.00024383,2,"2024-07-18T07:51:32.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539076,1721289092910,-519.28,0.00024383,2,"2024-07-18T07:51:32.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539077,1721289092919,-1562.81,0.00024383,2,"2024-07-18T07:51:32.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539078,1721289092928,-500.0,0.00024383,2,"2024-07-18T07:51:32.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539079,1721289092937,-621.32,0.00024383,2,"2024-07-18T07:51:32.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539080,1721289092947,-500.0,0.00024383,2,"2024-07-18T07:51:32.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539081,1721289092956,-986.48,0.00024383,2,"2024-07-18T07:51:32.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539082,1721289092970,-589.39,0.00024383,2,"2024-07-18T07:51:32.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539083,1721289092979,-500.0,0.00024383,2,"2024-07-18T07:51:32.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539084,1721289092989,-733.2,0.00024657,2,"2024-07-18T07:51:32.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539085,1721289092998,-500.0,0.00024657,2,"2024-07-18T07:51:32.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539086,1721289093009,-500.0,0.00024657,2,"2024-07-18T07:51:33.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539087,1721289093018,-500.0,0.00024657,2,"2024-07-18T07:51:33.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539088,1721289093028,-500.0,0.00024657,2,"2024-07-18T07:51:33.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539089,1721289093037,-532.26,0.00024657,2,"2024-07-18T07:51:33.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539090,1721289093048,-500.0,0.00024657,2,"2024-07-18T07:51:33.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539091,1721289093058,-500.0,0.00024657,2,"2024-07-18T07:51:33.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539092,1721289093067,-513.28,0.00024657,2,"2024-07-18T07:51:33.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539093,1721289093076,-500.0,0.00024657,2,"2024-07-18T07:51:33.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539094,1721289093086,-500.0,0.00024657,2,"2024-07-18T07:51:33.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539095,1721289093095,-500.0,0.00024657,2,"2024-07-18T07:51:33.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539096,1721289093105,-500.0,0.00024657,2,"2024-07-18T07:51:33.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539097,1721289093114,-500.0,0.00024657,2,"2024-07-18T07:51:33.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539098,1721289093124,-500.0,0.00024657,2,"2024-07-18T07:51:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539099,1721289093133,-517.25331984,0.00024657,2,"2024-07-18T07:51:33.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539100,1721289093142,-677.24,0.00024657,2,"2024-07-18T07:51:33.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539101,1721289093218,-1022.24,0.00024657,2,"2024-07-18T07:51:33.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539102,1721289093228,-650.1,0.00024657,2,"2024-07-18T07:51:33.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539103,1721289093237,-507.79079947,0.00024657,2,"2024-07-18T07:51:33.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539104,1721289093246,-500.0,0.00024657,2,"2024-07-18T07:51:33.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539105,1721289093255,-500.0,0.00024657,2,"2024-07-18T07:51:33.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539106,1721289093265,-545.06,0.00024657,2,"2024-07-18T07:51:33.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539107,1721289093274,-641.77,0.00024657,2,"2024-07-18T07:51:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539108,1721289093284,-500.0,0.00024657,2,"2024-07-18T07:51:33.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539109,1721289093293,-500.0,0.00024657,2,"2024-07-18T07:51:33.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539110,1721289093303,-500.0,0.00024657,2,"2024-07-18T07:51:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539111,1721289093313,-840.54,0.00024657,2,"2024-07-18T07:51:33.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539112,1721289093322,-500.0,0.00024657,2,"2024-07-18T07:51:33.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539113,1721289093330,-2000.0,0.00024657,2,"2024-07-18T07:51:33.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539114,1721289093339,-2000.0,0.00024657,2,"2024-07-18T07:51:33.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539115,1721289093349,-2000.0,0.00024657,2,"2024-07-18T07:51:33.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539116,1721289093359,-2000.0,0.00024657,2,"2024-07-18T07:51:33.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539117,1721289093369,-2000.0,0.00024657,2,"2024-07-18T07:51:33.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539118,1721289093378,-2000.0,0.00024657,2,"2024-07-18T07:51:33.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539119,1721289093388,-2000.0,0.00024657,2,"2024-07-18T07:51:33.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539120,1721289093398,-2000.0,0.00024657,2,"2024-07-18T07:51:33.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539121,1721289093407,-2101.24591887,0.00024657,2,"2024-07-18T07:51:33.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539122,1721289093416,-793.34,0.00024657,12,"2024-07-18T07:51:33.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539123,1721289093426,-645.82,0.00024657,2,"2024-07-18T07:51:33.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539124,1721289093436,-500.0,0.00024657,2,"2024-07-18T07:51:33.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539125,1721289093445,-500.0,0.00024657,2,"2024-07-18T07:51:33.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539126,1721289093455,-500.0,0.00024657,2,"2024-07-18T07:51:33.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539127,1721289093464,-790.23,0.00024657,2,"2024-07-18T07:51:33.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539128,1721289093474,-508.76556903,0.00024657,2,"2024-07-18T07:51:33.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539129,1721289093483,-500.0,0.00024657,2,"2024-07-18T07:51:33.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539130,1721289093495,-500.0,0.00024657,2,"2024-07-18T07:51:33.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539131,1721289093504,-1093.27,0.00024657,2,"2024-07-18T07:51:33.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539132,1721289093513,-500.0,0.00024657,2,"2024-07-18T07:51:33.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539133,1721289093523,-500.0,0.00024657,2,"2024-07-18T07:51:33.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539134,1721289093532,-500.0,0.00024657,2,"2024-07-18T07:51:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539135,1721289093542,-701.25,0.00024657,2,"2024-07-18T07:51:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539136,1721289093551,-1052.53,0.00024657,2,"2024-07-18T07:51:33.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539137,1721289093561,-1419.28,0.00024657,2,"2024-07-18T07:51:33.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539138,1721289093570,-1149.05,0.00024657,2,"2024-07-18T07:51:33.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539139,1721289093580,-1999.69,0.00024657,2,"2024-07-18T07:51:33.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539140,1721289093589,-540.75,0.00024657,2,"2024-07-18T07:51:33.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539141,1721289093600,-1246.32,0.00024657,2,"2024-07-18T07:51:33.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539142,1721289093610,-500.0,0.00024657,2,"2024-07-18T07:51:33.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539143,1721289093620,-500.0,0.00024657,2,"2024-07-18T07:51:33.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539144,1721289093630,-730.94,0.00024657,2,"2024-07-18T07:51:33.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539145,1721289093640,-323.4806616,0.00024657,2,"2024-07-18T07:51:33.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539146,1721289093650,-788.04,0.00024657,2,"2024-07-18T07:51:33.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539147,1721289093660,-504.8993303,0.00024657,2,"2024-07-18T07:51:33.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539148,1721289093670,-500.0,0.00024657,2,"2024-07-18T07:51:33.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539149,1721289093680,-1379.71,0.00024657,2,"2024-07-18T07:51:33.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539150,1721289093690,-500.0,0.00024657,2,"2024-07-18T07:51:33.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539151,1721289093700,-591.47,0.00024657,2,"2024-07-18T07:51:33.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539152,1721289093709,-1577.45,0.00024657,2,"2024-07-18T07:51:33.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539153,1721289093718,-976.97,0.00024657,2,"2024-07-18T07:51:33.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539154,1721289093728,-500.0,0.00024657,2,"2024-07-18T07:51:33.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539155,1721289093738,-551.27,0.00024657,2,"2024-07-18T07:51:33.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539156,1721289093747,-500.0,0.00024657,2,"2024-07-18T07:51:33.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539157,1721289093756,-680.83,0.00024657,2,"2024-07-18T07:51:33.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539158,1721289093766,-500.0,0.00024657,2,"2024-07-18T07:51:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539159,1721289093775,-500.0,0.00024657,2,"2024-07-18T07:51:33.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539160,1721289093785,-500.0,0.00024657,2,"2024-07-18T07:51:33.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539161,1721289093794,-500.0,0.00024657,2,"2024-07-18T07:51:33.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539162,1721289093804,-899.14,0.00024657,2,"2024-07-18T07:51:33.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539163,1721289093813,-1218.38,0.00024657,2,"2024-07-18T07:51:33.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539164,1721289093825,-500.0,0.00024657,2,"2024-07-18T07:51:33.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539165,1721289093836,-500.0,0.00024657,2,"2024-07-18T07:51:33.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539166,1721289093845,-1331.38,0.00024657,2,"2024-07-18T07:51:33.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539167,1721289093857,-729.11,0.00024657,2,"2024-07-18T07:51:33.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539168,1721289093868,-500.0,0.00024657,2,"2024-07-18T07:51:33.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539169,1721289093877,-500.0,0.00024657,2,"2024-07-18T07:51:33.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539170,1721289093887,-617.19802198,0.00024657,2,"2024-07-18T07:51:33.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539171,1721289093897,-500.0,0.00024657,2,"2024-07-18T07:51:33.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539172,1721289093907,-500.0,0.00024657,2,"2024-07-18T07:51:33.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539173,1721289093916,-1110.47,0.00024657,2,"2024-07-18T07:51:33.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539174,1721289093926,-500.0,0.00024657,2,"2024-07-18T07:51:33.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539175,1721289093935,-928.86,0.00024657,2,"2024-07-18T07:51:33.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539176,1721289093945,-500.0,0.00024657,2,"2024-07-18T07:51:33.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539177,1721289093954,-500.0,0.00024657,2,"2024-07-18T07:51:33.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539178,1721289093966,-2979.69,0.00024657,2,"2024-07-18T07:51:33.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539179,1721289093976,-1387.05,0.00024657,2,"2024-07-18T07:51:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539180,1721289093986,-873.23,0.00024657,2,"2024-07-18T07:51:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539181,1721289093995,-500.0,0.00024657,2,"2024-07-18T07:51:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539182,1721289094005,-1458.28,0.00024657,2,"2024-07-18T07:51:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539183,1721289094015,-3460.08,0.00024657,2,"2024-07-18T07:51:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539184,1721289094024,-500.0,0.00024657,2,"2024-07-18T07:51:34.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539185,1721289094034,-2193.88,0.00024657,2,"2024-07-18T07:51:34.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539186,1721289094046,-500.0,0.00024657,2,"2024-07-18T07:51:34.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539187,1721289094055,-500.0,0.00024657,2,"2024-07-18T07:51:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539188,1721289094065,-500.0,0.00024657,2,"2024-07-18T07:51:34.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539189,1721289094074,-509.19794781,0.00024657,2,"2024-07-18T07:51:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539190,1721289094084,-500.0,0.00024657,2,"2024-07-18T07:51:34.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539191,1721289094093,-4972.84,0.00024657,2,"2024-07-18T07:51:34.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539192,1721289094106,-1560.72,0.00024657,15,"2024-07-18T07:51:34.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539193,1721289094115,-698.63,0.00024657,2,"2024-07-18T07:51:34.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539194,1721289094124,-612.57,0.00024657,2,"2024-07-18T07:51:34.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539195,1721289094134,-500.0,0.00024657,2,"2024-07-18T07:51:34.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539196,1721289094143,-605.59,0.00024657,2,"2024-07-18T07:51:34.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539197,1721289094153,-934.59,0.00024657,2,"2024-07-18T07:51:34.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539198,1721289094163,-500.0,0.00024657,2,"2024-07-18T07:51:34.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539199,1721289094173,-500.0,0.00024657,2,"2024-07-18T07:51:34.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539200,1721289094182,-500.0,0.00024657,2,"2024-07-18T07:51:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539201,1721289094192,-792.53,0.00024657,2,"2024-07-18T07:51:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539202,1721289094203,-698.88,0.00024657,2,"2024-07-18T07:51:34.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539203,1721289094212,-500.0,0.00024657,2,"2024-07-18T07:51:34.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539204,1721289094222,-500.0,0.00024657,2,"2024-07-18T07:51:34.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539205,1721289094231,-500.0,0.00024657,2,"2024-07-18T07:51:34.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539206,1721289094241,-978.79,0.00024657,2,"2024-07-18T07:51:34.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539207,1721289094251,-506.64,0.00024657,2,"2024-07-18T07:51:34.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539208,1721289094261,-500.0,0.00024657,2,"2024-07-18T07:51:34.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539209,1721289094271,-860.45,0.00024657,2,"2024-07-18T07:51:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539210,1721289094280,-500.0,0.00024657,2,"2024-07-18T07:51:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539211,1721289094290,-552.61,0.00024657,2,"2024-07-18T07:51:34.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539212,1721289094300,-1026.96,0.00024657,2,"2024-07-18T07:51:34.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539213,1721289094309,-500.0,0.00024657,2,"2024-07-18T07:51:34.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539214,1721289094319,-726.27,0.00024657,2,"2024-07-18T07:51:34.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539215,1721289094328,-500.0,0.00024657,2,"2024-07-18T07:51:34.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539216,1721289094338,-3542.28,0.00024657,2,"2024-07-18T07:51:34.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539217,1721289094349,-552.15,0.00024657,2,"2024-07-18T07:51:34.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539218,1721289094358,-733.17,0.00024657,2,"2024-07-18T07:51:34.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539219,1721289094367,-816.94,0.00024657,2,"2024-07-18T07:51:34.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539220,1721289094377,-500.0,0.00024657,2,"2024-07-18T07:51:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539221,1721289094387,-816.74,0.00024657,2,"2024-07-18T07:51:34.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539222,1721289094397,-1626.45,0.00024657,2,"2024-07-18T07:51:34.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539223,1721289094407,-500.0,0.00024657,2,"2024-07-18T07:51:34.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539224,1721289094416,-500.0,0.00024657,2,"2024-07-18T07:51:34.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539225,1721289094427,-576.21,0.00024657,2,"2024-07-18T07:51:34.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539226,1721289094436,-631.79,0.00024657,2,"2024-07-18T07:51:34.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539227,1721289094447,-836.01,0.00024657,2,"2024-07-18T07:51:34.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539228,1721289094456,-500.0,0.00024657,2,"2024-07-18T07:51:34.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539229,1721289094466,-672.02,0.00024657,2,"2024-07-18T07:51:34.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539230,1721289094476,-519.28,0.00024657,2,"2024-07-18T07:51:34.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539231,1721289094486,-1562.81,0.00024657,2,"2024-07-18T07:51:34.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539232,1721289094495,-500.0,0.00024657,2,"2024-07-18T07:51:34.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539233,1721289094505,-621.32,0.00024657,2,"2024-07-18T07:51:34.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539234,1721289094516,-500.0,0.00024657,2,"2024-07-18T07:51:34.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539235,1721289094526,-986.48,0.00024657,2,"2024-07-18T07:51:34.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539236,1721289094536,-589.39,0.00024657,2,"2024-07-18T07:51:34.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539237,1721289094546,-500.0,0.00024657,2,"2024-07-18T07:51:34.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539238,1721289094555,-11699.89421077,0.0002475,2,"2024-07-18T07:51:34.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539239,1721289094565,-733.2,0.00024931,2,"2024-07-18T07:51:34.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539240,1721289094574,-500.0,0.00024931,2,"2024-07-18T07:51:34.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539241,1721289094584,-500.0,0.00024931,2,"2024-07-18T07:51:34.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539242,1721289094594,-500.0,0.00024931,2,"2024-07-18T07:51:34.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539243,1721289094604,-500.0,0.00024931,2,"2024-07-18T07:51:34.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539244,1721289094613,-532.26,0.00024931,2,"2024-07-18T07:51:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539245,1721289094623,-500.0,0.00024931,2,"2024-07-18T07:51:34.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539246,1721289094633,-500.0,0.00024931,2,"2024-07-18T07:51:34.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539247,1721289094642,-513.28,0.00024931,2,"2024-07-18T07:51:34.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539248,1721289094652,-500.0,0.00024931,2,"2024-07-18T07:51:34.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539249,1721289094662,-500.0,0.00024931,2,"2024-07-18T07:51:34.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539250,1721289094671,-500.0,0.00024931,2,"2024-07-18T07:51:34.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539251,1721289094680,-500.0,0.00024931,2,"2024-07-18T07:51:34.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539252,1721289094690,-509.57384412,0.00024931,2,"2024-07-18T07:51:34.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539253,1721289094699,-500.0,0.00024931,2,"2024-07-18T07:51:34.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539254,1721289094709,-677.24,0.00024931,2,"2024-07-18T07:51:34.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539255,1721289094718,-1022.24,0.00024931,2,"2024-07-18T07:51:34.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539256,1721289094727,-650.1,0.00024931,2,"2024-07-18T07:51:34.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539257,1721289094737,-500.0,0.00024931,2,"2024-07-18T07:51:34.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539258,1721289094747,-500.0,0.00024931,2,"2024-07-18T07:51:34.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539259,1721289094756,-545.06,0.00024931,2,"2024-07-18T07:51:34.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539260,1721289094766,-641.77,0.00024931,2,"2024-07-18T07:51:34.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539261,1721289094776,-500.0,0.00024931,2,"2024-07-18T07:51:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539262,1721289094785,-500.0,0.00024931,2,"2024-07-18T07:51:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539263,1721289094794,-500.0,0.00024931,2,"2024-07-18T07:51:34.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539264,1721289094804,-840.54,0.00024931,2,"2024-07-18T07:51:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539265,1721289094814,-500.0,0.00024931,2,"2024-07-18T07:51:34.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539266,1721289094824,-645.82,0.00024931,2,"2024-07-18T07:51:34.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539267,1721289094833,-500.0,0.00024931,2,"2024-07-18T07:51:34.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539268,1721289094842,-500.0,0.00024931,2,"2024-07-18T07:51:34.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539269,1721289094852,-790.23,0.00024931,2,"2024-07-18T07:51:34.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539270,1721289094862,-500.0,0.00024931,2,"2024-07-18T07:51:34.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539271,1721289094871,-1093.27,0.00024931,2,"2024-07-18T07:51:34.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539272,1721289094881,-500.0,0.00024931,2,"2024-07-18T07:51:34.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539273,1721289094891,-500.0,0.00024931,2,"2024-07-18T07:51:34.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539274,1721289094900,-701.25,0.00024931,2,"2024-07-18T07:51:34.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539275,1721289094910,-1052.53,0.00024931,2,"2024-07-18T07:51:34.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539276,1721289094919,-1419.28,0.00024931,2,"2024-07-18T07:51:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539277,1721289094929,-1149.05,0.00024931,2,"2024-07-18T07:51:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539278,1721289094938,-1999.69,0.00024931,2,"2024-07-18T07:51:34.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539279,1721289094948,-540.75,0.00024931,2,"2024-07-18T07:51:34.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539280,1721289094959,-1246.32,0.00024931,2,"2024-07-18T07:51:34.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539281,1721289094972,-500.0,0.00024931,2,"2024-07-18T07:51:34.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539282,1721289094982,-500.0,0.00024931,2,"2024-07-18T07:51:34.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539283,1721289094992,-730.94,0.00024931,2,"2024-07-18T07:51:34.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539284,1721289095001,-788.04,0.00024931,2,"2024-07-18T07:51:35.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539285,1721289095012,-500.0,0.00024931,2,"2024-07-18T07:51:35.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539286,1721289095022,-1379.71,0.00024931,2,"2024-07-18T07:51:35.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539287,1721289095032,-500.0,0.00024931,2,"2024-07-18T07:51:35.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539288,1721289095042,-591.47,0.00024931,2,"2024-07-18T07:51:35.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539289,1721289095053,-1577.45,0.00024931,2,"2024-07-18T07:51:35.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539290,1721289095064,-976.97,0.00024931,2,"2024-07-18T07:51:35.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539291,1721289095074,-500.0,0.00024931,2,"2024-07-18T07:51:35.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539292,1721289095083,-551.27,0.00024931,2,"2024-07-18T07:51:35.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539293,1721289095093,-500.0,0.00024931,2,"2024-07-18T07:51:35.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539294,1721289095103,-680.83,0.00024931,2,"2024-07-18T07:51:35.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539295,1721289095112,-500.0,0.00024931,2,"2024-07-18T07:51:35.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539296,1721289095122,-500.0,0.00024931,2,"2024-07-18T07:51:35.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539297,1721289095132,-249.4199982,0.00024931,2,"2024-07-18T07:51:35.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539298,1721289095141,-569.58535992,0.00024931,2,"2024-07-18T07:51:35.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539299,1721289095150,-899.14,0.00024931,2,"2024-07-18T07:51:35.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539300,1721289095160,-1218.38,0.00024931,2,"2024-07-18T07:51:35.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539301,1721289095170,-500.0,0.00024931,2,"2024-07-18T07:51:35.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539302,1721289095180,-500.0,0.00024931,2,"2024-07-18T07:51:35.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539303,1721289095189,-1331.38,0.00024931,2,"2024-07-18T07:51:35.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539304,1721289095199,-729.11,0.00024931,2,"2024-07-18T07:51:35.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539305,1721289095208,-500.0,0.00024931,2,"2024-07-18T07:51:35.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539306,1721289095218,-500.0,0.00024931,2,"2024-07-18T07:51:35.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539307,1721289095227,-500.0,0.00024931,2,"2024-07-18T07:51:35.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539308,1721289095237,-500.0,0.00024931,2,"2024-07-18T07:51:35.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539309,1721289095247,-1110.47,0.00024931,2,"2024-07-18T07:51:35.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539310,1721289095256,-500.0,0.00024931,2,"2024-07-18T07:51:35.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539311,1721289095266,-928.86,0.00024931,2,"2024-07-18T07:51:35.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539312,1721289095276,-500.0,0.00024931,2,"2024-07-18T07:51:35.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539313,1721289095286,-500.0,0.00024931,2,"2024-07-18T07:51:35.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539314,1721289095295,-2979.69,0.00024931,2,"2024-07-18T07:51:35.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539315,1721289095305,-1387.05,0.00024931,2,"2024-07-18T07:51:35.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539316,1721289095314,-873.23,0.00024931,2,"2024-07-18T07:51:35.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539317,1721289095324,-500.0,0.00024931,2,"2024-07-18T07:51:35.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539318,1721289095333,-1458.28,0.00024931,2,"2024-07-18T07:51:35.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539319,1721289095343,-3460.08,0.00024931,2,"2024-07-18T07:51:35.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539320,1721289095353,-351.18072626,0.00024931,2,"2024-07-18T07:51:35.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539321,1721289095362,-2193.88,0.00024931,2,"2024-07-18T07:51:35.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539322,1721289095372,-500.0,0.00024931,2,"2024-07-18T07:51:35.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539323,1721289095381,-500.0,0.00024931,2,"2024-07-18T07:51:35.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539324,1721289095391,-500.0,0.00024931,2,"2024-07-18T07:51:35.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539325,1721289095400,-500.0,0.00024931,2,"2024-07-18T07:51:35.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539326,1721289095409,-4972.84,0.00024931,2,"2024-07-18T07:51:35.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539327,1721289095419,-1560.72,0.00024931,15,"2024-07-18T07:51:35.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539328,1721289095428,-698.63,0.00024931,2,"2024-07-18T07:51:35.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539329,1721289095437,-612.57,0.00024931,2,"2024-07-18T07:51:35.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539330,1721289095446,-500.0,0.00024931,2,"2024-07-18T07:51:35.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539331,1721289095455,-605.59,0.00024931,2,"2024-07-18T07:51:35.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539332,1721289095465,-934.59,0.00024931,2,"2024-07-18T07:51:35.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539333,1721289095474,-500.0,0.00024931,2,"2024-07-18T07:51:35.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539334,1721289095484,-500.0,0.00024931,2,"2024-07-18T07:51:35.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539335,1721289095494,-792.53,0.00024931,2,"2024-07-18T07:51:35.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539336,1721289095503,-698.88,0.00024931,2,"2024-07-18T07:51:35.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539337,1721289095513,-505.42576145,0.00024931,2,"2024-07-18T07:51:35.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539338,1721289095523,-500.0,0.00024931,2,"2024-07-18T07:51:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539339,1721289095532,-500.0,0.00024931,2,"2024-07-18T07:51:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539340,1721289095541,-978.79,0.00024931,2,"2024-07-18T07:51:35.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539341,1721289095551,-506.64,0.00024931,2,"2024-07-18T07:51:35.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539342,1721289095560,-500.0,0.00024931,2,"2024-07-18T07:51:35.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539343,1721289095569,-860.45,0.00024931,2,"2024-07-18T07:51:35.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539344,1721289095578,-552.61,0.00024931,2,"2024-07-18T07:51:35.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539345,1721289095588,-1026.96,0.00024931,2,"2024-07-18T07:51:35.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539346,1721289095599,-500.0,0.00024931,2,"2024-07-18T07:51:35.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539347,1721289095609,-726.27,0.00024931,2,"2024-07-18T07:51:35.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539348,1721289095618,-500.0,0.00024931,2,"2024-07-18T07:51:35.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539349,1721289095628,-3542.28,0.00024931,2,"2024-07-18T07:51:35.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539350,1721289095637,-552.15,0.00024931,2,"2024-07-18T07:51:35.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539351,1721289095647,-733.17,0.00024931,2,"2024-07-18T07:51:35.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539352,1721289095656,-816.94,0.00024931,2,"2024-07-18T07:51:35.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539353,1721289095666,-500.0,0.00024931,2,"2024-07-18T07:51:35.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539354,1721289095675,-816.74,0.00024931,2,"2024-07-18T07:51:35.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539355,1721289095685,-1626.45,0.00024931,2,"2024-07-18T07:51:35.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539356,1721289095695,-500.0,0.00024931,2,"2024-07-18T07:51:35.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539357,1721289095704,-500.0,0.00024931,2,"2024-07-18T07:51:35.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539358,1721289095714,-576.21,0.00024931,2,"2024-07-18T07:51:35.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539359,1721289095723,-631.79,0.00024931,2,"2024-07-18T07:51:35.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539360,1721289095733,-836.01,0.00024931,2,"2024-07-18T07:51:35.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539361,1721289095742,-500.0,0.00024931,2,"2024-07-18T07:51:35.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539362,1721289095752,-672.02,0.00024931,2,"2024-07-18T07:51:35.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539363,1721289095762,-519.28,0.00024931,2,"2024-07-18T07:51:35.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539364,1721289095772,-1562.81,0.00024931,2,"2024-07-18T07:51:35.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539365,1721289095782,-282.30588129,0.00024931,2,"2024-07-18T07:51:35.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539366,1721289095791,-621.32,0.00024931,2,"2024-07-18T07:51:35.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539367,1721289095801,-301.22151745,0.00024931,2,"2024-07-18T07:51:35.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539368,1721289095811,-986.48,0.00024931,2,"2024-07-18T07:51:35.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539369,1721289095820,-589.39,0.00024931,2,"2024-07-18T07:51:35.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539370,1721289095832,-500.0,0.00024931,2,"2024-07-18T07:51:35.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539371,1721289095841,-155.0,0.00025,2,"2024-07-18T07:51:35.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539372,1721289095852,-932.53156505,0.00025,2,"2024-07-18T07:51:35.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539373,1721289095862,-3658.67517109,0.00025,10,"2024-07-18T07:51:35.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539374,1721289095871,-2000.0,0.00025,2,"2024-07-18T07:51:35.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539375,1721289095880,-2000.0,0.00025,2,"2024-07-18T07:51:35.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539376,1721289095889,-1014.24,0.00025,2,"2024-07-18T07:51:35.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539377,1721289095898,-343.731136,0.00025,2,"2024-07-18T07:51:35.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539378,1721289095908,-720.51945968,0.0002513,2,"2024-07-18T07:51:35.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539379,1721289095918,-151.23259794,0.00025138,2,"2024-07-18T07:51:35.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539380,1721289095929,-2000.0,0.000252,2,"2024-07-18T07:51:35.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539381,1721289095938,-733.2,0.00025205,2,"2024-07-18T07:51:35.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539382,1721289095947,-500.0,0.00025205,2,"2024-07-18T07:51:35.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539383,1721289095957,-506.85057676,0.00025205,2,"2024-07-18T07:51:35.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539384,1721289095970,-500.0,0.00025205,2,"2024-07-18T07:51:35.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539385,1721289095978,-500.0,0.00025205,2,"2024-07-18T07:51:35.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539386,1721289095988,-532.26,0.00025205,2,"2024-07-18T07:51:35.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539387,1721289095997,-500.0,0.00025205,2,"2024-07-18T07:51:35.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539388,1721289096007,-500.0,0.00025205,2,"2024-07-18T07:51:36.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539389,1721289096016,-513.28,0.00025205,2,"2024-07-18T07:51:36.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539390,1721289096025,-500.0,0.00025205,2,"2024-07-18T07:51:36.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539391,1721289096035,-500.0,0.00025205,2,"2024-07-18T07:51:36.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539392,1721289096047,-500.0,0.00025205,2,"2024-07-18T07:51:36.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539393,1721289096056,-500.0,0.00025205,2,"2024-07-18T07:51:36.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539394,1721289096066,-344.68932288,0.00025205,2,"2024-07-18T07:51:36.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539395,1721289096076,-677.24,0.00025205,2,"2024-07-18T07:51:36.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539396,1721289096085,-1022.24,0.00025205,2,"2024-07-18T07:51:36.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539397,1721289096095,-650.1,0.00025205,2,"2024-07-18T07:51:36.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539398,1721289096109,-500.0,0.00025205,2,"2024-07-18T07:51:36.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539399,1721289096119,-500.0,0.00025205,2,"2024-07-18T07:51:36.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539400,1721289096129,-545.06,0.00025205,2,"2024-07-18T07:51:36.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539401,1721289096138,-641.77,0.00025205,2,"2024-07-18T07:51:36.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539402,1721289096148,-500.0,0.00025205,2,"2024-07-18T07:51:36.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539403,1721289096157,-500.0,0.00025205,2,"2024-07-18T07:51:36.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539404,1721289096167,-500.0,0.00025205,2,"2024-07-18T07:51:36.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539405,1721289096176,-840.54,0.00025205,2,"2024-07-18T07:51:36.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539406,1721289096186,-500.0,0.00025205,2,"2024-07-18T07:51:36.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539407,1721289096195,-645.82,0.00025205,2,"2024-07-18T07:51:36.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539408,1721289096204,-500.0,0.00025205,2,"2024-07-18T07:51:36.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539409,1721289096213,-500.0,0.00025205,2,"2024-07-18T07:51:36.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539410,1721289096223,-790.23,0.00025205,2,"2024-07-18T07:51:36.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539411,1721289096233,-500.0,0.00025205,2,"2024-07-18T07:51:36.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539412,1721289096242,-1093.27,0.00025205,2,"2024-07-18T07:51:36.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539413,1721289096252,-500.0,0.00025205,2,"2024-07-18T07:51:36.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539414,1721289096261,-500.0,0.00025205,2,"2024-07-18T07:51:36.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539415,1721289096271,-701.25,0.00025205,2,"2024-07-18T07:51:36.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539416,1721289096281,-1052.53,0.00025205,2,"2024-07-18T07:51:36.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539417,1721289096290,-1419.28,0.00025205,2,"2024-07-18T07:51:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539418,1721289096299,-1149.05,0.00025205,2,"2024-07-18T07:51:36.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539419,1721289096309,-1999.69,0.00025205,2,"2024-07-18T07:51:36.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539420,1721289096319,-540.75,0.00025205,2,"2024-07-18T07:51:36.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539421,1721289096328,-1246.32,0.00025205,2,"2024-07-18T07:51:36.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539422,1721289096338,-500.0,0.00025205,2,"2024-07-18T07:51:36.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539423,1721289096347,-570.74812449,0.00025205,2,"2024-07-18T07:51:36.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539424,1721289096359,-730.94,0.00025205,2,"2024-07-18T07:51:36.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539425,1721289096368,-788.04,0.00025205,2,"2024-07-18T07:51:36.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539426,1721289096378,-500.0,0.00025205,2,"2024-07-18T07:51:36.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539427,1721289096387,-1379.71,0.00025205,2,"2024-07-18T07:51:36.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539428,1721289096397,-500.0,0.00025205,2,"2024-07-18T07:51:36.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539429,1721289096407,-591.47,0.00025205,2,"2024-07-18T07:51:36.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539430,1721289096416,-1577.45,0.00025205,2,"2024-07-18T07:51:36.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539431,1721289096426,-976.97,0.00025205,2,"2024-07-18T07:51:36.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539432,1721289096435,-500.0,0.00025205,2,"2024-07-18T07:51:36.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539433,1721289096445,-551.27,0.00025205,2,"2024-07-18T07:51:36.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539434,1721289096454,-500.0,0.00025205,2,"2024-07-18T07:51:36.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539435,1721289096463,-680.83,0.00025205,2,"2024-07-18T07:51:36.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539436,1721289096473,-180.26,0.00025205,2,"2024-07-18T07:51:36.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539437,1721289096482,-500.0,0.00025205,2,"2024-07-18T07:51:36.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539438,1721289096492,-899.14,0.00025205,2,"2024-07-18T07:51:36.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539439,1721289096502,-1218.38,0.00025205,2,"2024-07-18T07:51:36.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539440,1721289096512,-500.0,0.00025205,2,"2024-07-18T07:51:36.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539441,1721289096522,-500.0,0.00025205,2,"2024-07-18T07:51:36.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539442,1721289096531,-1331.38,0.00025205,2,"2024-07-18T07:51:36.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539443,1721289096540,-729.11,0.00025205,2,"2024-07-18T07:51:36.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539444,1721289096550,-500.0,0.00025205,2,"2024-07-18T07:51:36.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539445,1721289096560,-466.28,0.00025205,2,"2024-07-18T07:51:36.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539446,1721289096569,-500.0,0.00025205,2,"2024-07-18T07:51:36.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539447,1721289096578,-500.0,0.00025205,2,"2024-07-18T07:51:36.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539448,1721289096587,-1110.47,0.00025205,2,"2024-07-18T07:51:36.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539449,1721289096597,-500.0,0.00025205,2,"2024-07-18T07:51:36.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539450,1721289096607,-928.86,0.00025205,2,"2024-07-18T07:51:36.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539451,1721289096616,-500.0,0.00025205,2,"2024-07-18T07:51:36.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539452,1721289096626,-500.0,0.00025205,2,"2024-07-18T07:51:36.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539453,1721289096635,-2979.69,0.00025205,2,"2024-07-18T07:51:36.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539454,1721289096645,-1387.05,0.00025205,2,"2024-07-18T07:51:36.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539455,1721289096655,-873.23,0.00025205,2,"2024-07-18T07:51:36.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539456,1721289096664,-500.0,0.00025205,2,"2024-07-18T07:51:36.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539457,1721289096674,-1458.28,0.00025205,2,"2024-07-18T07:51:36.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539458,1721289096683,-3460.08,0.00025205,2,"2024-07-18T07:51:36.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539459,1721289096693,-2193.88,0.00025205,2,"2024-07-18T07:51:36.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539460,1721289096703,-586.4869741,0.00025205,2,"2024-07-18T07:51:36.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539461,1721289096712,-500.0,0.00025205,2,"2024-07-18T07:51:36.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539462,1721289096722,-500.0,0.00025205,2,"2024-07-18T07:51:36.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539463,1721289096732,-500.0,0.00025205,2,"2024-07-18T07:51:36.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539464,1721289096742,-4972.84,0.00025205,2,"2024-07-18T07:51:36.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539465,1721289096751,-1560.72,0.00025205,15,"2024-07-18T07:51:36.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539466,1721289096761,-698.63,0.00025205,2,"2024-07-18T07:51:36.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539467,1721289096771,-612.57,0.00025205,2,"2024-07-18T07:51:36.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539468,1721289096780,-500.0,0.00025205,2,"2024-07-18T07:51:36.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539469,1721289096790,-605.59,0.00025205,2,"2024-07-18T07:51:36.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539470,1721289096800,-934.59,0.00025205,2,"2024-07-18T07:51:36.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539471,1721289096811,-500.0,0.00025205,2,"2024-07-18T07:51:36.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539472,1721289096822,-500.0,0.00025205,2,"2024-07-18T07:51:36.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539473,1721289096831,-792.53,0.00025205,2,"2024-07-18T07:51:36.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539474,1721289096842,-698.88,0.00025205,2,"2024-07-18T07:51:36.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539475,1721289096855,-978.79,0.00025205,2,"2024-07-18T07:51:36.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539476,1721289096865,-506.64,0.00025205,2,"2024-07-18T07:51:36.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539477,1721289096876,-500.0,0.00025205,2,"2024-07-18T07:51:36.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539478,1721289096886,-860.45,0.00025205,2,"2024-07-18T07:51:36.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539479,1721289096896,-552.61,0.00025205,2,"2024-07-18T07:51:36.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539480,1721289096906,-1026.96,0.00025205,2,"2024-07-18T07:51:36.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539481,1721289096917,-500.0,0.00025205,2,"2024-07-18T07:51:36.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539482,1721289096927,-726.27,0.00025205,2,"2024-07-18T07:51:36.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539483,1721289096937,-500.0,0.00025205,2,"2024-07-18T07:51:36.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539484,1721289096948,-3542.28,0.00025205,2,"2024-07-18T07:51:36.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539485,1721289096961,-552.15,0.00025205,2,"2024-07-18T07:51:36.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539486,1721289096974,-733.17,0.00025205,2,"2024-07-18T07:51:36.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539487,1721289096984,-816.94,0.00025205,2,"2024-07-18T07:51:36.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539488,1721289096994,-500.0,0.00025205,2,"2024-07-18T07:51:36.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539489,1721289097005,-816.74,0.00025205,2,"2024-07-18T07:51:37.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539490,1721289097015,-1626.45,0.00025205,2,"2024-07-18T07:51:37.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539491,1721289097025,-500.0,0.00025205,2,"2024-07-18T07:51:37.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539492,1721289097035,-500.0,0.00025205,2,"2024-07-18T07:51:37.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539493,1721289097046,-576.21,0.00025205,2,"2024-07-18T07:51:37.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539494,1721289097057,-631.79,0.00025205,2,"2024-07-18T07:51:37.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539495,1721289097067,-836.01,0.00025205,2,"2024-07-18T07:51:37.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539496,1721289097077,-500.0,0.00025205,2,"2024-07-18T07:51:37.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539497,1721289097087,-672.02,0.00025205,2,"2024-07-18T07:51:37.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539498,1721289097096,-519.28,0.00025205,2,"2024-07-18T07:51:37.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539499,1721289097107,-1562.81,0.00025205,2,"2024-07-18T07:51:37.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539500,1721289097117,-621.32,0.00025205,2,"2024-07-18T07:51:37.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539501,1721289097127,-986.48,0.00025205,2,"2024-07-18T07:51:37.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539502,1721289097136,-589.39,0.00025205,2,"2024-07-18T07:51:37.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539503,1721289097146,-500.0,0.00025205,2,"2024-07-18T07:51:37.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539504,1721289097156,-1000.0,0.00025205,2,"2024-07-18T07:51:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539505,1721289097166,-151.38206091,0.00025221,2,"2024-07-18T07:51:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539506,1721289097175,-501.4769575,0.00025236,2,"2024-07-18T07:51:37.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539507,1721289097185,-346.82607503,0.00025351,2,"2024-07-18T07:51:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539508,1721289097195,-400.0,0.00025414,120,"2024-07-18T07:51:37.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539509,1721289097204,-733.2,0.00025479,2,"2024-07-18T07:51:37.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539510,1721289097214,-500.49909717,0.00025479,2,"2024-07-18T07:51:37.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539511,1721289097224,-507.09271645,0.00025479,2,"2024-07-18T07:51:37.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539512,1721289097233,-432.09279311,0.00025479,2,"2024-07-18T07:51:37.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539513,1721289097243,-532.26,0.00025479,2,"2024-07-18T07:51:37.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539514,1721289097253,-531.16745363,0.00025479,2,"2024-07-18T07:51:37.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539515,1721289097262,-500.0,0.00025479,2,"2024-07-18T07:51:37.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539516,1721289097273,-513.28,0.00025479,2,"2024-07-18T07:51:37.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539517,1721289097282,-509.70266176,0.00025479,2,"2024-07-18T07:51:37.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539518,1721289097291,-500.0,0.00025479,2,"2024-07-18T07:51:37.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539519,1721289097301,-508.81665622,0.00025479,2,"2024-07-18T07:51:37.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539520,1721289097310,-503.45264566,0.00025479,2,"2024-07-18T07:51:37.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539521,1721289097319,-677.24,0.00025479,2,"2024-07-18T07:51:37.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539522,1721289097329,-1022.24,0.00025479,2,"2024-07-18T07:51:37.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539523,1721289097339,-650.1,0.00025479,2,"2024-07-18T07:51:37.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539524,1721289097348,-500.0,0.00025479,2,"2024-07-18T07:51:37.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539525,1721289097358,-500.0,0.00025479,2,"2024-07-18T07:51:37.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539526,1721289097368,-545.06,0.00025479,2,"2024-07-18T07:51:37.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539527,1721289097377,-641.77,0.00025479,2,"2024-07-18T07:51:37.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539528,1721289097505,-500.0,0.00025479,2,"2024-07-18T07:51:37.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539529,1721289097515,-500.0,0.00025479,2,"2024-07-18T07:51:37.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539530,1721289097525,-500.0,0.00025479,2,"2024-07-18T07:51:37.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539531,1721289097535,-840.54,0.00025479,2,"2024-07-18T07:51:37.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539532,1721289097546,-500.0,0.00025479,2,"2024-07-18T07:51:37.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539533,1721289097555,-645.82,0.00025479,2,"2024-07-18T07:51:37.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539534,1721289097565,-499.07747378,0.00025479,2,"2024-07-18T07:51:37.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539535,1721289097574,-790.23,0.00025479,2,"2024-07-18T07:51:37.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539536,1721289097583,-500.0,0.00025479,2,"2024-07-18T07:51:37.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539537,1721289097593,-1093.27,0.00025479,2,"2024-07-18T07:51:37.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539538,1721289097604,-500.0,0.00025479,2,"2024-07-18T07:51:37.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539539,1721289097613,-500.0,0.00025479,2,"2024-07-18T07:51:37.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539540,1721289097623,-701.25,0.00025479,2,"2024-07-18T07:51:37.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539541,1721289097633,-1052.53,0.00025479,2,"2024-07-18T07:51:37.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539542,1721289097642,-1419.28,0.00025479,2,"2024-07-18T07:51:37.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539543,1721289097652,-1149.05,0.00025479,2,"2024-07-18T07:51:37.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539544,1721289097661,-1999.69,0.00025479,2,"2024-07-18T07:51:37.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539545,1721289097671,-540.75,0.00025479,2,"2024-07-18T07:51:37.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539546,1721289097681,-1246.32,0.00025479,2,"2024-07-18T07:51:37.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539547,1721289097691,-500.0,0.00025479,2,"2024-07-18T07:51:37.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539548,1721289097700,-730.94,0.00025479,2,"2024-07-18T07:51:37.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539549,1721289097709,-788.04,0.00025479,2,"2024-07-18T07:51:37.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539550,1721289097719,-500.0,0.00025479,2,"2024-07-18T07:51:37.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539551,1721289097728,-1379.71,0.00025479,2,"2024-07-18T07:51:37.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539552,1721289097738,-500.0,0.00025479,2,"2024-07-18T07:51:37.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539553,1721289097748,-591.47,0.00025479,2,"2024-07-18T07:51:37.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539554,1721289097757,-1577.45,0.00025479,2,"2024-07-18T07:51:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539555,1721289097767,-976.97,0.00025479,2,"2024-07-18T07:51:37.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539556,1721289097777,-500.0,0.00025479,2,"2024-07-18T07:51:37.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539557,1721289097786,-551.27,0.00025479,2,"2024-07-18T07:51:37.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539558,1721289097796,-680.83,0.00025479,2,"2024-07-18T07:51:37.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539559,1721289097805,-500.0,0.00025479,2,"2024-07-18T07:51:37.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539560,1721289097815,-500.0,0.00025479,2,"2024-07-18T07:51:37.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539561,1721289097824,-899.14,0.00025479,2,"2024-07-18T07:51:37.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539562,1721289097834,-1218.38,0.00025479,2,"2024-07-18T07:51:37.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539563,1721289097845,-500.0,0.00025479,2,"2024-07-18T07:51:37.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539564,1721289097855,-500.0,0.00025479,2,"2024-07-18T07:51:37.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539565,1721289097864,-1331.38,0.00025479,2,"2024-07-18T07:51:37.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539566,1721289097874,-729.11,0.00025479,2,"2024-07-18T07:51:37.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539567,1721289097885,-500.0,0.00025479,2,"2024-07-18T07:51:37.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539568,1721289097895,-500.0,0.00025479,2,"2024-07-18T07:51:37.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539569,1721289097905,-500.0,0.00025479,2,"2024-07-18T07:51:37.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539570,1721289097915,-1110.47,0.00025479,2,"2024-07-18T07:51:37.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539571,1721289097925,-500.0,0.00025479,2,"2024-07-18T07:51:37.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539572,1721289097936,-928.86,0.00025479,2,"2024-07-18T07:51:37.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539573,1721289097947,-500.0,0.00025479,2,"2024-07-18T07:51:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539574,1721289097958,-500.0,0.00025479,2,"2024-07-18T07:51:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539575,1721289097971,-2979.69,0.00025479,2,"2024-07-18T07:51:37.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539576,1721289097981,-1387.05,0.00025479,2,"2024-07-18T07:51:37.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539577,1721289097991,-873.23,0.00025479,2,"2024-07-18T07:51:37.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539578,1721289098001,-500.0,0.00025479,2,"2024-07-18T07:51:38.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539579,1721289098013,-1458.28,0.00025479,2,"2024-07-18T07:51:38.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539580,1721289098023,-3460.08,0.00025479,2,"2024-07-18T07:51:38.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539581,1721289098033,-2193.88,0.00025479,2,"2024-07-18T07:51:38.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539582,1721289098043,-500.0,0.00025479,2,"2024-07-18T07:51:38.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539583,1721289098054,-500.0,0.00025479,2,"2024-07-18T07:51:38.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539584,1721289098065,-500.0,0.00025479,2,"2024-07-18T07:51:38.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539585,1721289098075,-4972.84,0.00025479,2,"2024-07-18T07:51:38.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539586,1721289098084,-1560.72,0.00025479,15,"2024-07-18T07:51:38.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539587,1721289098094,-698.63,0.00025479,2,"2024-07-18T07:51:38.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539588,1721289098104,-612.57,0.00025479,2,"2024-07-18T07:51:38.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539589,1721289098114,-500.0,0.00025479,2,"2024-07-18T07:51:38.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539590,1721289098123,-605.59,0.00025479,2,"2024-07-18T07:51:38.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539591,1721289098133,-934.59,0.00025479,2,"2024-07-18T07:51:38.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539592,1721289098143,-500.0,0.00025479,2,"2024-07-18T07:51:38.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539593,1721289098154,-271.92973747,0.00025479,2,"2024-07-18T07:51:38.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539594,1721289098164,-792.53,0.00025479,2,"2024-07-18T07:51:38.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539595,1721289098174,-698.88,0.00025479,2,"2024-07-18T07:51:38.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539596,1721289098184,-978.79,0.00025479,2,"2024-07-18T07:51:38.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539597,1721289098194,-506.64,0.00025479,2,"2024-07-18T07:51:38.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539598,1721289098205,-500.0,0.00025479,2,"2024-07-18T07:51:38.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539599,1721289098215,-860.45,0.00025479,2,"2024-07-18T07:51:38.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539600,1721289098225,-552.61,0.00025479,2,"2024-07-18T07:51:38.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539601,1721289098234,-1026.96,0.00025479,2,"2024-07-18T07:51:38.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539602,1721289098243,-500.0,0.00025479,2,"2024-07-18T07:51:38.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539603,1721289098254,-726.27,0.00025479,2,"2024-07-18T07:51:38.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539604,1721289098263,-500.0,0.00025479,2,"2024-07-18T07:51:38.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539605,1721289098274,-3542.28,0.00025479,2,"2024-07-18T07:51:38.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539606,1721289098283,-552.15,0.00025479,2,"2024-07-18T07:51:38.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539607,1721289098293,-733.17,0.00025479,2,"2024-07-18T07:51:38.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539608,1721289098303,-816.94,0.00025479,2,"2024-07-18T07:51:38.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539609,1721289098312,-219.65354205,0.00025479,2,"2024-07-18T07:51:38.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539610,1721289098322,-816.74,0.00025479,2,"2024-07-18T07:51:38.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539611,1721289098331,-1626.45,0.00025479,2,"2024-07-18T07:51:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539612,1721289098341,-500.0,0.00025479,2,"2024-07-18T07:51:38.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539613,1721289098351,-500.0,0.00025479,2,"2024-07-18T07:51:38.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539614,1721289098361,-576.21,0.00025479,2,"2024-07-18T07:51:38.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539615,1721289098371,-631.79,0.00025479,2,"2024-07-18T07:51:38.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539616,1721289098380,-836.01,0.00025479,2,"2024-07-18T07:51:38.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539617,1721289098389,-500.0,0.00025479,2,"2024-07-18T07:51:38.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539618,1721289098399,-672.02,0.00025479,2,"2024-07-18T07:51:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539619,1721289098408,-519.28,0.00025479,2,"2024-07-18T07:51:38.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539620,1721289098417,-1562.81,0.00025479,2,"2024-07-18T07:51:38.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539621,1721289098426,-621.32,0.00025479,2,"2024-07-18T07:51:38.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539622,1721289098436,-986.48,0.00025479,2,"2024-07-18T07:51:38.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539623,1721289098445,-589.39,0.00025479,2,"2024-07-18T07:51:38.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539624,1721289098455,-240.24633449,0.00025479,2,"2024-07-18T07:51:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539625,1721289098464,-1413.0,0.000257,2,"2024-07-18T07:51:38.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539626,1721289098473,-160.06982044,0.0002574,2,"2024-07-18T07:51:38.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539627,1721289098482,-733.2,0.00025753,2,"2024-07-18T07:51:38.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539628,1721289098492,-532.26,0.00025753,2,"2024-07-18T07:51:38.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539629,1721289098501,-503.05908341,0.00025753,2,"2024-07-18T07:51:38.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539630,1721289098510,-513.28,0.00025753,2,"2024-07-18T07:51:38.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539631,1721289098519,-500.0,0.00025753,2,"2024-07-18T07:51:38.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539632,1721289098528,-677.24,0.00025753,2,"2024-07-18T07:51:38.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539633,1721289098539,-1022.24,0.00025753,2,"2024-07-18T07:51:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539634,1721289098547,-650.1,0.00025753,2,"2024-07-18T07:51:38.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539635,1721289098558,-500.0,0.00025753,2,"2024-07-18T07:51:38.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539636,1721289098570,-545.06,0.00025753,2,"2024-07-18T07:51:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539637,1721289098582,-641.77,0.00025753,2,"2024-07-18T07:51:38.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539638,1721289098594,-500.0,0.00025753,2,"2024-07-18T07:51:38.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539639,1721289098605,-500.0,0.00025753,2,"2024-07-18T07:51:38.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539640,1721289098615,-840.54,0.00025753,2,"2024-07-18T07:51:38.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539641,1721289098624,-500.0,0.00025753,2,"2024-07-18T07:51:38.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539642,1721289098633,-645.82,0.00025753,2,"2024-07-18T07:51:38.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539643,1721289098643,-790.23,0.00025753,2,"2024-07-18T07:51:38.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539644,1721289098652,-500.0,0.00025753,2,"2024-07-18T07:51:38.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539645,1721289098662,-1093.27,0.00025753,2,"2024-07-18T07:51:38.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539646,1721289098673,-500.0,0.00025753,2,"2024-07-18T07:51:38.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539647,1721289098683,-701.25,0.00025753,2,"2024-07-18T07:51:38.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539648,1721289098692,-1052.53,0.00025753,2,"2024-07-18T07:51:38.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539649,1721289098702,-1419.28,0.00025753,2,"2024-07-18T07:51:38.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539650,1721289098713,-1149.05,0.00025753,2,"2024-07-18T07:51:38.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539651,1721289098724,-1999.69,0.00025753,2,"2024-07-18T07:51:38.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539652,1721289098735,-540.75,0.00025753,2,"2024-07-18T07:51:38.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539653,1721289098745,-1246.32,0.00025753,2,"2024-07-18T07:51:38.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539654,1721289098755,-500.0,0.00025753,2,"2024-07-18T07:51:38.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539655,1721289098764,-730.94,0.00025753,2,"2024-07-18T07:51:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539656,1721289098775,-788.04,0.00025753,2,"2024-07-18T07:51:38.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539657,1721289098785,-500.0,0.00025753,2,"2024-07-18T07:51:38.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539658,1721289098795,-1379.71,0.00025753,2,"2024-07-18T07:51:38.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539659,1721289098804,-500.0,0.00025753,2,"2024-07-18T07:51:38.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539660,1721289098816,-591.47,0.00025753,2,"2024-07-18T07:51:38.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539661,1721289098827,-1577.45,0.00025753,2,"2024-07-18T07:51:38.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539662,1721289098837,-976.97,0.00025753,2,"2024-07-18T07:51:38.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539663,1721289098847,-500.0,0.00025753,2,"2024-07-18T07:51:38.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539664,1721289098857,-551.27,0.00025753,2,"2024-07-18T07:51:38.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539665,1721289098867,-680.83,0.00025753,2,"2024-07-18T07:51:38.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539666,1721289098877,-500.0,0.00025753,2,"2024-07-18T07:51:38.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539667,1721289098886,-500.0,0.00025753,2,"2024-07-18T07:51:38.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539668,1721289098896,-899.14,0.00025753,2,"2024-07-18T07:51:38.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539669,1721289098905,-1218.38,0.00025753,2,"2024-07-18T07:51:38.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539670,1721289098915,-500.0,0.00025753,2,"2024-07-18T07:51:38.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539671,1721289098925,-609.06920364,0.00025753,2,"2024-07-18T07:51:38.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539672,1721289098934,-1331.38,0.00025753,2,"2024-07-18T07:51:38.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539673,1721289098944,-729.11,0.00025753,2,"2024-07-18T07:51:38.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539674,1721289098955,-500.0,0.00025753,2,"2024-07-18T07:51:38.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539675,1721289098967,-500.0,0.00025753,2,"2024-07-18T07:51:38.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539676,1721289098977,-500.0,0.00025753,2,"2024-07-18T07:51:38.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539677,1721289098986,-1110.47,0.00025753,2,"2024-07-18T07:51:38.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539678,1721289098995,-500.0,0.00025753,2,"2024-07-18T07:51:38.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539679,1721289099005,-928.86,0.00025753,2,"2024-07-18T07:51:39.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539680,1721289099015,-500.0,0.00025753,2,"2024-07-18T07:51:39.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539681,1721289099025,-2979.69,0.00025753,2,"2024-07-18T07:51:39.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539682,1721289099035,-1387.05,0.00025753,2,"2024-07-18T07:51:39.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539683,1721289099047,-873.23,0.00025753,2,"2024-07-18T07:51:39.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539684,1721289099059,-193.42987298,0.00025753,2,"2024-07-18T07:51:39.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539685,1721289099069,-1458.28,0.00025753,2,"2024-07-18T07:51:39.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539686,1721289099079,-3460.08,0.00025753,2,"2024-07-18T07:51:39.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539687,1721289099090,-2193.88,0.00025753,2,"2024-07-18T07:51:39.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539688,1721289099100,-500.0,0.00025753,2,"2024-07-18T07:51:39.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539689,1721289099109,-500.0,0.00025753,2,"2024-07-18T07:51:39.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539690,1721289099120,-4972.84,0.00025753,2,"2024-07-18T07:51:39.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539691,1721289099130,-1560.72,0.00025753,15,"2024-07-18T07:51:39.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539692,1721289099139,-698.63,0.00025753,2,"2024-07-18T07:51:39.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539693,1721289099149,-612.57,0.00025753,2,"2024-07-18T07:51:39.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539694,1721289099159,-500.0,0.00025753,2,"2024-07-18T07:51:39.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539695,1721289099168,-605.59,0.00025753,2,"2024-07-18T07:51:39.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539696,1721289099178,-934.59,0.00025753,2,"2024-07-18T07:51:39.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539697,1721289099187,-356.31027575,0.00025753,2,"2024-07-18T07:51:39.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539698,1721289099197,-792.53,0.00025753,2,"2024-07-18T07:51:39.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539699,1721289099207,-698.88,0.00025753,2,"2024-07-18T07:51:39.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539700,1721289099217,-978.79,0.00025753,2,"2024-07-18T07:51:39.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539701,1721289099227,-506.64,0.00025753,2,"2024-07-18T07:51:39.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539702,1721289099237,-500.0,0.00025753,2,"2024-07-18T07:51:39.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539703,1721289099246,-860.45,0.00025753,2,"2024-07-18T07:51:39.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539704,1721289099256,-552.61,0.00025753,2,"2024-07-18T07:51:39.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539705,1721289099265,-1026.96,0.00025753,2,"2024-07-18T07:51:39.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539706,1721289099274,-500.0,0.00025753,2,"2024-07-18T07:51:39.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539707,1721289099284,-726.27,0.00025753,2,"2024-07-18T07:51:39.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539708,1721289099294,-500.0,0.00025753,2,"2024-07-18T07:51:39.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539709,1721289099304,-3542.28,0.00025753,2,"2024-07-18T07:51:39.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539710,1721289099313,-552.15,0.00025753,2,"2024-07-18T07:51:39.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539711,1721289099324,-733.17,0.00025753,2,"2024-07-18T07:51:39.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539712,1721289099334,-816.94,0.00025753,2,"2024-07-18T07:51:39.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539713,1721289099344,-816.74,0.00025753,2,"2024-07-18T07:51:39.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539714,1721289099354,-1626.45,0.00025753,2,"2024-07-18T07:51:39.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539715,1721289099363,-303.44227278,0.00025753,2,"2024-07-18T07:51:39.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539716,1721289099372,-500.0,0.00025753,2,"2024-07-18T07:51:39.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539717,1721289099382,-576.21,0.00025753,2,"2024-07-18T07:51:39.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539718,1721289099392,-631.79,0.00025753,2,"2024-07-18T07:51:39.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539719,1721289099402,-836.01,0.00025753,2,"2024-07-18T07:51:39.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539720,1721289099411,-500.0,0.00025753,2,"2024-07-18T07:51:39.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539721,1721289099422,-672.02,0.00025753,2,"2024-07-18T07:51:39.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539722,1721289099431,-519.28,0.00025753,2,"2024-07-18T07:51:39.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539723,1721289099442,-1562.81,0.00025753,2,"2024-07-18T07:51:39.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539724,1721289099452,-621.32,0.00025753,2,"2024-07-18T07:51:39.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539725,1721289099463,-986.48,0.00025753,2,"2024-07-18T07:51:39.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539726,1721289099473,-589.39,0.00025753,2,"2024-07-18T07:51:39.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539727,1721289099481,-225.7013246,0.00025762,2,"2024-07-18T07:51:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539728,1721289099491,-155.45399586,0.00025779,2,"2024-07-18T07:51:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539729,1721289099500,-1293.0,0.000258,2,"2024-07-18T07:51:39.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539730,1721289099509,-256.91,0.00025851,2,"2024-07-18T07:51:39.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539731,1721289099519,-151.09343033,0.000259,2,"2024-07-18T07:51:39.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539732,1721289099529,-151.09343033,0.000259,2,"2024-07-18T07:51:39.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539733,1721289099539,-151.09343033,0.000259,2,"2024-07-18T07:51:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539734,1721289099549,-151.09343033,0.000259,2,"2024-07-18T07:51:39.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539735,1721289099560,-151.09343033,0.000259,2,"2024-07-18T07:51:39.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539736,1721289099569,-151.09343033,0.000259,2,"2024-07-18T07:51:39.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539737,1721289099579,-151.09343033,0.000259,2,"2024-07-18T07:51:39.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539738,1721289099588,-151.09343033,0.000259,2,"2024-07-18T07:51:39.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539739,1721289099598,-151.09343033,0.000259,2,"2024-07-18T07:51:39.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539740,1721289099608,-151.09343033,0.000259,2,"2024-07-18T07:51:39.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539741,1721289099617,-151.09343033,0.000259,2,"2024-07-18T07:51:39.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539742,1721289099628,-151.09343033,0.000259,2,"2024-07-18T07:51:39.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539743,1721289099639,-151.09343033,0.000259,2,"2024-07-18T07:51:39.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539744,1721289099650,-151.09343033,0.000259,2,"2024-07-18T07:51:39.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539745,1721289099660,-151.09343033,0.00025967,2,"2024-07-18T07:51:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539746,1721289099671,-587.599999,0.00026,2,"2024-07-18T07:51:39.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539747,1721289099970,-2000.0,0.00026,2,"2024-07-18T07:51:39.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539748,1721289099980,-733.2,0.00026027,2,"2024-07-18T07:51:39.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539749,1721289099990,-532.26,0.00026027,2,"2024-07-18T07:51:39.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539750,1721289100000,-513.28,0.00026027,2,"2024-07-18T07:51:40.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539751,1721289100011,-500.0,0.00026027,2,"2024-07-18T07:51:40.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539752,1721289100023,-677.24,0.00026027,2,"2024-07-18T07:51:40.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539753,1721289100033,-1022.24,0.00026027,2,"2024-07-18T07:51:40.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539754,1721289100043,-650.1,0.00026027,2,"2024-07-18T07:51:40.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539755,1721289100055,-541.9133313,0.00026027,2,"2024-07-18T07:51:40.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539756,1721289100066,-545.06,0.00026027,2,"2024-07-18T07:51:40.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539757,1721289100075,-641.77,0.00026027,2,"2024-07-18T07:51:40.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539758,1721289100084,-500.0,0.00026027,2,"2024-07-18T07:51:40.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539759,1721289100094,-500.0,0.00026027,2,"2024-07-18T07:51:40.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539760,1721289100104,-840.54,0.00026027,2,"2024-07-18T07:51:40.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539761,1721289100113,-500.0,0.00026027,2,"2024-07-18T07:51:40.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539762,1721289100122,-793.34,0.00026027,17,"2024-07-18T07:51:40.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539763,1721289100131,-645.82,0.00026027,2,"2024-07-18T07:51:40.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539764,1721289100140,-790.23,0.00026027,2,"2024-07-18T07:51:40.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539765,1721289100149,-500.0,0.00026027,2,"2024-07-18T07:51:40.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539766,1721289100159,-1093.27,0.00026027,2,"2024-07-18T07:51:40.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539767,1721289100169,-500.0,0.00026027,2,"2024-07-18T07:51:40.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539768,1721289100178,-701.25,0.00026027,2,"2024-07-18T07:51:40.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539769,1721289100188,-1052.53,0.00026027,2,"2024-07-18T07:51:40.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539770,1721289100197,-1419.28,0.00026027,2,"2024-07-18T07:51:40.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539771,1721289100207,-1149.05,0.00026027,2,"2024-07-18T07:51:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539772,1721289100217,-1999.69,0.00026027,2,"2024-07-18T07:51:40.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539773,1721289100228,-540.75,0.00026027,2,"2024-07-18T07:51:40.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539774,1721289100238,-1246.32,0.00026027,2,"2024-07-18T07:51:40.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539775,1721289100247,-500.0,0.00026027,2,"2024-07-18T07:51:40.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539776,1721289100257,-730.94,0.00026027,2,"2024-07-18T07:51:40.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539777,1721289100267,-788.04,0.00026027,2,"2024-07-18T07:51:40.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539778,1721289100276,-500.0,0.00026027,2,"2024-07-18T07:51:40.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539779,1721289100286,-1379.71,0.00026027,2,"2024-07-18T07:51:40.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539780,1721289100296,-500.0,0.00026027,2,"2024-07-18T07:51:40.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539781,1721289100308,-591.47,0.00026027,2,"2024-07-18T07:51:40.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539782,1721289100319,-1577.45,0.00026027,2,"2024-07-18T07:51:40.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539783,1721289100329,-976.97,0.00026027,2,"2024-07-18T07:51:40.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539784,1721289100338,-500.0,0.00026027,2,"2024-07-18T07:51:40.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539785,1721289100348,-551.27,0.00026027,2,"2024-07-18T07:51:40.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539786,1721289100359,-500.0,0.00026027,2,"2024-07-18T07:51:40.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539787,1721289100368,-680.83,0.00026027,2,"2024-07-18T07:51:40.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539788,1721289100378,-170.32109336,0.00026027,2,"2024-07-18T07:51:40.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539789,1721289100387,-899.14,0.00026027,2,"2024-07-18T07:51:40.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539790,1721289100397,-1218.38,0.00026027,2,"2024-07-18T07:51:40.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539791,1721289100406,-505.81403996,0.00026027,2,"2024-07-18T07:51:40.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539792,1721289100416,-1331.38,0.00026027,2,"2024-07-18T07:51:40.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539793,1721289100426,-729.11,0.00026027,2,"2024-07-18T07:51:40.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539794,1721289100435,-505.58066513,0.00026027,2,"2024-07-18T07:51:40.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539795,1721289100445,-500.0,0.00026027,2,"2024-07-18T07:51:40.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539796,1721289100455,-500.0,0.00026027,2,"2024-07-18T07:51:40.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539797,1721289100464,-1110.47,0.00026027,2,"2024-07-18T07:51:40.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539798,1721289100474,-500.0,0.00026027,2,"2024-07-18T07:51:40.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539799,1721289100483,-928.86,0.00026027,2,"2024-07-18T07:51:40.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539800,1721289100492,-500.0,0.00026027,2,"2024-07-18T07:51:40.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539801,1721289100502,-2979.69,0.00026027,2,"2024-07-18T07:51:40.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539802,1721289100512,-1387.05,0.00026027,2,"2024-07-18T07:51:40.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539803,1721289100521,-873.23,0.00026027,2,"2024-07-18T07:51:40.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539804,1721289100531,-1458.28,0.00026027,2,"2024-07-18T07:51:40.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539805,1721289100541,-3460.08,0.00026027,2,"2024-07-18T07:51:40.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539806,1721289100551,-2193.88,0.00026027,2,"2024-07-18T07:51:40.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539807,1721289100560,-500.0,0.00026027,2,"2024-07-18T07:51:40.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539808,1721289100570,-500.0,0.00026027,2,"2024-07-18T07:51:40.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539809,1721289100580,-4972.84,0.00026027,2,"2024-07-18T07:51:40.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539810,1721289100589,-1560.72,0.00026027,15,"2024-07-18T07:51:40.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539811,1721289100599,-698.63,0.00026027,2,"2024-07-18T07:51:40.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539812,1721289100609,-612.57,0.00026027,2,"2024-07-18T07:51:40.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539813,1721289100618,-500.0,0.00026027,2,"2024-07-18T07:51:40.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539814,1721289100628,-605.59,0.00026027,2,"2024-07-18T07:51:40.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539815,1721289100637,-934.59,0.00026027,2,"2024-07-18T07:51:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539816,1721289100647,-792.53,0.00026027,2,"2024-07-18T07:51:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539817,1721289100656,-698.88,0.00026027,2,"2024-07-18T07:51:40.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539818,1721289100665,-978.79,0.00026027,2,"2024-07-18T07:51:40.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539819,1721289100674,-506.64,0.00026027,2,"2024-07-18T07:51:40.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539820,1721289100684,-500.0,0.00026027,2,"2024-07-18T07:51:40.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539821,1721289100693,-860.45,0.00026027,2,"2024-07-18T07:51:40.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539822,1721289100704,-552.61,0.00026027,2,"2024-07-18T07:51:40.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539823,1721289100713,-1026.96,0.00026027,2,"2024-07-18T07:51:40.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539824,1721289100722,-500.0,0.00026027,2,"2024-07-18T07:51:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539825,1721289100731,-726.27,0.00026027,2,"2024-07-18T07:51:40.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539826,1721289100741,-500.0,0.00026027,2,"2024-07-18T07:51:40.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539827,1721289100750,-3542.28,0.00026027,2,"2024-07-18T07:51:40.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539828,1721289100760,-552.15,0.00026027,2,"2024-07-18T07:51:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539829,1721289100770,-733.17,0.00026027,2,"2024-07-18T07:51:40.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539830,1721289100780,-816.94,0.00026027,2,"2024-07-18T07:51:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539831,1721289100789,-816.74,0.00026027,2,"2024-07-18T07:51:40.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539832,1721289100798,-1626.45,0.00026027,2,"2024-07-18T07:51:40.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539833,1721289100807,-500.0,0.00026027,2,"2024-07-18T07:51:40.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539834,1721289100817,-576.21,0.00026027,2,"2024-07-18T07:51:40.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539835,1721289100828,-631.79,0.00026027,2,"2024-07-18T07:51:40.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539836,1721289100838,-836.01,0.00026027,2,"2024-07-18T07:51:40.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539837,1721289100847,-508.07999982,0.00026027,2,"2024-07-18T07:51:40.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539838,1721289100858,-672.02,0.00026027,2,"2024-07-18T07:51:40.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539839,1721289100868,-519.28,0.00026027,2,"2024-07-18T07:51:40.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539840,1721289100877,-1562.81,0.00026027,2,"2024-07-18T07:51:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539841,1721289100886,-621.32,0.00026027,2,"2024-07-18T07:51:40.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539842,1721289100896,-986.48,0.00026027,2,"2024-07-18T07:51:40.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539843,1721289100906,-589.39,0.00026027,2,"2024-07-18T07:51:40.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539844,1721289100915,-155.45399586,0.00026132,2,"2024-07-18T07:51:40.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539845,1721289100925,-400.0,0.00026161,2,"2024-07-18T07:51:40.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539846,1721289100934,-2000.0,0.000262,2,"2024-07-18T07:51:40.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539847,1721289100943,-377.81064392,0.00026201,2,"2024-07-18T07:51:40.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539848,1721289100953,-151.09343033,0.00026263,2,"2024-07-18T07:51:40.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539849,1721289100963,-733.2,0.00026301,2,"2024-07-18T07:51:40.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539850,1721289100977,-532.26,0.00026301,2,"2024-07-18T07:51:40.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539851,1721289100986,-513.28,0.00026301,2,"2024-07-18T07:51:40.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539852,1721289100996,-677.24,0.00026301,2,"2024-07-18T07:51:40.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539853,1721289101005,-1022.24,0.00026301,2,"2024-07-18T07:51:41.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539854,1721289101016,-650.1,0.00026301,2,"2024-07-18T07:51:41.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539855,1721289101026,-545.06,0.00026301,2,"2024-07-18T07:51:41.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539856,1721289101035,-641.77,0.00026301,2,"2024-07-18T07:51:41.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539857,1721289101045,-500.0,0.00026301,2,"2024-07-18T07:51:41.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539858,1721289101055,-500.0,0.00026301,2,"2024-07-18T07:51:41.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539859,1721289101064,-840.54,0.00026301,2,"2024-07-18T07:51:41.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539860,1721289101074,-579.07717122,0.00026301,2,"2024-07-18T07:51:41.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539861,1721289101083,-645.82,0.00026301,2,"2024-07-18T07:51:41.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539862,1721289101093,-790.23,0.00026301,2,"2024-07-18T07:51:41.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539863,1721289101102,-500.0,0.00026301,2,"2024-07-18T07:51:41.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539864,1721289101112,-1093.27,0.00026301,2,"2024-07-18T07:51:41.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539865,1721289101122,-500.0,0.00026301,2,"2024-07-18T07:51:41.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539866,1721289101131,-701.25,0.00026301,2,"2024-07-18T07:51:41.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539867,1721289101140,-1052.53,0.00026301,2,"2024-07-18T07:51:41.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539868,1721289101150,-1419.28,0.00026301,2,"2024-07-18T07:51:41.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539869,1721289101159,-1149.05,0.00026301,2,"2024-07-18T07:51:41.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539870,1721289101169,-1999.69,0.00026301,2,"2024-07-18T07:51:41.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539871,1721289101179,-540.75,0.00026301,2,"2024-07-18T07:51:41.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539872,1721289101188,-1246.32,0.00026301,2,"2024-07-18T07:51:41.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539873,1721289101198,-500.0,0.00026301,2,"2024-07-18T07:51:41.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539874,1721289101208,-730.94,0.00026301,2,"2024-07-18T07:51:41.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539875,1721289101217,-788.04,0.00026301,2,"2024-07-18T07:51:41.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539876,1721289101227,-500.0,0.00026301,2,"2024-07-18T07:51:41.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539877,1721289101236,-1379.71,0.00026301,2,"2024-07-18T07:51:41.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539878,1721289101245,-500.0,0.00026301,2,"2024-07-18T07:51:41.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539879,1721289101256,-591.47,0.00026301,2,"2024-07-18T07:51:41.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539880,1721289101266,-1577.45,0.00026301,2,"2024-07-18T07:51:41.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539881,1721289101275,-976.97,0.00026301,2,"2024-07-18T07:51:41.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539882,1721289101285,-473.90575964,0.00026301,2,"2024-07-18T07:51:41.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539883,1721289101294,-551.27,0.00026301,2,"2024-07-18T07:51:41.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539884,1721289101304,-500.0,0.00026301,2,"2024-07-18T07:51:41.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539885,1721289101313,-680.83,0.00026301,2,"2024-07-18T07:51:41.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539886,1721289101323,-899.14,0.00026301,2,"2024-07-18T07:51:41.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539887,1721289101332,-1218.38,0.00026301,2,"2024-07-18T07:51:41.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539888,1721289101341,-1331.38,0.00026301,2,"2024-07-18T07:51:41.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539889,1721289101351,-729.11,0.00026301,2,"2024-07-18T07:51:41.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539890,1721289101360,-500.0,0.00026301,2,"2024-07-18T07:51:41.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539891,1721289101369,-500.0,0.00026301,2,"2024-07-18T07:51:41.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539892,1721289101378,-1110.47,0.00026301,2,"2024-07-18T07:51:41.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539893,1721289101387,-500.0,0.00026301,2,"2024-07-18T07:51:41.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539894,1721289101396,-928.86,0.00026301,2,"2024-07-18T07:51:41.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539895,1721289101406,-500.0,0.00026301,2,"2024-07-18T07:51:41.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539896,1721289101416,-2979.69,0.00026301,2,"2024-07-18T07:51:41.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539897,1721289101426,-1387.05,0.00026301,2,"2024-07-18T07:51:41.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539898,1721289101435,-873.23,0.00026301,2,"2024-07-18T07:51:41.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539899,1721289101445,-1458.28,0.00026301,2,"2024-07-18T07:51:41.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539900,1721289101454,-3460.08,0.00026301,2,"2024-07-18T07:51:41.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539901,1721289101464,-2193.88,0.00026301,2,"2024-07-18T07:51:41.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539902,1721289101473,-500.0,0.00026301,2,"2024-07-18T07:51:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539903,1721289101483,-500.0,0.00026301,2,"2024-07-18T07:51:41.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539904,1721289101493,-4972.84,0.00026301,2,"2024-07-18T07:51:41.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539905,1721289101502,-1560.72,0.00026301,15,"2024-07-18T07:51:41.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539906,1721289101511,-698.63,0.00026301,2,"2024-07-18T07:51:41.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539907,1721289101520,-612.57,0.00026301,2,"2024-07-18T07:51:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539908,1721289101530,-500.0,0.00026301,2,"2024-07-18T07:51:41.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539909,1721289101539,-605.59,0.00026301,2,"2024-07-18T07:51:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539910,1721289101548,-934.59,0.00026301,2,"2024-07-18T07:51:41.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539911,1721289101558,-792.53,0.00026301,2,"2024-07-18T07:51:41.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539912,1721289101567,-698.88,0.00026301,2,"2024-07-18T07:51:41.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539913,1721289101577,-978.79,0.00026301,2,"2024-07-18T07:51:41.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539914,1721289101586,-506.64,0.00026301,2,"2024-07-18T07:51:41.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539915,1721289101596,-500.0,0.00026301,2,"2024-07-18T07:51:41.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539916,1721289101606,-860.45,0.00026301,2,"2024-07-18T07:51:41.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539917,1721289101615,-552.61,0.00026301,2,"2024-07-18T07:51:41.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539918,1721289101625,-1026.96,0.00026301,2,"2024-07-18T07:51:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539919,1721289101634,-500.0,0.00026301,2,"2024-07-18T07:51:41.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539920,1721289101643,-726.27,0.00026301,2,"2024-07-18T07:51:41.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539921,1721289101653,-500.0,0.00026301,2,"2024-07-18T07:51:41.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539922,1721289101662,-3542.28,0.00026301,2,"2024-07-18T07:51:41.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539923,1721289101671,-552.15,0.00026301,2,"2024-07-18T07:51:41.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539924,1721289101681,-733.17,0.00026301,2,"2024-07-18T07:51:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539925,1721289101690,-816.94,0.00026301,2,"2024-07-18T07:51:41.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539926,1721289101699,-816.74,0.00026301,2,"2024-07-18T07:51:41.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539927,1721289101708,-1626.45,0.00026301,2,"2024-07-18T07:51:41.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539928,1721289101719,-500.0,0.00026301,2,"2024-07-18T07:51:41.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539929,1721289101728,-576.21,0.00026301,2,"2024-07-18T07:51:41.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539930,1721289101738,-631.79,0.00026301,2,"2024-07-18T07:51:41.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539931,1721289101748,-836.01,0.00026301,2,"2024-07-18T07:51:41.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539932,1721289101757,-672.02,0.00026301,2,"2024-07-18T07:51:41.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539933,1721289101767,-519.28,0.00026301,2,"2024-07-18T07:51:41.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539934,1721289101776,-1562.81,0.00026301,2,"2024-07-18T07:51:41.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539935,1721289101785,-621.32,0.00026301,2,"2024-07-18T07:51:41.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539936,1721289101794,-986.48,0.00026301,2,"2024-07-18T07:51:41.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539937,1721289101804,-589.39,0.00026301,2,"2024-07-18T07:51:41.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539938,1721289101814,-614.4207746,0.00026371,2,"2024-07-18T07:51:41.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539939,1721289101826,-720.51945968,0.00026442,2,"2024-07-18T07:51:41.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539940,1721289101837,-151.23259794,0.00026494,2,"2024-07-18T07:51:41.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539941,1721289101847,-614.4207746,0.00026494,2,"2024-07-18T07:51:41.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539942,1721289101858,-346.82607503,0.00026518,2,"2024-07-18T07:51:41.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539943,1721289101867,-151.09343033,0.00026559,2,"2024-07-18T07:51:41.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539944,1721289101877,-733.2,0.00026575,2,"2024-07-18T07:51:41.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539945,1721289101886,-532.26,0.00026575,2,"2024-07-18T07:51:41.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539946,1721289101895,-513.28,0.00026575,2,"2024-07-18T07:51:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539947,1721289101905,-677.24,0.00026575,2,"2024-07-18T07:51:41.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539948,1721289101914,-1022.24,0.00026575,2,"2024-07-18T07:51:41.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539949,1721289101923,-650.1,0.00026575,2,"2024-07-18T07:51:41.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539950,1721289101933,-545.06,0.00026575,2,"2024-07-18T07:51:41.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539951,1721289101942,-641.77,0.00026575,2,"2024-07-18T07:51:41.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539952,1721289101952,-500.0,0.00026575,2,"2024-07-18T07:51:41.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539953,1721289101962,-500.0,0.00026575,2,"2024-07-18T07:51:41.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539954,1721289101977,-840.54,0.00026575,2,"2024-07-18T07:51:41.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539955,1721289101988,-645.82,0.00026575,2,"2024-07-18T07:51:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539956,1721289101997,-790.23,0.00026575,2,"2024-07-18T07:51:41.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539957,1721289102008,-500.0,0.00026575,2,"2024-07-18T07:51:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539958,1721289102019,-500.0,0.00026575,2,"2024-07-18T07:51:42.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539959,1721289102028,-500.0,0.00026575,2,"2024-07-18T07:51:42.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539960,1721289102038,-500.0,0.00026575,2,"2024-07-18T07:51:42.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539961,1721289102049,-500.0,0.00026575,2,"2024-07-18T07:51:42.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539962,1721289102058,-500.0,0.00026575,2,"2024-07-18T07:51:42.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539963,1721289102068,-500.0,0.00026575,2,"2024-07-18T07:51:42.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539964,1721289102077,-500.0,0.00026575,2,"2024-07-18T07:51:42.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539965,1721289102087,-500.0,0.00026575,2,"2024-07-18T07:51:42.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539966,1721289102095,-500.0,0.00026575,2,"2024-07-18T07:51:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539967,1721289102106,-500.0,0.00026575,2,"2024-07-18T07:51:42.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539968,1721289102116,-500.0,0.00026575,2,"2024-07-18T07:51:42.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539969,1721289102125,-500.0,0.00026575,2,"2024-07-18T07:51:42.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539970,1721289102134,-500.0,0.00026575,2,"2024-07-18T07:51:42.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539971,1721289102144,-500.0,0.00026575,2,"2024-07-18T07:51:42.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539972,1721289102153,-500.0,0.00026575,2,"2024-07-18T07:51:42.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539973,1721289102162,-500.0,0.00026575,2,"2024-07-18T07:51:42.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539974,1721289102171,-500.0,0.00026575,2,"2024-07-18T07:51:42.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539975,1721289102181,-500.0,0.00026575,2,"2024-07-18T07:51:42.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539976,1721289102193,-500.0,0.00026575,2,"2024-07-18T07:51:42.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539977,1721289102202,-500.0,0.00026575,2,"2024-07-18T07:51:42.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539978,1721289102211,-500.0,0.00026575,2,"2024-07-18T07:51:42.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539979,1721289102220,-500.0,0.00026575,2,"2024-07-18T07:51:42.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539980,1721289102230,-500.0,0.00026575,2,"2024-07-18T07:51:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539981,1721289102240,-500.0,0.00026575,2,"2024-07-18T07:51:42.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539982,1721289102250,-500.0,0.00026575,2,"2024-07-18T07:51:42.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539983,1721289102261,-500.0,0.00026575,2,"2024-07-18T07:51:42.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539984,1721289102270,-500.0,0.00026575,2,"2024-07-18T07:51:42.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539985,1721289102280,-500.0,0.00026575,2,"2024-07-18T07:51:42.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539986,1721289102290,-1093.27,0.00026575,2,"2024-07-18T07:51:42.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539987,1721289102300,-500.0,0.00026575,2,"2024-07-18T07:51:42.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539988,1721289102309,-701.25,0.00026575,2,"2024-07-18T07:51:42.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539989,1721289102318,-1052.53,0.00026575,2,"2024-07-18T07:51:42.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539990,1721289102328,-1419.28,0.00026575,2,"2024-07-18T07:51:42.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539991,1721289102338,-1149.05,0.00026575,2,"2024-07-18T07:51:42.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539992,1721289102415,-1999.69,0.00026575,2,"2024-07-18T07:51:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539993,1721289102425,-540.75,0.00026575,2,"2024-07-18T07:51:42.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539994,1721289102434,-1246.32,0.00026575,2,"2024-07-18T07:51:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539995,1721289102443,-500.0,0.00026575,2,"2024-07-18T07:51:42.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539996,1721289102453,-730.94,0.00026575,2,"2024-07-18T07:51:42.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539997,1721289102462,-788.04,0.00026575,2,"2024-07-18T07:51:42.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539998,1721289102472,-500.0,0.00026575,2,"2024-07-18T07:51:42.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539999,1721289102481,-1379.71,0.00026575,2,"2024-07-18T07:51:42.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540000,1721289102491,-500.0,0.00026575,2,"2024-07-18T07:51:42.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540001,1721289102501,-591.47,0.00026575,2,"2024-07-18T07:51:42.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540002,1721289102510,-1577.45,0.00026575,2,"2024-07-18T07:51:42.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540003,1721289102519,-976.97,0.00026575,2,"2024-07-18T07:51:42.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540004,1721289102529,-551.27,0.00026575,2,"2024-07-18T07:51:42.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540005,1721289102537,-500.0,0.00026575,2,"2024-07-18T07:51:42.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540006,1721289102546,-500.0,0.00026575,2,"2024-07-18T07:51:42.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540007,1721289102555,-500.0,0.00026575,2,"2024-07-18T07:51:42.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540008,1721289102564,-500.0,0.00026575,2,"2024-07-18T07:51:42.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540009,1721289102573,-500.0,0.00026575,2,"2024-07-18T07:51:42.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540010,1721289102582,-500.0,0.00026575,2,"2024-07-18T07:51:42.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540011,1721289102591,-500.0,0.00026575,2,"2024-07-18T07:51:42.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540012,1721289102600,-500.0,0.00026575,2,"2024-07-18T07:51:42.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540013,1721289102611,-500.0,0.00026575,2,"2024-07-18T07:51:42.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540014,1721289102621,-500.0,0.00026575,2,"2024-07-18T07:51:42.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540015,1721289102630,-500.0,0.00026575,2,"2024-07-18T07:51:42.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540016,1721289102640,-500.0,0.00026575,2,"2024-07-18T07:51:42.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540017,1721289102649,-500.0,0.00026575,2,"2024-07-18T07:51:42.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540018,1721289102658,-500.0,0.00026575,2,"2024-07-18T07:51:42.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540019,1721289102667,-500.0,0.00026575,2,"2024-07-18T07:51:42.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540020,1721289102676,-500.0,0.00026575,2,"2024-07-18T07:51:42.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540021,1721289102685,-500.0,0.00026575,2,"2024-07-18T07:51:42.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540022,1721289102695,-500.0,0.00026575,2,"2024-07-18T07:51:42.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540023,1721289102704,-500.0,0.00026575,2,"2024-07-18T07:51:42.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540024,1721289102713,-500.0,0.00026575,2,"2024-07-18T07:51:42.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540025,1721289102722,-500.0,0.00026575,2,"2024-07-18T07:51:42.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540026,1721289102731,-500.0,0.00026575,2,"2024-07-18T07:51:42.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540027,1721289102740,-500.0,0.00026575,2,"2024-07-18T07:51:42.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540028,1721289102749,-500.0,0.00026575,2,"2024-07-18T07:51:42.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540029,1721289102758,-500.0,0.00026575,2,"2024-07-18T07:51:42.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540030,1721289102767,-500.0,0.00026575,2,"2024-07-18T07:51:42.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540031,1721289102776,-500.0,0.00026575,2,"2024-07-18T07:51:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540032,1721289102785,-500.0,0.00026575,2,"2024-07-18T07:51:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540033,1721289102794,-500.0,0.00026575,2,"2024-07-18T07:51:42.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540034,1721289102803,-500.0,0.00026575,2,"2024-07-18T07:51:42.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540035,1721289102812,-500.0,0.00026575,2,"2024-07-18T07:51:42.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540036,1721289102821,-500.0,0.00026575,2,"2024-07-18T07:51:42.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540037,1721289102831,-500.0,0.00026575,2,"2024-07-18T07:51:42.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540038,1721289102841,-500.0,0.00026575,2,"2024-07-18T07:51:42.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540039,1721289102852,-500.0,0.00026575,2,"2024-07-18T07:51:42.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540040,1721289102864,-500.0,0.00026575,2,"2024-07-18T07:51:42.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540041,1721289102873,-500.0,0.00026575,2,"2024-07-18T07:51:42.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540042,1721289102882,-500.0,0.00026575,2,"2024-07-18T07:51:42.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540043,1721289102892,-500.0,0.00026575,2,"2024-07-18T07:51:42.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540044,1721289102901,-500.0,0.00026575,2,"2024-07-18T07:51:42.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540045,1721289102910,-500.0,0.00026575,2,"2024-07-18T07:51:42.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540046,1721289102920,-500.0,0.00026575,2,"2024-07-18T07:51:42.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540047,1721289102931,-500.0,0.00026575,2,"2024-07-18T07:51:42.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540048,1721289102941,-500.0,0.00026575,2,"2024-07-18T07:51:42.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540049,1721289102950,-500.0,0.00026575,2,"2024-07-18T07:51:42.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540050,1721289102960,-569.49322921,0.00026575,2,"2024-07-18T07:51:42.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540051,1721289102974,-500.0,0.00026575,2,"2024-07-18T07:51:42.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540052,1721289102985,-680.83,0.00026575,2,"2024-07-18T07:51:42.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540053,1721289102996,-500.0,0.00026575,2,"2024-07-18T07:51:42.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540054,1721289103006,-500.0,0.00026575,2,"2024-07-18T07:51:43.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540055,1721289103018,-500.0,0.00026575,2,"2024-07-18T07:51:43.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540056,1721289103028,-500.0,0.00026575,2,"2024-07-18T07:51:43.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540057,1721289103040,-500.0,0.00026575,2,"2024-07-18T07:51:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540058,1721289103052,-500.0,0.00026575,2,"2024-07-18T07:51:43.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540059,1721289103063,-500.0,0.00026575,2,"2024-07-18T07:51:43.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540060,1721289103074,-500.0,0.00026575,2,"2024-07-18T07:51:43.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540061,1721289103084,-500.0,0.00026575,2,"2024-07-18T07:51:43.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540062,1721289103093,-500.0,0.00026575,2,"2024-07-18T07:51:43.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540063,1721289103102,-500.0,0.00026575,2,"2024-07-18T07:51:43.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540064,1721289103112,-500.0,0.00026575,2,"2024-07-18T07:51:43.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540065,1721289103121,-500.0,0.00026575,2,"2024-07-18T07:51:43.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540066,1721289103132,-500.0,0.00026575,2,"2024-07-18T07:51:43.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540067,1721289103141,-500.0,0.00026575,2,"2024-07-18T07:51:43.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540068,1721289103150,-500.0,0.00026575,2,"2024-07-18T07:51:43.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540069,1721289103159,-500.0,0.00026575,2,"2024-07-18T07:51:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540070,1721289103169,-500.0,0.00026575,2,"2024-07-18T07:51:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540071,1721289103178,-500.0,0.00026575,2,"2024-07-18T07:51:43.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540072,1721289103189,-500.0,0.00026575,2,"2024-07-18T07:51:43.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540073,1721289103199,-500.0,0.00026575,2,"2024-07-18T07:51:43.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540074,1721289103208,-500.0,0.00026575,2,"2024-07-18T07:51:43.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540075,1721289103217,-500.0,0.00026575,2,"2024-07-18T07:51:43.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540076,1721289103227,-500.0,0.00026575,2,"2024-07-18T07:51:43.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540077,1721289103236,-500.0,0.00026575,2,"2024-07-18T07:51:43.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540078,1721289103245,-500.0,0.00026575,2,"2024-07-18T07:51:43.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540079,1721289103254,-500.0,0.00026575,2,"2024-07-18T07:51:43.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540080,1721289103264,-500.0,0.00026575,2,"2024-07-18T07:51:43.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540081,1721289103274,-899.14,0.00026575,2,"2024-07-18T07:51:43.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540082,1721289103284,-500.0,0.00026575,2,"2024-07-18T07:51:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540083,1721289103293,-500.0,0.00026575,2,"2024-07-18T07:51:43.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540084,1721289103303,-500.0,0.00026575,2,"2024-07-18T07:51:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540085,1721289103312,-1218.38,0.00026575,2,"2024-07-18T07:51:43.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540086,1721289103321,-500.0,0.00026575,2,"2024-07-18T07:51:43.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540087,1721289103331,-500.0,0.00026575,2,"2024-07-18T07:51:43.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540088,1721289103341,-500.0,0.00026575,2,"2024-07-18T07:51:43.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540089,1721289103350,-500.0,0.00026575,2,"2024-07-18T07:51:43.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540090,1721289103360,-1331.38,0.00026575,2,"2024-07-18T07:51:43.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540091,1721289103370,-729.11,0.00026575,2,"2024-07-18T07:51:43.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540092,1721289103379,-500.0,0.00026575,2,"2024-07-18T07:51:43.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540093,1721289103389,-500.0,0.00026575,2,"2024-07-18T07:51:43.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540094,1721289103398,-1110.47,0.00026575,2,"2024-07-18T07:51:43.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540095,1721289103408,-528.07903513,0.00026575,2,"2024-07-18T07:51:43.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540096,1721289103417,-928.86,0.00026575,2,"2024-07-18T07:51:43.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540097,1721289103428,-2979.69,0.00026575,2,"2024-07-18T07:51:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540098,1721289103437,-1387.05,0.00026575,2,"2024-07-18T07:51:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540099,1721289103447,-873.23,0.00026575,2,"2024-07-18T07:51:43.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540100,1721289103457,-1458.28,0.00026575,2,"2024-07-18T07:51:43.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540101,1721289103466,-3460.08,0.00026575,2,"2024-07-18T07:51:43.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540102,1721289103476,-2193.88,0.00026575,2,"2024-07-18T07:51:43.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540103,1721289103487,-500.0,0.00026575,2,"2024-07-18T07:51:43.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540104,1721289103497,-157.89764401,0.00026575,2,"2024-07-18T07:51:43.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540105,1721289103506,-4972.84,0.00026575,2,"2024-07-18T07:51:43.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540106,1721289103515,-1560.72,0.00026575,15,"2024-07-18T07:51:43.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540107,1721289103525,-698.63,0.00026575,2,"2024-07-18T07:51:43.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540108,1721289103534,-612.57,0.00026575,2,"2024-07-18T07:51:43.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540109,1721289103543,-500.0,0.00026575,2,"2024-07-18T07:51:43.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540110,1721289103553,-605.59,0.00026575,2,"2024-07-18T07:51:43.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540111,1721289103563,-934.59,0.00026575,2,"2024-07-18T07:51:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540112,1721289103572,-792.53,0.00026575,2,"2024-07-18T07:51:43.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540113,1721289103581,-698.88,0.00026575,2,"2024-07-18T07:51:43.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540114,1721289103591,-978.79,0.00026575,2,"2024-07-18T07:51:43.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540115,1721289103601,-506.64,0.00026575,2,"2024-07-18T07:51:43.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540116,1721289103612,-500.0,0.00026575,2,"2024-07-18T07:51:43.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540117,1721289103622,-860.45,0.00026575,2,"2024-07-18T07:51:43.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540118,1721289103632,-552.61,0.00026575,2,"2024-07-18T07:51:43.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540119,1721289103642,-1026.96,0.00026575,2,"2024-07-18T07:51:43.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540120,1721289103651,-500.0,0.00026575,2,"2024-07-18T07:51:43.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540121,1721289103661,-726.27,0.00026575,2,"2024-07-18T07:51:43.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540122,1721289103670,-621.64146984,0.00026575,2,"2024-07-18T07:51:43.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540123,1721289103679,-3542.28,0.00026575,2,"2024-07-18T07:51:43.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540124,1721289103689,-552.15,0.00026575,2,"2024-07-18T07:51:43.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540125,1721289103699,-733.17,0.00026575,2,"2024-07-18T07:51:43.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540126,1721289103708,-816.94,0.00026575,2,"2024-07-18T07:51:43.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540127,1721289103718,-816.74,0.00026575,2,"2024-07-18T07:51:43.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540128,1721289103727,-1626.45,0.00026575,2,"2024-07-18T07:51:43.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540129,1721289103737,-507.10247358,0.00026575,2,"2024-07-18T07:51:43.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540130,1721289103746,-576.21,0.00026575,2,"2024-07-18T07:51:43.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540131,1721289103757,-631.79,0.00026575,2,"2024-07-18T07:51:43.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540132,1721289103766,-500.0,0.00026575,2,"2024-07-18T07:51:43.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540133,1721289103776,-836.01,0.00026575,2,"2024-07-18T07:51:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540134,1721289103785,-672.02,0.00026575,2,"2024-07-18T07:51:43.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540135,1721289103795,-519.28,0.00026575,2,"2024-07-18T07:51:43.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540136,1721289103804,-1562.81,0.00026575,2,"2024-07-18T07:51:43.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540137,1721289103813,-621.32,0.00026575,2,"2024-07-18T07:51:43.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540138,1721289103823,-986.48,0.00026575,2,"2024-07-18T07:51:43.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540139,1721289103832,-589.39,0.00026575,2,"2024-07-18T07:51:43.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540140,1721289103841,-268.37,0.00026617,2,"2024-07-18T07:51:43.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540141,1721289103852,-1014.24,0.00026735,2,"2024-07-18T07:51:43.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540142,1721289103863,-155.45399586,0.0002675,2,"2024-07-18T07:51:43.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540143,1721289103873,-346.82607503,0.0002677,2,"2024-07-18T07:51:43.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540144,1721289103883,-733.2,0.00026849,2,"2024-07-18T07:51:43.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540145,1721289103892,-532.26,0.00026849,2,"2024-07-18T07:51:43.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540146,1721289103901,-513.28,0.00026849,2,"2024-07-18T07:51:43.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540147,1721289103911,-677.24,0.00026849,2,"2024-07-18T07:51:43.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540148,1721289103921,-1022.24,0.00026849,2,"2024-07-18T07:51:43.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540149,1721289103930,-650.1,0.00026849,2,"2024-07-18T07:51:43.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540150,1721289103940,-545.06,0.00026849,2,"2024-07-18T07:51:43.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540151,1721289103950,-641.77,0.00026849,2,"2024-07-18T07:51:43.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540152,1721289103959,-500.0,0.00026849,2,"2024-07-18T07:51:43.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540153,1721289103971,-639.35002085,0.00026849,2,"2024-07-18T07:51:43.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540154,1721289103982,-840.54,0.00026849,2,"2024-07-18T07:51:43.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540155,1721289103991,-645.82,0.00026849,2,"2024-07-18T07:51:43.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540156,1721289104001,-790.23,0.00026849,2,"2024-07-18T07:51:44.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540157,1721289104011,-500.0,0.00026849,2,"2024-07-18T07:51:44.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540158,1721289104021,-1093.27,0.00026849,2,"2024-07-18T07:51:44.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540159,1721289104031,-500.0,0.00026849,2,"2024-07-18T07:51:44.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540160,1721289104040,-701.25,0.00026849,2,"2024-07-18T07:51:44.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540161,1721289104050,-1052.53,0.00026849,2,"2024-07-18T07:51:44.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540162,1721289104059,-1419.28,0.00026849,2,"2024-07-18T07:51:44.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540163,1721289104069,-1149.05,0.00026849,2,"2024-07-18T07:51:44.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540164,1721289104079,-1999.69,0.00026849,2,"2024-07-18T07:51:44.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540165,1721289104088,-540.75,0.00026849,2,"2024-07-18T07:51:44.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540166,1721289104098,-1246.32,0.00026849,2,"2024-07-18T07:51:44.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540167,1721289104108,-500.0,0.00026849,2,"2024-07-18T07:51:44.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540168,1721289104118,-730.94,0.00026849,2,"2024-07-18T07:51:44.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540169,1721289104127,-788.04,0.00026849,2,"2024-07-18T07:51:44.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540170,1721289104137,-500.0,0.00026849,2,"2024-07-18T07:51:44.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540171,1721289104147,-1379.71,0.00026849,2,"2024-07-18T07:51:44.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540172,1721289104157,-500.0,0.00026849,2,"2024-07-18T07:51:44.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540173,1721289104167,-591.47,0.00026849,2,"2024-07-18T07:51:44.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540174,1721289104176,-1577.45,0.00026849,2,"2024-07-18T07:51:44.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540175,1721289104186,-976.97,0.00026849,2,"2024-07-18T07:51:44.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540176,1721289104196,-551.27,0.00026849,2,"2024-07-18T07:51:44.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540177,1721289104206,-680.83,0.00026849,2,"2024-07-18T07:51:44.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540178,1721289104216,-899.14,0.00026849,2,"2024-07-18T07:51:44.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540179,1721289104225,-1218.38,0.00026849,2,"2024-07-18T07:51:44.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540180,1721289104235,-1331.38,0.00026849,2,"2024-07-18T07:51:44.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540181,1721289104244,-729.11,0.00026849,2,"2024-07-18T07:51:44.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540182,1721289104253,-500.0,0.00026849,2,"2024-07-18T07:51:44.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540183,1721289104263,-500.0,0.00026849,2,"2024-07-18T07:51:44.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540184,1721289104272,-1110.47,0.00026849,2,"2024-07-18T07:51:44.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540185,1721289104281,-928.86,0.00026849,2,"2024-07-18T07:51:44.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540186,1721289104291,-2979.69,0.00026849,2,"2024-07-18T07:51:44.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540187,1721289104300,-1387.05,0.00026849,2,"2024-07-18T07:51:44.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540188,1721289104310,-873.23,0.00026849,2,"2024-07-18T07:51:44.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540189,1721289104320,-1458.28,0.00026849,2,"2024-07-18T07:51:44.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540190,1721289104329,-3460.08,0.00026849,2,"2024-07-18T07:51:44.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540191,1721289104339,-2193.88,0.00026849,2,"2024-07-18T07:51:44.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540192,1721289104348,-499.64382044,0.00026849,2,"2024-07-18T07:51:44.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540193,1721289104358,-4972.84,0.00026849,2,"2024-07-18T07:51:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540194,1721289104367,-1560.72,0.00026849,15,"2024-07-18T07:51:44.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540195,1721289104378,-698.63,0.00026849,2,"2024-07-18T07:51:44.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540196,1721289104388,-612.57,0.00026849,2,"2024-07-18T07:51:44.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540197,1721289104397,-500.0,0.00026849,2,"2024-07-18T07:51:44.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540198,1721289104407,-605.59,0.00026849,2,"2024-07-18T07:51:44.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540199,1721289104417,-934.59,0.00026849,2,"2024-07-18T07:51:44.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540200,1721289104426,-792.53,0.00026849,2,"2024-07-18T07:51:44.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540201,1721289104435,-698.88,0.00026849,2,"2024-07-18T07:51:44.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540202,1721289104445,-978.79,0.00026849,2,"2024-07-18T07:51:44.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540203,1721289104456,-506.64,0.00026849,2,"2024-07-18T07:51:44.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540204,1721289104466,-605.34,0.00026849,2,"2024-07-18T07:51:44.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540205,1721289104476,-860.45,0.00026849,2,"2024-07-18T07:51:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540206,1721289104486,-552.61,0.00026849,2,"2024-07-18T07:51:44.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540207,1721289104496,-1026.96,0.00026849,2,"2024-07-18T07:51:44.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540208,1721289104506,-500.0,0.00026849,2,"2024-07-18T07:51:44.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540209,1721289104517,-726.27,0.00026849,2,"2024-07-18T07:51:44.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540210,1721289104527,-3542.28,0.00026849,2,"2024-07-18T07:51:44.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540211,1721289104537,-552.15,0.00026849,2,"2024-07-18T07:51:44.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540212,1721289104547,-733.17,0.00026849,2,"2024-07-18T07:51:44.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540213,1721289104557,-816.94,0.00026849,2,"2024-07-18T07:51:44.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540214,1721289104566,-816.74,0.00026849,2,"2024-07-18T07:51:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540215,1721289104576,-1626.45,0.00026849,2,"2024-07-18T07:51:44.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540216,1721289104586,-576.21,0.00026849,2,"2024-07-18T07:51:44.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540217,1721289104595,-631.79,0.00026849,2,"2024-07-18T07:51:44.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540218,1721289104606,-836.01,0.00026849,2,"2024-07-18T07:51:44.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540219,1721289104615,-672.02,0.00026849,2,"2024-07-18T07:51:44.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540220,1721289104625,-519.28,0.00026849,2,"2024-07-18T07:51:44.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540221,1721289104635,-1562.81,0.00026849,2,"2024-07-18T07:51:44.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540222,1721289104644,-621.32,0.00026849,2,"2024-07-18T07:51:44.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540223,1721289104656,-986.48,0.00026849,2,"2024-07-18T07:51:44.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540224,1721289104665,-589.39,0.00026849,2,"2024-07-18T07:51:44.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540225,1721289104677,-151.09343033,0.00026856,2,"2024-07-18T07:51:44.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540226,1721289104686,-155.0,0.00026898,2,"2024-07-18T07:51:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540227,1721289104695,-155.0,0.00026898,2,"2024-07-18T07:51:44.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540228,1721289104705,-2291.37961572,0.00026999,30,"2024-07-18T07:51:44.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540229,1721289104714,-17546.0,0.00027,120,"2024-07-18T07:51:44.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540230,1721289104723,-219.95241807,0.00027,2,"2024-07-18T07:51:44.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540231,1721289104733,-2000.0,0.00027,2,"2024-07-18T07:51:44.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540232,1721289104742,-188.54427075,0.00027023,2,"2024-07-18T07:51:44.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540233,1721289104751,-151.35258788,0.00027068,2,"2024-07-18T07:51:44.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540234,1721289104760,-153.0,0.00027098,2,"2024-07-18T07:51:44.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540235,1721289104769,-733.2,0.00027123,2,"2024-07-18T07:51:44.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540236,1721289104778,-532.26,0.00027123,2,"2024-07-18T07:51:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540237,1721289104787,-513.28,0.00027123,2,"2024-07-18T07:51:44.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540238,1721289104797,-677.24,0.00027123,2,"2024-07-18T07:51:44.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540239,1721289104806,-1022.24,0.00027123,2,"2024-07-18T07:51:44.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540240,1721289104816,-650.1,0.00027123,2,"2024-07-18T07:51:44.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540241,1721289104826,-545.06,0.00027123,2,"2024-07-18T07:51:44.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540242,1721289104835,-641.77,0.00027123,2,"2024-07-18T07:51:44.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540243,1721289104845,-500.0,0.00027123,2,"2024-07-18T07:51:44.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540244,1721289104855,-840.54,0.00027123,2,"2024-07-18T07:51:44.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540245,1721289104865,-645.82,0.00027123,2,"2024-07-18T07:51:44.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540246,1721289104876,-790.23,0.00027123,2,"2024-07-18T07:51:44.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540247,1721289104885,-500.0,0.00027123,2,"2024-07-18T07:51:44.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540248,1721289104895,-1093.27,0.00027123,2,"2024-07-18T07:51:44.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540249,1721289104904,-701.25,0.00027123,2,"2024-07-18T07:51:44.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540250,1721289104913,-1052.53,0.00027123,2,"2024-07-18T07:51:44.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540251,1721289104923,-1419.28,0.00027123,2,"2024-07-18T07:51:44.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540252,1721289104933,-1999.69,0.00027123,2,"2024-07-18T07:51:44.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540253,1721289104943,-1149.05,0.00027123,2,"2024-07-18T07:51:44.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540254,1721289104952,-540.75,0.00027123,2,"2024-07-18T07:51:44.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540255,1721289104963,-1246.32,0.00027123,2,"2024-07-18T07:51:44.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540256,1721289104976,-346.51443734,0.00027123,2,"2024-07-18T07:51:44.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540257,1721289104986,-730.94,0.00027123,2,"2024-07-18T07:51:44.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540258,1721289104996,-788.04,0.00027123,2,"2024-07-18T07:51:44.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540259,1721289105006,-500.0,0.00027123,2,"2024-07-18T07:51:45.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540260,1721289105016,-1379.71,0.00027123,2,"2024-07-18T07:51:45.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540261,1721289105026,-176.52898026,0.00027123,2,"2024-07-18T07:51:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540262,1721289105036,-591.47,0.00027123,2,"2024-07-18T07:51:45.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540263,1721289105047,-1577.45,0.00027123,2,"2024-07-18T07:51:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540264,1721289105060,-976.97,0.00027123,2,"2024-07-18T07:51:45.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540265,1721289105070,-551.27,0.00027123,2,"2024-07-18T07:51:45.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540266,1721289105079,-680.83,0.00027123,2,"2024-07-18T07:51:45.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540267,1721289105089,-899.14,0.00027123,2,"2024-07-18T07:51:45.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540268,1721289105099,-1218.38,0.00027123,2,"2024-07-18T07:51:45.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540269,1721289105110,-1331.38,0.00027123,2,"2024-07-18T07:51:45.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540270,1721289105119,-729.11,0.00027123,2,"2024-07-18T07:51:45.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540271,1721289105129,-500.0,0.00027123,2,"2024-07-18T07:51:45.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540272,1721289105138,-500.0,0.00027123,2,"2024-07-18T07:51:45.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540273,1721289105147,-1110.47,0.00027123,2,"2024-07-18T07:51:45.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540274,1721289105157,-928.86,0.00027123,2,"2024-07-18T07:51:45.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540275,1721289105167,-2979.69,0.00027123,2,"2024-07-18T07:51:45.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540276,1721289105177,-1387.05,0.00027123,2,"2024-07-18T07:51:45.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540277,1721289105187,-873.23,0.00027123,2,"2024-07-18T07:51:45.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540278,1721289105197,-1458.28,0.00027123,2,"2024-07-18T07:51:45.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540279,1721289105206,-3460.08,0.00027123,2,"2024-07-18T07:51:45.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540280,1721289105217,-2193.88,0.00027123,2,"2024-07-18T07:51:45.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540281,1721289105226,-4972.84,0.00027123,2,"2024-07-18T07:51:45.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540282,1721289105236,-1560.72,0.00027123,15,"2024-07-18T07:51:45.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540283,1721289105247,-698.63,0.00027123,2,"2024-07-18T07:51:45.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540284,1721289105257,-612.57,0.00027123,2,"2024-07-18T07:51:45.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540285,1721289105266,-500.0,0.00027123,2,"2024-07-18T07:51:45.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540286,1721289105276,-605.59,0.00027123,2,"2024-07-18T07:51:45.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540287,1721289105285,-934.59,0.00027123,2,"2024-07-18T07:51:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540288,1721289105294,-792.53,0.00027123,2,"2024-07-18T07:51:45.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540289,1721289105304,-698.88,0.00027123,2,"2024-07-18T07:51:45.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540290,1721289105314,-978.79,0.00027123,2,"2024-07-18T07:51:45.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540291,1721289105324,-506.64,0.00027123,2,"2024-07-18T07:51:45.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540292,1721289105333,-860.45,0.00027123,2,"2024-07-18T07:51:45.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540293,1721289105343,-552.61,0.00027123,2,"2024-07-18T07:51:45.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540294,1721289105352,-1026.96,0.00027123,2,"2024-07-18T07:51:45.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540295,1721289105362,-373.30402708,0.00027123,2,"2024-07-18T07:51:45.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540296,1721289105371,-726.27,0.00027123,2,"2024-07-18T07:51:45.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540297,1721289105380,-3542.28,0.00027123,2,"2024-07-18T07:51:45.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540298,1721289105390,-552.15,0.00027123,2,"2024-07-18T07:51:45.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540299,1721289105400,-733.17,0.00027123,2,"2024-07-18T07:51:45.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540300,1721289105410,-816.94,0.00027123,2,"2024-07-18T07:51:45.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540301,1721289105419,-816.74,0.00027123,2,"2024-07-18T07:51:45.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540302,1721289105429,-1626.45,0.00027123,2,"2024-07-18T07:51:45.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540303,1721289105439,-576.21,0.00027123,2,"2024-07-18T07:51:45.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540304,1721289105448,-631.79,0.00027123,2,"2024-07-18T07:51:45.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540305,1721289105459,-836.01,0.00027123,2,"2024-07-18T07:51:45.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540306,1721289105468,-672.02,0.00027123,2,"2024-07-18T07:51:45.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540307,1721289105477,-519.28,0.00027123,2,"2024-07-18T07:51:45.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540308,1721289105487,-1562.81,0.00027123,2,"2024-07-18T07:51:45.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540309,1721289105497,-621.32,0.00027123,2,"2024-07-18T07:51:45.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540310,1721289105506,-986.48,0.00027123,2,"2024-07-18T07:51:45.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540311,1721289105515,-589.39,0.00027123,2,"2024-07-18T07:51:45.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540312,1721289105525,-151.09343033,0.00027152,2,"2024-07-18T07:51:45.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540313,1721289105535,-2000.0,0.000272,2,"2024-07-18T07:51:45.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540314,1721289105544,-733.2,0.00027397,2,"2024-07-18T07:51:45.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540315,1721289105553,-532.26,0.00027397,2,"2024-07-18T07:51:45.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540316,1721289105562,-513.28,0.00027397,2,"2024-07-18T07:51:45.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540317,1721289105572,-677.24,0.00027397,2,"2024-07-18T07:51:45.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540318,1721289105582,-1022.24,0.00027397,2,"2024-07-18T07:51:45.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540319,1721289105591,-650.1,0.00027397,2,"2024-07-18T07:51:45.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540320,1721289105601,-545.06,0.00027397,2,"2024-07-18T07:51:45.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540321,1721289105611,-641.77,0.00027397,2,"2024-07-18T07:51:45.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540322,1721289105620,-213.62651161,0.00027397,2,"2024-07-18T07:51:45.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540323,1721289105630,-840.54,0.00027397,2,"2024-07-18T07:51:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540324,1721289105640,-793.34,0.00027397,22,"2024-07-18T07:51:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540325,1721289105649,-645.82,0.00027397,2,"2024-07-18T07:51:45.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540326,1721289105659,-790.23,0.00027397,2,"2024-07-18T07:51:45.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540327,1721289105669,-500.0,0.00027397,2,"2024-07-18T07:51:45.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540328,1721289105678,-1093.27,0.00027397,2,"2024-07-18T07:51:45.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540329,1721289105687,-701.25,0.00027397,2,"2024-07-18T07:51:45.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540330,1721289105697,-1052.53,0.00027397,2,"2024-07-18T07:51:45.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540331,1721289105707,-1419.28,0.00027397,2,"2024-07-18T07:51:45.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540332,1721289105716,-1999.69,0.00027397,2,"2024-07-18T07:51:45.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540333,1721289105726,-1149.05,0.00027397,2,"2024-07-18T07:51:45.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540334,1721289105735,-540.75,0.00027397,2,"2024-07-18T07:51:45.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540335,1721289105744,-1246.32,0.00027397,2,"2024-07-18T07:51:45.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540336,1721289105753,-730.94,0.00027397,2,"2024-07-18T07:51:45.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540337,1721289105763,-788.04,0.00027397,2,"2024-07-18T07:51:45.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540338,1721289105772,-499.51303959,0.00027397,2,"2024-07-18T07:51:45.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540339,1721289105782,-1379.71,0.00027397,2,"2024-07-18T07:51:45.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540340,1721289105791,-591.47,0.00027397,2,"2024-07-18T07:51:45.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540341,1721289105801,-1577.45,0.00027397,2,"2024-07-18T07:51:45.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540342,1721289105811,-976.97,0.00027397,2,"2024-07-18T07:51:45.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540343,1721289105821,-551.27,0.00027397,2,"2024-07-18T07:51:45.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540344,1721289105831,-680.83,0.00027397,2,"2024-07-18T07:51:45.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540345,1721289105840,-899.14,0.00027397,2,"2024-07-18T07:51:45.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540346,1721289105850,-1218.38,0.00027397,2,"2024-07-18T07:51:45.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540347,1721289105860,-1331.38,0.00027397,2,"2024-07-18T07:51:45.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540348,1721289105869,-729.11,0.00027397,2,"2024-07-18T07:51:45.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540349,1721289105879,-500.0,0.00027397,2,"2024-07-18T07:51:45.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540350,1721289105888,-500.0,0.00027397,2,"2024-07-18T07:51:45.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540351,1721289105897,-1110.47,0.00027397,2,"2024-07-18T07:51:45.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540352,1721289105907,-928.86,0.00027397,2,"2024-07-18T07:51:45.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540353,1721289105917,-2979.69,0.00027397,2,"2024-07-18T07:51:45.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540354,1721289105927,-1387.05,0.00027397,2,"2024-07-18T07:51:45.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540355,1721289105936,-873.23,0.00027397,2,"2024-07-18T07:51:45.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540356,1721289105946,-1458.28,0.00027397,2,"2024-07-18T07:51:45.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540357,1721289105956,-3460.08,0.00027397,2,"2024-07-18T07:51:45.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540358,1721289105968,-2193.88,0.00027397,2,"2024-07-18T07:51:45.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540359,1721289105980,-4972.84,0.00027397,2,"2024-07-18T07:51:45.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540360,1721289105989,-1560.72,0.00027397,15,"2024-07-18T07:51:45.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540361,1721289105999,-698.63,0.00027397,2,"2024-07-18T07:51:45.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540362,1721289106009,-612.57,0.00027397,2,"2024-07-18T07:51:46.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540363,1721289106019,-500.0,0.00027397,2,"2024-07-18T07:51:46.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540364,1721289106028,-605.59,0.00027397,2,"2024-07-18T07:51:46.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540365,1721289106037,-934.59,0.00027397,2,"2024-07-18T07:51:46.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540366,1721289106048,-792.53,0.00027397,2,"2024-07-18T07:51:46.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540367,1721289106057,-698.88,0.00027397,2,"2024-07-18T07:51:46.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540368,1721289106068,-978.79,0.00027397,2,"2024-07-18T07:51:46.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540369,1721289106077,-506.64,0.00027397,2,"2024-07-18T07:51:46.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540370,1721289106087,-860.45,0.00027397,2,"2024-07-18T07:51:46.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540371,1721289106096,-552.61,0.00027397,2,"2024-07-18T07:51:46.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540372,1721289106107,-1026.96,0.00027397,2,"2024-07-18T07:51:46.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540373,1721289106117,-726.27,0.00027397,2,"2024-07-18T07:51:46.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540374,1721289106126,-3542.28,0.00027397,2,"2024-07-18T07:51:46.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540375,1721289106136,-552.15,0.00027397,2,"2024-07-18T07:51:46.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540376,1721289106147,-733.17,0.00027397,2,"2024-07-18T07:51:46.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540377,1721289106157,-816.94,0.00027397,2,"2024-07-18T07:51:46.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540378,1721289106166,-816.74,0.00027397,2,"2024-07-18T07:51:46.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540379,1721289106175,-1626.45,0.00027397,2,"2024-07-18T07:51:46.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540380,1721289106185,-576.21,0.00027397,2,"2024-07-18T07:51:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540381,1721289106194,-631.79,0.00027397,2,"2024-07-18T07:51:46.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540382,1721289106203,-836.01,0.00027397,2,"2024-07-18T07:51:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540383,1721289106212,-672.02,0.00027397,2,"2024-07-18T07:51:46.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540384,1721289106222,-519.28,0.00027397,2,"2024-07-18T07:51:46.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540385,1721289106231,-1562.81,0.00027397,2,"2024-07-18T07:51:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540386,1721289106241,-621.32,0.00027397,2,"2024-07-18T07:51:46.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540387,1721289106251,-986.48,0.00027397,2,"2024-07-18T07:51:46.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540388,1721289106260,-589.39,0.00027397,2,"2024-07-18T07:51:46.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540389,1721289106269,-151.09343033,0.00027449,2,"2024-07-18T07:51:46.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540390,1721289106279,-346.82607503,0.00027569,2,"2024-07-18T07:51:46.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540391,1721289106288,-160.06982044,0.00027618,2,"2024-07-18T07:51:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540392,1721289106297,-733.2,0.00027671,2,"2024-07-18T07:51:46.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540393,1721289106306,-532.26,0.00027671,2,"2024-07-18T07:51:46.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540394,1721289106315,-513.28,0.00027671,2,"2024-07-18T07:51:46.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540395,1721289106325,-677.24,0.00027671,2,"2024-07-18T07:51:46.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540396,1721289106335,-1022.24,0.00027671,2,"2024-07-18T07:51:46.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540397,1721289106345,-650.1,0.00027671,2,"2024-07-18T07:51:46.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540398,1721289106355,-545.06,0.00027671,2,"2024-07-18T07:51:46.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540399,1721289106366,-641.77,0.00027671,2,"2024-07-18T07:51:46.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540400,1721289106376,-840.54,0.00027671,2,"2024-07-18T07:51:46.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540401,1721289106386,-645.82,0.00027671,2,"2024-07-18T07:51:46.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540402,1721289106395,-790.23,0.00027671,2,"2024-07-18T07:51:46.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540403,1721289106405,-644.59307605,0.00027671,2,"2024-07-18T07:51:46.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540404,1721289106416,-1093.27,0.00027671,2,"2024-07-18T07:51:46.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540405,1721289106425,-701.25,0.00027671,2,"2024-07-18T07:51:46.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540406,1721289106435,-1052.53,0.00027671,2,"2024-07-18T07:51:46.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540407,1721289106445,-1419.28,0.00027671,2,"2024-07-18T07:51:46.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540408,1721289106455,-1999.69,0.00027671,2,"2024-07-18T07:51:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540409,1721289106465,-1149.05,0.00027671,2,"2024-07-18T07:51:46.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540410,1721289106474,-540.75,0.00027671,2,"2024-07-18T07:51:46.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540411,1721289106484,-1246.32,0.00027671,2,"2024-07-18T07:51:46.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540412,1721289106494,-730.94,0.00027671,2,"2024-07-18T07:51:46.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540413,1721289106503,-788.04,0.00027671,2,"2024-07-18T07:51:46.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540414,1721289106513,-1379.71,0.00027671,2,"2024-07-18T07:51:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540415,1721289106523,-591.47,0.00027671,2,"2024-07-18T07:51:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540416,1721289106533,-1577.45,0.00027671,2,"2024-07-18T07:51:46.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540417,1721289106542,-976.97,0.00027671,2,"2024-07-18T07:51:46.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540418,1721289106552,-551.27,0.00027671,2,"2024-07-18T07:51:46.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540419,1721289106670,-680.83,0.00027671,2,"2024-07-18T07:51:46.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540420,1721289106681,-899.14,0.00027671,2,"2024-07-18T07:51:46.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540421,1721289106692,-1218.38,0.00027671,2,"2024-07-18T07:51:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540422,1721289106702,-1331.38,0.00027671,2,"2024-07-18T07:51:46.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540423,1721289106711,-729.11,0.00027671,2,"2024-07-18T07:51:46.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540424,1721289106721,-337.84226821,0.00027671,2,"2024-07-18T07:51:46.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540425,1721289106730,-500.0,0.00027671,2,"2024-07-18T07:51:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540426,1721289106740,-1110.47,0.00027671,2,"2024-07-18T07:51:46.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540427,1721289106750,-928.86,0.00027671,2,"2024-07-18T07:51:46.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540428,1721289106759,-2979.69,0.00027671,2,"2024-07-18T07:51:46.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540429,1721289106770,-1387.05,0.00027671,2,"2024-07-18T07:51:46.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540430,1721289106779,-873.23,0.00027671,2,"2024-07-18T07:51:46.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540431,1721289106789,-1458.28,0.00027671,2,"2024-07-18T07:51:46.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540432,1721289106799,-3460.08,0.00027671,2,"2024-07-18T07:51:46.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540433,1721289106810,-2193.88,0.00027671,2,"2024-07-18T07:51:46.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540434,1721289106820,-4972.84,0.00027671,2,"2024-07-18T07:51:46.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540435,1721289106830,-1560.72,0.00027671,15,"2024-07-18T07:51:46.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540436,1721289106840,-698.63,0.00027671,2,"2024-07-18T07:51:46.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540437,1721289106849,-612.57,0.00027671,2,"2024-07-18T07:51:46.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540438,1721289106859,-334.55062336,0.00027671,2,"2024-07-18T07:51:46.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540439,1721289106869,-605.59,0.00027671,2,"2024-07-18T07:51:46.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540440,1721289106878,-934.59,0.00027671,2,"2024-07-18T07:51:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540441,1721289106887,-792.53,0.00027671,2,"2024-07-18T07:51:46.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540442,1721289106897,-698.88,0.00027671,2,"2024-07-18T07:51:46.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540443,1721289106908,-978.79,0.00027671,2,"2024-07-18T07:51:46.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540444,1721289106918,-506.64,0.00027671,2,"2024-07-18T07:51:46.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540445,1721289106928,-860.45,0.00027671,2,"2024-07-18T07:51:46.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540446,1721289106938,-552.61,0.00027671,2,"2024-07-18T07:51:46.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540447,1721289106948,-1026.96,0.00027671,2,"2024-07-18T07:51:46.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540448,1721289106957,-726.27,0.00027671,2,"2024-07-18T07:51:46.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540449,1721289106970,-3542.28,0.00027671,2,"2024-07-18T07:51:46.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540450,1721289106981,-552.15,0.00027671,2,"2024-07-18T07:51:46.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540451,1721289106991,-733.17,0.00027671,2,"2024-07-18T07:51:46.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540452,1721289107001,-816.94,0.00027671,2,"2024-07-18T07:51:47.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540453,1721289107011,-816.74,0.00027671,2,"2024-07-18T07:51:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540454,1721289107021,-1626.45,0.00027671,2,"2024-07-18T07:51:47.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540455,1721289107031,-576.21,0.00027671,2,"2024-07-18T07:51:47.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540456,1721289107040,-631.79,0.00027671,2,"2024-07-18T07:51:47.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540457,1721289107053,-836.01,0.00027671,2,"2024-07-18T07:51:47.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540458,1721289107064,-672.02,0.00027671,2,"2024-07-18T07:51:47.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540459,1721289107074,-519.28,0.00027671,2,"2024-07-18T07:51:47.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540460,1721289107083,-1562.81,0.00027671,2,"2024-07-18T07:51:47.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540461,1721289107093,-621.32,0.00027671,2,"2024-07-18T07:51:47.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540462,1721289107103,-986.48,0.00027671,2,"2024-07-18T07:51:47.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540463,1721289107112,-589.39,0.00027671,2,"2024-07-18T07:51:47.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540464,1721289107122,-752.89,0.00027714,2,"2024-07-18T07:51:47.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540465,1721289107132,-151.09343033,0.00027745,2,"2024-07-18T07:51:47.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540466,1721289107142,-720.51945968,0.00027894,2,"2024-07-18T07:51:47.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540467,1721289107151,-733.2,0.00027945,2,"2024-07-18T07:51:47.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540468,1721289107160,-532.26,0.00027945,2,"2024-07-18T07:51:47.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540469,1721289107170,-513.28,0.00027945,2,"2024-07-18T07:51:47.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540470,1721289107180,-677.24,0.00027945,2,"2024-07-18T07:51:47.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540471,1721289107190,-1022.24,0.00027945,2,"2024-07-18T07:51:47.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540472,1721289107199,-650.1,0.00027945,2,"2024-07-18T07:51:47.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540473,1721289107209,-545.06,0.00027945,2,"2024-07-18T07:51:47.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540474,1721289107220,-641.77,0.00027945,2,"2024-07-18T07:51:47.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540475,1721289107230,-840.54,0.00027945,2,"2024-07-18T07:51:47.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540476,1721289107240,-645.82,0.00027945,2,"2024-07-18T07:51:47.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540477,1721289107250,-790.23,0.00027945,2,"2024-07-18T07:51:47.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540478,1721289107260,-1093.27,0.00027945,2,"2024-07-18T07:51:47.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540479,1721289107270,-701.25,0.00027945,2,"2024-07-18T07:51:47.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540480,1721289107279,-1052.53,0.00027945,2,"2024-07-18T07:51:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540481,1721289107289,-1419.28,0.00027945,2,"2024-07-18T07:51:47.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540482,1721289107298,-1999.69,0.00027945,2,"2024-07-18T07:51:47.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540483,1721289107308,-1149.05,0.00027945,2,"2024-07-18T07:51:47.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540484,1721289107318,-540.75,0.00027945,2,"2024-07-18T07:51:47.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540485,1721289107328,-1246.32,0.00027945,2,"2024-07-18T07:51:47.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540486,1721289107337,-730.94,0.00027945,2,"2024-07-18T07:51:47.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540487,1721289107346,-788.04,0.00027945,2,"2024-07-18T07:51:47.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540488,1721289107356,-1379.71,0.00027945,2,"2024-07-18T07:51:47.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540489,1721289107366,-591.47,0.00027945,2,"2024-07-18T07:51:47.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540490,1721289107375,-1577.45,0.00027945,2,"2024-07-18T07:51:47.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540491,1721289107385,-976.97,0.00027945,2,"2024-07-18T07:51:47.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540492,1721289107396,-551.27,0.00027945,2,"2024-07-18T07:51:47.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540493,1721289107405,-680.83,0.00027945,2,"2024-07-18T07:51:47.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540494,1721289107414,-899.14,0.00027945,2,"2024-07-18T07:51:47.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540495,1721289107423,-1218.38,0.00027945,2,"2024-07-18T07:51:47.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540496,1721289107433,-1331.38,0.00027945,2,"2024-07-18T07:51:47.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540497,1721289107443,-729.11,0.00027945,2,"2024-07-18T07:51:47.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540498,1721289107453,-273.73216631,0.00027945,2,"2024-07-18T07:51:47.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540499,1721289107463,-928.86,0.00027945,2,"2024-07-18T07:51:47.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540500,1721289107473,-1110.47,0.00027945,2,"2024-07-18T07:51:47.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540501,1721289107484,-2979.69,0.00027945,2,"2024-07-18T07:51:47.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540502,1721289107494,-1387.05,0.00027945,2,"2024-07-18T07:51:47.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540503,1721289107505,-873.23,0.00027945,2,"2024-07-18T07:51:47.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540504,1721289107515,-1458.28,0.00027945,2,"2024-07-18T07:51:47.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540505,1721289107524,-3460.08,0.00027945,2,"2024-07-18T07:51:47.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540506,1721289107533,-2193.88,0.00027945,2,"2024-07-18T07:51:47.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540507,1721289107542,-4972.84,0.00027945,2,"2024-07-18T07:51:47.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540508,1721289107551,-1560.72,0.00027945,15,"2024-07-18T07:51:47.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540509,1721289107561,-698.63,0.00027945,2,"2024-07-18T07:51:47.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540510,1721289107571,-612.57,0.00027945,2,"2024-07-18T07:51:47.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540511,1721289107580,-605.59,0.00027945,2,"2024-07-18T07:51:47.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540512,1721289107590,-934.59,0.00027945,2,"2024-07-18T07:51:47.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540513,1721289107599,-792.53,0.00027945,2,"2024-07-18T07:51:47.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540514,1721289107609,-698.88,0.00027945,2,"2024-07-18T07:51:47.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540515,1721289107618,-978.79,0.00027945,2,"2024-07-18T07:51:47.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540516,1721289107628,-506.64,0.00027945,2,"2024-07-18T07:51:47.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540517,1721289107638,-860.45,0.00027945,2,"2024-07-18T07:51:47.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540518,1721289107647,-552.61,0.00027945,2,"2024-07-18T07:51:47.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540519,1721289107656,-1026.96,0.00027945,2,"2024-07-18T07:51:47.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540520,1721289107668,-726.27,0.00027945,2,"2024-07-18T07:51:47.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540521,1721289107678,-3542.28,0.00027945,2,"2024-07-18T07:51:47.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540522,1721289107688,-552.15,0.00027945,2,"2024-07-18T07:51:47.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540523,1721289107700,-733.17,0.00027945,2,"2024-07-18T07:51:47.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540524,1721289107711,-816.94,0.00027945,2,"2024-07-18T07:51:47.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540525,1721289107722,-816.74,0.00027945,2,"2024-07-18T07:51:47.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540526,1721289107732,-1626.45,0.00027945,2,"2024-07-18T07:51:47.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540527,1721289107742,-576.21,0.00027945,2,"2024-07-18T07:51:47.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540528,1721289107753,-631.79,0.00027945,2,"2024-07-18T07:51:47.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540529,1721289107763,-836.01,0.00027945,2,"2024-07-18T07:51:47.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540530,1721289107772,-672.02,0.00027945,2,"2024-07-18T07:51:47.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540531,1721289107782,-519.28,0.00027945,2,"2024-07-18T07:51:47.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540532,1721289107791,-1562.81,0.00027945,2,"2024-07-18T07:51:47.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540533,1721289107800,-621.32,0.00027945,2,"2024-07-18T07:51:47.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540534,1721289107810,-986.48,0.00027945,2,"2024-07-18T07:51:47.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540535,1721289107819,-589.39,0.00027945,2,"2024-07-18T07:51:47.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540536,1721289107828,-28617.49617346,0.00028,2,"2024-07-18T07:51:47.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540537,1721289107838,-2000.0,0.00028,2,"2024-07-18T07:51:47.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540538,1721289107847,-151.09343033,0.00028041,2,"2024-07-18T07:51:47.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540539,1721289107856,-346.82607503,0.00028052,2,"2024-07-18T07:51:47.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540540,1721289107866,-614.4207746,0.00028071,2,"2024-07-18T07:51:47.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540541,1721289107875,-256.91,0.00028115,2,"2024-07-18T07:51:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540542,1721289107884,-346.82607503,0.00028157,2,"2024-07-18T07:51:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540543,1721289107894,-162.0,0.00028175,2,"2024-07-18T07:51:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540544,1721289107903,-1518.1,0.000282,2,"2024-07-18T07:51:47.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540545,1721289107913,-733.23517776,0.00028219,2,"2024-07-18T07:51:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540546,1721289107922,-532.40462241,0.00028219,2,"2024-07-18T07:51:47.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540547,1721289107931,-513.39269221,0.00028219,2,"2024-07-18T07:51:47.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540548,1721289107941,-677.24375854,0.00028219,2,"2024-07-18T07:51:47.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540549,1721289107951,-1022.33038401,0.00028219,2,"2024-07-18T07:51:47.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540550,1721289107960,-650.32523606,0.00028219,2,"2024-07-18T07:51:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540551,1721289107971,-545.29881526,0.00028219,2,"2024-07-18T07:51:47.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540552,1721289107981,-641.96421955,0.00028219,2,"2024-07-18T07:51:47.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540553,1721289107990,-840.73421628,0.00028219,2,"2024-07-18T07:51:47.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540554,1721289108000,-646.0313276,0.00028219,2,"2024-07-18T07:51:48.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540555,1721289108010,-790.32145547,0.00028219,2,"2024-07-18T07:51:48.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540556,1721289108020,-1093.44651834,0.00028219,2,"2024-07-18T07:51:48.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540557,1721289108029,-701.27977264,0.00028219,2,"2024-07-18T07:51:48.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540558,1721289108038,-1052.56927853,0.00028219,2,"2024-07-18T07:51:48.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540559,1721289108048,-1419.33721675,0.00028219,2,"2024-07-18T07:51:48.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540560,1721289108059,-1999.72884007,0.00028219,2,"2024-07-18T07:51:48.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540561,1721289108069,-1149.18933157,0.00028219,2,"2024-07-18T07:51:48.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540562,1721289108078,-540.90746267,0.00028219,2,"2024-07-18T07:51:48.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540563,1721289108088,-1246.51562822,0.00028219,2,"2024-07-18T07:51:48.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540564,1721289108097,-730.99086088,0.00028219,2,"2024-07-18T07:51:48.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540565,1721289108107,-788.0860195,0.00028219,2,"2024-07-18T07:51:48.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540566,1721289108117,-1379.76830275,0.00028219,2,"2024-07-18T07:51:48.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540567,1721289108127,-591.65,0.00028219,2,"2024-07-18T07:51:48.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540568,1721289108136,-1577.64582842,0.00028219,2,"2024-07-18T07:51:48.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540569,1721289108147,-977.15398474,0.00028219,2,"2024-07-18T07:51:48.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540570,1721289108157,-551.30440153,0.00028219,2,"2024-07-18T07:51:48.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540571,1721289108166,-681.00784619,0.00028219,2,"2024-07-18T07:51:48.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540572,1721289108176,-899.36107519,0.00028219,2,"2024-07-18T07:51:48.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540573,1721289108187,-1218.61972057,0.00028219,2,"2024-07-18T07:51:48.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540574,1721289108196,-1331.38690908,0.00028219,2,"2024-07-18T07:51:48.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540575,1721289108206,-729.28455382,0.00028219,2,"2024-07-18T07:51:48.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540576,1721289108215,-928.95771379,0.00028219,2,"2024-07-18T07:51:48.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540577,1721289108225,-1110.58769701,0.00028219,2,"2024-07-18T07:51:48.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540578,1721289108235,-2979.89314718,0.00028219,2,"2024-07-18T07:51:48.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540579,1721289108245,-1387.12365803,0.00028219,2,"2024-07-18T07:51:48.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540580,1721289108255,-873.24709117,0.00028219,2,"2024-07-18T07:51:48.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540581,1721289108264,-1458.32818355,0.00028219,2,"2024-07-18T07:51:48.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540582,1721289108274,-3460.14393256,0.00028219,2,"2024-07-18T07:51:48.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540583,1721289108283,-2194.05040234,0.00028219,2,"2024-07-18T07:51:48.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540584,1721289108292,-4972.96505993,0.00028219,2,"2024-07-18T07:51:48.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540585,1721289108302,-1560.73683192,0.00028219,15,"2024-07-18T07:51:48.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540586,1721289108311,-698.81,0.00028219,2,"2024-07-18T07:51:48.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540587,1721289108321,-612.78847753,0.00028219,2,"2024-07-18T07:51:48.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540588,1721289108330,-605.63248004,0.00028219,2,"2024-07-18T07:51:48.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540589,1721289108339,-934.65171546,0.00028219,2,"2024-07-18T07:51:48.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540590,1721289108348,-792.62480866,0.00028219,2,"2024-07-18T07:51:48.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540591,1721289108358,-698.92888398,0.00028219,2,"2024-07-18T07:51:48.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540592,1721289108368,-978.86001578,0.00028219,2,"2024-07-18T07:51:48.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540593,1721289108377,-506.65690063,0.00028219,2,"2024-07-18T07:51:48.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540594,1721289108387,-860.55172143,0.00028219,2,"2024-07-18T07:51:48.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540595,1721289108397,-552.77437356,0.00028219,2,"2024-07-18T07:51:48.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540596,1721289108406,-1027.06333171,0.00028219,2,"2024-07-18T07:51:48.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540597,1721289108416,-726.31918541,0.00028219,2,"2024-07-18T07:51:48.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540598,1721289108426,-3542.34806559,0.00028219,2,"2024-07-18T07:51:48.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540599,1721289108435,-552.33185235,0.00028219,2,"2024-07-18T07:51:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540600,1721289108445,-733.36181985,0.00028219,2,"2024-07-18T07:51:48.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540601,1721289108454,-817.13437183,0.00028219,2,"2024-07-18T07:51:48.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540602,1721289108464,-816.78,0.00028219,2,"2024-07-18T07:51:48.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540603,1721289108473,-1626.50650574,0.00028219,2,"2024-07-18T07:51:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540604,1721289108482,-576.38656643,0.00028219,2,"2024-07-18T07:51:48.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540605,1721289108491,-631.83,0.00028219,2,"2024-07-18T07:51:48.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540606,1721289108501,-836.18528631,0.00028219,2,"2024-07-18T07:51:48.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540607,1721289108510,-672.05034779,0.00028219,2,"2024-07-18T07:51:48.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540608,1721289108520,-519.34256967,0.00028219,2,"2024-07-18T07:51:48.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540609,1721289108529,-1562.82869367,0.00028219,2,"2024-07-18T07:51:48.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540610,1721289108538,-621.5565727,0.00028219,2,"2024-07-18T07:51:48.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540611,1721289108547,-986.61283482,0.00028219,2,"2024-07-18T07:51:48.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540612,1721289108556,-589.40377324,0.00028219,2,"2024-07-18T07:51:48.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540613,1721289108566,-155.45399586,0.00028325,2,"2024-07-18T07:51:48.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540614,1721289108575,-151.09343033,0.00028338,2,"2024-07-18T07:51:48.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540615,1721289108585,-176.35,0.00028379,120,"2024-07-18T07:51:48.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540616,1721289108594,-346.82607503,0.00028379,2,"2024-07-18T07:51:48.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540617,1721289108604,-1014.24,0.0002847,2,"2024-07-18T07:51:48.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540618,1721289108614,-151.09343033,0.00028634,2,"2024-07-18T07:51:48.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540619,1721289108624,-377.81064388,0.00028661,2,"2024-07-18T07:51:48.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540620,1721289108633,-225.0,0.000287,2,"2024-07-18T07:51:48.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540621,1721289108643,-720.51945968,0.00028749,2,"2024-07-18T07:51:48.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540622,1721289108652,-793.34,0.00028767,27,"2024-07-18T07:51:48.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540623,1721289108661,-151.09343033,0.00028931,2,"2024-07-18T07:51:48.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540624,1721289108671,-2000.0,0.00029,2,"2024-07-18T07:51:48.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540625,1721289108680,-151.09343033,0.00029227,2,"2024-07-18T07:51:48.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540626,1721289108689,-720.51945968,0.00029393,2,"2024-07-18T07:51:48.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540627,1721289108699,-720.51945968,0.00029446,2,"2024-07-18T07:51:48.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540628,1721289108708,-151.09343033,0.00029523,2,"2024-07-18T07:51:48.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540629,1721289108718,-155.45399586,0.00029526,2,"2024-07-18T07:51:48.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540630,1721289108727,-346.82607503,0.00029753,2,"2024-07-18T07:51:48.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540631,1721289108736,-346.82607503,0.0002981,2,"2024-07-18T07:51:48.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540632,1721289108745,-151.09343033,0.0002982,2,"2024-07-18T07:51:48.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540633,1721289108756,-155.45399586,0.00029882,2,"2024-07-18T07:51:48.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540634,1721289108765,-151.23259794,0.00029965,2,"2024-07-18T07:51:48.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540635,1721289108775,-500.0,0.00029999,2,"2024-07-18T07:51:48.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540636,1721289108784,-172.45817045,0.00029999,2,"2024-07-18T07:51:48.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540637,1721289108793,-1000.0,0.0003,30,"2024-07-18T07:51:48.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540638,1721289109074,-1000.0,0.0003,20,"2024-07-18T07:51:49.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540639,1721289109090,-156.19320303,0.0003,3,"2024-07-18T07:51:49.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540640,1721289109100,-382.05581821,0.0003,30,"2024-07-18T07:51:49.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540641,1721289109110,-199.79938361,0.0003,10,"2024-07-18T07:51:49.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540642,1721289109120,-1098.05417436,0.0003,4,"2024-07-18T07:51:49.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540643,1721289109130,-216.57017892,0.0003,4,"2024-07-18T07:51:49.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540644,1721289109140,-1518.099999,0.0003,2,"2024-07-18T07:51:49.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540645,1721289109151,-150.0,0.0003,10,"2024-07-18T07:51:49.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540646,1721289109160,-151.09343033,0.00030116,2,"2024-07-18T07:51:49.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540647,1721289109171,-793.34,0.00030136,32,"2024-07-18T07:51:49.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540648,1721289109181,-151.23259794,0.00030171,7,"2024-07-18T07:51:49.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540649,1721289109191,-1837.519999,0.00030205,2,"2024-07-18T07:51:49.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540650,1721289109201,-346.82607503,0.00030301,7,"2024-07-18T07:51:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540651,1721289109211,-256.91,0.00030379,2,"2024-07-18T07:51:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540652,1721289109221,-151.09343033,0.00030412,2,"2024-07-18T07:51:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540653,1721289109231,-151.09343033,0.00030709,2,"2024-07-18T07:51:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540654,1721289109241,-720.51945968,0.00030716,7,"2024-07-18T07:51:49.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540655,1721289109251,-614.4207746,0.00030784,7,"2024-07-18T07:51:49.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540656,1721289109260,-356.0,0.000309,2,"2024-07-18T07:51:49.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540657,1721289109270,-1000.0,0.000309,2,"2024-07-18T07:51:49.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540658,1721289109279,-346.82607503,0.00030918,7,"2024-07-18T07:51:49.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540659,1721289109289,-720.51945968,0.00030945,7,"2024-07-18T07:51:49.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540660,1721289109299,-151.09343033,0.00031005,2,"2024-07-18T07:51:49.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540661,1721289109308,-219.8411582,0.00031039,7,"2024-07-18T07:51:49.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540662,1721289109318,-346.82607503,0.00031064,7,"2024-07-18T07:51:49.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540663,1721289109328,-377.81064388,0.0003112,2,"2024-07-18T07:51:49.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540664,1721289109338,-151.09343033,0.00031302,2,"2024-07-18T07:51:49.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540665,1721289109348,-614.4207746,0.00031348,7,"2024-07-18T07:51:49.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540666,1721289109358,-346.82607503,0.00031408,7,"2024-07-18T07:51:49.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540667,1721289109370,-793.34,0.00031506,37,"2024-07-18T07:51:49.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540668,1721289109380,-720.51945968,0.00031563,7,"2024-07-18T07:51:49.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540669,1721289109391,-346.82607503,0.00031595,7,"2024-07-18T07:51:49.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540670,1721289109400,-151.09343033,0.00031598,2,"2024-07-18T07:51:49.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540671,1721289109410,-151.09343033,0.00031894,2,"2024-07-18T07:51:49.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540672,1721289109419,-614.4207746,0.00031981,7,"2024-07-18T07:51:49.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540673,1721289109429,-614.4207746,0.00032124,7,"2024-07-18T07:51:49.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540674,1721289109440,-614.4207746,0.00032172,7,"2024-07-18T07:51:49.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540675,1721289109449,-151.09343033,0.00032191,2,"2024-07-18T07:51:49.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540676,1721289109459,-614.4207746,0.00032247,7,"2024-07-18T07:51:49.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540677,1721289109469,-614.4207746,0.00032256,7,"2024-07-18T07:51:49.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540678,1721289109479,-346.82607503,0.00032257,7,"2024-07-18T07:51:49.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540679,1721289109488,-614.4207746,0.00032334,7,"2024-07-18T07:51:49.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540680,1721289109498,-614.4207746,0.00032355,7,"2024-07-18T07:51:49.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540681,1721289109508,-151.23259794,0.00032358,7,"2024-07-18T07:51:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540682,1721289109517,-2110.0,0.00032365,15,"2024-07-18T07:51:49.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540683,1721289109527,-155.45399586,0.00032427,7,"2024-07-18T07:51:49.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540684,1721289109537,-614.4207746,0.00032437,7,"2024-07-18T07:51:49.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540685,1721289109546,-151.09343033,0.00032487,2,"2024-07-18T07:51:49.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540686,1721289109555,-160.06982044,0.00032498,7,"2024-07-18T07:51:49.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540687,1721289109565,-346.82607503,0.00032566,7,"2024-07-18T07:51:49.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540688,1721289109575,-256.91,0.00032643,2,"2024-07-18T07:51:49.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540689,1721289109585,-151.09343033,0.00032784,2,"2024-07-18T07:51:49.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540690,1721289109594,-151.23259794,0.00032855,7,"2024-07-18T07:51:49.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540691,1721289109604,-2110.0,0.00032865,15,"2024-07-18T07:51:49.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540692,1721289109614,-793.34,0.00032876,42,"2024-07-18T07:51:49.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540693,1721289109624,-193.66,0.00032877,2,"2024-07-18T07:51:49.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540694,1721289109633,-150.0,0.00033,14,"2024-07-18T07:51:49.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540695,1721289109642,-151.09343033,0.0003308,2,"2024-07-18T07:51:49.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540696,1721289109652,-1413.66,0.00033151,120,"2024-07-18T07:51:49.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540697,1721289109661,-720.51945968,0.0003324,7,"2024-07-18T07:51:49.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540698,1721289109671,-151.23259794,0.00033256,7,"2024-07-18T07:51:49.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540699,1721289109681,-720.51945968,0.00033277,7,"2024-07-18T07:51:49.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540700,1721289109691,-2110.0,0.00033365,15,"2024-07-18T07:51:49.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540701,1721289109699,-219.84115821,0.00033375,7,"2024-07-18T07:51:49.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540702,1721289109709,-720.51945968,0.00033376,7,"2024-07-18T07:51:49.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540703,1721289109719,-151.09343033,0.00033376,2,"2024-07-18T07:51:49.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540704,1721289109728,-155.45399586,0.00033413,7,"2024-07-18T07:51:49.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540705,1721289109738,-720.51945968,0.0003342,7,"2024-07-18T07:51:49.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540706,1721289109747,-156.46,0.000335,31,"2024-07-18T07:51:49.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540707,1721289109758,-156.46,0.000335,31,"2024-07-18T07:51:49.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540708,1721289109767,-614.4207746,0.00033559,7,"2024-07-18T07:51:49.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540709,1721289109778,-377.81064388,0.0003358,2,"2024-07-18T07:51:49.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540710,1721289109788,-151.23259794,0.00033627,7,"2024-07-18T07:51:49.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540711,1721289109798,-151.09343033,0.00033673,2,"2024-07-18T07:51:49.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540712,1721289109808,-752.89,0.00033785,2,"2024-07-18T07:51:49.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540713,1721289109817,-220.57,0.00033808,3,"2024-07-18T07:51:49.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540714,1721289109828,-614.4207746,0.00033852,7,"2024-07-18T07:51:49.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540715,1721289109838,-2110.0,0.00033865,15,"2024-07-18T07:51:49.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540716,1721289109848,-720.51945968,0.00033921,7,"2024-07-18T07:51:49.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540717,1721289109859,-151.09343033,0.00033969,2,"2024-07-18T07:51:49.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540718,1721289109869,-160.49618102,0.00033971,7,"2024-07-18T07:51:49.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540719,1721289109879,-40000.0,0.00034,5,"2024-07-18T07:51:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540720,1721289109890,-614.4207746,0.00034133,7,"2024-07-18T07:51:49.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540721,1721289109899,-151.23259794,0.00034211,7,"2024-07-18T07:51:49.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540722,1721289109909,-720.51945968,0.00034237,7,"2024-07-18T07:51:49.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540723,1721289109921,-793.34,0.00034246,47,"2024-07-18T07:51:49.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540724,1721289109931,-151.09343033,0.00034266,2,"2024-07-18T07:51:49.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540725,1721289109943,-346.82607503,0.00034347,7,"2024-07-18T07:51:49.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540726,1721289109953,-2110.0,0.00034365,15,"2024-07-18T07:51:49.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540727,1721289109963,-346.82607503,0.00034615,7,"2024-07-18T07:51:49.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540728,1721289109977,-2110.0,0.00034865,15,"2024-07-18T07:51:49.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540729,1721289109987,-256.91,0.00034907,2,"2024-07-18T07:51:49.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540730,1721289109997,-1000.0,0.00035,50,"2024-07-18T07:51:49.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540731,1721289110008,-1024.28,0.00035,60,"2024-07-18T07:51:50.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540732,1721289110019,-155.45399586,0.00035056,7,"2024-07-18T07:51:50.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540733,1721289110029,-155.45399586,0.00035161,7,"2024-07-18T07:51:50.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540734,1721289110038,-720.51945968,0.00035202,7,"2024-07-18T07:51:50.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540735,1721289110048,-614.4207746,0.00035355,7,"2024-07-18T07:51:50.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540736,1721289110058,-3244.49591465,0.00035362,7,"2024-07-18T07:51:50.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540737,1721289110067,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540738,1721289110077,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540739,1721289110086,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540740,1721289110095,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540741,1721289110104,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540742,1721289110115,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540743,1721289110125,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540744,1721289110133,-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540745,1721289110144,-2110.0,0.00035365,15,"2024-07-18T07:51:50.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540746,1721289110155,-2343.83122991,0.00035423,40,"2024-07-18T07:51:50.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540747,1721289110166,-346.82607503,0.00035505,7,"2024-07-18T07:51:50.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540748,1721289110176,-150.0,0.00035576,2,"2024-07-18T07:51:50.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540749,1721289110186,-793.34,0.00035616,52,"2024-07-18T07:51:50.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540750,1721289110197,-155.45399601,0.00035638,7,"2024-07-18T07:51:50.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540751,1721289110206,-150.0,0.00035646,2,"2024-07-18T07:51:50.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540752,1721289110216,-151.38206091,0.00035647,7,"2024-07-18T07:51:50.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540753,1721289110226,-150.0,0.00035654,2,"2024-07-18T07:51:50.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540754,1721289110236,-150.0,0.0003567,2,"2024-07-18T07:51:50.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540755,1721289110246,-150.0,0.00035672,2,"2024-07-18T07:51:50.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540756,1721289110256,-150.0,0.00035688,2,"2024-07-18T07:51:50.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540757,1721289110267,-346.82607503,0.00035702,7,"2024-07-18T07:51:50.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540758,1721289110276,-720.51945974,0.00035723,7,"2024-07-18T07:51:50.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540759,1721289110286,-150.0,0.00035749,2,"2024-07-18T07:51:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540760,1721289110296,-150.0,0.00035762,2,"2024-07-18T07:51:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540761,1721289110305,-150.0,0.00035773,2,"2024-07-18T07:51:50.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540762,1721289110314,-150.0,0.0003578,2,"2024-07-18T07:51:50.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540763,1721289110324,-150.0,0.00035795,2,"2024-07-18T07:51:50.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540764,1721289110333,-150.0,0.00035796,2,"2024-07-18T07:51:50.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540765,1721289110342,-150.0,0.00035813,2,"2024-07-18T07:51:50.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540766,1721289110351,-150.0,0.00035818,2,"2024-07-18T07:51:50.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540767,1721289110361,-150.0,0.00035824,2,"2024-07-18T07:51:50.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540768,1721289110371,-150.0,0.00035826,2,"2024-07-18T07:51:50.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540769,1721289110380,-150.0,0.00035837,2,"2024-07-18T07:51:50.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540770,1721289110390,-150.0,0.00035839,2,"2024-07-18T07:51:50.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540771,1721289110399,-150.0,0.00035844,2,"2024-07-18T07:51:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540772,1721289110408,-150.0,0.00035848,2,"2024-07-18T07:51:50.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540773,1721289110418,-150.0,0.00035856,2,"2024-07-18T07:51:50.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540774,1721289110428,-150.0,0.0003586,2,"2024-07-18T07:51:50.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540775,1721289110439,-150.0,0.0003586,2,"2024-07-18T07:51:50.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540776,1721289110450,-151.23259797,0.00035863,7,"2024-07-18T07:51:50.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540777,1721289110461,-2110.0,0.00035865,15,"2024-07-18T07:51:50.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540778,1721289110470,-150.0,0.0003587,2,"2024-07-18T07:51:50.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540779,1721289110481,-150.0,0.00035874,2,"2024-07-18T07:51:50.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540780,1721289110493,-150.0,0.00035874,2,"2024-07-18T07:51:50.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540781,1721289110505,-150.0,0.00035876,2,"2024-07-18T07:51:50.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540782,1721289110514,-150.0,0.00035891,2,"2024-07-18T07:51:50.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540783,1721289110524,-150.0,0.00035902,2,"2024-07-18T07:51:50.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540784,1721289110535,-150.0,0.00035903,2,"2024-07-18T07:51:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540785,1721289110547,-150.0,0.0003591,2,"2024-07-18T07:51:50.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540786,1721289110558,-150.0,0.00035912,2,"2024-07-18T07:51:50.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540787,1721289110571,-150.0,0.00035913,2,"2024-07-18T07:51:50.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540788,1721289110582,-150.0,0.00035918,2,"2024-07-18T07:51:50.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540789,1721289110592,-614.42077469,0.00035919,7,"2024-07-18T07:51:50.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540790,1721289110602,-150.0,0.00035931,2,"2024-07-18T07:51:50.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540791,1721289110611,-150.0,0.00035933,2,"2024-07-18T07:51:50.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540792,1721289110620,-150.0,0.00035934,2,"2024-07-18T07:51:50.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540793,1721289110630,-150.0,0.00035941,2,"2024-07-18T07:51:50.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540794,1721289110639,-150.0,0.00035953,2,"2024-07-18T07:51:50.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540795,1721289110648,-150.0,0.00035961,2,"2024-07-18T07:51:50.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540796,1721289110658,-150.0,0.00035963,2,"2024-07-18T07:51:50.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540797,1721289110667,-150.0,0.00035972,2,"2024-07-18T07:51:50.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540798,1721289110676,-150.0,0.00035984,2,"2024-07-18T07:51:50.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540799,1721289110685,-150.0,0.0003599,2,"2024-07-18T07:51:50.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540800,1721289110694,-150.0,0.00035992,2,"2024-07-18T07:51:50.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540801,1721289110704,-150.0,0.00036006,2,"2024-07-18T07:51:50.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540802,1721289110713,-150.0,0.00036007,2,"2024-07-18T07:51:50.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540803,1721289110722,-150.0,0.00036008,2,"2024-07-18T07:51:50.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540804,1721289110731,-150.0,0.0003601,2,"2024-07-18T07:51:50.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540805,1721289110740,-150.0,0.00036031,2,"2024-07-18T07:51:50.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540806,1721289110750,-346.82607508,0.00036033,7,"2024-07-18T07:51:50.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540807,1721289110759,-150.0,0.00036035,2,"2024-07-18T07:51:50.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540808,1721289110768,-150.0,0.00036037,2,"2024-07-18T07:51:50.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540809,1721289110779,-377.81064388,0.00036039,2,"2024-07-18T07:51:50.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540810,1721289110788,-150.0,0.00036045,2,"2024-07-18T07:51:50.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540811,1721289110797,-150.0,0.00036046,2,"2024-07-18T07:51:50.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540812,1721289110806,-150.0,0.00036059,2,"2024-07-18T07:51:50.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540813,1721289110816,-150.0,0.00036069,2,"2024-07-18T07:51:50.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540814,1721289110826,-150.0,0.0003607,2,"2024-07-18T07:51:50.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540815,1721289110836,-150.0,0.00036076,2,"2024-07-18T07:51:50.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540816,1721289110845,-150.0,0.00036077,2,"2024-07-18T07:51:50.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540817,1721289110855,-150.0,0.00036079,2,"2024-07-18T07:51:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540818,1721289110864,-150.0,0.00036087,2,"2024-07-18T07:51:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540819,1721289110874,-150.0,0.00036087,2,"2024-07-18T07:51:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540820,1721289110883,-150.0,0.0003609,2,"2024-07-18T07:51:50.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540821,1721289110895,-150.0,0.0003609,2,"2024-07-18T07:51:50.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540822,1721289110907,-150.0,0.00036091,2,"2024-07-18T07:51:50.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540823,1721289110919,-150.0,0.00036097,2,"2024-07-18T07:51:50.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540824,1721289110930,-150.0,0.00036104,2,"2024-07-18T07:51:50.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540825,1721289110940,-150.0,0.00036106,2,"2024-07-18T07:51:50.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540826,1721289110950,-150.0,0.00036115,2,"2024-07-18T07:51:50.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540827,1721289110959,-150.0,0.00036126,2,"2024-07-18T07:51:50.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540828,1721289110972,-150.0,0.0003613,2,"2024-07-18T07:51:50.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540829,1721289110982,-150.0,0.00036133,2,"2024-07-18T07:51:50.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540830,1721289110993,-150.0,0.00036135,2,"2024-07-18T07:51:50.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540831,1721289111003,-151.0,0.00036135,7,"2024-07-18T07:51:51.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540832,1721289111013,-151.0,0.00036135,7,"2024-07-18T07:51:51.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540833,1721289111023,-151.0,0.00036135,7,"2024-07-18T07:51:51.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540834,1721289111032,-151.0,0.00036135,7,"2024-07-18T07:51:51.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540835,1721289111042,-151.0,0.00036135,7,"2024-07-18T07:51:51.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540836,1721289111053,-151.0,0.00036135,7,"2024-07-18T07:51:51.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540837,1721289111064,-163.08,0.00036135,7,"2024-07-18T07:51:51.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540838,1721289111074,-151.0,0.00036135,7,"2024-07-18T07:51:51.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540839,1721289111084,-151.0,0.00036135,7,"2024-07-18T07:51:51.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540840,1721289111094,-151.0,0.00036135,7,"2024-07-18T07:51:51.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540841,1721289111103,-151.0,0.00036135,7,"2024-07-18T07:51:51.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540842,1721289111113,-151.0,0.00036135,7,"2024-07-18T07:51:51.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540843,1721289111122,-151.0,0.00036135,7,"2024-07-18T07:51:51.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540844,1721289111132,-269.703854,0.00036135,7,"2024-07-18T07:51:51.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540845,1721289111141,-269.703854,0.00036135,7,"2024-07-18T07:51:51.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540846,1721289111151,-269.703854,0.00036135,7,"2024-07-18T07:51:51.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540847,1721289111161,-269.703854,0.00036135,7,"2024-07-18T07:51:51.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540848,1721289111170,-269.703854,0.00036135,7,"2024-07-18T07:51:51.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540849,1721289111181,-269.703854,0.00036135,7,"2024-07-18T07:51:51.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540850,1721289111192,-269.703854,0.00036135,7,"2024-07-18T07:51:51.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540851,1721289111202,-269.703854,0.00036135,7,"2024-07-18T07:51:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540852,1721289111211,-269.703854,0.00036135,7,"2024-07-18T07:51:51.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540853,1721289111221,-269.703854,0.00036135,7,"2024-07-18T07:51:51.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540854,1721289111231,-269.703854,0.00036135,7,"2024-07-18T07:51:51.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540855,1721289111240,-269.703854,0.00036135,7,"2024-07-18T07:51:51.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540856,1721289111250,-269.703854,0.00036135,7,"2024-07-18T07:51:51.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540857,1721289111259,-269.703854,0.00036135,7,"2024-07-18T07:51:51.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540858,1721289111269,-269.703854,0.00036135,7,"2024-07-18T07:51:51.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540859,1721289111279,-269.703854,0.00036135,7,"2024-07-18T07:51:51.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540860,1721289111289,-151.0,0.00036135,7,"2024-07-18T07:51:51.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540861,1721289111298,-151.0,0.00036135,7,"2024-07-18T07:51:51.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540862,1721289111306,-151.0,0.00036135,7,"2024-07-18T07:51:51.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540863,1721289111315,-151.0,0.00036135,7,"2024-07-18T07:51:51.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540864,1721289111325,-151.0,0.00036135,7,"2024-07-18T07:51:51.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540865,1721289111334,-151.0,0.00036135,7,"2024-07-18T07:51:51.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540866,1721289111343,-214.77455,0.00036135,7,"2024-07-18T07:51:51.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540867,1721289111352,-151.0,0.00036135,7,"2024-07-18T07:51:51.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540868,1721289111362,-151.0,0.00036135,7,"2024-07-18T07:51:51.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540869,1721289111371,-151.0,0.00036135,7,"2024-07-18T07:51:51.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540870,1721289111380,-151.0,0.00036135,7,"2024-07-18T07:51:51.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540871,1721289111389,-153.12,0.00036135,7,"2024-07-18T07:51:51.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540872,1721289111398,-151.0,0.00036135,7,"2024-07-18T07:51:51.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540873,1721289111408,-151.0,0.00036135,7,"2024-07-18T07:51:51.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540874,1721289111418,-151.0,0.00036135,7,"2024-07-18T07:51:51.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540875,1721289111428,-151.0,0.00036135,7,"2024-07-18T07:51:51.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540876,1721289111437,-151.0,0.00036135,7,"2024-07-18T07:51:51.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540877,1721289111448,-151.0,0.00036135,7,"2024-07-18T07:51:51.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540878,1721289111458,-151.0,0.00036135,7,"2024-07-18T07:51:51.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540879,1721289111468,-151.0,0.00036135,7,"2024-07-18T07:51:51.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540880,1721289111479,-151.0,0.00036135,7,"2024-07-18T07:51:51.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540881,1721289111490,-151.0,0.00036135,7,"2024-07-18T07:51:51.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540882,1721289111571,-151.0,0.00036135,7,"2024-07-18T07:51:51.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540883,1721289111582,-151.0,0.00036135,7,"2024-07-18T07:51:51.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540884,1721289111592,-151.0,0.00036135,7,"2024-07-18T07:51:51.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540885,1721289111603,-151.0,0.00036135,7,"2024-07-18T07:51:51.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540886,1721289111614,-151.0,0.00036135,7,"2024-07-18T07:51:51.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540887,1721289111623,-151.0,0.00036135,7,"2024-07-18T07:51:51.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540888,1721289111632,-151.0,0.00036135,7,"2024-07-18T07:51:51.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540889,1721289111642,-151.0,0.00036135,7,"2024-07-18T07:51:51.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540890,1721289111653,-151.0,0.00036135,7,"2024-07-18T07:51:51.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540891,1721289111663,-151.0,0.00036135,7,"2024-07-18T07:51:51.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540892,1721289111673,-151.0,0.00036135,7,"2024-07-18T07:51:51.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540893,1721289111683,-151.0,0.00036135,7,"2024-07-18T07:51:51.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540894,1721289111694,-151.0,0.00036135,7,"2024-07-18T07:51:51.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540895,1721289111704,-151.0,0.00036135,7,"2024-07-18T07:51:51.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540896,1721289111715,-151.0,0.00036135,7,"2024-07-18T07:51:51.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540897,1721289111727,-151.0,0.00036135,7,"2024-07-18T07:51:51.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540898,1721289111735,-151.0,0.00036135,7,"2024-07-18T07:51:51.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540899,1721289111745,-151.0,0.00036135,7,"2024-07-18T07:51:51.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540900,1721289111754,-151.0,0.00036135,7,"2024-07-18T07:51:51.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540901,1721289111763,-151.0,0.00036135,7,"2024-07-18T07:51:51.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540902,1721289111773,-247.37642,0.00036135,7,"2024-07-18T07:51:51.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540903,1721289111782,-151.0,0.00036135,7,"2024-07-18T07:51:51.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540904,1721289111791,-151.0,0.00036135,7,"2024-07-18T07:51:51.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540905,1721289111800,-151.0,0.00036135,7,"2024-07-18T07:51:51.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540906,1721289111809,-151.0,0.00036135,7,"2024-07-18T07:51:51.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540907,1721289111818,-151.0,0.00036135,7,"2024-07-18T07:51:51.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540908,1721289111828,-151.0,0.00036135,7,"2024-07-18T07:51:51.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540909,1721289111837,-151.0,0.00036135,7,"2024-07-18T07:51:51.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540910,1721289111846,-151.0,0.00036135,7,"2024-07-18T07:51:51.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540911,1721289111856,-154.852088,0.00036135,7,"2024-07-18T07:51:51.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540912,1721289111866,-151.0,0.00036135,7,"2024-07-18T07:51:51.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540913,1721289111875,-151.0,0.00036135,7,"2024-07-18T07:51:51.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540914,1721289111884,-151.0,0.00036135,7,"2024-07-18T07:51:51.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540915,1721289111895,-152.402571,0.00036135,7,"2024-07-18T07:51:51.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540916,1721289111907,-151.0,0.00036135,7,"2024-07-18T07:51:51.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540917,1721289111917,-151.0,0.00036135,7,"2024-07-18T07:51:51.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540918,1721289111927,-151.0,0.00036135,7,"2024-07-18T07:51:51.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540919,1721289111937,-151.0,0.00036135,7,"2024-07-18T07:51:51.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540920,1721289111946,-151.0,0.00036135,7,"2024-07-18T07:51:51.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540921,1721289111955,-151.0,0.00036135,7,"2024-07-18T07:51:51.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540922,1721289111965,-151.0,0.00036135,7,"2024-07-18T07:51:51.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540923,1721289111979,-151.0,0.00036135,7,"2024-07-18T07:51:51.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540924,1721289111987,-151.0,0.00036135,7,"2024-07-18T07:51:51.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540925,1721289111996,-151.0,0.00036135,7,"2024-07-18T07:51:51.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540926,1721289112007,-151.0,0.00036135,7,"2024-07-18T07:51:52.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540927,1721289112016,-151.0,0.00036135,7,"2024-07-18T07:51:52.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540928,1721289112025,-151.0,0.00036135,7,"2024-07-18T07:51:52.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540929,1721289112034,-151.0,0.00036135,7,"2024-07-18T07:51:52.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540930,1721289112045,-151.0,0.00036135,7,"2024-07-18T07:51:52.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540931,1721289112056,-151.0,0.00036135,7,"2024-07-18T07:51:52.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540932,1721289112067,-151.0,0.00036135,7,"2024-07-18T07:51:52.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540933,1721289112076,-151.0,0.00036135,7,"2024-07-18T07:51:52.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540934,1721289112086,-151.0,0.00036135,7,"2024-07-18T07:51:52.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540935,1721289112095,-151.0,0.00036135,7,"2024-07-18T07:51:52.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540936,1721289112104,-277.655014,0.00036135,7,"2024-07-18T07:51:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540937,1721289112114,-151.0,0.00036135,7,"2024-07-18T07:51:52.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540938,1721289112123,-151.0,0.00036135,7,"2024-07-18T07:51:52.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540939,1721289112132,-151.0,0.00036135,7,"2024-07-18T07:51:52.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540940,1721289112142,-151.0,0.00036135,7,"2024-07-18T07:51:52.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540941,1721289112150,-151.0,0.00036135,7,"2024-07-18T07:51:52.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540942,1721289112160,-151.0,0.00036135,7,"2024-07-18T07:51:52.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540943,1721289112169,-151.0,0.00036135,7,"2024-07-18T07:51:52.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540944,1721289112178,-151.0,0.00036135,7,"2024-07-18T07:51:52.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540945,1721289112187,-151.0,0.00036135,7,"2024-07-18T07:51:52.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540946,1721289112196,-151.0,0.00036135,7,"2024-07-18T07:51:52.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540947,1721289112206,-151.0,0.00036135,7,"2024-07-18T07:51:52.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540948,1721289112215,-174.265026,0.00036135,7,"2024-07-18T07:51:52.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540949,1721289112225,-1500.0,0.00036135,7,"2024-07-18T07:51:52.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540950,1721289112235,-1500.0,0.00036135,7,"2024-07-18T07:51:52.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540951,1721289112247,-917.832951,0.00036135,7,"2024-07-18T07:51:52.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540952,1721289112256,-917.832951,0.00036135,7,"2024-07-18T07:51:52.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540953,1721289112265,-917.832951,0.00036135,7,"2024-07-18T07:51:52.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540954,1721289112275,-917.832951,0.00036135,7,"2024-07-18T07:51:52.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540955,1721289112286,-917.832951,0.00036135,7,"2024-07-18T07:51:52.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540956,1721289112297,-917.832951,0.00036135,7,"2024-07-18T07:51:52.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540957,1721289112308,-917.832951,0.00036135,7,"2024-07-18T07:51:52.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540958,1721289112318,-917.832951,0.00036135,7,"2024-07-18T07:51:52.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540959,1721289112327,-917.832951,0.00036135,7,"2024-07-18T07:51:52.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540960,1721289112336,-917.832951,0.00036135,7,"2024-07-18T07:51:52.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540961,1721289112347,-917.832951,0.00036135,7,"2024-07-18T07:51:52.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540962,1721289112356,-917.832951,0.00036135,7,"2024-07-18T07:51:52.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540963,1721289112366,-917.832951,0.00036135,7,"2024-07-18T07:51:52.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540964,1721289112376,-917.832951,0.00036135,7,"2024-07-18T07:51:52.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540965,1721289112386,-917.832951,0.00036135,7,"2024-07-18T07:51:52.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540966,1721289112396,-917.832951,0.00036135,7,"2024-07-18T07:51:52.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540967,1721289112405,-151.0,0.00036135,7,"2024-07-18T07:51:52.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540968,1721289112415,-151.0,0.00036135,7,"2024-07-18T07:51:52.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540969,1721289112425,-151.0,0.00036135,7,"2024-07-18T07:51:52.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540970,1721289112434,-151.0,0.00036135,7,"2024-07-18T07:51:52.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540971,1721289112444,-151.0,0.00036139,7,"2024-07-18T07:51:52.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540972,1721289112455,-151.0,0.00036139,7,"2024-07-18T07:51:52.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540973,1721289112465,-152.690934,0.00036139,7,"2024-07-18T07:51:52.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540974,1721289112474,-151.0,0.00036139,7,"2024-07-18T07:51:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540975,1721289112484,-259.114184,0.00036139,7,"2024-07-18T07:51:52.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540976,1721289112493,-259.114184,0.00036139,7,"2024-07-18T07:51:52.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540977,1721289112502,-259.114184,0.00036139,7,"2024-07-18T07:51:52.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540978,1721289112511,-259.114184,0.00036139,7,"2024-07-18T07:51:52.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540979,1721289112520,-259.114184,0.00036139,7,"2024-07-18T07:51:52.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540980,1721289112529,-259.114184,0.00036139,7,"2024-07-18T07:51:52.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540981,1721289112538,-259.114184,0.00036139,7,"2024-07-18T07:51:52.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540982,1721289112547,-259.114184,0.00036139,7,"2024-07-18T07:51:52.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540983,1721289112557,-259.114184,0.00036139,7,"2024-07-18T07:51:52.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540984,1721289112566,-259.114184,0.00036139,7,"2024-07-18T07:51:52.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540985,1721289112575,-259.114184,0.00036139,7,"2024-07-18T07:51:52.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540986,1721289112584,-259.114184,0.00036139,7,"2024-07-18T07:51:52.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540987,1721289112593,-259.114184,0.00036139,7,"2024-07-18T07:51:52.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540988,1721289112602,-259.114184,0.00036139,7,"2024-07-18T07:51:52.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540989,1721289112611,-151.0,0.00036139,7,"2024-07-18T07:51:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540990,1721289112620,-151.0,0.00036139,7,"2024-07-18T07:51:52.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540991,1721289112630,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540992,1721289112639,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540993,1721289112649,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540994,1721289112658,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540995,1721289112667,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540996,1721289112676,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540997,1721289112685,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540998,1721289112694,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540999,1721289112703,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541000,1721289112712,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541001,1721289112722,-151.0,0.00036139,7,"2024-07-18T07:51:52.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541002,1721289112731,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541003,1721289112741,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541004,1721289112750,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541005,1721289112760,-1549.976787,0.00036139,7,"2024-07-18T07:51:52.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541006,1721289112769,-151.0,0.00036139,7,"2024-07-18T07:51:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541007,1721289112778,-151.0,0.00036139,7,"2024-07-18T07:51:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541008,1721289112787,-151.0,0.00036139,7,"2024-07-18T07:51:52.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541009,1721289112796,-151.0,0.00036139,7,"2024-07-18T07:51:52.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541010,1721289112805,-151.0,0.00036139,7,"2024-07-18T07:51:52.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541011,1721289112815,-151.0,0.00036139,7,"2024-07-18T07:51:52.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541012,1721289112824,-151.0,0.00036139,7,"2024-07-18T07:51:52.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541013,1721289112834,-151.0,0.00036139,7,"2024-07-18T07:51:52.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541014,1721289112844,-151.0,0.00036139,7,"2024-07-18T07:51:52.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541015,1721289112853,-151.0,0.00036139,7,"2024-07-18T07:51:52.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541016,1721289112862,-151.0,0.00036139,7,"2024-07-18T07:51:52.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541017,1721289112872,-151.0,0.00036139,7,"2024-07-18T07:51:52.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541018,1721289112882,-151.0,0.00036139,7,"2024-07-18T07:51:52.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541019,1721289112891,-151.0,0.00036139,7,"2024-07-18T07:51:52.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541020,1721289112908,-151.0,0.00036139,7,"2024-07-18T07:51:52.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541021,1721289112919,-272.047912,0.00036139,7,"2024-07-18T07:51:52.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541022,1721289112928,-151.0,0.00036139,7,"2024-07-18T07:51:52.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541023,1721289112938,-151.0,0.00036139,7,"2024-07-18T07:51:52.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541024,1721289112947,-151.0,0.00036139,7,"2024-07-18T07:51:52.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541025,1721289112957,-151.0,0.00036139,7,"2024-07-18T07:51:52.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541026,1721289112967,-151.0,0.00036139,7,"2024-07-18T07:51:52.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541027,1721289112980,-151.0,0.00036139,7,"2024-07-18T07:51:52.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541028,1721289112989,-151.0,0.00036139,7,"2024-07-18T07:51:52.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541029,1721289112998,-151.672102,0.00036139,7,"2024-07-18T07:51:52.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541030,1721289113007,-151.0,0.00036139,7,"2024-07-18T07:51:53.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541031,1721289113017,-253.350468,0.00036139,7,"2024-07-18T07:51:53.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541032,1721289113026,-151.0,0.00036139,7,"2024-07-18T07:51:53.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541033,1721289113035,-151.0,0.00036139,7,"2024-07-18T07:51:53.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541034,1721289113044,-151.0,0.00036139,7,"2024-07-18T07:51:53.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541035,1721289113055,-151.0,0.00036139,7,"2024-07-18T07:51:53.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541036,1721289113065,-151.0,0.00036139,7,"2024-07-18T07:51:53.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541037,1721289113074,-2110040.06544463,0.00036144,7,"2024-07-18T07:51:53.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541038,1721289113638,-616.91,0.00021896,2,"2024-07-18T07:51:53.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541039,1721289113648,-500.0,0.00021917,2,"2024-07-18T07:51:53.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541040,1721289113657,-500.0,0.00021917,2,"2024-07-18T07:51:53.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541041,1721289113666,-500.0,0.00021917,2,"2024-07-18T07:51:53.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541042,1721289113676,-500.0,0.00022191,2,"2024-07-18T07:51:53.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541043,1721289113686,-510.47345489,0.00022191,2,"2024-07-18T07:51:53.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541044,1721289113699,-500.0,0.00022465,2,"2024-07-18T07:51:53.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541045,1721289113708,-500.0,0.00022465,2,"2024-07-18T07:51:53.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541046,1721289113717,-500.0,0.00022465,2,"2024-07-18T07:51:53.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541047,1721289113726,-215.37930068,0.00022639,2,"2024-07-18T07:51:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541048,1721289113736,-500.0,0.00022739,2,"2024-07-18T07:51:53.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541049,1721289113745,-500.0,0.00022739,2,"2024-07-18T07:51:53.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541050,1721289113755,-500.0,0.00022739,2,"2024-07-18T07:51:53.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541051,1721289113765,-500.0,0.00023013,2,"2024-07-18T07:51:53.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541052,1721289113775,-500.0,0.00023013,2,"2024-07-18T07:51:53.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541053,1721289113786,-500.0,0.00023287,2,"2024-07-18T07:51:53.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541054,1721289113796,-500.0,0.00023287,2,"2024-07-18T07:51:53.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541055,1721289113805,-500.0,0.00023287,2,"2024-07-18T07:51:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541056,1721289113814,-500.0,0.00023287,2,"2024-07-18T07:51:53.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541057,1721289113824,-500.0,0.00023561,2,"2024-07-18T07:51:53.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541058,1721289113838,-500.0,0.00023835,2,"2024-07-18T07:51:53.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541059,1721289113848,-500.0,0.00024109,2,"2024-07-18T07:51:53.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541060,1721289113859,-500.0,0.00024383,2,"2024-07-18T07:51:53.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541061,1721289113870,-500.0,0.00024657,2,"2024-07-18T07:51:53.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541062,1721289113879,-225.7013246,0.00025752,2,"2024-07-18T07:51:53.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541063,1721289113889,-151.09343033,0.00034562,2,"2024-07-18T07:51:53.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541064,1721289113898,-151.09343033,0.00034858,2,"2024-07-18T07:51:53.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541065,1721289113907,-151.09343033,0.00035155,2,"2024-07-18T07:51:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541066,1721289113917,-151.09343033,0.00035451,2,"2024-07-18T07:51:53.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541067,1721289113926,-151.0,0.00036135,7,"2024-07-18T07:51:53.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541068,1721289113937,-86630.86186761,0.00036144,7,"2024-07-18T07:51:53.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541069,1721289113951,-2812.00682453,0.00036144,7,"2024-07-18T07:51:53.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541070,1721289114162,-1104.23552967,0.00021479,2,"2024-07-18T07:51:54.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541071,1721289114171,-500.0,0.00021917,2,"2024-07-18T07:51:54.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541072,1721289114181,-500.0,0.00021917,2,"2024-07-18T07:51:54.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541073,1721289114190,-500.0,0.00021917,2,"2024-07-18T07:51:54.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541074,1721289114199,-500.0,0.00021917,2,"2024-07-18T07:51:54.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541075,1721289114208,-500.0,0.00021917,2,"2024-07-18T07:51:54.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541076,1721289114217,-500.0,0.00022191,2,"2024-07-18T07:51:54.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541077,1721289114229,-500.0,0.00022191,2,"2024-07-18T07:51:54.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541078,1721289114239,-500.0,0.00022191,2,"2024-07-18T07:51:54.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541079,1721289114250,-500.0,0.00022191,2,"2024-07-18T07:51:54.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541080,1721289114260,-500.0,0.00022465,2,"2024-07-18T07:51:54.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541081,1721289114270,-500.0,0.00022465,2,"2024-07-18T07:51:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541082,1721289114279,-500.0,0.00022465,2,"2024-07-18T07:51:54.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541083,1721289114290,-500.0,0.00022739,2,"2024-07-18T07:51:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541084,1721289114302,-500.0,0.00022739,2,"2024-07-18T07:51:54.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541085,1721289114311,-316.64511905,0.00022759,2,"2024-07-18T07:51:54.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541086,1721289114321,-500.0,0.00023013,2,"2024-07-18T07:51:54.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541087,1721289114331,-500.0,0.00023013,2,"2024-07-18T07:51:54.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541088,1721289114341,-500.0,0.00024931,2,"2024-07-18T07:51:54.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541089,1721289114351,-500.0,0.00025205,2,"2024-07-18T07:51:54.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541090,1721289114360,-500.0,0.00025479,2,"2024-07-18T07:51:54.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541091,1721289114370,-500.0,0.00025753,2,"2024-07-18T07:51:54.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541092,1721289114380,-500.0,0.00026027,2,"2024-07-18T07:51:54.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541093,1721289114389,-1838.02,0.00027397,10,"2024-07-18T07:51:54.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541094,1721289114399,-151.09343033,0.00035748,2,"2024-07-18T07:51:54.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541095,1721289114408,-151.09343033,0.00036044,2,"2024-07-18T07:51:54.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541096,1721289114417,-2469.17074746,0.00036144,7,"2024-07-18T07:51:54.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541097,1721289114427,-27055.09095268,0.00036144,5,"2024-07-18T07:51:54.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541098,1721289114436,-5234.17079047,0.00036144,5,"2024-07-18T07:51:54.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541099,1721289114448,-334.32400001,0.00036144,5,"2024-07-18T07:51:54.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541100,1721289114471,-583.9899862,0.00018968,2,"2024-07-18T07:51:54.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541101,1721289114485,-611.09007304,0.00018968,2,"2024-07-18T07:51:54.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541102,1721289114495,-500.0,0.00026301,2,"2024-07-18T07:51:54.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541103,1721289114505,-808.28337189,0.00036144,5,"2024-07-18T07:51:54.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541104,1721289114520,-344.3175,0.00026575,2,"2024-07-18T07:51:54.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541106,1721289325884,533.84392096,0.00024,60,"2024-07-18T07:55:25.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541107,1721289394629,265.22340987,0.00014055,2,"2024-07-18T07:56:34.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541108,1721290232073,-1273.14830745,0.0001493,2,"2024-07-18T08:10:32.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541109,1721290232087,-1088.09694114,0.00014972,2,"2024-07-18T08:10:32.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541110,1721290232097,-915.06738067,0.00014999,2,"2024-07-18T08:10:32.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541111,1721290232107,-1010.0,0.00015,2,"2024-07-18T08:10:32.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541112,1721290232120,-500.0,0.00015,2,"2024-07-18T08:10:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541113,1721290232130,-1692.48737074,0.00016019,2,"2024-07-18T08:10:32.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541114,1721290237807,-1131.25714518,0.00014899,2,"2024-07-18T08:10:37.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541115,1721290239945,-141.89116227,0.00014899,2,"2024-07-18T08:10:39.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541116,1721290239956,-3307.51262926,0.00016019,2,"2024-07-18T08:10:39.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541117,1721290239966,-300.0,0.00016027,2,"2024-07-18T08:10:39.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541118,1721290239976,-300.0,0.00016027,2,"2024-07-18T08:10:39.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541119,1721290239986,-190.53202361,0.00017036,2,"2024-07-18T08:10:39.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541120,1721290239996,-3973.24754201,0.00017259,2,"2024-07-18T08:10:39.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541121,1721290240007,-300.0,0.00017533,2,"2024-07-18T08:10:40.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541122,1721290240017,-157.0,0.00018282,2,"2024-07-18T08:10:40.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541123,1721290240026,-388.0,0.00018301,2,"2024-07-18T08:10:40.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541124,1721290240036,-3272.80559963,0.00018832,2,"2024-07-18T08:10:40.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541125,1721290240047,-159.71338224,0.00019,2,"2024-07-18T08:10:40.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541126,1721290240056,-155.0,0.0002,2,"2024-07-18T08:10:40.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541127,1721290240066,-2021.38780005,0.00020388,2,"2024-07-18T08:10:40.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541128,1721290240076,-2021.38780005,0.00020388,2,"2024-07-18T08:10:40.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541129,1721290240085,-366.47664087,0.00020404,2,"2024-07-18T08:10:40.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541130,1721290240096,-160.0,0.00020448,2,"2024-07-18T08:10:40.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541131,1721290240106,-413.80836051,0.00020811,2,"2024-07-18T08:10:40.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541132,1721290240115,-157.0,0.00020812,2,"2024-07-18T08:10:40.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541133,1721290240125,-1813.2484,0.000209,2,"2024-07-18T08:10:40.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541134,1721290240135,-180.746967,0.00020984,2,"2024-07-18T08:10:40.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541135,1721290240145,-282.858252,0.00020984,2,"2024-07-18T08:10:40.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541136,1721290240155,-178.462414,0.00020984,2,"2024-07-18T08:10:40.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541137,1721290240166,-282.85825,0.00020984,2,"2024-07-18T08:10:40.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541138,1721290240176,-180.746968,0.00020984,2,"2024-07-18T08:10:40.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541139,1721290240186,-236661.41047381,0.00021,2,"2024-07-18T08:10:40.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541140,1721290240206,-2293.5648762,0.00021,2,"2024-07-18T08:10:40.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541141,1721290240223,-19431.0,0.00021,2,"2024-07-18T08:10:40.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541152,1721290242922,-717.54836549,0.00020983,2,"2024-07-18T08:10:42.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541153,1721290242932,-2111.5348224,0.00021,2,"2024-07-18T08:10:42.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541154,1721290243484,-13919.70125397,0.00021,2,"2024-07-18T08:10:43.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541155,1721290243494,-327.6481753,0.00021177,2,"2024-07-18T08:10:43.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541157,1721290243506,-156.15026124,0.00021178,2,"2024-07-18T08:10:43.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541158,1721290243516,-371.29329548,0.00021278,2,"2024-07-18T08:10:43.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541159,1721290243527,-9047.0,0.00021279,2,"2024-07-18T08:10:43.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541160,1721290243538,-155.0,0.00021478,2,"2024-07-18T08:10:43.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541161,1721290243548,-188.43960679,0.00021478,2,"2024-07-18T08:10:43.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541162,1721290243557,-1068.14019756,0.00021479,2,"2024-07-18T08:10:43.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541163,1721290243567,-178.462414,0.00021508,2,"2024-07-18T08:10:43.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541164,1721290243577,-155.17,0.00021644,2,"2024-07-18T08:10:43.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541165,1721290243587,-11615.0,0.00021698,2,"2024-07-18T08:10:43.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541166,1721290243598,-7500.0,0.0002177,2,"2024-07-18T08:10:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541167,1721290243607,-5000.0,0.00021817,2,"2024-07-18T08:10:43.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541168,1721290243618,-215.37930068,0.00021817,2,"2024-07-18T08:10:43.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541169,1721290243628,-180.0,0.00021829,2,"2024-07-18T08:10:43.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541170,1721290243637,-11474.6506749,0.0002186,4,"2024-07-18T08:10:43.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541171,1721290243647,-500.0,0.00021869,2,"2024-07-18T08:10:43.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541172,1721290243656,-36785.75448918,0.0002187,4,"2024-07-18T08:10:43.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541175,1721290245896,-500.0,0.0002186,2,"2024-07-18T08:10:45.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541176,1721290245907,-135.84286283,0.0002187,4,"2024-07-18T08:10:45.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541177,1721290246002,-432.00902886,0.0002187,4,"2024-07-18T08:10:46.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541178,1721290246014,-557.8322401,0.0002187,4,"2024-07-18T08:10:46.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541179,1721290246027,-526.09491492,0.0002187,4,"2024-07-18T08:10:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541180,1721290246057,-879.9737992,0.0002187,4,"2024-07-18T08:10:46.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541181,1721290246070,-8786.32937079,0.0002187,4,"2024-07-18T08:10:46.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541182,1721290246082,-3350.55096394,0.0002187,4,"2024-07-18T08:10:46.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541183,1721290357673,15145.0,0.00024,120,"2024-07-18T08:12:37.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541186,1721291088543,550.0,0.00013,2,"2024-07-18T08:24:48.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541187,1721291108732,24430.77659013,0.00014,2,"2024-07-18T08:25:08.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541188,1721291108763,3245424.84309343,0.00014,2,"2024-07-18T08:25:08.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541190,1721291139343,3687.50698205,0.00013,2,"2024-07-18T08:25:39.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541191,1721291162618,135900.24706446,0.00013,2,"2024-07-18T08:26:02.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541192,1721291172451,364.98775744,0.00013,2,"2024-07-18T08:26:12.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541196,1721291261981,5137.23055416,0.00013999,2,"2024-07-18T08:27:41.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541202,1721291431940,-300.7497307,0.00014689,2,"2024-07-18T08:30:31.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541203,1721291431950,-451.60058686,0.00014788,2,"2024-07-18T08:30:31.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541204,1721291432000,-766.70047964,0.00014788,2,"2024-07-18T08:30:32.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541205,1721291432012,-54.84724095,0.00014788,2,"2024-07-18T08:30:32.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541206,1721291432023,-2046.46561678,0.00014789,2,"2024-07-18T08:30:32.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541207,1721291432065,-732.10144154,0.00014789,2,"2024-07-18T08:30:32.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541208,1721291432125,-760.65154168,0.00014789,2,"2024-07-18T08:30:32.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541209,1721291432135,-495.30127468,0.00014794,2,"2024-07-18T08:30:32.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541210,1721291432145,-155.0,0.00014877,2,"2024-07-18T08:30:32.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541211,1721291432155,-11253.65473189,0.00014878,2,"2024-07-18T08:30:32.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541212,1721291432164,-50000.0,0.00014888,2,"2024-07-18T08:30:32.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541213,1721291432174,-616.91,0.00014889,2,"2024-07-18T08:30:32.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541214,1721291432183,-300.300005,0.00014997,2,"2024-07-18T08:30:32.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541215,1721291432193,-8422.08,0.00015,2,"2024-07-18T08:30:32.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541216,1721291432203,-3973.24754201,0.00015,2,"2024-07-18T08:30:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541217,1721291432212,-5000.0,0.00016,2,"2024-07-18T08:30:32.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541218,1721291432222,-1801.29,0.00016393,2,"2024-07-18T08:30:32.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541219,1721291432231,-150.99,0.00016393,2,"2024-07-18T08:30:32.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541220,1721291432241,-499.99,0.00016393,2,"2024-07-18T08:30:32.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541221,1721291432251,-13944.96425477,0.000167,2,"2024-07-18T08:30:32.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541222,1721291432260,-10663.92646917,0.00017259,2,"2024-07-18T08:30:32.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541223,1721291432270,-186.13,0.00018211,2,"2024-07-18T08:30:32.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541224,1721291432279,-3272.80559963,0.00018769,2,"2024-07-18T08:30:32.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541225,1721291432289,-33100.12259932,0.0001878,2,"2024-07-18T08:30:32.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541226,1721291432298,-2140.95,0.00018867,2,"2024-07-18T08:30:32.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541227,1721291432309,-267.64852267,0.00019091,2,"2024-07-18T08:30:32.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541228,1721291432319,-500.0,0.00019296,2,"2024-07-18T08:30:32.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541229,1721291432329,-160.0,0.00019494,2,"2024-07-18T08:30:32.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541230,1721291432338,-1568.72,0.00019618,2,"2024-07-18T08:30:32.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541231,1721291432348,-8227.62,0.00019628,2,"2024-07-18T08:30:32.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541232,1721291432357,-250.0,0.00019647,2,"2024-07-18T08:30:32.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541233,1721291432367,-20000.0,0.00019648,2,"2024-07-18T08:30:32.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541234,1721291432377,-2804.0,0.00019787,2,"2024-07-18T08:30:32.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541235,1721291432386,-156.14,0.00019801,2,"2024-07-18T08:30:32.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541236,1721291432396,-150.0,0.00019804,2,"2024-07-18T08:30:32.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541237,1721291432405,-800.0,0.00019813,2,"2024-07-18T08:30:32.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541238,1721291432415,-200.0,0.00019845,2,"2024-07-18T08:30:32.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541239,1721291432424,-169.48,0.00019845,2,"2024-07-18T08:30:32.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541240,1721291432434,-250.0,0.00019847,2,"2024-07-18T08:30:32.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541241,1721291432443,-1003.91,0.0001988,2,"2024-07-18T08:30:32.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541242,1721291432453,-2751.0,0.00019916,2,"2024-07-18T08:30:32.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541243,1721291432463,-616.31,0.00019916,2,"2024-07-18T08:30:32.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541244,1721291432473,-12923.2,0.00019916,2,"2024-07-18T08:30:32.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541245,1721291432482,-234.97746443,0.0002,2,"2024-07-18T08:30:32.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541246,1721291432492,-327.6481753,0.0002,2,"2024-07-18T08:30:32.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541247,1721291432502,-624.0,0.0002,2,"2024-07-18T08:30:32.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541248,1721291432511,-188.43960679,0.0002,2,"2024-07-18T08:30:32.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541249,1721291432521,-500.0,0.0002,2,"2024-07-18T08:30:32.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541250,1721291432530,-500.0,0.0002,2,"2024-07-18T08:30:32.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541251,1721291432540,-1789.479999,0.0002,2,"2024-07-18T08:30:32.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541252,1721291432549,-500.0,0.00020106,2,"2024-07-18T08:30:32.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541253,1721291432561,-241.28,0.00020128,2,"2024-07-18T08:30:32.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541254,1721291432571,-250.0,0.00020129,2,"2024-07-18T08:30:32.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541255,1721291432580,-200.0,0.00020129,2,"2024-07-18T08:30:32.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541256,1721291432590,-497.29,0.00020129,2,"2024-07-18T08:30:32.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541257,1721291432600,-2021.38780005,0.000202,2,"2024-07-18T08:30:32.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541258,1721291432610,-186.13,0.00020475,2,"2024-07-18T08:30:32.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541259,1721291432620,-1331.763,0.00020618,2,"2024-07-18T08:30:32.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541260,1721291432629,-292.872,0.00020618,2,"2024-07-18T08:30:32.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541261,1721291432639,-291.172,0.00020618,2,"2024-07-18T08:30:32.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541262,1721291432649,-252.9,0.00020618,2,"2024-07-18T08:30:32.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541263,1721291432658,-1466.212,0.00020618,2,"2024-07-18T08:30:32.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541264,1721291432668,-631.83,0.00020618,2,"2024-07-18T08:30:32.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541265,1721291432677,-156.14,0.00020791,2,"2024-07-18T08:30:32.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541266,1721291432686,-178.462415,0.00020984,2,"2024-07-18T08:30:32.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541267,1721291432696,-282.85825,0.00020984,2,"2024-07-18T08:30:32.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541268,1721291432706,-180.746967,0.00020984,2,"2024-07-18T08:30:32.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541269,1721291432715,-167.0,0.00021028,2,"2024-07-18T08:30:32.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541270,1721291432726,-300.0,0.00021476,2,"2024-07-18T08:30:32.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541271,1721291432738,-178.462415,0.00021508,2,"2024-07-18T08:30:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541273,1721291432748,-196.78351634,0.00021639,2,"2024-07-18T08:30:32.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541275,1721291432757,-500.0,0.0002164,2,"2024-07-18T08:30:32.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541277,1721291432768,-153.32,0.00021644,2,"2024-07-18T08:30:32.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541279,1721291432777,-167.26,0.00021644,2,"2024-07-18T08:30:32.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541281,1721291432787,-500.0,0.00021649,2,"2024-07-18T08:30:32.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541283,1721291432797,-1516.60056,0.0002165,2,"2024-07-18T08:30:32.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541284,1721291432810,-500.0,0.00021658,2,"2024-07-18T08:30:32.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541285,1721291432820,-500.0,0.00021666,2,"2024-07-18T08:30:32.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541286,1721291432829,-500.0,0.00021675,2,"2024-07-18T08:30:32.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541287,1721291432840,-500.0,0.00021684,2,"2024-07-18T08:30:32.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541288,1721291432850,-500.0,0.00021693,2,"2024-07-18T08:30:32.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541289,1721291432859,-11615.0,0.00021698,2,"2024-07-18T08:30:32.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541290,1721291432869,-500.0,0.00021702,2,"2024-07-18T08:30:32.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541291,1721291432878,-500.0,0.0002171,2,"2024-07-18T08:30:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541292,1721291432888,-11975.5703,0.00021717,2,"2024-07-18T08:30:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541293,1721291432897,-500.0,0.00021719,2,"2024-07-18T08:30:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541294,1721291432908,-500.0,0.00021728,2,"2024-07-18T08:30:32.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541295,1721291432917,-500.0,0.00021737,2,"2024-07-18T08:30:32.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541296,1721291432927,-500.0,0.00021746,2,"2024-07-18T08:30:32.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541297,1721291432937,-155.0,0.00021753,2,"2024-07-18T08:30:32.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541298,1721291432947,-500.0,0.00021754,2,"2024-07-18T08:30:32.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541299,1721291432956,-500.0,0.00021763,2,"2024-07-18T08:30:32.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541300,1721291432966,-500.0,0.00021772,2,"2024-07-18T08:30:32.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541301,1721291432976,-154.68,0.00021777,2,"2024-07-18T08:30:32.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541302,1721291432985,-159.77802033,0.0002178,2,"2024-07-18T08:30:32.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541303,1721291432995,-500.0,0.00021781,2,"2024-07-18T08:30:32.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541304,1721291433004,-156.14,0.00021781,2,"2024-07-18T08:30:33.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541305,1721291433013,-155.0,0.00021786,2,"2024-07-18T08:30:33.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541306,1721291433023,-9047.0,0.00021787,2,"2024-07-18T08:30:33.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541307,1721291433033,-522.07482015,0.00021789,2,"2024-07-18T08:30:33.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541308,1721291433043,-500.0,0.0002179,2,"2024-07-18T08:30:33.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541309,1721291433056,-1395.89538223,0.00021797,2,"2024-07-18T08:30:33.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541310,1721291433066,-500.0,0.00021798,2,"2024-07-18T08:30:33.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541311,1721291433075,-300.0,0.00021805,2,"2024-07-18T08:30:33.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541312,1721291433085,-419.40981592,0.00021805,2,"2024-07-18T08:30:33.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541313,1721291433094,-1166.3509,0.00021806,2,"2024-07-18T08:30:33.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541314,1721291433104,-500.0,0.00021807,2,"2024-07-18T08:30:33.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541315,1721291433114,-7500.0,0.00021816,2,"2024-07-18T08:30:33.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541316,1721291433123,-500.0,0.00021816,2,"2024-07-18T08:30:33.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541317,1721291433133,-5000.0,0.00021817,2,"2024-07-18T08:30:33.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541318,1721291433142,-816.2897,0.00021817,2,"2024-07-18T08:30:33.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541319,1721291433151,-17073.8047,0.00021817,2,"2024-07-18T08:30:33.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541320,1721291433160,-299.99361948,0.00021817,2,"2024-07-18T08:30:33.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541321,1721291433170,-181.4307852,0.00021817,2,"2024-07-18T08:30:33.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541322,1721291433179,-360.02562636,0.00021817,2,"2024-07-18T08:30:33.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541323,1721291433189,-500.0,0.00021825,2,"2024-07-18T08:30:33.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541324,1721291433199,-500.0,0.00021834,2,"2024-07-18T08:30:33.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541325,1721291433208,-500.0,0.00021842,2,"2024-07-18T08:30:33.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541326,1721291433218,-500.0,0.00021851,2,"2024-07-18T08:30:33.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541327,1721291433228,-1099.54706009,0.00021869,2,"2024-07-18T08:30:33.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541328,1721291433238,-38977.62058084,0.0002187,4,"2024-07-18T08:30:33.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541329,1721291433248,-500.0,0.00021878,2,"2024-07-18T08:30:33.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541330,1721291433258,-500.0,0.00021886,2,"2024-07-18T08:30:33.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541331,1721291433268,-500.0,0.00021895,2,"2024-07-18T08:30:33.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541332,1721291433278,-500.0,0.00021904,2,"2024-07-18T08:30:33.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541333,1721291433287,-39842.5370651,0.00021906,4,"2024-07-18T08:30:33.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541334,1721291433298,-154.68,0.00021906,2,"2024-07-18T08:30:33.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541335,1721291433309,-182.70914437,0.00021906,2,"2024-07-18T08:30:33.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541336,1721291433319,-500.0,0.00021913,2,"2024-07-18T08:30:33.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541337,1721291433328,-52902.7746811,0.00021916,2,"2024-07-18T08:30:33.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541338,1721291433825,-7767.54302045,0.00021916,2,"2024-07-18T08:30:33.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541339,1721291433838,-252157.58946903,0.00021916,2,"2024-07-18T08:30:33.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541340,1721291433847,-165.31490978,0.00021917,2,"2024-07-18T08:30:33.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541341,1721291433857,-500.0,0.00021917,2,"2024-07-18T08:30:33.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541342,1721291433868,-500.0,0.00021917,2,"2024-07-18T08:30:33.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541343,1721291433877,-500.0,0.00021917,2,"2024-07-18T08:30:33.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541344,1721291433887,-587.88946761,0.00021917,2,"2024-07-18T08:30:33.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541345,1721291433896,-500.0,0.00021917,2,"2024-07-18T08:30:33.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541346,1721291433905,-500.0,0.00021917,2,"2024-07-18T08:30:33.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541347,1721291433915,-500.0,0.00021917,2,"2024-07-18T08:30:33.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541348,1721291433924,-500.0,0.00021917,2,"2024-07-18T08:30:33.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541349,1721291433934,-500.0,0.00021917,2,"2024-07-18T08:30:33.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541350,1721291433943,-500.0,0.00021917,2,"2024-07-18T08:30:33.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541351,1721291433953,-500.0,0.00021917,2,"2024-07-18T08:30:33.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541352,1721291433963,-500.0,0.00021917,2,"2024-07-18T08:30:33.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541353,1721291433972,-500.0,0.00021917,2,"2024-07-18T08:30:33.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541354,1721291433982,-500.0,0.00021917,2,"2024-07-18T08:30:33.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541355,1721291433991,-500.0,0.00021917,2,"2024-07-18T08:30:33.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541356,1721291434001,-500.0,0.00021917,2,"2024-07-18T08:30:34.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541357,1721291434010,-500.0,0.00021917,2,"2024-07-18T08:30:34.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541358,1721291434020,-306.47524567,0.00021917,2,"2024-07-18T08:30:34.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541359,1721291434029,-500.0,0.00021917,2,"2024-07-18T08:30:34.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541360,1721291434038,-500.0,0.00021917,2,"2024-07-18T08:30:34.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541361,1721291434048,-500.0,0.00021917,2,"2024-07-18T08:30:34.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541362,1721291434057,-500.0,0.00021917,2,"2024-07-18T08:30:34.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541363,1721291434067,-500.0,0.00021917,2,"2024-07-18T08:30:34.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541364,1721291434076,-500.0,0.00021917,2,"2024-07-18T08:30:34.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541365,1721291434086,-500.0,0.00021917,2,"2024-07-18T08:30:34.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541366,1721291434096,-500.0,0.00021917,2,"2024-07-18T08:30:34.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541367,1721291434105,-500.0,0.00021917,2,"2024-07-18T08:30:34.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541368,1721291434114,-500.0,0.00021917,2,"2024-07-18T08:30:34.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541369,1721291434124,-500.0,0.00021917,2,"2024-07-18T08:30:34.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541370,1721291434133,-500.0,0.00021917,2,"2024-07-18T08:30:34.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541371,1721291434143,-500.0,0.00021917,2,"2024-07-18T08:30:34.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541372,1721291434152,-500.0,0.00021917,2,"2024-07-18T08:30:34.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541373,1721291434161,-500.0,0.00021917,2,"2024-07-18T08:30:34.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541374,1721291434170,-500.0,0.00021917,2,"2024-07-18T08:30:34.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541375,1721291434180,-500.0,0.00021917,2,"2024-07-18T08:30:34.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541376,1721291434190,-500.0,0.00021917,2,"2024-07-18T08:30:34.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541377,1721291434199,-500.0,0.00021917,2,"2024-07-18T08:30:34.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541378,1721291434208,-500.0,0.00021917,2,"2024-07-18T08:30:34.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541379,1721291434218,-500.0,0.00021917,2,"2024-07-18T08:30:34.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541380,1721291434227,-572.72225998,0.00021917,2,"2024-07-18T08:30:34.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541381,1721291434236,-500.0,0.00021917,2,"2024-07-18T08:30:34.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541382,1721291434246,-500.0,0.00021917,2,"2024-07-18T08:30:34.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541383,1721291434256,-500.0,0.00021917,2,"2024-07-18T08:30:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541384,1721291434265,-500.0,0.00021917,2,"2024-07-18T08:30:34.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541385,1721291434275,-500.0,0.00021917,2,"2024-07-18T08:30:34.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541386,1721291434284,-500.0,0.00021917,2,"2024-07-18T08:30:34.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541387,1721291434293,-500.0,0.00021917,2,"2024-07-18T08:30:34.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541388,1721291434303,-500.0,0.00021917,2,"2024-07-18T08:30:34.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541389,1721291434313,-515.21205565,0.00021917,2,"2024-07-18T08:30:34.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541390,1721291434322,-500.0,0.00021917,2,"2024-07-18T08:30:34.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541391,1721291434331,-500.0,0.00021917,2,"2024-07-18T08:30:34.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541392,1721291434341,-500.0,0.00021917,2,"2024-07-18T08:30:34.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541393,1721291434350,-500.0,0.00021917,2,"2024-07-18T08:30:34.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541394,1721291434360,-500.0,0.00021917,2,"2024-07-18T08:30:34.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541395,1721291434369,-500.0,0.00021917,2,"2024-07-18T08:30:34.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541396,1721291434378,-500.0,0.00021917,2,"2024-07-18T08:30:34.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541397,1721291434388,-500.0,0.00021917,2,"2024-07-18T08:30:34.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541398,1721291434398,-500.0,0.00021917,2,"2024-07-18T08:30:34.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541399,1721291434408,-500.0,0.00021917,2,"2024-07-18T08:30:34.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541400,1721291434418,-500.0,0.00021917,2,"2024-07-18T08:30:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541401,1721291434428,-500.0,0.00021917,2,"2024-07-18T08:30:34.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541402,1721291434437,-500.0,0.00021917,2,"2024-07-18T08:30:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541403,1721291434447,-500.0,0.00021917,2,"2024-07-18T08:30:34.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541404,1721291434456,-500.0,0.00021917,2,"2024-07-18T08:30:34.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541405,1721291434467,-500.0,0.00021917,2,"2024-07-18T08:30:34.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541406,1721291434477,-500.0,0.00021917,2,"2024-07-18T08:30:34.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541407,1721291434486,-500.0,0.00021917,2,"2024-07-18T08:30:34.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541408,1721291434495,-500.0,0.00021917,2,"2024-07-18T08:30:34.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541409,1721291434504,-500.0,0.00021917,2,"2024-07-18T08:30:34.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541410,1721291434514,-447.00050554,0.00021917,2,"2024-07-18T08:30:34.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541411,1721291434523,-500.0,0.00021917,2,"2024-07-18T08:30:34.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541412,1721291434532,-500.0,0.00021917,2,"2024-07-18T08:30:34.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541413,1721291434542,-500.0,0.00021917,2,"2024-07-18T08:30:34.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541414,1721291434551,-500.0,0.00021917,2,"2024-07-18T08:30:34.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541415,1721291434561,-500.0,0.00021917,2,"2024-07-18T08:30:34.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541416,1721291434571,-500.0,0.00021917,2,"2024-07-18T08:30:34.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541417,1721291434580,-204.80021393,0.00021917,2,"2024-07-18T08:30:34.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541418,1721291434589,-500.0,0.00021917,2,"2024-07-18T08:30:34.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541419,1721291434598,-500.0,0.00021917,2,"2024-07-18T08:30:34.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541420,1721291434608,-500.0,0.00021917,2,"2024-07-18T08:30:34.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541421,1721291434617,-500.0,0.00021917,2,"2024-07-18T08:30:34.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541422,1721291434626,-500.0,0.00021917,2,"2024-07-18T08:30:34.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541423,1721291434636,-500.0,0.00021917,2,"2024-07-18T08:30:34.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541424,1721291434646,-500.0,0.00021917,2,"2024-07-18T08:30:34.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541425,1721291434656,-500.0,0.00021917,2,"2024-07-18T08:30:34.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541426,1721291434665,-500.0,0.00021917,2,"2024-07-18T08:30:34.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541427,1721291434675,-500.0,0.00021917,2,"2024-07-18T08:30:34.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541428,1721291434685,-500.0,0.00021917,2,"2024-07-18T08:30:34.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541429,1721291434695,-500.0,0.00021917,2,"2024-07-18T08:30:34.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541430,1721291434704,-500.0,0.00021917,2,"2024-07-18T08:30:34.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541431,1721291434714,-500.0,0.00021917,2,"2024-07-18T08:30:34.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541432,1721291434724,-500.0,0.00021917,2,"2024-07-18T08:30:34.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541433,1721291434734,-500.0,0.00021917,2,"2024-07-18T08:30:34.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541434,1721291434747,-500.0,0.00021917,2,"2024-07-18T08:30:34.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541435,1721291434757,-500.0,0.00021917,2,"2024-07-18T08:30:34.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541436,1721291434767,-500.0,0.00021917,2,"2024-07-18T08:30:34.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541437,1721291434776,-500.0,0.00021917,2,"2024-07-18T08:30:34.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541438,1721291434786,-500.0,0.00021917,2,"2024-07-18T08:30:34.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541439,1721291434796,-500.0,0.00021917,2,"2024-07-18T08:30:34.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541440,1721291434806,-500.0,0.00021917,2,"2024-07-18T08:30:34.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541441,1721291434816,-500.0,0.00021917,2,"2024-07-18T08:30:34.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541442,1721291434825,-500.0,0.00021917,2,"2024-07-18T08:30:34.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541443,1721291434836,-500.0,0.00021917,2,"2024-07-18T08:30:34.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541444,1721291434845,-500.0,0.00021917,2,"2024-07-18T08:30:34.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541445,1721291434856,-500.0,0.00021917,2,"2024-07-18T08:30:34.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541446,1721291434865,-500.0,0.00021917,2,"2024-07-18T08:30:34.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541447,1721291434875,-500.0,0.00021917,2,"2024-07-18T08:30:34.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541448,1721291434885,-500.0,0.00021917,2,"2024-07-18T08:30:34.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541449,1721291434894,-500.0,0.00021917,2,"2024-07-18T08:30:34.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541450,1721291434904,-500.0,0.00021917,2,"2024-07-18T08:30:34.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541451,1721291434914,-500.0,0.00021917,2,"2024-07-18T08:30:34.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541452,1721291434924,-500.0,0.00021917,2,"2024-07-18T08:30:34.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541453,1721291434934,-500.0,0.00021917,2,"2024-07-18T08:30:34.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541454,1721291434945,-500.0,0.00021917,2,"2024-07-18T08:30:34.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541455,1721291434955,-500.0,0.00021917,2,"2024-07-18T08:30:34.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541456,1721291434964,-500.0,0.00021917,2,"2024-07-18T08:30:34.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541457,1721291434973,-500.0,0.00021917,2,"2024-07-18T08:30:34.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541458,1721291434983,-500.0,0.00021917,2,"2024-07-18T08:30:34.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541459,1721291434993,-500.0,0.00021917,2,"2024-07-18T08:30:34.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541460,1721291435003,-500.0,0.00021917,2,"2024-07-18T08:30:35.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541461,1721291435012,-500.0,0.00021917,2,"2024-07-18T08:30:35.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541462,1721291435022,-500.0,0.00021917,2,"2024-07-18T08:30:35.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541463,1721291435031,-500.0,0.00021917,2,"2024-07-18T08:30:35.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541464,1721291435041,-500.0,0.00021917,2,"2024-07-18T08:30:35.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541465,1721291435050,-500.0,0.00021917,2,"2024-07-18T08:30:35.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541466,1721291435061,-500.0,0.00021917,2,"2024-07-18T08:30:35.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541467,1721291435070,-500.0,0.00021917,2,"2024-07-18T08:30:35.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541468,1721291435079,-500.0,0.00021917,2,"2024-07-18T08:30:35.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541469,1721291435088,-500.0,0.00021917,2,"2024-07-18T08:30:35.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541470,1721291435098,-500.0,0.00021917,2,"2024-07-18T08:30:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541471,1721291435107,-500.0,0.00021917,2,"2024-07-18T08:30:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541472,1721291435116,-500.0,0.00021917,2,"2024-07-18T08:30:35.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541473,1721291435125,-500.0,0.00021917,2,"2024-07-18T08:30:35.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541474,1721291435135,-500.0,0.00021917,2,"2024-07-18T08:30:35.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541475,1721291435144,-500.0,0.00021917,2,"2024-07-18T08:30:35.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541476,1721291435153,-500.0,0.00021917,2,"2024-07-18T08:30:35.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541477,1721291435162,-500.0,0.00021917,2,"2024-07-18T08:30:35.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541478,1721291435172,-500.0,0.00021917,2,"2024-07-18T08:30:35.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541479,1721291435181,-500.0,0.00021917,2,"2024-07-18T08:30:35.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541480,1721291435190,-500.0,0.00021917,2,"2024-07-18T08:30:35.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541481,1721291435199,-500.0,0.00021917,2,"2024-07-18T08:30:35.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541482,1721291435209,-500.0,0.00021917,2,"2024-07-18T08:30:35.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541483,1721291435218,-500.0,0.00021917,2,"2024-07-18T08:30:35.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541484,1721291435228,-500.0,0.00021917,2,"2024-07-18T08:30:35.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541485,1721291435238,-500.0,0.00021917,2,"2024-07-18T08:30:35.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541486,1721291435247,-500.0,0.00021917,2,"2024-07-18T08:30:35.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541487,1721291435256,-500.0,0.00021917,2,"2024-07-18T08:30:35.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541488,1721291435265,-500.0,0.00021917,2,"2024-07-18T08:30:35.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541489,1721291435275,-500.0,0.00021917,2,"2024-07-18T08:30:35.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541490,1721291435284,-500.0,0.00021917,2,"2024-07-18T08:30:35.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541491,1721291435294,-500.0,0.00021917,2,"2024-07-18T08:30:35.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541492,1721291435304,-531.62,0.00021917,2,"2024-07-18T08:30:35.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541493,1721291435313,-500.0,0.00021917,2,"2024-07-18T08:30:35.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541494,1721291435322,-500.0,0.00021917,2,"2024-07-18T08:30:35.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541495,1721291435331,-500.0,0.00021917,2,"2024-07-18T08:30:35.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541496,1721291435340,-500.0,0.00021917,2,"2024-07-18T08:30:35.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541497,1721291435349,-500.0,0.00021917,2,"2024-07-18T08:30:35.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541498,1721291435358,-500.0,0.00021917,2,"2024-07-18T08:30:35.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541499,1721291435367,-500.0,0.00021917,2,"2024-07-18T08:30:35.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541500,1721291435377,-500.0,0.00021917,2,"2024-07-18T08:30:35.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541501,1721291435386,-500.0,0.00021917,2,"2024-07-18T08:30:35.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541502,1721291435396,-500.0,0.00021917,2,"2024-07-18T08:30:35.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541503,1721291435405,-500.0,0.00021917,2,"2024-07-18T08:30:35.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541504,1721291435415,-500.0,0.00021917,2,"2024-07-18T08:30:35.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541505,1721291435424,-500.0,0.00021917,2,"2024-07-18T08:30:35.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541506,1721291435433,-500.0,0.00021917,2,"2024-07-18T08:30:35.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541507,1721291435442,-500.0,0.00021917,2,"2024-07-18T08:30:35.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541508,1721291435452,-500.0,0.00021917,2,"2024-07-18T08:30:35.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541509,1721291435461,-500.0,0.00021917,2,"2024-07-18T08:30:35.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541510,1721291435471,-500.0,0.00021917,2,"2024-07-18T08:30:35.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541511,1721291435480,-500.0,0.00021917,2,"2024-07-18T08:30:35.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541512,1721291435489,-500.0,0.00021917,2,"2024-07-18T08:30:35.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541513,1721291435498,-500.0,0.00021917,2,"2024-07-18T08:30:35.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541514,1721291435507,-500.0,0.00021917,2,"2024-07-18T08:30:35.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541515,1721291435516,-500.0,0.00021917,2,"2024-07-18T08:30:35.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541516,1721291435526,-500.0,0.00021917,2,"2024-07-18T08:30:35.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541517,1721291435535,-500.0,0.00021917,2,"2024-07-18T08:30:35.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541518,1721291435544,-500.0,0.00021917,2,"2024-07-18T08:30:35.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541519,1721291435557,-500.0,0.00021917,2,"2024-07-18T08:30:35.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541520,1721291435566,-500.0,0.00021917,2,"2024-07-18T08:30:35.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541521,1721291435575,-500.0,0.00021917,2,"2024-07-18T08:30:35.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541522,1721291435584,-500.0,0.00021917,2,"2024-07-18T08:30:35.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541523,1721291435594,-500.0,0.00021917,2,"2024-07-18T08:30:35.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541524,1721291435603,-500.0,0.00021917,2,"2024-07-18T08:30:35.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541525,1721291435613,-500.0,0.00021917,2,"2024-07-18T08:30:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541526,1721291435622,-500.0,0.00021917,2,"2024-07-18T08:30:35.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541527,1721291435631,-500.0,0.00021917,2,"2024-07-18T08:30:35.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541528,1721291435641,-500.0,0.00021917,2,"2024-07-18T08:30:35.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541529,1721291435650,-500.0,0.00021917,2,"2024-07-18T08:30:35.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541530,1721291435661,-500.0,0.00021917,2,"2024-07-18T08:30:35.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541531,1721291435671,-500.0,0.00021917,2,"2024-07-18T08:30:35.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541532,1721291435680,-500.0,0.00021917,2,"2024-07-18T08:30:35.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541533,1721291435689,-500.0,0.00021917,2,"2024-07-18T08:30:35.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541534,1721291435698,-500.0,0.00021917,2,"2024-07-18T08:30:35.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541535,1721291435707,-354.4,0.00021917,2,"2024-07-18T08:30:35.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541536,1721291435716,-500.0,0.00021917,2,"2024-07-18T08:30:35.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541537,1721291435727,-500.0,0.00021917,2,"2024-07-18T08:30:35.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541538,1721291435738,-500.0,0.00021917,2,"2024-07-18T08:30:35.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541539,1721291435747,-500.0,0.00021917,2,"2024-07-18T08:30:35.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541540,1721291435757,-500.0,0.00021917,2,"2024-07-18T08:30:35.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541541,1721291435766,-500.0,0.00021917,2,"2024-07-18T08:30:35.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541542,1721291435776,-500.0,0.00021917,2,"2024-07-18T08:30:35.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541543,1721291435785,-500.0,0.00021917,2,"2024-07-18T08:30:35.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541544,1721291435794,-500.0,0.00021917,2,"2024-07-18T08:30:35.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541545,1721291435807,-500.0,0.00021917,2,"2024-07-18T08:30:35.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541546,1721291435816,-500.0,0.00021917,2,"2024-07-18T08:30:35.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541547,1721291435826,-500.0,0.00021917,2,"2024-07-18T08:30:35.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541548,1721291435835,-500.0,0.00021917,2,"2024-07-18T08:30:35.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541549,1721291435847,-500.0,0.00021917,2,"2024-07-18T08:30:35.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541550,1721291435856,-500.0,0.00021917,2,"2024-07-18T08:30:35.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541551,1721291435865,-500.0,0.00021917,2,"2024-07-18T08:30:35.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541552,1721291435875,-500.0,0.00021917,2,"2024-07-18T08:30:35.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541553,1721291435884,-500.0,0.00021917,2,"2024-07-18T08:30:35.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541554,1721291435893,-500.0,0.00021917,2,"2024-07-18T08:30:35.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541555,1721291435903,-500.0,0.00021917,2,"2024-07-18T08:30:35.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541556,1721291435912,-500.0,0.00021917,2,"2024-07-18T08:30:35.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541557,1721291435921,-393.54,0.00021917,2,"2024-07-18T08:30:35.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541558,1721291435930,-500.0,0.00021917,2,"2024-07-18T08:30:35.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541559,1721291435939,-500.0,0.00021917,2,"2024-07-18T08:30:35.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541560,1721291435951,-500.0,0.00021917,2,"2024-07-18T08:30:35.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541561,1721291435960,-607.28,0.00021917,2,"2024-07-18T08:30:35.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541562,1721291435969,-500.0,0.00021917,2,"2024-07-18T08:30:35.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541563,1721291435979,-500.0,0.00021917,2,"2024-07-18T08:30:35.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541564,1721291435989,-500.0,0.00021917,2,"2024-07-18T08:30:35.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541565,1721291435998,-500.0,0.00021917,2,"2024-07-18T08:30:35.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541566,1721291436007,-500.0,0.00021917,2,"2024-07-18T08:30:36.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541567,1721291436017,-500.0,0.00021917,2,"2024-07-18T08:30:36.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541568,1721291436026,-500.0,0.00021917,2,"2024-07-18T08:30:36.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541569,1721291436036,-500.0,0.00021917,2,"2024-07-18T08:30:36.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541570,1721291436046,-500.0,0.00021917,2,"2024-07-18T08:30:36.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541571,1721291436059,-500.0,0.00021917,2,"2024-07-18T08:30:36.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541572,1721291436068,-500.0,0.00021917,2,"2024-07-18T08:30:36.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541573,1721291436078,-500.0,0.00021917,2,"2024-07-18T08:30:36.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541574,1721291436087,-500.0,0.00021917,2,"2024-07-18T08:30:36.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541575,1721291436096,-500.0,0.00021917,2,"2024-07-18T08:30:36.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541576,1721291436106,-500.0,0.00021917,2,"2024-07-18T08:30:36.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541577,1721291436116,-500.0,0.00021917,2,"2024-07-18T08:30:36.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541578,1721291436125,-500.0,0.00021917,2,"2024-07-18T08:30:36.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541579,1721291436134,-500.0,0.00021917,2,"2024-07-18T08:30:36.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541580,1721291436144,-500.0,0.00021917,2,"2024-07-18T08:30:36.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541581,1721291436153,-227.16,0.00021917,2,"2024-07-18T08:30:36.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541582,1721291436163,-500.0,0.00021917,2,"2024-07-18T08:30:36.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541583,1721291436172,-500.0,0.00021917,2,"2024-07-18T08:30:36.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541584,1721291436181,-500.0,0.00021917,2,"2024-07-18T08:30:36.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541585,1721291436190,-500.0,0.00021917,2,"2024-07-18T08:30:36.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541586,1721291436199,-500.0,0.00021917,2,"2024-07-18T08:30:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541587,1721291436208,-500.0,0.00021917,2,"2024-07-18T08:30:36.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541588,1721291436217,-426.70048434,0.00021917,2,"2024-07-18T08:30:36.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541589,1721291436226,-500.0,0.00021917,2,"2024-07-18T08:30:36.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541590,1721291436235,-500.0,0.00021917,2,"2024-07-18T08:30:36.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541591,1721291436246,-500.0,0.00021917,2,"2024-07-18T08:30:36.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541592,1721291436255,-500.0,0.00021917,2,"2024-07-18T08:30:36.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541593,1721291436264,-500.0,0.00021917,2,"2024-07-18T08:30:36.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541594,1721291436274,-597.48,0.00021917,2,"2024-07-18T08:30:36.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541595,1721291436283,-500.0,0.00021917,2,"2024-07-18T08:30:36.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541596,1721291436292,-500.0,0.00021917,2,"2024-07-18T08:30:36.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541597,1721291436301,-500.0,0.00021917,2,"2024-07-18T08:30:36.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541598,1721291436311,-550.4432963,0.00021917,2,"2024-07-18T08:30:36.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541599,1721291436320,-500.0,0.00021917,2,"2024-07-18T08:30:36.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541600,1721291436330,-500.0,0.00021917,2,"2024-07-18T08:30:36.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541601,1721291436339,-500.0,0.00021917,2,"2024-07-18T08:30:36.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541602,1721291436349,-500.0,0.00021917,2,"2024-07-18T08:30:36.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541603,1721291436358,-500.0,0.00021917,2,"2024-07-18T08:30:36.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541604,1721291436367,-500.0,0.00021917,2,"2024-07-18T08:30:36.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541605,1721291436377,-500.0,0.00021917,2,"2024-07-18T08:30:36.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541606,1721291436386,-500.0,0.00021917,2,"2024-07-18T08:30:36.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541607,1721291436396,-500.0,0.00021917,2,"2024-07-18T08:30:36.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541608,1721291436405,-548.98,0.00021917,2,"2024-07-18T08:30:36.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541609,1721291436415,-500.0,0.00021917,2,"2024-07-18T08:30:36.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541610,1721291436424,-500.0,0.00021917,2,"2024-07-18T08:30:36.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541611,1721291436433,-500.0,0.00021917,2,"2024-07-18T08:30:36.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541612,1721291436442,-500.0,0.00021917,2,"2024-07-18T08:30:36.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541613,1721291436451,-500.0,0.00021917,2,"2024-07-18T08:30:36.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541614,1721291436460,-500.0,0.00021917,2,"2024-07-18T08:30:36.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541615,1721291436469,-500.0,0.00021917,2,"2024-07-18T08:30:36.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541616,1721291436478,-500.0,0.00021917,2,"2024-07-18T08:30:36.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541617,1721291436487,-500.0,0.00021917,2,"2024-07-18T08:30:36.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541618,1721291436496,-500.0,0.00021917,2,"2024-07-18T08:30:36.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541619,1721291436504,-500.0,0.00021917,2,"2024-07-18T08:30:36.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541620,1721291436513,-500.0,0.00021917,2,"2024-07-18T08:30:36.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541621,1721291436522,-500.0,0.00021917,2,"2024-07-18T08:30:36.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541622,1721291436531,-500.0,0.00021917,2,"2024-07-18T08:30:36.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541623,1721291436540,-500.0,0.00021917,2,"2024-07-18T08:30:36.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541624,1721291436550,-500.0,0.00021917,2,"2024-07-18T08:30:36.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541625,1721291436561,-500.0,0.00021917,2,"2024-07-18T08:30:36.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541626,1721291436570,-500.0,0.00021917,2,"2024-07-18T08:30:36.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541627,1721291436579,-500.0,0.00021917,2,"2024-07-18T08:30:36.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541628,1721291436588,-500.0,0.00021917,2,"2024-07-18T08:30:36.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541629,1721291436597,-500.0,0.00021917,2,"2024-07-18T08:30:36.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541630,1721291436607,-500.0,0.00021917,2,"2024-07-18T08:30:36.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541631,1721291436616,-592.45926745,0.00021917,2,"2024-07-18T08:30:36.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541632,1721291436626,-500.0,0.00021917,2,"2024-07-18T08:30:36.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541633,1721291436637,-500.0,0.00021917,2,"2024-07-18T08:30:36.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541634,1721291436649,-500.0,0.00021917,2,"2024-07-18T08:30:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541635,1721291436662,-1347.14,0.00021917,2,"2024-07-18T08:30:36.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541636,1721291436673,-500.0,0.00021917,2,"2024-07-18T08:30:36.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541637,1721291436684,-500.0,0.00021917,2,"2024-07-18T08:30:36.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541638,1721291436695,-500.0,0.00021917,2,"2024-07-18T08:30:36.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541639,1721291436705,-500.0,0.00021917,2,"2024-07-18T08:30:36.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541640,1721291436716,-500.0,0.00021917,2,"2024-07-18T08:30:36.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541641,1721291436728,-500.0,0.00021917,2,"2024-07-18T08:30:36.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541642,1721291436741,-500.0,0.00021917,2,"2024-07-18T08:30:36.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541643,1721291436751,-500.0,0.00021917,2,"2024-07-18T08:30:36.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541644,1721291436760,-504.17266272,0.00021917,2,"2024-07-18T08:30:36.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541645,1721291436771,-500.0,0.00021917,2,"2024-07-18T08:30:36.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541646,1721291436783,-500.0,0.00021917,2,"2024-07-18T08:30:36.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541647,1721291436794,-500.0,0.00021917,2,"2024-07-18T08:30:36.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541648,1721291436804,-190.55112505,0.00021917,2,"2024-07-18T08:30:36.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541649,1721291436817,-500.0,0.00021917,2,"2024-07-18T08:30:36.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541650,1721291436828,-500.0,0.00021917,2,"2024-07-18T08:30:36.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541651,1721291436840,-500.0,0.00021917,2,"2024-07-18T08:30:36.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541652,1721291436851,-500.0,0.00021917,2,"2024-07-18T08:30:36.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541653,1721291436862,-500.0,0.00021917,2,"2024-07-18T08:30:36.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541654,1721291436873,-500.0,0.00021917,2,"2024-07-18T08:30:36.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541655,1721291436884,-500.0,0.00021917,2,"2024-07-18T08:30:36.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541656,1721291436895,-500.0,0.00021917,2,"2024-07-18T08:30:36.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541657,1721291436906,-500.0,0.00021917,2,"2024-07-18T08:30:36.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541658,1721291436917,-500.0,0.00021917,2,"2024-07-18T08:30:36.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541659,1721291436927,-500.0,0.00021917,2,"2024-07-18T08:30:36.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541660,1721291436939,-500.0,0.00021917,2,"2024-07-18T08:30:36.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541661,1721291436949,-500.0,0.00021917,2,"2024-07-18T08:30:36.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541662,1721291436959,-500.0,0.00021917,2,"2024-07-18T08:30:36.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541663,1721291436970,-500.0,0.00021917,2,"2024-07-18T08:30:36.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541664,1721291436980,-500.0,0.00021917,2,"2024-07-18T08:30:36.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541665,1721291436990,-500.0,0.00021917,2,"2024-07-18T08:30:36.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541666,1721291437000,-500.0,0.00021917,2,"2024-07-18T08:30:37.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541667,1721291437010,-500.0,0.00021917,2,"2024-07-18T08:30:37.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541668,1721291437020,-500.0,0.00021917,2,"2024-07-18T08:30:37.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541669,1721291437031,-500.0,0.00021917,2,"2024-07-18T08:30:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541670,1721291437042,-500.0,0.00021917,2,"2024-07-18T08:30:37.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541671,1721291437054,-500.0,0.00021917,2,"2024-07-18T08:30:37.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541672,1721291437065,-500.0,0.00021917,2,"2024-07-18T08:30:37.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541673,1721291437075,-500.0,0.00021917,2,"2024-07-18T08:30:37.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541674,1721291437086,-500.0,0.00021917,2,"2024-07-18T08:30:37.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541675,1721291437097,-500.0,0.00021917,2,"2024-07-18T08:30:37.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541676,1721291437107,-500.0,0.00021917,2,"2024-07-18T08:30:37.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541677,1721291437117,-500.0,0.00021917,2,"2024-07-18T08:30:37.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541678,1721291437127,-500.0,0.00021917,2,"2024-07-18T08:30:37.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541679,1721291437136,-500.0,0.00021917,2,"2024-07-18T08:30:37.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541680,1721291437147,-500.0,0.00021917,2,"2024-07-18T08:30:37.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541681,1721291437158,-500.0,0.00021917,2,"2024-07-18T08:30:37.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541682,1721291437172,-500.0,0.00021917,2,"2024-07-18T08:30:37.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541683,1721291437181,-500.0,0.00021917,2,"2024-07-18T08:30:37.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541684,1721291437192,-500.0,0.00021917,2,"2024-07-18T08:30:37.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541685,1721291437203,-500.0,0.00021917,2,"2024-07-18T08:30:37.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541686,1721291437214,-500.0,0.00021917,2,"2024-07-18T08:30:37.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541687,1721291437224,-500.0,0.00021917,2,"2024-07-18T08:30:37.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541688,1721291437235,-500.0,0.00021917,2,"2024-07-18T08:30:37.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541689,1721291437247,-500.0,0.00021917,2,"2024-07-18T08:30:37.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541690,1721291437257,-500.0,0.00021917,2,"2024-07-18T08:30:37.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541691,1721291437268,-500.0,0.00021917,2,"2024-07-18T08:30:37.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541692,1721291437279,-500.0,0.00021917,2,"2024-07-18T08:30:37.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541693,1721291437290,-500.0,0.00021917,2,"2024-07-18T08:30:37.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541694,1721291437302,-500.0,0.00021917,2,"2024-07-18T08:30:37.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541695,1721291437313,-500.0,0.00021917,2,"2024-07-18T08:30:37.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541696,1721291437324,-526.84,0.00021917,2,"2024-07-18T08:30:37.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541697,1721291437335,-500.0,0.00021917,2,"2024-07-18T08:30:37.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541698,1721291437346,-500.0,0.00021917,2,"2024-07-18T08:30:37.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541699,1721291437355,-500.0,0.00021917,2,"2024-07-18T08:30:37.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541700,1721291437365,-500.0,0.00021917,2,"2024-07-18T08:30:37.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541701,1721291437375,-500.0,0.00021917,2,"2024-07-18T08:30:37.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541702,1721291437385,-500.0,0.00021917,2,"2024-07-18T08:30:37.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541703,1721291437395,-500.0,0.00021917,2,"2024-07-18T08:30:37.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541704,1721291437404,-559.24,0.00021917,2,"2024-07-18T08:30:37.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541705,1721291437415,-500.0,0.00021917,2,"2024-07-18T08:30:37.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541706,1721291437424,-500.0,0.00021917,2,"2024-07-18T08:30:37.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541707,1721291437435,-500.0,0.00021917,2,"2024-07-18T08:30:37.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541708,1721291437446,-500.0,0.00021917,2,"2024-07-18T08:30:37.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541709,1721291437458,-500.0,0.00021917,2,"2024-07-18T08:30:37.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541710,1721291437468,-500.0,0.00021917,2,"2024-07-18T08:30:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541711,1721291437479,-500.0,0.00021917,2,"2024-07-18T08:30:37.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541712,1721291437489,-347.35118111,0.00021917,2,"2024-07-18T08:30:37.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541713,1721291437499,-500.0,0.00021917,2,"2024-07-18T08:30:37.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541714,1721291437508,-500.0,0.00021917,2,"2024-07-18T08:30:37.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541715,1721291437518,-500.0,0.00021917,2,"2024-07-18T08:30:37.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541716,1721291437529,-500.0,0.00021917,2,"2024-07-18T08:30:37.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541717,1721291437539,-500.0,0.00021917,2,"2024-07-18T08:30:37.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541718,1721291437549,-500.0,0.00021917,2,"2024-07-18T08:30:37.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541719,1721291437561,-500.0,0.00021917,2,"2024-07-18T08:30:37.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541720,1721291437571,-500.0,0.00021917,2,"2024-07-18T08:30:37.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541721,1721291437582,-500.0,0.00021917,2,"2024-07-18T08:30:37.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541722,1721291437594,-500.0,0.00021917,2,"2024-07-18T08:30:37.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541723,1721291437604,-500.0,0.00021917,2,"2024-07-18T08:30:37.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541724,1721291437614,-500.0,0.00021917,2,"2024-07-18T08:30:37.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541725,1721291437635,-500.0,0.00021917,2,"2024-07-18T08:30:37.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541726,1721291437647,-500.0,0.00021917,2,"2024-07-18T08:30:37.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541727,1721291437658,-500.0,0.00021917,2,"2024-07-18T08:30:37.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541728,1721291437668,-500.0,0.00021917,2,"2024-07-18T08:30:37.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541729,1721291437678,-500.0,0.00021917,2,"2024-07-18T08:30:37.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541730,1721291437690,-500.0,0.00021917,2,"2024-07-18T08:30:37.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541731,1721291437701,-500.0,0.00021917,2,"2024-07-18T08:30:37.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541732,1721291437712,-500.0,0.00021917,2,"2024-07-18T08:30:37.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541733,1721291437723,-500.0,0.00021917,2,"2024-07-18T08:30:37.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541734,1721291437737,-500.0,0.00021917,2,"2024-07-18T08:30:37.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541735,1721291437752,-500.0,0.00021917,2,"2024-07-18T08:30:37.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541736,1721291437763,-500.0,0.00021917,2,"2024-07-18T08:30:37.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541737,1721291437776,-500.0,0.00021917,2,"2024-07-18T08:30:37.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541738,1721291437787,-500.0,0.00021917,2,"2024-07-18T08:30:37.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541739,1721291437798,-500.0,0.00021917,2,"2024-07-18T08:30:37.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541740,1721291437809,-500.0,0.00021917,2,"2024-07-18T08:30:37.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541742,1721291437821,-500.0,0.00021917,2,"2024-07-18T08:30:37.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541744,1721291437833,-500.0,0.00021917,2,"2024-07-18T08:30:37.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541745,1721291437844,-500.0,0.00021917,2,"2024-07-18T08:30:37.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541746,1721291437856,-500.0,0.00021917,2,"2024-07-18T08:30:37.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541747,1721291437868,-500.0,0.00021917,2,"2024-07-18T08:30:37.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541749,1721291437879,-500.0,0.00021917,2,"2024-07-18T08:30:37.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541751,1721291437889,-500.0,0.00021917,2,"2024-07-18T08:30:37.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541754,1721291437900,-546.52,0.00021917,2,"2024-07-18T08:30:37.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541756,1721291437910,-500.0,0.00021917,2,"2024-07-18T08:30:37.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541757,1721291437921,-500.0,0.00021917,2,"2024-07-18T08:30:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541758,1721291437933,-500.0,0.00021917,2,"2024-07-18T08:30:37.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541760,1721291437945,-500.0,0.00021917,2,"2024-07-18T08:30:37.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541762,1721291437958,-500.0,0.00021917,2,"2024-07-18T08:30:37.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541763,1721291437969,-500.0,0.00021917,2,"2024-07-18T08:30:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541764,1721291437980,-500.0,0.00021917,2,"2024-07-18T08:30:37.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541765,1721291437991,-500.0,0.00021917,2,"2024-07-18T08:30:37.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541766,1721291438002,-500.0,0.00021917,2,"2024-07-18T08:30:38.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541767,1721291438012,-507.0,0.00021917,2,"2024-07-18T08:30:38.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541768,1721291438024,-500.0,0.00021917,2,"2024-07-18T08:30:38.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541769,1721291438035,-500.0,0.00021917,2,"2024-07-18T08:30:38.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541770,1721291438054,-500.0,0.00021917,2,"2024-07-18T08:30:38.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541771,1721291438066,-500.0,0.00021917,2,"2024-07-18T08:30:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541772,1721291438077,-500.0,0.00021917,2,"2024-07-18T08:30:38.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541773,1721291438088,-500.0,0.00021917,2,"2024-07-18T08:30:38.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541774,1721291438099,-500.0,0.00021917,2,"2024-07-18T08:30:38.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541775,1721291438110,-500.0,0.00021917,2,"2024-07-18T08:30:38.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541776,1721291438121,-500.0,0.00021917,2,"2024-07-18T08:30:38.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541777,1721291438131,-500.0,0.00021917,2,"2024-07-18T08:30:38.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541778,1721291438143,-500.0,0.00021917,2,"2024-07-18T08:30:38.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541779,1721291438153,-500.0,0.00021917,2,"2024-07-18T08:30:38.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541780,1721291438164,-500.0,0.00021917,2,"2024-07-18T08:30:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541781,1721291438175,-500.0,0.00021917,2,"2024-07-18T08:30:38.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541782,1721291438186,-526.38,0.00021917,2,"2024-07-18T08:30:38.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541783,1721291438197,-500.0,0.00021917,2,"2024-07-18T08:30:38.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541784,1721291438207,-500.0,0.00021917,2,"2024-07-18T08:30:38.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541785,1721291438218,-500.0,0.00021917,2,"2024-07-18T08:30:38.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541786,1721291438229,-500.0,0.00021917,2,"2024-07-18T08:30:38.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541787,1721291438241,-500.0,0.00021917,2,"2024-07-18T08:30:38.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541788,1721291438253,-500.0,0.00021917,2,"2024-07-18T08:30:38.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541789,1721291438266,-500.0,0.00021917,2,"2024-07-18T08:30:38.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541790,1721291438277,-527.3,0.00021917,2,"2024-07-18T08:30:38.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541791,1721291438288,-500.0,0.00021917,2,"2024-07-18T08:30:38.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541792,1721291438299,-500.0,0.00021917,2,"2024-07-18T08:30:38.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541793,1721291438313,-500.0,0.00021917,2,"2024-07-18T08:30:38.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541794,1721291438324,-500.0,0.00021917,2,"2024-07-18T08:30:38.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541796,1721291438335,-500.0,0.00021917,2,"2024-07-18T08:30:38.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541798,1721291438346,-500.0,0.00021917,2,"2024-07-18T08:30:38.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541800,1721291438356,-500.0,0.00021917,2,"2024-07-18T08:30:38.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541802,1721291438366,-500.0,0.00021917,2,"2024-07-18T08:30:38.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541804,1721291438376,-500.0,0.00021917,2,"2024-07-18T08:30:38.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541807,1721291438387,-500.0,0.00021917,2,"2024-07-18T08:30:38.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541809,1721291438399,-500.0,0.00021917,2,"2024-07-18T08:30:38.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541811,1721291438411,-500.0,0.00021917,2,"2024-07-18T08:30:38.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541813,1721291438421,-500.0,0.00021917,2,"2024-07-18T08:30:38.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541815,1721291438432,-500.0,0.00021917,2,"2024-07-18T08:30:38.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541817,1721291438443,-500.0,0.00021917,2,"2024-07-18T08:30:38.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541820,1721291438455,-500.0,0.00021917,2,"2024-07-18T08:30:38.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541822,1721291438466,-500.0,0.00021917,2,"2024-07-18T08:30:38.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541824,1721291438476,-500.0,0.00021917,2,"2024-07-18T08:30:38.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541826,1721291438487,-500.0,0.00021917,2,"2024-07-18T08:30:38.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541827,1721291438497,-500.0,0.00021917,2,"2024-07-18T08:30:38.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541828,1721291438509,-500.0,0.00021917,2,"2024-07-18T08:30:38.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541829,1721291438519,-500.0,0.00021917,2,"2024-07-18T08:30:38.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541830,1721291438529,-500.0,0.00021917,2,"2024-07-18T08:30:38.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541831,1721291438540,-500.0,0.00021917,2,"2024-07-18T08:30:38.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541832,1721291438550,-500.0,0.00021917,2,"2024-07-18T08:30:38.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541833,1721291438562,-500.0,0.00021917,2,"2024-07-18T08:30:38.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541834,1721291438573,-500.0,0.00021917,2,"2024-07-18T08:30:38.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541835,1721291438584,-500.0,0.00021917,2,"2024-07-18T08:30:38.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541836,1721291438596,-500.0,0.00021917,2,"2024-07-18T08:30:38.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541837,1721291438606,-500.0,0.00021917,2,"2024-07-18T08:30:38.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541838,1721291438617,-500.0,0.00021917,2,"2024-07-18T08:30:38.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541839,1721291438627,-500.0,0.00021917,2,"2024-07-18T08:30:38.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541840,1721291438638,-500.0,0.00021917,2,"2024-07-18T08:30:38.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541841,1721291438648,-500.0,0.00021917,2,"2024-07-18T08:30:38.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541842,1721291438660,-500.0,0.00021917,2,"2024-07-18T08:30:38.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541843,1721291438672,-500.0,0.00021917,2,"2024-07-18T08:30:38.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541844,1721291438683,-501.94,0.00021917,2,"2024-07-18T08:30:38.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541845,1721291438694,-500.0,0.00021917,2,"2024-07-18T08:30:38.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541846,1721291438705,-500.0,0.00021917,2,"2024-07-18T08:30:38.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541847,1721291438715,-500.0,0.00021917,2,"2024-07-18T08:30:38.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541848,1721291438727,-500.0,0.00021917,2,"2024-07-18T08:30:38.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541849,1721291438740,-500.0,0.00021917,2,"2024-07-18T08:30:38.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541850,1721291438751,-500.0,0.00021917,2,"2024-07-18T08:30:38.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541851,1721291438761,-500.0,0.00021917,2,"2024-07-18T08:30:38.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541852,1721291438771,-500.0,0.00021917,2,"2024-07-18T08:30:38.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541853,1721291438782,-500.0,0.00021917,2,"2024-07-18T08:30:38.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541854,1721291438792,-500.0,0.00021917,2,"2024-07-18T08:30:38.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541855,1721291438802,-500.0,0.00021917,2,"2024-07-18T08:30:38.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541856,1721291438816,-500.0,0.00021917,2,"2024-07-18T08:30:38.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541857,1721291438827,-500.0,0.00021917,2,"2024-07-18T08:30:38.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541858,1721291438837,-500.0,0.00021917,2,"2024-07-18T08:30:38.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541859,1721291438847,-500.0,0.00021917,2,"2024-07-18T08:30:38.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541860,1721291438857,-500.0,0.00021917,2,"2024-07-18T08:30:38.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541861,1721291438868,-532.88,0.00021917,2,"2024-07-18T08:30:38.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541862,1721291438878,-500.0,0.00021917,2,"2024-07-18T08:30:38.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541863,1721291438889,-500.0,0.00021917,2,"2024-07-18T08:30:38.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541864,1721291438900,-500.0,0.00021917,2,"2024-07-18T08:30:38.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541865,1721291438911,-500.0,0.00021917,2,"2024-07-18T08:30:38.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541866,1721291438921,-500.0,0.00021917,2,"2024-07-18T08:30:38.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541867,1721291438932,-500.0,0.00021917,2,"2024-07-18T08:30:38.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541868,1721291438943,-500.0,0.00021917,2,"2024-07-18T08:30:38.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541869,1721291438953,-500.0,0.00021917,2,"2024-07-18T08:30:38.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541870,1721291438963,-500.0,0.00021917,2,"2024-07-18T08:30:38.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541871,1721291438974,-500.0,0.00021917,2,"2024-07-18T08:30:38.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541872,1721291438984,-500.0,0.00021917,2,"2024-07-18T08:30:38.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541873,1721291438994,-500.0,0.00021917,2,"2024-07-18T08:30:38.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541874,1721291439004,-500.0,0.00021917,2,"2024-07-18T08:30:39.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541875,1721291439014,-564.94,0.00021917,2,"2024-07-18T08:30:39.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541876,1721291439024,-500.0,0.00021917,2,"2024-07-18T08:30:39.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541877,1721291439034,-500.0,0.00021917,2,"2024-07-18T08:30:39.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541878,1721291439045,-500.0,0.00021917,2,"2024-07-18T08:30:39.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541879,1721291439056,-500.0,0.00021917,2,"2024-07-18T08:30:39.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541880,1721291439067,-500.0,0.00021917,2,"2024-07-18T08:30:39.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541881,1721291439077,-557.04,0.00021917,2,"2024-07-18T08:30:39.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541882,1721291439087,-640.95,0.00021917,2,"2024-07-18T08:30:39.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541883,1721291439102,-500.0,0.00021917,2,"2024-07-18T08:30:39.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541884,1721291439112,-500.0,0.00021917,2,"2024-07-18T08:30:39.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541885,1721291439122,-364.80143826,0.00021917,2,"2024-07-18T08:30:39.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541886,1721291439132,-500.0,0.00021917,2,"2024-07-18T08:30:39.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541887,1721291439142,-500.0,0.00021917,2,"2024-07-18T08:30:39.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541888,1721291439152,-500.0,0.00021917,2,"2024-07-18T08:30:39.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541889,1721291439162,-500.0,0.00021917,2,"2024-07-18T08:30:39.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541890,1721291439172,-500.0,0.00021917,2,"2024-07-18T08:30:39.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541891,1721291439182,-500.0,0.00021917,2,"2024-07-18T08:30:39.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541892,1721291439193,-500.0,0.00021917,2,"2024-07-18T08:30:39.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541893,1721291439202,-500.0,0.00021917,2,"2024-07-18T08:30:39.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541894,1721291439213,-365.11860188,0.00021917,2,"2024-07-18T08:30:39.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541895,1721291439222,-500.0,0.00021917,2,"2024-07-18T08:30:39.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541896,1721291439233,-500.0,0.00021917,2,"2024-07-18T08:30:39.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541897,1721291439244,-288.38067687,0.00021917,2,"2024-07-18T08:30:39.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541898,1721291439254,-500.0,0.00021917,2,"2024-07-18T08:30:39.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541899,1721291439265,-500.0,0.00021917,2,"2024-07-18T08:30:39.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541900,1721291439276,-488.5,0.00021917,2,"2024-07-18T08:30:39.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541901,1721291439286,-500.0,0.00021917,2,"2024-07-18T08:30:39.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541902,1721291439296,-500.0,0.00021917,2,"2024-07-18T08:30:39.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541903,1721291439308,-500.0,0.00021917,2,"2024-07-18T08:30:39.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541904,1721291439319,-500.0,0.00021917,2,"2024-07-18T08:30:39.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541905,1721291439329,-500.0,0.00021917,2,"2024-07-18T08:30:39.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541906,1721291439339,-603.34,0.00021917,2,"2024-07-18T08:30:39.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541907,1721291439349,-500.0,0.00021917,2,"2024-07-18T08:30:39.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541908,1721291439360,-500.0,0.00021917,2,"2024-07-18T08:30:39.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541909,1721291439370,-500.0,0.00021917,2,"2024-07-18T08:30:39.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541910,1721291439380,-500.0,0.00021917,2,"2024-07-18T08:30:39.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541911,1721291439390,-500.0,0.00021917,2,"2024-07-18T08:30:39.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541912,1721291439400,-500.0,0.00021917,2,"2024-07-18T08:30:39.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541913,1721291439410,-485.16,0.00021917,2,"2024-07-18T08:30:39.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541914,1721291439420,-500.0,0.00021917,2,"2024-07-18T08:30:39.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541915,1721291439430,-500.0,0.00021917,2,"2024-07-18T08:30:39.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541916,1721291439439,-490.38,0.00021917,2,"2024-07-18T08:30:39.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541917,1721291439449,-500.0,0.00021917,2,"2024-07-18T08:30:39.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541918,1721291439459,-500.0,0.00021917,2,"2024-07-18T08:30:39.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541919,1721291439470,-500.0,0.00021917,2,"2024-07-18T08:30:39.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541920,1721291439480,-500.0,0.00021917,2,"2024-07-18T08:30:39.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541921,1721291439490,-500.0,0.00021917,2,"2024-07-18T08:30:39.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541922,1721291439500,-500.0,0.00021917,2,"2024-07-18T08:30:39.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541923,1721291439510,-500.0,0.00021917,2,"2024-07-18T08:30:39.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541924,1721291439520,-500.0,0.00021917,2,"2024-07-18T08:30:39.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541925,1721291439530,-500.0,0.00021917,2,"2024-07-18T08:30:39.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541926,1721291439540,-500.0,0.00021917,2,"2024-07-18T08:30:39.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541927,1721291439550,-500.0,0.00021917,2,"2024-07-18T08:30:39.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541928,1721291439562,-500.0,0.00021917,2,"2024-07-18T08:30:39.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541929,1721291439572,-500.0,0.00021917,2,"2024-07-18T08:30:39.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541930,1721291439582,-500.0,0.00021917,2,"2024-07-18T08:30:39.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541931,1721291439591,-500.0,0.00021917,2,"2024-07-18T08:30:39.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541932,1721291439601,-500.0,0.00021917,2,"2024-07-18T08:30:39.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541933,1721291439611,-500.0,0.00021917,2,"2024-07-18T08:30:39.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541934,1721291439622,-500.0,0.00021917,2,"2024-07-18T08:30:39.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541935,1721291439632,-538.38,0.00021917,2,"2024-07-18T08:30:39.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541936,1721291439642,-500.0,0.00021917,2,"2024-07-18T08:30:39.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541937,1721291439653,-500.0,0.00021917,2,"2024-07-18T08:30:39.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541938,1721291439664,-579.52,0.00021917,2,"2024-07-18T08:30:39.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541939,1721291439674,-500.0,0.00021917,2,"2024-07-18T08:30:39.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541940,1721291439684,-500.0,0.00021917,2,"2024-07-18T08:30:39.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541941,1721291439694,-500.0,0.00021917,2,"2024-07-18T08:30:39.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541942,1721291439705,-500.0,0.00021917,2,"2024-07-18T08:30:39.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541943,1721291439715,-514.63,0.00021917,2,"2024-07-18T08:30:39.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541944,1721291439725,-500.0,0.00021917,2,"2024-07-18T08:30:39.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541945,1721291439736,-500.0,0.00021917,2,"2024-07-18T08:30:39.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541946,1721291439747,-508.60618256,0.00021917,2,"2024-07-18T08:30:39.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541947,1721291439758,-500.0,0.00021917,2,"2024-07-18T08:30:39.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541948,1721291439768,-500.0,0.00021917,2,"2024-07-18T08:30:39.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541949,1721291439780,-500.0,0.00021917,2,"2024-07-18T08:30:39.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541950,1721291439790,-500.0,0.00021917,2,"2024-07-18T08:30:39.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541951,1721291439800,-208.54805441,0.00021917,2,"2024-07-18T08:30:39.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541952,1721291439812,-500.0,0.00021917,2,"2024-07-18T08:30:39.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541953,1721291439821,-500.0,0.00021917,2,"2024-07-18T08:30:39.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541955,1721291439832,-500.0,0.00021917,2,"2024-07-18T08:30:39.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541956,1721291439842,-500.0,0.00021917,2,"2024-07-18T08:30:39.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541957,1721291440274,-500.0,0.00021917,2,"2024-07-18T08:30:40.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541958,1721291440284,-500.0,0.00021917,2,"2024-07-18T08:30:40.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541959,1721291440295,-369.0,0.00021917,2,"2024-07-18T08:30:40.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541960,1721291440305,-500.0,0.00021917,2,"2024-07-18T08:30:40.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541961,1721291440314,-500.0,0.00021917,2,"2024-07-18T08:30:40.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541962,1721291440323,-500.0,0.00021917,2,"2024-07-18T08:30:40.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541963,1721291440335,-500.0,0.00021917,2,"2024-07-18T08:30:40.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541964,1721291440344,-500.0,0.00021917,2,"2024-07-18T08:30:40.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541965,1721291440355,-500.0,0.00021917,2,"2024-07-18T08:30:40.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541966,1721291440364,-500.0,0.00021917,2,"2024-07-18T08:30:40.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541967,1721291440375,-500.0,0.00021917,2,"2024-07-18T08:30:40.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541968,1721291440385,-500.0,0.00021917,2,"2024-07-18T08:30:40.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541969,1721291440396,-500.0,0.00021917,2,"2024-07-18T08:30:40.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541970,1721291440406,-500.0,0.00021917,2,"2024-07-18T08:30:40.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541971,1721291440415,-500.0,0.00021917,2,"2024-07-18T08:30:40.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541972,1721291440425,-500.0,0.00021917,2,"2024-07-18T08:30:40.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541973,1721291440434,-500.0,0.00021917,2,"2024-07-18T08:30:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541974,1721291440445,-500.0,0.00021917,2,"2024-07-18T08:30:40.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541975,1721291440455,-500.0,0.00021917,2,"2024-07-18T08:30:40.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541976,1721291440465,-525.16,0.00021917,2,"2024-07-18T08:30:40.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541977,1721291440475,-562.7,0.00021917,2,"2024-07-18T08:30:40.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541978,1721291440485,-500.0,0.00021917,2,"2024-07-18T08:30:40.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541980,1721291440495,-500.0,0.00021917,2,"2024-07-18T08:30:40.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541981,1721291440504,-500.0,0.00021917,2,"2024-07-18T08:30:40.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541982,1721291440513,-500.0,0.00021917,2,"2024-07-18T08:30:40.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541983,1721291440522,-500.0,0.00021917,2,"2024-07-18T08:30:40.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541984,1721291440532,-500.0,0.00021917,2,"2024-07-18T08:30:40.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541985,1721291440541,-500.0,0.00021917,2,"2024-07-18T08:30:40.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541986,1721291440550,-500.0,0.00021917,2,"2024-07-18T08:30:40.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541987,1721291440562,-500.0,0.00021917,2,"2024-07-18T08:30:40.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541988,1721291440572,-500.0,0.00021917,2,"2024-07-18T08:30:40.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541989,1721291440582,-506.80470453,0.00021917,2,"2024-07-18T08:30:40.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541990,1721291440591,-500.0,0.00021917,2,"2024-07-18T08:30:40.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541991,1721291440602,-531.28,0.00021917,2,"2024-07-18T08:30:40.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541992,1721291440612,-500.0,0.00021917,2,"2024-07-18T08:30:40.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541993,1721291440622,-500.0,0.00021917,2,"2024-07-18T08:30:40.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541994,1721291440632,-500.0,0.00021917,2,"2024-07-18T08:30:40.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541995,1721291440642,-500.0,0.00021917,2,"2024-07-18T08:30:40.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541996,1721291440651,-583.35919752,0.00021917,2,"2024-07-18T08:30:40.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541997,1721291440665,-545.83506296,0.00021917,2,"2024-07-18T08:30:40.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541998,1721291440674,-520.16,0.00021917,2,"2024-07-18T08:30:40.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541999,1721291440683,-500.0,0.00021917,2,"2024-07-18T08:30:40.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542000,1721291440693,-177.09,0.00021917,2,"2024-07-18T08:30:40.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542001,1721291440703,-500.0,0.00021917,2,"2024-07-18T08:30:40.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542002,1721291440712,-500.0,0.00021917,2,"2024-07-18T08:30:40.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542003,1721291440722,-500.0,0.00021917,2,"2024-07-18T08:30:40.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542004,1721291440734,-500.0,0.00021917,2,"2024-07-18T08:30:40.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542005,1721291440745,-500.0,0.00021917,2,"2024-07-18T08:30:40.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542006,1721291440754,-500.0,0.00021917,2,"2024-07-18T08:30:40.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542007,1721291440764,-500.0,0.00021917,2,"2024-07-18T08:30:40.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542008,1721291440775,-500.0,0.00021917,2,"2024-07-18T08:30:40.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542009,1721291440785,-500.0,0.00021917,2,"2024-07-18T08:30:40.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542010,1721291440794,-500.0,0.00021917,2,"2024-07-18T08:30:40.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542011,1721291440803,-500.0,0.00021917,2,"2024-07-18T08:30:40.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542012,1721291440815,-500.0,0.00021917,2,"2024-07-18T08:30:40.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542013,1721291440825,-500.0,0.00021917,2,"2024-07-18T08:30:40.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542014,1721291440835,-500.0,0.00021917,2,"2024-07-18T08:30:40.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542015,1721291440845,-500.0,0.00021917,2,"2024-07-18T08:30:40.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542016,1721291440855,-500.0,0.00021917,2,"2024-07-18T08:30:40.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542017,1721291440865,-500.0,0.00021917,2,"2024-07-18T08:30:40.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542018,1721291440876,-500.0,0.00021917,2,"2024-07-18T08:30:40.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542019,1721291440886,-500.0,0.00021917,2,"2024-07-18T08:30:40.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542020,1721291440896,-500.0,0.00021917,2,"2024-07-18T08:30:40.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542021,1721291440906,-500.0,0.00021917,2,"2024-07-18T08:30:40.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542022,1721291440917,-500.0,0.00021917,2,"2024-07-18T08:30:40.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542023,1721291440929,-500.0,0.00021917,2,"2024-07-18T08:30:40.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542024,1721291440938,-500.0,0.00021917,2,"2024-07-18T08:30:40.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542025,1721291440949,-587.75,0.00021917,2,"2024-07-18T08:30:40.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542026,1721291440960,-549.36,0.00021917,2,"2024-07-18T08:30:40.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542027,1721291440970,-567.73147597,0.00021917,2,"2024-07-18T08:30:40.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542028,1721291440980,-500.0,0.00021917,2,"2024-07-18T08:30:40.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542029,1721291440990,-500.0,0.00021917,2,"2024-07-18T08:30:40.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542030,1721291441000,-500.0,0.00021917,2,"2024-07-18T08:30:41.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542031,1721291441010,-500.0,0.00021917,2,"2024-07-18T08:30:41.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542032,1721291441019,-500.0,0.00021917,2,"2024-07-18T08:30:41.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542033,1721291441029,-500.0,0.00021917,2,"2024-07-18T08:30:41.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542034,1721291441038,-500.0,0.00021917,2,"2024-07-18T08:30:41.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542035,1721291441048,-559.24,0.00021917,2,"2024-07-18T08:30:41.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542036,1721291441057,-500.0,0.00021917,2,"2024-07-18T08:30:41.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542037,1721291441067,-500.0,0.00021917,2,"2024-07-18T08:30:41.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542038,1721291441076,-500.0,0.00021917,2,"2024-07-18T08:30:41.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542039,1721291441087,-500.0,0.00021917,2,"2024-07-18T08:30:41.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542040,1721291441097,-500.0,0.00021917,2,"2024-07-18T08:30:41.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542041,1721291441108,-276.93039682,0.00021917,2,"2024-07-18T08:30:41.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542042,1721291441118,-500.0,0.00021917,2,"2024-07-18T08:30:41.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542043,1721291441128,-500.0,0.00021917,2,"2024-07-18T08:30:41.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542044,1721291441138,-500.0,0.00021917,2,"2024-07-18T08:30:41.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542045,1721291441147,-500.0,0.00021917,2,"2024-07-18T08:30:41.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542046,1721291441158,-500.0,0.00021917,2,"2024-07-18T08:30:41.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542047,1721291441167,-500.0,0.00021917,2,"2024-07-18T08:30:41.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542048,1721291441177,-500.0,0.00021917,2,"2024-07-18T08:30:41.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542049,1721291441188,-500.0,0.00021917,2,"2024-07-18T08:30:41.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542050,1721291441197,-500.0,0.00021917,2,"2024-07-18T08:30:41.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542051,1721291441207,-500.0,0.00021917,2,"2024-07-18T08:30:41.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542052,1721291441217,-500.0,0.00021917,2,"2024-07-18T08:30:41.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542053,1721291441227,-500.0,0.00021917,2,"2024-07-18T08:30:41.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542054,1721291441236,-500.0,0.00021917,2,"2024-07-18T08:30:41.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542055,1721291441246,-500.0,0.00021917,2,"2024-07-18T08:30:41.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542056,1721291441257,-500.0,0.00021917,2,"2024-07-18T08:30:41.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542057,1721291441267,-500.0,0.00021917,2,"2024-07-18T08:30:41.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542058,1721291441278,-500.0,0.00021917,2,"2024-07-18T08:30:41.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542059,1721291441287,-500.0,0.00021917,2,"2024-07-18T08:30:41.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542060,1721291441298,-500.0,0.00021917,2,"2024-07-18T08:30:41.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542061,1721291441309,-500.0,0.00021917,2,"2024-07-18T08:30:41.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542062,1721291441319,-500.0,0.00021917,2,"2024-07-18T08:30:41.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542063,1721291441328,-500.0,0.00021917,2,"2024-07-18T08:30:41.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542064,1721291441339,-500.0,0.00021917,2,"2024-07-18T08:30:41.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542065,1721291441349,-500.0,0.00021917,2,"2024-07-18T08:30:41.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542066,1721291441359,-500.0,0.00021917,2,"2024-07-18T08:30:41.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542067,1721291441369,-500.0,0.00021917,2,"2024-07-18T08:30:41.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542068,1721291441378,-500.0,0.00021917,2,"2024-07-18T08:30:41.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542069,1721291441387,-500.0,0.00021917,2,"2024-07-18T08:30:41.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542070,1721291441397,-500.0,0.00021917,2,"2024-07-18T08:30:41.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542071,1721291441407,-513.97877949,0.00021917,2,"2024-07-18T08:30:41.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542072,1721291441417,-500.0,0.00021917,2,"2024-07-18T08:30:41.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542073,1721291441427,-500.0,0.00021917,2,"2024-07-18T08:30:41.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542074,1721291441437,-404.46684149,0.00021917,2,"2024-07-18T08:30:41.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542075,1721291441447,-500.0,0.00021917,2,"2024-07-18T08:30:41.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542076,1721291441458,-597.48,0.00021917,2,"2024-07-18T08:30:41.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542077,1721291441468,-614.41,0.00021917,2,"2024-07-18T08:30:41.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542078,1721291441478,-500.0,0.00021917,2,"2024-07-18T08:30:41.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542079,1721291441488,-500.0,0.00021917,2,"2024-07-18T08:30:41.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542080,1721291441499,-500.0,0.00021917,2,"2024-07-18T08:30:41.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542081,1721291441510,-555.24,0.00021917,2,"2024-07-18T08:30:41.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542082,1721291441522,-500.0,0.00021917,2,"2024-07-18T08:30:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542083,1721291441532,-500.0,0.00021917,2,"2024-07-18T08:30:41.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542084,1721291441542,-500.0,0.00021917,2,"2024-07-18T08:30:41.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542085,1721291441551,-500.0,0.00021917,2,"2024-07-18T08:30:41.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542086,1721291441560,-500.0,0.00021917,2,"2024-07-18T08:30:41.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542087,1721291441570,-500.0,0.00021917,2,"2024-07-18T08:30:41.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542088,1721291441579,-500.0,0.00021917,2,"2024-07-18T08:30:41.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542089,1721291441589,-500.0,0.00021917,2,"2024-07-18T08:30:41.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542090,1721291441598,-500.0,0.00021917,2,"2024-07-18T08:30:41.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542091,1721291441608,-500.0,0.00021917,2,"2024-07-18T08:30:41.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542092,1721291441619,-500.0,0.00021917,2,"2024-07-18T08:30:41.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542093,1721291441630,-500.0,0.00021917,2,"2024-07-18T08:30:41.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542094,1721291441641,-500.0,0.00021917,2,"2024-07-18T08:30:41.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542095,1721291441651,-500.0,0.00021917,2,"2024-07-18T08:30:41.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542096,1721291441662,-500.0,0.00021917,2,"2024-07-18T08:30:41.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542097,1721291441672,-500.0,0.00021917,2,"2024-07-18T08:30:41.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542098,1721291441683,-500.0,0.00021917,2,"2024-07-18T08:30:41.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542099,1721291441693,-500.0,0.00021917,2,"2024-07-18T08:30:41.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542100,1721291441704,-500.0,0.00021917,2,"2024-07-18T08:30:41.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542101,1721291441713,-500.0,0.00021917,2,"2024-07-18T08:30:41.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542102,1721291441722,-283.2,0.00021917,2,"2024-07-18T08:30:41.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542103,1721291441733,-500.0,0.00021917,2,"2024-07-18T08:30:41.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542104,1721291441745,-500.0,0.00021917,2,"2024-07-18T08:30:41.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542105,1721291441755,-577.16384169,0.00021917,2,"2024-07-18T08:30:41.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542106,1721291441764,-500.0,0.00021917,2,"2024-07-18T08:30:41.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542107,1721291441774,-500.0,0.00021917,2,"2024-07-18T08:30:41.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542108,1721291441784,-500.0,0.00021917,2,"2024-07-18T08:30:41.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542109,1721291441792,-500.0,0.00021917,2,"2024-07-18T08:30:41.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542110,1721291441802,-500.0,0.00021917,2,"2024-07-18T08:30:41.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542111,1721291441815,-500.0,0.00021917,2,"2024-07-18T08:30:41.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542112,1721291441825,-500.0,0.00021917,2,"2024-07-18T08:30:41.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542113,1721291441835,-500.0,0.00021917,2,"2024-07-18T08:30:41.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542114,1721291441844,-500.0,0.00021917,2,"2024-07-18T08:30:41.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542115,1721291441854,-500.0,0.00021917,2,"2024-07-18T08:30:41.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542116,1721291441863,-500.0,0.00021917,2,"2024-07-18T08:30:41.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542117,1721291441872,-500.0,0.00021917,2,"2024-07-18T08:30:41.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542118,1721291441881,-500.0,0.00021917,2,"2024-07-18T08:30:41.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542119,1721291441891,-500.0,0.00021917,2,"2024-07-18T08:30:41.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542120,1721291441901,-500.0,0.00021917,2,"2024-07-18T08:30:41.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542121,1721291441911,-500.0,0.00021917,2,"2024-07-18T08:30:41.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542122,1721291441921,-500.0,0.00021917,2,"2024-07-18T08:30:41.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542123,1721291441930,-500.0,0.00021917,2,"2024-07-18T08:30:41.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542124,1721291441940,-500.0,0.00021917,2,"2024-07-18T08:30:41.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542125,1721291441949,-500.0,0.00021917,2,"2024-07-18T08:30:41.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542126,1721291441959,-500.0,0.00021917,2,"2024-07-18T08:30:41.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542127,1721291441968,-500.0,0.00021917,2,"2024-07-18T08:30:41.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542128,1721291441977,-500.0,0.00021917,2,"2024-07-18T08:30:41.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542129,1721291441986,-500.0,0.00021917,2,"2024-07-18T08:30:41.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542130,1721291441996,-500.0,0.00021917,2,"2024-07-18T08:30:41.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542131,1721291442006,-500.0,0.00021917,2,"2024-07-18T08:30:42.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542132,1721291442015,-500.0,0.00021917,2,"2024-07-18T08:30:42.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542133,1721291442024,-223.02,0.00021917,2,"2024-07-18T08:30:42.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542134,1721291442034,-500.0,0.00021917,2,"2024-07-18T08:30:42.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542135,1721291442043,-500.0,0.00021917,2,"2024-07-18T08:30:42.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542136,1721291442052,-500.0,0.00021917,2,"2024-07-18T08:30:42.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542137,1721291442069,-469.88468799,0.00021917,2,"2024-07-18T08:30:42.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542138,1721291442078,-500.0,0.00021917,2,"2024-07-18T08:30:42.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542139,1721291442087,-500.0,0.00021917,2,"2024-07-18T08:30:42.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542140,1721291442096,-500.0,0.00021917,2,"2024-07-18T08:30:42.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542141,1721291442106,-500.0,0.00021917,2,"2024-07-18T08:30:42.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542142,1721291442119,-500.0,0.00021917,2,"2024-07-18T08:30:42.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542143,1721291442128,-500.0,0.00021917,2,"2024-07-18T08:30:42.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542144,1721291442138,-500.0,0.00021917,2,"2024-07-18T08:30:42.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542145,1721291442147,-500.0,0.00021917,2,"2024-07-18T08:30:42.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542146,1721291442158,-500.0,0.00021917,2,"2024-07-18T08:30:42.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542147,1721291442168,-500.0,0.00021917,2,"2024-07-18T08:30:42.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542148,1721291442177,-500.0,0.00021917,2,"2024-07-18T08:30:42.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542149,1721291442187,-500.0,0.00021917,2,"2024-07-18T08:30:42.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542150,1721291442196,-500.0,0.00021917,2,"2024-07-18T08:30:42.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542151,1721291442206,-500.0,0.00021917,2,"2024-07-18T08:30:42.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542152,1721291442216,-500.0,0.00021917,2,"2024-07-18T08:30:42.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542153,1721291442225,-500.0,0.00021917,2,"2024-07-18T08:30:42.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542154,1721291442234,-581.31715773,0.00021917,2,"2024-07-18T08:30:42.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542155,1721291442244,-500.0,0.00021917,2,"2024-07-18T08:30:42.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542156,1721291442253,-500.0,0.00021917,2,"2024-07-18T08:30:42.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542157,1721291442262,-591.96,0.00021917,2,"2024-07-18T08:30:42.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542158,1721291442271,-500.0,0.00021917,2,"2024-07-18T08:30:42.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542159,1721291442280,-500.0,0.00021917,2,"2024-07-18T08:30:42.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542160,1721291442290,-474.89678354,0.00021917,2,"2024-07-18T08:30:42.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542161,1721291442299,-500.0,0.00021917,2,"2024-07-18T08:30:42.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542162,1721291442311,-382.86,0.00021917,2,"2024-07-18T08:30:42.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542163,1721291442320,-549.7,0.00021917,2,"2024-07-18T08:30:42.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542164,1721291442330,-500.0,0.00021917,2,"2024-07-18T08:30:42.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542165,1721291442339,-636.22,0.00021917,2,"2024-07-18T08:30:42.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542166,1721291442348,-500.0,0.00021917,2,"2024-07-18T08:30:42.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542167,1721291442357,-500.0,0.00021917,2,"2024-07-18T08:30:42.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542168,1721291442366,-500.0,0.00021917,2,"2024-07-18T08:30:42.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542169,1721291442375,-500.0,0.00021917,2,"2024-07-18T08:30:42.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542170,1721291442385,-500.0,0.00021917,2,"2024-07-18T08:30:42.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542171,1721291442394,-500.0,0.00021917,2,"2024-07-18T08:30:42.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542172,1721291442403,-500.0,0.00021917,2,"2024-07-18T08:30:42.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542173,1721291442412,-500.0,0.00021917,2,"2024-07-18T08:30:42.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542174,1721291442422,-500.0,0.00021917,2,"2024-07-18T08:30:42.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542175,1721291442431,-500.0,0.00021917,2,"2024-07-18T08:30:42.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542176,1721291442441,-500.0,0.00021917,2,"2024-07-18T08:30:42.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542177,1721291442450,-500.0,0.00021917,2,"2024-07-18T08:30:42.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542178,1721291442460,-500.0,0.00021917,2,"2024-07-18T08:30:42.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542179,1721291442469,-500.0,0.00021917,2,"2024-07-18T08:30:42.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542180,1721291442479,-500.0,0.00021917,2,"2024-07-18T08:30:42.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542181,1721291442488,-500.0,0.00021917,2,"2024-07-18T08:30:42.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542182,1721291442497,-500.0,0.00021917,2,"2024-07-18T08:30:42.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542183,1721291442506,-500.0,0.00021917,2,"2024-07-18T08:30:42.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542184,1721291442516,-500.0,0.00021917,2,"2024-07-18T08:30:42.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542185,1721291442525,-613.22,0.00021917,2,"2024-07-18T08:30:42.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542186,1721291442534,-500.0,0.00021917,2,"2024-07-18T08:30:42.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542187,1721291442543,-500.0,0.00021917,2,"2024-07-18T08:30:42.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542188,1721291442594,-500.0,0.00021917,2,"2024-07-18T08:30:42.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542189,1721291442603,-577.84,0.00021917,2,"2024-07-18T08:30:42.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542190,1721291442612,-552.31343398,0.00021917,2,"2024-07-18T08:30:42.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542191,1721291442621,-500.0,0.00021917,2,"2024-07-18T08:30:42.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542192,1721291442630,-500.0,0.00021917,2,"2024-07-18T08:30:42.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542193,1721291442639,-500.0,0.00021917,2,"2024-07-18T08:30:42.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542194,1721291442648,-500.0,0.00021917,2,"2024-07-18T08:30:42.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542195,1721291442657,-500.0,0.00021917,2,"2024-07-18T08:30:42.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542196,1721291442666,-500.0,0.00021917,2,"2024-07-18T08:30:42.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542197,1721291442674,-500.0,0.00021917,2,"2024-07-18T08:30:42.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542198,1721291442683,-214.00873185,0.00021917,2,"2024-07-18T08:30:42.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542199,1721291442692,-500.0,0.00021917,2,"2024-07-18T08:30:42.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542200,1721291442702,-500.0,0.00021917,2,"2024-07-18T08:30:42.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542201,1721291442711,-500.0,0.00021917,2,"2024-07-18T08:30:42.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542202,1721291442720,-501.94,0.00021917,2,"2024-07-18T08:30:42.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542203,1721291442729,-500.0,0.00021917,2,"2024-07-18T08:30:42.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542204,1721291442742,-500.0,0.00021917,2,"2024-07-18T08:30:42.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542205,1721291442751,-500.0,0.00021917,2,"2024-07-18T08:30:42.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542206,1721291442760,-500.0,0.00021917,2,"2024-07-18T08:30:42.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542207,1721291442771,-500.0,0.00021917,2,"2024-07-18T08:30:42.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542208,1721291442780,-500.0,0.00021917,2,"2024-07-18T08:30:42.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542209,1721291442789,-500.0,0.00021917,2,"2024-07-18T08:30:42.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542210,1721291442798,-500.0,0.00021917,2,"2024-07-18T08:30:42.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542211,1721291442813,-500.0,0.00021917,2,"2024-07-18T08:30:42.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542212,1721291442823,-500.0,0.00021917,2,"2024-07-18T08:30:42.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542213,1721291442832,-500.0,0.00021917,2,"2024-07-18T08:30:42.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542214,1721291442841,-500.0,0.00021917,2,"2024-07-18T08:30:42.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542215,1721291442850,-500.0,0.00021917,2,"2024-07-18T08:30:42.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542216,1721291442859,-500.0,0.00021917,2,"2024-07-18T08:30:42.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542217,1721291442868,-500.0,0.00021917,2,"2024-07-18T08:30:42.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542218,1721291442877,-500.0,0.00021917,2,"2024-07-18T08:30:42.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542219,1721291442887,-500.0,0.00021917,2,"2024-07-18T08:30:42.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542220,1721291442896,-500.0,0.00021917,2,"2024-07-18T08:30:42.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542222,1721291442905,-500.0,0.00021917,2,"2024-07-18T08:30:42.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542224,1721291442914,-500.0,0.00021917,2,"2024-07-18T08:30:42.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542225,1721291442924,-500.0,0.00021917,2,"2024-07-18T08:30:42.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542226,1721291442933,-455.00255131,0.00021917,2,"2024-07-18T08:30:42.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542227,1721291442942,-500.0,0.00021917,2,"2024-07-18T08:30:42.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542228,1721291442951,-520.27028293,0.00021917,2,"2024-07-18T08:30:42.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542229,1721291442962,-500.0,0.00021917,2,"2024-07-18T08:30:42.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542230,1721291442971,-500.0,0.00021917,2,"2024-07-18T08:30:42.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542231,1721291442980,-500.0,0.00021917,2,"2024-07-18T08:30:42.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542232,1721291442989,-500.0,0.00021917,2,"2024-07-18T08:30:42.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542233,1721291442998,-500.0,0.00021917,2,"2024-07-18T08:30:42.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542234,1721291443009,-500.0,0.00021917,2,"2024-07-18T08:30:43.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542235,1721291443018,-500.0,0.00021917,2,"2024-07-18T08:30:43.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542236,1721291443028,-500.0,0.00021917,2,"2024-07-18T08:30:43.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542237,1721291443038,-213.3657931,0.00021917,2,"2024-07-18T08:30:43.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542238,1721291443047,-500.0,0.00021917,2,"2024-07-18T08:30:43.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542239,1721291443058,-500.0,0.00021917,2,"2024-07-18T08:30:43.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542240,1721291443067,-500.0,0.00021917,2,"2024-07-18T08:30:43.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542241,1721291443075,-500.0,0.00021917,2,"2024-07-18T08:30:43.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542242,1721291443084,-599.92,0.00021917,2,"2024-07-18T08:30:43.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542243,1721291443093,-500.0,0.00021917,2,"2024-07-18T08:30:43.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542244,1721291443101,-500.0,0.00021917,2,"2024-07-18T08:30:43.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542245,1721291443110,-500.0,0.00021917,2,"2024-07-18T08:30:43.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542246,1721291443118,-500.0,0.00021917,2,"2024-07-18T08:30:43.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542247,1721291443127,-500.0,0.00021917,2,"2024-07-18T08:30:43.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542248,1721291443135,-500.0,0.00021917,2,"2024-07-18T08:30:43.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542249,1721291443144,-500.0,0.00021917,2,"2024-07-18T08:30:43.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542250,1721291443153,-500.0,0.00021917,2,"2024-07-18T08:30:43.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542251,1721291443162,-500.0,0.00021917,2,"2024-07-18T08:30:43.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542252,1721291443171,-500.0,0.00021917,2,"2024-07-18T08:30:43.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542253,1721291443181,-500.0,0.00021917,2,"2024-07-18T08:30:43.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542254,1721291443190,-500.0,0.00021917,2,"2024-07-18T08:30:43.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542255,1721291443198,-500.0,0.00021917,2,"2024-07-18T08:30:43.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542256,1721291443207,-500.0,0.00021917,2,"2024-07-18T08:30:43.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542257,1721291443216,-640.95,0.00021917,2,"2024-07-18T08:30:43.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542258,1721291443225,-500.0,0.00021917,2,"2024-07-18T08:30:43.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542259,1721291443233,-500.0,0.00021917,2,"2024-07-18T08:30:43.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542260,1721291443242,-461.46,0.00021917,2,"2024-07-18T08:30:43.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542261,1721291443251,-523.23,0.00021917,2,"2024-07-18T08:30:43.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542262,1721291443260,-500.0,0.00021917,2,"2024-07-18T08:30:43.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542263,1721291443269,-500.0,0.00021917,2,"2024-07-18T08:30:43.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542264,1721291443279,-500.0,0.00021917,2,"2024-07-18T08:30:43.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542265,1721291443287,-500.0,0.00021917,2,"2024-07-18T08:30:43.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542266,1721291443296,-500.0,0.00021917,2,"2024-07-18T08:30:43.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542267,1721291443305,-500.0,0.00021917,2,"2024-07-18T08:30:43.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542268,1721291443314,-500.0,0.00021917,2,"2024-07-18T08:30:43.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542269,1721291443322,-500.0,0.00021917,2,"2024-07-18T08:30:43.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542270,1721291443331,-500.0,0.00021917,2,"2024-07-18T08:30:43.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542271,1721291443339,-500.0,0.00021917,2,"2024-07-18T08:30:43.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542272,1721291443348,-500.0,0.00021917,2,"2024-07-18T08:30:43.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542273,1721291443356,-500.0,0.00021917,2,"2024-07-18T08:30:43.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542274,1721291443366,-500.0,0.00021917,2,"2024-07-18T08:30:43.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542275,1721291443374,-500.0,0.00021917,2,"2024-07-18T08:30:43.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542277,1721291443383,-500.0,0.00021917,2,"2024-07-18T08:30:43.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542279,1721291443392,-500.0,0.00021917,2,"2024-07-18T08:30:43.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542281,1721291443402,-500.0,0.00021917,2,"2024-07-18T08:30:43.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542282,1721291443413,-500.0,0.00021917,2,"2024-07-18T08:30:43.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542283,1721291443431,-500.0,0.00021917,2,"2024-07-18T08:30:43.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542285,1721291443441,-500.0,0.00021917,2,"2024-07-18T08:30:43.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542286,1721291443450,-500.0,0.00021917,2,"2024-07-18T08:30:43.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542289,1721291443459,-500.0,0.00021917,2,"2024-07-18T08:30:43.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542291,1721291443468,-500.0,0.00021917,2,"2024-07-18T08:30:43.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542293,1721291443478,-500.0,0.00021917,2,"2024-07-18T08:30:43.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542296,1721291443487,-500.0,0.00021917,2,"2024-07-18T08:30:43.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542297,1721291443496,-500.0,0.00021917,2,"2024-07-18T08:30:43.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542299,1721291443506,-529.82,0.00021917,2,"2024-07-18T08:30:43.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542301,1721291443515,-500.0,0.00021917,2,"2024-07-18T08:30:43.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542302,1721291443524,-500.0,0.00021917,2,"2024-07-18T08:30:43.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542303,1721291443533,-500.0,0.00021917,2,"2024-07-18T08:30:43.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542304,1721291443542,-563.75,0.00021917,2,"2024-07-18T08:30:43.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542305,1721291443551,-500.0,0.00021917,2,"2024-07-18T08:30:43.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542306,1721291443562,-568.32,0.00021917,2,"2024-07-18T08:30:43.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542307,1721291443571,-500.0,0.00021917,2,"2024-07-18T08:30:43.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542308,1721291443579,-500.0,0.00021917,2,"2024-07-18T08:30:43.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542309,1721291443588,-500.0,0.00021917,2,"2024-07-18T08:30:43.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542310,1721291443598,-500.0,0.00021917,2,"2024-07-18T08:30:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542311,1721291443606,-500.0,0.00021917,2,"2024-07-18T08:30:43.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542312,1721291443615,-490.78,0.00021917,2,"2024-07-18T08:30:43.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542313,1721291443624,-615.06,0.00021917,2,"2024-07-18T08:30:43.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542314,1721291443634,-500.0,0.00021917,2,"2024-07-18T08:30:43.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542315,1721291443643,-500.0,0.00021917,2,"2024-07-18T08:30:43.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542316,1721291443653,-500.0,0.00021917,2,"2024-07-18T08:30:43.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542317,1721291443664,-599.64,0.00021917,2,"2024-07-18T08:30:43.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542318,1721291443674,-500.0,0.00021917,2,"2024-07-18T08:30:43.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542319,1721291443683,-500.0,0.00021917,2,"2024-07-18T08:30:43.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542320,1721291443692,-500.0,0.00021917,2,"2024-07-18T08:30:43.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542321,1721291443702,-246.1,0.00021917,2,"2024-07-18T08:30:43.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542322,1721291443711,-500.0,0.00021917,2,"2024-07-18T08:30:43.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542323,1721291443719,-500.0,0.00021917,2,"2024-07-18T08:30:43.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542324,1721291443731,-500.0,0.00021917,2,"2024-07-18T08:30:43.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542325,1721291443742,-500.0,0.00021917,2,"2024-07-18T08:30:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542326,1721291443751,-500.0,0.00021917,2,"2024-07-18T08:30:43.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542327,1721291443760,-500.0,0.00021917,2,"2024-07-18T08:30:43.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542328,1721291443769,-568.1,0.00021917,2,"2024-07-18T08:30:43.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542329,1721291443782,-500.0,0.00021917,2,"2024-07-18T08:30:43.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542330,1721291443792,-500.0,0.00021917,2,"2024-07-18T08:30:43.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542331,1721291443801,-500.0,0.00021917,2,"2024-07-18T08:30:43.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542332,1721291443814,-500.0,0.00021917,2,"2024-07-18T08:30:43.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542334,1721291443823,-500.0,0.00021917,2,"2024-07-18T08:30:43.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542336,1721291443832,-500.0,0.00021917,2,"2024-07-18T08:30:43.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542337,1721291443841,-500.0,0.00021917,2,"2024-07-18T08:30:43.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542338,1721291443850,-514.63,0.00021917,2,"2024-07-18T08:30:43.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542339,1721291443860,-500.0,0.00021917,2,"2024-07-18T08:30:43.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542340,1721291443869,-500.0,0.00021917,2,"2024-07-18T08:30:43.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542341,1721291443879,-500.0,0.00021917,2,"2024-07-18T08:30:43.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542342,1721291443889,-500.0,0.00021917,2,"2024-07-18T08:30:43.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542343,1721291443899,-500.0,0.00021917,2,"2024-07-18T08:30:43.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542344,1721291443908,-373.0,0.00021917,2,"2024-07-18T08:30:43.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542345,1721291443918,-500.0,0.00021917,2,"2024-07-18T08:30:43.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542346,1721291443928,-500.0,0.00021917,2,"2024-07-18T08:30:43.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542347,1721291443938,-500.0,0.00021917,2,"2024-07-18T08:30:43.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542348,1721291443948,-500.0,0.00021917,2,"2024-07-18T08:30:43.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542349,1721291443957,-500.0,0.00021917,2,"2024-07-18T08:30:43.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542350,1721291443967,-500.0,0.00021917,2,"2024-07-18T08:30:43.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542351,1721291443977,-500.0,0.00021917,2,"2024-07-18T08:30:43.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542352,1721291443987,-644.51706695,0.00021917,2,"2024-07-18T08:30:43.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542353,1721291443996,-500.0,0.00021917,2,"2024-07-18T08:30:43.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542354,1721291444005,-500.0,0.00021917,2,"2024-07-18T08:30:44.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542355,1721291444015,-507.04,0.00021917,2,"2024-07-18T08:30:44.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542356,1721291444024,-500.0,0.00021917,2,"2024-07-18T08:30:44.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542357,1721291444033,-500.0,0.00021917,2,"2024-07-18T08:30:44.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542358,1721291444043,-500.0,0.00021917,2,"2024-07-18T08:30:44.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542359,1721291444052,-500.0,0.00021917,2,"2024-07-18T08:30:44.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542360,1721291444064,-500.0,0.00021917,2,"2024-07-18T08:30:44.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542361,1721291444074,-500.0,0.00021917,2,"2024-07-18T08:30:44.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542362,1721291444083,-500.0,0.00021917,2,"2024-07-18T08:30:44.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542363,1721291444092,-500.0,0.00021917,2,"2024-07-18T08:30:44.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542364,1721291444101,-500.0,0.00021917,2,"2024-07-18T08:30:44.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542365,1721291444110,-500.0,0.00021917,2,"2024-07-18T08:30:44.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542366,1721291444119,-500.0,0.00021917,2,"2024-07-18T08:30:44.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542367,1721291444128,-500.0,0.00021917,2,"2024-07-18T08:30:44.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542368,1721291444137,-500.0,0.00021917,2,"2024-07-18T08:30:44.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542369,1721291444147,-500.0,0.00021917,2,"2024-07-18T08:30:44.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542370,1721291444156,-500.0,0.00021917,2,"2024-07-18T08:30:44.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542371,1721291444165,-294.57,0.00021917,2,"2024-07-18T08:30:44.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542372,1721291444173,-500.0,0.00021917,2,"2024-07-18T08:30:44.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542373,1721291444184,-621.33065516,0.00021917,2,"2024-07-18T08:30:44.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542374,1721291444193,-500.0,0.00021917,2,"2024-07-18T08:30:44.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542375,1721291444202,-500.0,0.00021917,2,"2024-07-18T08:30:44.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542376,1721291444211,-399.78,0.00021917,2,"2024-07-18T08:30:44.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542377,1721291444220,-500.0,0.00021917,2,"2024-07-18T08:30:44.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542378,1721291444229,-331.9,0.00021917,2,"2024-07-18T08:30:44.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542379,1721291444239,-500.0,0.00021917,2,"2024-07-18T08:30:44.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542380,1721291444248,-500.0,0.00021917,2,"2024-07-18T08:30:44.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542381,1721291444257,-376.26,0.00021917,2,"2024-07-18T08:30:44.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542382,1721291444268,-500.0,0.00021917,2,"2024-07-18T08:30:44.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542383,1721291444277,-500.0,0.00021917,2,"2024-07-18T08:30:44.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542384,1721291444286,-500.0,0.00021917,2,"2024-07-18T08:30:44.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542385,1721291444295,-500.0,0.00021917,2,"2024-07-18T08:30:44.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542386,1721291444305,-500.0,0.00021917,2,"2024-07-18T08:30:44.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542387,1721291444318,-500.0,0.00021917,2,"2024-07-18T08:30:44.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542388,1721291444327,-500.0,0.00021917,2,"2024-07-18T08:30:44.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542389,1721291444337,-500.0,0.00021917,2,"2024-07-18T08:30:44.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542390,1721291444347,-500.0,0.00021917,2,"2024-07-18T08:30:44.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542391,1721291444356,-500.0,0.00021917,2,"2024-07-18T08:30:44.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542392,1721291444366,-500.0,0.00021917,2,"2024-07-18T08:30:44.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542393,1721291444375,-500.0,0.00021917,2,"2024-07-18T08:30:44.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542394,1721291444385,-500.0,0.00021917,2,"2024-07-18T08:30:44.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542395,1721291444394,-500.0,0.00021917,2,"2024-07-18T08:30:44.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542396,1721291444403,-611.34,0.00021917,2,"2024-07-18T08:30:44.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542397,1721291444413,-500.0,0.00021917,2,"2024-07-18T08:30:44.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542398,1721291444422,-500.0,0.00021917,2,"2024-07-18T08:30:44.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542399,1721291444431,-289.94,0.00021917,2,"2024-07-18T08:30:44.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542400,1721291444441,-203.18,0.00021917,2,"2024-07-18T08:30:44.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542401,1721291444450,-500.0,0.00021917,2,"2024-07-18T08:30:44.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542402,1721291444459,-500.0,0.00021917,2,"2024-07-18T08:30:44.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542403,1721291444469,-500.0,0.00021917,2,"2024-07-18T08:30:44.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542404,1721291444478,-500.0,0.00021917,2,"2024-07-18T08:30:44.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542405,1721291444487,-500.0,0.00021917,2,"2024-07-18T08:30:44.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542406,1721291444496,-500.0,0.00021917,2,"2024-07-18T08:30:44.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542407,1721291444506,-359.6,0.00021917,2,"2024-07-18T08:30:44.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542408,1721291444516,-500.0,0.00021917,2,"2024-07-18T08:30:44.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542409,1721291444526,-500.0,0.00021917,2,"2024-07-18T08:30:44.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542410,1721291444535,-622.6,0.00021917,2,"2024-07-18T08:30:44.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542411,1721291444545,-500.0,0.00021917,2,"2024-07-18T08:30:44.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542412,1721291444555,-500.0,0.00021917,2,"2024-07-18T08:30:44.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542413,1721291444569,-329.62,0.00021917,2,"2024-07-18T08:30:44.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542414,1721291444578,-500.0,0.00021917,2,"2024-07-18T08:30:44.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542415,1721291444588,-500.0,0.00021917,2,"2024-07-18T08:30:44.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542416,1721291444597,-500.0,0.00021917,2,"2024-07-18T08:30:44.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542417,1721291444610,-500.0,0.00021917,2,"2024-07-18T08:30:44.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542418,1721291444619,-500.0,0.00021917,2,"2024-07-18T08:30:44.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542419,1721291444629,-500.0,0.00021917,2,"2024-07-18T08:30:44.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542420,1721291444639,-500.0,0.00021917,2,"2024-07-18T08:30:44.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542421,1721291444648,-500.0,0.00021917,2,"2024-07-18T08:30:44.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542422,1721291444658,-500.0,0.00021917,2,"2024-07-18T08:30:44.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542423,1721291444668,-500.0,0.00021917,2,"2024-07-18T08:30:44.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542424,1721291444680,-500.0,0.00021917,2,"2024-07-18T08:30:44.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542425,1721291444689,-500.0,0.00021917,2,"2024-07-18T08:30:44.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542426,1721291444700,-500.0,0.00021917,2,"2024-07-18T08:30:44.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542427,1721291444710,-500.0,0.00021917,2,"2024-07-18T08:30:44.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542428,1721291444719,-500.0,0.00021917,2,"2024-07-18T08:30:44.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542429,1721291444731,-256.48,0.00021917,2,"2024-07-18T08:30:44.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542430,1721291444743,-500.0,0.00021917,2,"2024-07-18T08:30:44.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542431,1721291444753,-589.12329548,0.00021917,2,"2024-07-18T08:30:44.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542432,1721291444763,-500.0,0.00021917,2,"2024-07-18T08:30:44.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542433,1721291444772,-500.0,0.00021917,2,"2024-07-18T08:30:44.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542434,1721291444782,-500.0,0.00021917,2,"2024-07-18T08:30:44.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542435,1721291444792,-500.0,0.00021917,2,"2024-07-18T08:30:44.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542436,1721291444801,-376.66,0.00021917,2,"2024-07-18T08:30:44.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542437,1721291444814,-500.0,0.00021917,2,"2024-07-18T08:30:44.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542438,1721291444823,-500.0,0.00021917,2,"2024-07-18T08:30:44.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542439,1721291444833,-500.0,0.00021917,2,"2024-07-18T08:30:44.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542440,1721291444843,-500.0,0.00021917,2,"2024-07-18T08:30:44.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542441,1721291444852,-500.0,0.00021917,2,"2024-07-18T08:30:44.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542442,1721291444861,-500.0,0.00021917,2,"2024-07-18T08:30:44.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542443,1721291444871,-500.0,0.00021917,2,"2024-07-18T08:30:44.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542444,1721291444880,-500.0,0.00021917,2,"2024-07-18T08:30:44.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542445,1721291444889,-500.0,0.00021917,2,"2024-07-18T08:30:44.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542446,1721291444898,-500.0,0.00021917,2,"2024-07-18T08:30:44.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542447,1721291444907,-500.0,0.00021917,2,"2024-07-18T08:30:44.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542448,1721291444916,-500.0,0.00021917,2,"2024-07-18T08:30:44.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542449,1721291444925,-500.0,0.00021917,2,"2024-07-18T08:30:44.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542450,1721291444935,-500.0,0.00021917,2,"2024-07-18T08:30:44.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542451,1721291444944,-500.0,0.00021917,2,"2024-07-18T08:30:44.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542452,1721291444953,-500.0,0.00021917,2,"2024-07-18T08:30:44.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542453,1721291444963,-500.0,0.00021917,2,"2024-07-18T08:30:44.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542454,1721291444972,-500.0,0.00021917,2,"2024-07-18T08:30:44.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542455,1721291444981,-500.0,0.00021917,2,"2024-07-18T08:30:44.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542456,1721291444990,-648.09,0.00021917,2,"2024-07-18T08:30:44.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542457,1721291444999,-500.0,0.00021917,2,"2024-07-18T08:30:44.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542458,1721291445009,-500.0,0.00021917,2,"2024-07-18T08:30:45.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542459,1721291445018,-500.0,0.00021917,2,"2024-07-18T08:30:45.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542460,1721291445027,-500.0,0.00021917,2,"2024-07-18T08:30:45.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542461,1721291445036,-500.0,0.00021917,2,"2024-07-18T08:30:45.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542462,1721291445045,-500.0,0.00021917,2,"2024-07-18T08:30:45.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542463,1721291445054,-500.0,0.00021917,2,"2024-07-18T08:30:45.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542464,1721291445065,-500.0,0.00021917,2,"2024-07-18T08:30:45.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542465,1721291445074,-500.0,0.00021917,2,"2024-07-18T08:30:45.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542466,1721291445083,-500.0,0.00021917,2,"2024-07-18T08:30:45.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542467,1721291445092,-500.0,0.00021917,2,"2024-07-18T08:30:45.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542468,1721291445102,-500.0,0.00021917,2,"2024-07-18T08:30:45.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542469,1721291445111,-172.64,0.00021917,2,"2024-07-18T08:30:45.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542470,1721291445120,-500.0,0.00021917,2,"2024-07-18T08:30:45.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542471,1721291445129,-500.0,0.00021917,2,"2024-07-18T08:30:45.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542472,1721291445138,-500.0,0.00021917,2,"2024-07-18T08:30:45.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542473,1721291445147,-500.0,0.00021917,2,"2024-07-18T08:30:45.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542474,1721291445156,-500.0,0.00021917,2,"2024-07-18T08:30:45.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542475,1721291445165,-500.0,0.00021917,2,"2024-07-18T08:30:45.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542476,1721291445175,-500.0,0.00021917,2,"2024-07-18T08:30:45.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542477,1721291445184,-1067.26,0.00021917,2,"2024-07-18T08:30:45.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542478,1721291445193,-500.0,0.00021917,2,"2024-07-18T08:30:45.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542479,1721291445202,-500.0,0.00021917,2,"2024-07-18T08:30:45.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542480,1721291445211,-500.0,0.00021917,2,"2024-07-18T08:30:45.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542481,1721291445220,-500.0,0.00021917,2,"2024-07-18T08:30:45.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542482,1721291445229,-500.0,0.00021917,2,"2024-07-18T08:30:45.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542483,1721291445238,-500.0,0.00021917,2,"2024-07-18T08:30:45.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542484,1721291445247,-500.0,0.00021917,2,"2024-07-18T08:30:45.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542485,1721291445256,-500.0,0.00021917,2,"2024-07-18T08:30:45.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542486,1721291445266,-500.0,0.00021917,2,"2024-07-18T08:30:45.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542487,1721291445275,-500.0,0.00021917,2,"2024-07-18T08:30:45.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542488,1721291445284,-500.0,0.00021917,2,"2024-07-18T08:30:45.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542489,1721291445293,-500.0,0.00021917,2,"2024-07-18T08:30:45.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542490,1721291445303,-500.0,0.00021917,2,"2024-07-18T08:30:45.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542491,1721291445314,-500.0,0.00021917,2,"2024-07-18T08:30:45.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542492,1721291445323,-500.0,0.00021917,2,"2024-07-18T08:30:45.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542493,1721291445332,-172.07533892,0.00021917,2,"2024-07-18T08:30:45.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542494,1721291445341,-624.55,0.00021917,2,"2024-07-18T08:30:45.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542495,1721291445350,-500.0,0.00021917,2,"2024-07-18T08:30:45.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542496,1721291445359,-500.0,0.00021917,2,"2024-07-18T08:30:45.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542497,1721291445367,-500.0,0.00021917,2,"2024-07-18T08:30:45.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542498,1721291445376,-500.0,0.00021917,2,"2024-07-18T08:30:45.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542499,1721291445385,-171.20025156,0.00021917,2,"2024-07-18T08:30:45.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542500,1721291445395,-500.0,0.00021917,2,"2024-07-18T08:30:45.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542501,1721291445403,-500.0,0.00021917,2,"2024-07-18T08:30:45.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542502,1721291445412,-500.0,0.00021917,2,"2024-07-18T08:30:45.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542503,1721291445422,-500.0,0.00021917,2,"2024-07-18T08:30:45.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542504,1721291445431,-500.0,0.00021917,2,"2024-07-18T08:30:45.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542505,1721291445440,-500.0,0.00021917,2,"2024-07-18T08:30:45.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542506,1721291445449,-500.0,0.00021917,2,"2024-07-18T08:30:45.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542507,1721291445458,-500.0,0.00021917,2,"2024-07-18T08:30:45.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542508,1721291445467,-500.0,0.00021917,2,"2024-07-18T08:30:45.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542509,1721291445476,-500.0,0.00021917,2,"2024-07-18T08:30:45.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542510,1721291445485,-500.0,0.00021917,2,"2024-07-18T08:30:45.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542511,1721291445494,-265.63543883,0.00021917,2,"2024-07-18T08:30:45.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542512,1721291445503,-500.0,0.00021917,2,"2024-07-18T08:30:45.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542513,1721291445512,-500.0,0.00021917,2,"2024-07-18T08:30:45.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542514,1721291445521,-500.0,0.00021917,2,"2024-07-18T08:30:45.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542515,1721291445530,-500.0,0.00021917,2,"2024-07-18T08:30:45.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542516,1721291445539,-500.0,0.00021917,2,"2024-07-18T08:30:45.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542517,1721291445548,-500.0,0.00021917,2,"2024-07-18T08:30:45.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542518,1721291445559,-648.74272435,0.00021917,2,"2024-07-18T08:30:45.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542519,1721291445568,-500.0,0.00021917,2,"2024-07-18T08:30:45.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542520,1721291445577,-500.0,0.00021917,2,"2024-07-18T08:30:45.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542521,1721291445586,-500.0,0.00021917,2,"2024-07-18T08:30:45.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542522,1721291445595,-500.0,0.00021917,2,"2024-07-18T08:30:45.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542523,1721291445604,-500.0,0.00021917,2,"2024-07-18T08:30:45.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542524,1721291445614,-500.0,0.00021917,2,"2024-07-18T08:30:45.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542525,1721291445623,-500.0,0.00021917,2,"2024-07-18T08:30:45.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542526,1721291445632,-500.0,0.00021917,2,"2024-07-18T08:30:45.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542527,1721291445641,-500.0,0.00021917,2,"2024-07-18T08:30:45.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542528,1721291445652,-500.0,0.00021917,2,"2024-07-18T08:30:45.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542529,1721291445662,-562.12742056,0.00021917,2,"2024-07-18T08:30:45.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542530,1721291445673,-500.0,0.00021917,2,"2024-07-18T08:30:45.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542531,1721291445682,-500.0,0.00021917,2,"2024-07-18T08:30:45.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542532,1721291445692,-500.0,0.00021917,2,"2024-07-18T08:30:45.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542533,1721291445701,-500.0,0.00021917,2,"2024-07-18T08:30:45.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542534,1721291445711,-500.0,0.00021917,2,"2024-07-18T08:30:45.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542535,1721291445721,-500.0,0.00021917,2,"2024-07-18T08:30:45.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542536,1721291445732,-548.54,0.00021917,2,"2024-07-18T08:30:45.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542537,1721291445746,-500.0,0.00021917,2,"2024-07-18T08:30:45.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542539,1721291445757,-500.0,0.00021917,2,"2024-07-18T08:30:45.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542541,1721291445766,-500.0,0.00021917,2,"2024-07-18T08:30:45.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542542,1721291445777,-500.0,0.00021917,2,"2024-07-18T08:30:45.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542544,1721291445786,-500.0,0.00021917,2,"2024-07-18T08:30:45.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542546,1721291445796,-171.2345773,0.00021917,2,"2024-07-18T08:30:45.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542548,1721291445807,-500.0,0.00021917,2,"2024-07-18T08:30:45.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542549,1721291445817,-500.0,0.00021917,2,"2024-07-18T08:30:45.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542551,1721291445826,-500.0,0.00021917,2,"2024-07-18T08:30:45.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542553,1721291445836,-500.0,0.00021917,2,"2024-07-18T08:30:45.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542555,1721291445845,-500.0,0.00021917,2,"2024-07-18T08:30:45.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542557,1721291445855,-500.0,0.00021917,2,"2024-07-18T08:30:45.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542559,1721291445866,-500.0,0.00021917,2,"2024-07-18T08:30:45.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542561,1721291445876,-500.0,0.00021917,2,"2024-07-18T08:30:45.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542563,1721291445885,-500.0,0.00021917,2,"2024-07-18T08:30:45.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542565,1721291445894,-473.12088341,0.00021917,2,"2024-07-18T08:30:45.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542567,1721291445903,-500.0,0.00021917,2,"2024-07-18T08:30:45.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542569,1721291445914,-616.06,0.00021917,2,"2024-07-18T08:30:45.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542571,1721291445923,-500.0,0.00021917,2,"2024-07-18T08:30:45.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542573,1721291445932,-500.0,0.00021917,2,"2024-07-18T08:30:45.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542575,1721291445941,-500.0,0.00021917,2,"2024-07-18T08:30:45.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542577,1721291445951,-509.46,0.00021917,2,"2024-07-18T08:30:45.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542579,1721291445961,-500.0,0.00021917,2,"2024-07-18T08:30:45.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542581,1721291445971,-500.0,0.00021917,2,"2024-07-18T08:30:45.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542583,1721291445980,-500.0,0.00021917,2,"2024-07-18T08:30:45.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542585,1721291445989,-500.0,0.00021917,2,"2024-07-18T08:30:45.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542587,1721291445999,-612.90755974,0.00021917,2,"2024-07-18T08:30:45.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542589,1721291446008,-500.0,0.00021917,2,"2024-07-18T08:30:46.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542591,1721291446018,-500.0,0.00021917,2,"2024-07-18T08:30:46.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542593,1721291446027,-500.0,0.00021917,2,"2024-07-18T08:30:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542594,1721291446036,-500.0,0.00021917,2,"2024-07-18T08:30:46.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542595,1721291446045,-500.0,0.00021917,2,"2024-07-18T08:30:46.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542596,1721291446055,-190.92,0.00021917,2,"2024-07-18T08:30:46.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542597,1721291446065,-500.0,0.00021917,2,"2024-07-18T08:30:46.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542598,1721291446075,-500.0,0.00021917,2,"2024-07-18T08:30:46.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542599,1721291446084,-500.0,0.00021917,2,"2024-07-18T08:30:46.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542600,1721291446093,-500.0,0.00021917,2,"2024-07-18T08:30:46.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542601,1721291446102,-500.0,0.00021917,2,"2024-07-18T08:30:46.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542602,1721291446111,-500.0,0.00021917,2,"2024-07-18T08:30:46.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542603,1721291446120,-500.0,0.00021917,2,"2024-07-18T08:30:46.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542604,1721291446129,-500.0,0.00021917,2,"2024-07-18T08:30:46.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542605,1721291446139,-500.0,0.00021917,2,"2024-07-18T08:30:46.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542606,1721291446148,-500.0,0.00021917,2,"2024-07-18T08:30:46.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542607,1721291446157,-500.0,0.00021917,2,"2024-07-18T08:30:46.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542608,1721291446166,-500.0,0.00021917,2,"2024-07-18T08:30:46.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542609,1721291446175,-500.0,0.00021917,2,"2024-07-18T08:30:46.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542610,1721291446184,-379.75920101,0.00021917,2,"2024-07-18T08:30:46.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542611,1721291446194,-500.0,0.00021917,2,"2024-07-18T08:30:46.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542612,1721291446203,-500.0,0.00021917,2,"2024-07-18T08:30:46.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542613,1721291446212,-500.0,0.00021917,2,"2024-07-18T08:30:46.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542614,1721291446221,-500.0,0.00021917,2,"2024-07-18T08:30:46.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542615,1721291446231,-500.0,0.00021917,2,"2024-07-18T08:30:46.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542616,1721291446239,-500.0,0.00021917,2,"2024-07-18T08:30:46.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542617,1721291446249,-500.0,0.00021917,2,"2024-07-18T08:30:46.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542618,1721291446258,-523.57,0.00021917,2,"2024-07-18T08:30:46.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542619,1721291446267,-500.0,0.00021917,2,"2024-07-18T08:30:46.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542620,1721291446276,-500.0,0.00021917,2,"2024-07-18T08:30:46.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542621,1721291446285,-500.0,0.00021917,2,"2024-07-18T08:30:46.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542622,1721291446295,-500.0,0.00021917,2,"2024-07-18T08:30:46.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542623,1721291446304,-500.0,0.00021917,2,"2024-07-18T08:30:46.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542624,1721291446314,-500.0,0.00021917,2,"2024-07-18T08:30:46.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542625,1721291446323,-500.0,0.00021917,2,"2024-07-18T08:30:46.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542626,1721291446332,-500.0,0.00021917,2,"2024-07-18T08:30:46.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542627,1721291446342,-500.0,0.00021917,2,"2024-07-18T08:30:46.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542628,1721291446351,-500.0,0.00021917,15,"2024-07-18T08:30:46.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542629,1721291446360,-500.0,0.00021917,2,"2024-07-18T08:30:46.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542630,1721291446369,-500.0,0.00021917,2,"2024-07-18T08:30:46.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542631,1721291446378,-215.65,0.00021917,2,"2024-07-18T08:30:46.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542632,1721291446387,-500.0,0.00021917,2,"2024-07-18T08:30:46.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542633,1721291446396,-500.0,0.00021917,2,"2024-07-18T08:30:46.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542634,1721291446405,-500.0,0.00021917,2,"2024-07-18T08:30:46.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542635,1721291446415,-500.0,0.00021917,2,"2024-07-18T08:30:46.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542636,1721291446424,-500.0,0.00021917,2,"2024-07-18T08:30:46.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542637,1721291446434,-500.0,0.00021917,2,"2024-07-18T08:30:46.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542638,1721291446443,-500.0,0.00021917,2,"2024-07-18T08:30:46.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542639,1721291446452,-420.14776767,0.00021917,2,"2024-07-18T08:30:46.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542640,1721291446462,-500.0,0.00021917,2,"2024-07-18T08:30:46.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542641,1721291446471,-500.0,0.00021917,2,"2024-07-18T08:30:46.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542642,1721291446480,-500.0,0.00021917,2,"2024-07-18T08:30:46.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542643,1721291446490,-500.0,0.00021917,2,"2024-07-18T08:30:46.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542644,1721291446499,-500.0,0.00021917,2,"2024-07-18T08:30:46.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542645,1721291446508,-500.0,0.00021917,2,"2024-07-18T08:30:46.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542646,1721291446517,-500.0,0.00021917,2,"2024-07-18T08:30:46.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542647,1721291446527,-500.0,0.00021917,2,"2024-07-18T08:30:46.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542648,1721291446536,-500.0,0.00021917,2,"2024-07-18T08:30:46.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542649,1721291446545,-500.0,0.00021917,2,"2024-07-18T08:30:46.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542650,1721291446554,-500.0,0.00021917,2,"2024-07-18T08:30:46.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542651,1721291446565,-500.0,0.00021917,2,"2024-07-18T08:30:46.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542652,1721291446574,-500.0,0.00021917,2,"2024-07-18T08:30:46.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542653,1721291446583,-500.0,0.00021917,2,"2024-07-18T08:30:46.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542654,1721291446592,-500.0,0.00021917,2,"2024-07-18T08:30:46.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542655,1721291446601,-500.0,0.00021917,2,"2024-07-18T08:30:46.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542656,1721291446610,-500.0,0.00021917,2,"2024-07-18T08:30:46.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542657,1721291446714,-500.0,0.00021917,2,"2024-07-18T08:30:46.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542658,1721291446724,-500.0,0.00021917,2,"2024-07-18T08:30:46.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542659,1721291446736,-500.0,0.00021917,2,"2024-07-18T08:30:46.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542660,1721291446747,-500.0,0.00021917,2,"2024-07-18T08:30:46.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542661,1721291446756,-500.0,0.00021917,2,"2024-07-18T08:30:46.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542662,1721291446766,-500.0,0.00021917,2,"2024-07-18T08:30:46.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542663,1721291446778,-500.0,0.00021917,2,"2024-07-18T08:30:46.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542664,1721291446788,-500.0,0.00021917,2,"2024-07-18T08:30:46.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542665,1721291446799,-500.0,0.00021917,2,"2024-07-18T08:30:46.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542666,1721291446812,-500.0,0.00021917,2,"2024-07-18T08:30:46.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542667,1721291446822,-500.0,0.00021917,2,"2024-07-18T08:30:46.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542668,1721291446835,-500.0,0.00021917,2,"2024-07-18T08:30:46.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542669,1721291446845,-500.0,0.00021917,2,"2024-07-18T08:30:46.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542670,1721291446855,-500.0,0.00021917,2,"2024-07-18T08:30:46.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542671,1721291446864,-470.39701726,0.00021917,2,"2024-07-18T08:30:46.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542672,1721291446875,-500.0,0.00021917,2,"2024-07-18T08:30:46.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542673,1721291446885,-500.0,0.00021917,2,"2024-07-18T08:30:46.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542674,1721291446895,-500.0,0.00021917,2,"2024-07-18T08:30:46.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542675,1721291446905,-500.0,0.00021917,2,"2024-07-18T08:30:46.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542676,1721291446915,-500.0,0.00021917,2,"2024-07-18T08:30:46.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542677,1721291446925,-500.0,0.00021917,2,"2024-07-18T08:30:46.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542678,1721291446934,-500.0,0.00021917,2,"2024-07-18T08:30:46.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542679,1721291446943,-500.0,0.00021917,2,"2024-07-18T08:30:46.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542680,1721291446953,-500.0,0.00021917,2,"2024-07-18T08:30:46.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542681,1721291446963,-500.0,0.00021917,2,"2024-07-18T08:30:46.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542682,1721291446973,-500.0,0.00021917,2,"2024-07-18T08:30:46.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542683,1721291446982,-500.0,0.00021917,2,"2024-07-18T08:30:46.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542684,1721291446992,-500.0,0.00021917,2,"2024-07-18T08:30:46.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542685,1721291447003,-500.0,0.00021917,2,"2024-07-18T08:30:47.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542686,1721291447012,-500.0,0.00021917,2,"2024-07-18T08:30:47.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542687,1721291447022,-500.0,0.00021917,2,"2024-07-18T08:30:47.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542688,1721291447032,-500.0,0.00021917,2,"2024-07-18T08:30:47.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542689,1721291447042,-500.0,0.00021917,2,"2024-07-18T08:30:47.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542690,1721291447052,-500.0,0.00021917,2,"2024-07-18T08:30:47.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542691,1721291447062,-500.0,0.00021917,2,"2024-07-18T08:30:47.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542692,1721291447072,-500.0,0.00021917,2,"2024-07-18T08:30:47.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542693,1721291447081,-500.0,0.00021917,2,"2024-07-18T08:30:47.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542694,1721291447090,-500.0,0.00021917,2,"2024-07-18T08:30:47.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542695,1721291447099,-500.0,0.00021917,2,"2024-07-18T08:30:47.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542696,1721291447109,-500.0,0.00021917,2,"2024-07-18T08:30:47.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542697,1721291447118,-500.0,0.00021917,2,"2024-07-18T08:30:47.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542698,1721291447127,-500.0,0.00021917,2,"2024-07-18T08:30:47.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542699,1721291447136,-500.0,0.00021917,2,"2024-07-18T08:30:47.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542700,1721291447145,-500.0,0.00021917,2,"2024-07-18T08:30:47.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542701,1721291447154,-500.0,0.00021917,2,"2024-07-18T08:30:47.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542702,1721291447165,-500.0,0.00021917,2,"2024-07-18T08:30:47.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542703,1721291447176,-500.0,0.00021917,2,"2024-07-18T08:30:47.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542704,1721291447186,-500.0,0.00021917,2,"2024-07-18T08:30:47.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542705,1721291447196,-500.0,0.00021917,2,"2024-07-18T08:30:47.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542706,1721291447207,-500.0,0.00021917,2,"2024-07-18T08:30:47.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542707,1721291447217,-500.0,0.00021917,2,"2024-07-18T08:30:47.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542708,1721291447227,-500.0,0.00021917,2,"2024-07-18T08:30:47.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542709,1721291447238,-500.0,0.00021917,2,"2024-07-18T08:30:47.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542710,1721291447251,-500.0,0.00021917,2,"2024-07-18T08:30:47.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542711,1721291447261,-500.0,0.00021917,2,"2024-07-18T08:30:47.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542712,1721291447271,-500.0,0.00021917,2,"2024-07-18T08:30:47.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542713,1721291447282,-500.0,0.00021917,2,"2024-07-18T08:30:47.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542714,1721291447292,-500.0,0.00021917,2,"2024-07-18T08:30:47.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542715,1721291447303,-500.0,0.00021917,2,"2024-07-18T08:30:47.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542716,1721291447313,-500.0,0.00021917,2,"2024-07-18T08:30:47.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542717,1721291447323,-500.0,0.00021917,2,"2024-07-18T08:30:47.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542718,1721291447332,-500.0,0.00021917,2,"2024-07-18T08:30:47.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542719,1721291447341,-500.0,0.00021917,2,"2024-07-18T08:30:47.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542720,1721291447351,-500.0,0.00021917,2,"2024-07-18T08:30:47.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542721,1721291447360,-500.0,0.00021917,2,"2024-07-18T08:30:47.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542722,1721291447369,-500.0,0.00021917,2,"2024-07-18T08:30:47.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542723,1721291447382,-500.0,0.00021917,2,"2024-07-18T08:30:47.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542724,1721291447391,-500.0,0.00021917,2,"2024-07-18T08:30:47.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542725,1721291447401,-500.0,0.00021917,2,"2024-07-18T08:30:47.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542726,1721291447411,-500.0,0.00021917,2,"2024-07-18T08:30:47.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542727,1721291447420,-500.0,0.00021917,2,"2024-07-18T08:30:47.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542728,1721291447429,-500.0,0.00021917,2,"2024-07-18T08:30:47.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542729,1721291447438,-500.0,0.00021917,2,"2024-07-18T08:30:47.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542730,1721291447448,-500.0,0.00021917,2,"2024-07-18T08:30:47.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542731,1721291447458,-500.0,0.00021917,2,"2024-07-18T08:30:47.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542732,1721291447468,-500.0,0.00021917,2,"2024-07-18T08:30:47.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542733,1721291447478,-500.0,0.00021917,2,"2024-07-18T08:30:47.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542734,1721291447487,-500.0,0.00021917,2,"2024-07-18T08:30:47.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542735,1721291447497,-500.0,0.00021917,2,"2024-07-18T08:30:47.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542736,1721291447506,-500.0,0.00021917,2,"2024-07-18T08:30:47.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542737,1721291447516,-500.0,0.00021917,2,"2024-07-18T08:30:47.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542738,1721291447525,-500.0,0.00021917,2,"2024-07-18T08:30:47.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542739,1721291447535,-500.0,0.00021917,2,"2024-07-18T08:30:47.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542740,1721291447544,-500.0,0.00021917,2,"2024-07-18T08:30:47.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542741,1721291447554,-500.0,0.00021917,2,"2024-07-18T08:30:47.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542742,1721291447564,-500.0,0.00021917,2,"2024-07-18T08:30:47.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542743,1721291447574,-500.0,0.00021917,2,"2024-07-18T08:30:47.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542744,1721291447584,-636.43507075,0.00021917,2,"2024-07-18T08:30:47.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542745,1721291447593,-500.0,0.00021917,2,"2024-07-18T08:30:47.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542746,1721291447602,-500.0,0.00021917,2,"2024-07-18T08:30:47.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542747,1721291447612,-500.0,0.00021917,2,"2024-07-18T08:30:47.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542748,1721291447621,-500.0,0.00021917,2,"2024-07-18T08:30:47.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542749,1721291447631,-437.56762299,0.00021917,2,"2024-07-18T08:30:47.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542750,1721291447640,-500.0,0.00021917,2,"2024-07-18T08:30:47.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542751,1721291447649,-500.0,0.00021917,2,"2024-07-18T08:30:47.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542752,1721291447659,-500.0,0.00021917,2,"2024-07-18T08:30:47.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542753,1721291447670,-500.0,0.00021917,2,"2024-07-18T08:30:47.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542754,1721291447680,-500.0,0.00021917,2,"2024-07-18T08:30:47.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542755,1721291447689,-500.0,0.00021917,2,"2024-07-18T08:30:47.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542756,1721291447699,-500.0,0.00021917,2,"2024-07-18T08:30:47.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542757,1721291447709,-500.0,0.00021917,2,"2024-07-18T08:30:47.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542758,1721291447719,-500.0,0.00021917,2,"2024-07-18T08:30:47.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542759,1721291447728,-500.0,0.00021917,2,"2024-07-18T08:30:47.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542760,1721291447740,-500.0,0.00021917,2,"2024-07-18T08:30:47.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542761,1721291447750,-500.0,0.00021917,2,"2024-07-18T08:30:47.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542762,1721291447760,-500.0,0.00021917,2,"2024-07-18T08:30:47.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542763,1721291447770,-500.0,0.00021917,2,"2024-07-18T08:30:47.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542764,1721291447779,-500.0,0.00021917,2,"2024-07-18T08:30:47.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542765,1721291447788,-500.0,0.00021917,2,"2024-07-18T08:30:47.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542766,1721291447797,-500.0,0.00021917,2,"2024-07-18T08:30:47.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542767,1721291447807,-500.0,0.00021917,2,"2024-07-18T08:30:47.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542768,1721291447820,-500.0,0.00021917,2,"2024-07-18T08:30:47.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542769,1721291447830,-500.0,0.00021917,2,"2024-07-18T08:30:47.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542770,1721291447839,-500.0,0.00021917,2,"2024-07-18T08:30:47.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542771,1721291447848,-500.0,0.00021917,2,"2024-07-18T08:30:47.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542772,1721291447857,-500.0,0.00021917,2,"2024-07-18T08:30:47.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542773,1721291447867,-500.0,0.00021917,2,"2024-07-18T08:30:47.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542774,1721291447876,-500.0,0.00021917,2,"2024-07-18T08:30:47.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542775,1721291447885,-500.0,0.00021917,2,"2024-07-18T08:30:47.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542776,1721291447895,-500.0,0.00021917,2,"2024-07-18T08:30:47.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542777,1721291447904,-500.0,0.00021917,2,"2024-07-18T08:30:47.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542778,1721291447914,-500.0,0.00021917,2,"2024-07-18T08:30:47.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542779,1721291447923,-500.0,0.00021917,2,"2024-07-18T08:30:47.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542780,1721291447932,-500.0,0.00021917,2,"2024-07-18T08:30:47.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542781,1721291447942,-416.43121326,0.00021917,2,"2024-07-18T08:30:47.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542782,1721291447951,-500.0,0.00021917,2,"2024-07-18T08:30:47.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542783,1721291447960,-500.0,0.00021917,2,"2024-07-18T08:30:47.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542784,1721291447970,-500.0,0.00021917,2,"2024-07-18T08:30:47.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542785,1721291447979,-500.0,0.00021917,2,"2024-07-18T08:30:47.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542786,1721291447989,-500.0,0.00021917,2,"2024-07-18T08:30:47.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542787,1721291447998,-534.29,0.00021917,2,"2024-07-18T08:30:47.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542788,1721291448007,-500.0,0.00021917,2,"2024-07-18T08:30:48.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542789,1721291448017,-500.0,0.00021917,2,"2024-07-18T08:30:48.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542790,1721291448026,-500.0,0.00021917,2,"2024-07-18T08:30:48.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542791,1721291448035,-500.0,0.00021917,2,"2024-07-18T08:30:48.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542792,1721291448044,-500.0,0.00021917,2,"2024-07-18T08:30:48.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542793,1721291448054,-500.0,0.00021917,2,"2024-07-18T08:30:48.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542794,1721291448065,-500.0,0.00021917,2,"2024-07-18T08:30:48.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542795,1721291448074,-500.0,0.00021917,2,"2024-07-18T08:30:48.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542796,1721291448084,-500.0,0.00021917,2,"2024-07-18T08:30:48.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542797,1721291448093,-500.0,0.00021917,2,"2024-07-18T08:30:48.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542798,1721291448104,-500.0,0.00021917,2,"2024-07-18T08:30:48.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542799,1721291448114,-500.0,0.00021917,2,"2024-07-18T08:30:48.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542800,1721291448123,-500.0,0.00021917,2,"2024-07-18T08:30:48.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542801,1721291448133,-500.0,0.00021917,2,"2024-07-18T08:30:48.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542802,1721291448143,-500.0,0.00021917,2,"2024-07-18T08:30:48.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542803,1721291448153,-500.0,0.00021917,2,"2024-07-18T08:30:48.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542804,1721291448162,-500.0,0.00021917,2,"2024-07-18T08:30:48.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542805,1721291448172,-500.0,0.00021917,2,"2024-07-18T08:30:48.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542806,1721291448182,-412.15,0.00021917,2,"2024-07-18T08:30:48.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542807,1721291448192,-500.0,0.00021917,2,"2024-07-18T08:30:48.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542808,1721291448202,-500.0,0.00021917,2,"2024-07-18T08:30:48.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542809,1721291448212,-500.0,0.00021917,2,"2024-07-18T08:30:48.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542810,1721291448221,-500.0,0.00021917,2,"2024-07-18T08:30:48.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542811,1721291448231,-500.0,0.00021917,2,"2024-07-18T08:30:48.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542812,1721291448241,-500.0,0.00021917,2,"2024-07-18T08:30:48.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542813,1721291448250,-500.0,0.00021917,2,"2024-07-18T08:30:48.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542814,1721291448260,-500.0,0.00021917,2,"2024-07-18T08:30:48.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542815,1721291448270,-500.0,0.00021917,2,"2024-07-18T08:30:48.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542816,1721291448280,-500.0,0.00021917,2,"2024-07-18T08:30:48.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542817,1721291448291,-500.0,0.00021917,2,"2024-07-18T08:30:48.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542818,1721291448301,-500.0,0.00021917,2,"2024-07-18T08:30:48.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542819,1721291448312,-500.0,0.00021917,2,"2024-07-18T08:30:48.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542820,1721291448322,-500.0,0.00021917,2,"2024-07-18T08:30:48.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542821,1721291448331,-500.0,0.00021917,2,"2024-07-18T08:30:48.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542822,1721291448341,-500.0,0.00021917,2,"2024-07-18T08:30:48.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542823,1721291448350,-500.0,0.00021917,2,"2024-07-18T08:30:48.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542824,1721291448360,-500.0,0.00021917,2,"2024-07-18T08:30:48.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542825,1721291448370,-500.0,0.00021917,2,"2024-07-18T08:30:48.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542826,1721291448380,-500.0,0.00021917,2,"2024-07-18T08:30:48.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542827,1721291448389,-500.0,0.00021917,2,"2024-07-18T08:30:48.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542828,1721291448399,-500.0,0.00021917,2,"2024-07-18T08:30:48.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542829,1721291448409,-500.0,0.00021917,2,"2024-07-18T08:30:48.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542830,1721291448418,-500.0,0.00021917,2,"2024-07-18T08:30:48.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542831,1721291448428,-500.0,0.00021917,2,"2024-07-18T08:30:48.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542832,1721291448438,-500.0,0.00021917,2,"2024-07-18T08:30:48.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542833,1721291448448,-500.0,0.00021917,2,"2024-07-18T08:30:48.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542834,1721291448459,-500.0,0.00021917,2,"2024-07-18T08:30:48.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542835,1721291448469,-500.0,0.00021917,2,"2024-07-18T08:30:48.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542836,1721291448479,-500.0,0.00021917,2,"2024-07-18T08:30:48.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542837,1721291448489,-500.0,0.00021917,2,"2024-07-18T08:30:48.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542838,1721291448499,-500.0,0.00021917,2,"2024-07-18T08:30:48.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542839,1721291448508,-500.0,0.00021917,2,"2024-07-18T08:30:48.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542840,1721291448518,-500.0,0.00021917,2,"2024-07-18T08:30:48.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542841,1721291448528,-500.0,0.00021917,2,"2024-07-18T08:30:48.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542842,1721291448538,-500.0,0.00021917,2,"2024-07-18T08:30:48.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542843,1721291448548,-500.0,0.00021917,2,"2024-07-18T08:30:48.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542844,1721291448558,-500.0,0.00021917,2,"2024-07-18T08:30:48.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542845,1721291448569,-500.0,0.00021917,2,"2024-07-18T08:30:48.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542846,1721291448580,-500.0,0.00021917,2,"2024-07-18T08:30:48.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542847,1721291448590,-551.42,0.00021917,2,"2024-07-18T08:30:48.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542848,1721291448600,-500.0,0.00021917,2,"2024-07-18T08:30:48.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542849,1721291448610,-500.0,0.00021917,2,"2024-07-18T08:30:48.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542850,1721291448619,-500.0,0.00021917,2,"2024-07-18T08:30:48.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542851,1721291448629,-500.0,0.00021917,2,"2024-07-18T08:30:48.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542852,1721291448639,-500.0,0.00021917,2,"2024-07-18T08:30:48.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542853,1721291448649,-505.34,0.00021917,2,"2024-07-18T08:30:48.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542854,1721291448659,-500.0,0.00021917,2,"2024-07-18T08:30:48.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542855,1721291448669,-500.0,0.00021917,2,"2024-07-18T08:30:48.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542856,1721291448679,-500.0,0.00021917,2,"2024-07-18T08:30:48.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542857,1721291448690,-500.0,0.00021917,2,"2024-07-18T08:30:48.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542858,1721291448700,-525.38875609,0.00021917,2,"2024-07-18T08:30:48.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542859,1721291448711,-500.0,0.00021917,2,"2024-07-18T08:30:48.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542860,1721291448721,-500.0,0.00021917,2,"2024-07-18T08:30:48.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542861,1721291448733,-500.0,0.00021917,2,"2024-07-18T08:30:48.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542862,1721291448745,-500.0,0.00021917,2,"2024-07-18T08:30:48.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542863,1721291448755,-500.0,0.00021917,2,"2024-07-18T08:30:48.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542864,1721291448766,-500.0,0.00021917,2,"2024-07-18T08:30:48.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542865,1721291449034,-500.0,0.00021917,2,"2024-07-18T08:30:49.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542866,1721291449051,-500.0,0.00021917,2,"2024-07-18T08:30:49.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542867,1721291449065,-500.0,0.00021917,2,"2024-07-18T08:30:49.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542868,1721291449075,-20000.0,0.00021917,2,"2024-07-18T08:30:49.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542869,1721291449086,-500.0,0.00021917,2,"2024-07-18T08:30:49.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542870,1721291449096,-500.0,0.00021917,2,"2024-07-18T08:30:49.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542871,1721291449107,-500.0,0.00021917,2,"2024-07-18T08:30:49.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542872,1721291449117,-500.0,0.00021917,2,"2024-07-18T08:30:49.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542873,1721291449127,-500.0,0.00021917,2,"2024-07-18T08:30:49.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542874,1721291449137,-500.0,0.00021917,2,"2024-07-18T08:30:49.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542875,1721291449148,-500.0,0.00021917,2,"2024-07-18T08:30:49.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542876,1721291449158,-500.0,0.00021917,2,"2024-07-18T08:30:49.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542877,1721291449168,-500.0,0.00021917,2,"2024-07-18T08:30:49.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542878,1721291449178,-500.0,0.00021917,2,"2024-07-18T08:30:49.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542879,1721291449188,-500.0,0.00021917,2,"2024-07-18T08:30:49.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542880,1721291449199,-500.0,0.00021917,2,"2024-07-18T08:30:49.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542881,1721291449209,-500.0,0.00021917,2,"2024-07-18T08:30:49.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542882,1721291449219,-500.0,0.00021917,2,"2024-07-18T08:30:49.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542883,1721291449229,-500.0,0.00021917,2,"2024-07-18T08:30:49.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542884,1721291449240,-500.0,0.00021917,2,"2024-07-18T08:30:49.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542885,1721291449251,-500.0,0.00021917,2,"2024-07-18T08:30:49.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542886,1721291449261,-500.0,0.00021917,2,"2024-07-18T08:30:49.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542887,1721291449271,-500.0,0.00021917,2,"2024-07-18T08:30:49.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542888,1721291449282,-500.0,0.00021917,2,"2024-07-18T08:30:49.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542889,1721291449292,-500.0,0.00021917,2,"2024-07-18T08:30:49.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542890,1721291449303,-500.0,0.00021917,2,"2024-07-18T08:30:49.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542891,1721291449315,-500.0,0.00021917,2,"2024-07-18T08:30:49.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542892,1721291449325,-500.0,0.00021917,2,"2024-07-18T08:30:49.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542893,1721291449335,-500.0,0.00021917,2,"2024-07-18T08:30:49.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542894,1721291449346,-500.0,0.00021917,2,"2024-07-18T08:30:49.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542895,1721291449357,-500.0,0.00021917,2,"2024-07-18T08:30:49.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542896,1721291449367,-500.0,0.00021917,2,"2024-07-18T08:30:49.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542897,1721291449377,-500.0,0.00021917,2,"2024-07-18T08:30:49.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542898,1721291449387,-500.0,0.00021917,2,"2024-07-18T08:30:49.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542899,1721291449398,-500.0,0.00021917,2,"2024-07-18T08:30:49.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542900,1721291449408,-514.465489,0.00021917,2,"2024-07-18T08:30:49.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542901,1721291449419,-500.0,0.00021917,2,"2024-07-18T08:30:49.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542902,1721291449429,-500.0,0.00021917,2,"2024-07-18T08:30:49.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542903,1721291449440,-500.0,0.00021917,2,"2024-07-18T08:30:49.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542904,1721291449450,-504.48711167,0.00021917,2,"2024-07-18T08:30:49.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542905,1721291449460,-500.0,0.00021917,2,"2024-07-18T08:30:49.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542906,1721291449471,-500.0,0.00021917,2,"2024-07-18T08:30:49.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542907,1721291449482,-500.0,0.00021917,2,"2024-07-18T08:30:49.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542908,1721291449491,-500.0,0.00021917,2,"2024-07-18T08:30:49.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542909,1721291449501,-500.0,0.00021917,2,"2024-07-18T08:30:49.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542910,1721291449511,-500.0,0.00021917,2,"2024-07-18T08:30:49.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542911,1721291449521,-500.0,0.00021917,2,"2024-07-18T08:30:49.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542912,1721291449531,-500.0,0.00021917,2,"2024-07-18T08:30:49.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542913,1721291449541,-500.0,0.00021917,2,"2024-07-18T08:30:49.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542914,1721291449550,-500.0,0.00021917,2,"2024-07-18T08:30:49.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542915,1721291449561,-500.0,0.00021917,2,"2024-07-18T08:30:49.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542916,1721291449570,-500.0,0.00021917,2,"2024-07-18T08:30:49.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542917,1721291449580,-500.0,0.00021917,2,"2024-07-18T08:30:49.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542918,1721291449589,-500.0,0.00021917,2,"2024-07-18T08:30:49.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542919,1721291449599,-500.0,0.00021917,2,"2024-07-18T08:30:49.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542920,1721291449609,-500.0,0.00021917,2,"2024-07-18T08:30:49.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542921,1721291449619,-500.0,0.00021917,2,"2024-07-18T08:30:49.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542922,1721291449629,-500.0,0.00021917,2,"2024-07-18T08:30:49.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542923,1721291449639,-500.0,0.00021917,2,"2024-07-18T08:30:49.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542924,1721291449648,-500.0,0.00021917,2,"2024-07-18T08:30:49.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542925,1721291449658,-500.0,0.00021917,2,"2024-07-18T08:30:49.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542926,1721291449669,-597.72,0.00021917,2,"2024-07-18T08:30:49.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542927,1721291449679,-500.0,0.00021917,2,"2024-07-18T08:30:49.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542928,1721291449689,-500.0,0.00021917,2,"2024-07-18T08:30:49.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542929,1721291449699,-500.0,0.00021917,2,"2024-07-18T08:30:49.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542930,1721291449708,-500.0,0.00021917,2,"2024-07-18T08:30:49.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542931,1721291449718,-500.0,0.00021917,2,"2024-07-18T08:30:49.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542932,1721291449729,-500.0,0.00021917,2,"2024-07-18T08:30:49.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542933,1721291449744,-500.0,0.00021917,2,"2024-07-18T08:30:49.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542934,1721291449754,-500.0,0.00021917,2,"2024-07-18T08:30:49.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542935,1721291449764,-500.0,0.00021917,2,"2024-07-18T08:30:49.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542936,1721291449774,-500.0,0.00021917,2,"2024-07-18T08:30:49.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542937,1721291449784,-500.0,0.00021917,2,"2024-07-18T08:30:49.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542938,1721291449793,-500.0,0.00021917,2,"2024-07-18T08:30:49.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542939,1721291449803,-500.0,0.00021917,2,"2024-07-18T08:30:49.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542940,1721291449815,-500.0,0.00021917,2,"2024-07-18T08:30:49.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542941,1721291449824,-500.0,0.00021917,2,"2024-07-18T08:30:49.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542942,1721291449834,-500.0,0.00021917,2,"2024-07-18T08:30:49.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542943,1721291449843,-500.0,0.00021917,2,"2024-07-18T08:30:49.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542944,1721291449852,-181.6,0.00021917,2,"2024-07-18T08:30:49.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542945,1721291449862,-500.0,0.00021917,2,"2024-07-18T08:30:49.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542946,1721291449871,-500.0,0.00021917,2,"2024-07-18T08:30:49.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542947,1721291449881,-500.0,0.00021917,2,"2024-07-18T08:30:49.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542948,1721291449891,-500.0,0.00021917,2,"2024-07-18T08:30:49.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542949,1721291449901,-500.0,0.00021917,2,"2024-07-18T08:30:49.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542950,1721291449911,-500.0,0.00021917,2,"2024-07-18T08:30:49.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542951,1721291449920,-500.0,0.00021917,2,"2024-07-18T08:30:49.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542952,1721291449930,-500.0,0.00021917,2,"2024-07-18T08:30:49.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542953,1721291449939,-500.0,0.00021917,2,"2024-07-18T08:30:49.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542954,1721291449951,-500.0,0.00021917,2,"2024-07-18T08:30:49.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542955,1721291449961,-500.0,0.00021917,2,"2024-07-18T08:30:49.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542956,1721291449970,-500.0,0.00021917,2,"2024-07-18T08:30:49.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542957,1721291449979,-500.0,0.00021917,2,"2024-07-18T08:30:49.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542958,1721291449989,-500.0,0.00021917,2,"2024-07-18T08:30:49.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542959,1721291449998,-500.0,0.00021917,2,"2024-07-18T08:30:49.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542960,1721291450008,-500.0,0.00021917,2,"2024-07-18T08:30:50.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542961,1721291450019,-500.0,0.00021917,2,"2024-07-18T08:30:50.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542962,1721291450029,-500.0,0.00021917,2,"2024-07-18T08:30:50.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542963,1721291450039,-500.0,0.00021917,2,"2024-07-18T08:30:50.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542964,1721291450049,-500.0,0.00021917,2,"2024-07-18T08:30:50.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542965,1721291450059,-500.0,0.00021917,2,"2024-07-18T08:30:50.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542966,1721291450076,-500.0,0.00021917,2,"2024-07-18T08:30:50.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542967,1721291450086,-500.0,0.00021917,2,"2024-07-18T08:30:50.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542968,1721291450096,-500.0,0.00021917,2,"2024-07-18T08:30:50.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542969,1721291450106,-500.0,0.00021917,2,"2024-07-18T08:30:50.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542970,1721291450116,-500.0,0.00021917,2,"2024-07-18T08:30:50.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542971,1721291450126,-500.0,0.00021917,2,"2024-07-18T08:30:50.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542972,1721291450136,-500.0,0.00021917,2,"2024-07-18T08:30:50.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542973,1721291450145,-500.0,0.00021917,2,"2024-07-18T08:30:50.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542974,1721291450155,-500.0,0.00021917,2,"2024-07-18T08:30:50.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542975,1721291450166,-500.0,0.00021917,2,"2024-07-18T08:30:50.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542976,1721291450176,-500.0,0.00021917,2,"2024-07-18T08:30:50.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542977,1721291450185,-500.0,0.00021917,2,"2024-07-18T08:30:50.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542978,1721291450194,-500.0,0.00021917,2,"2024-07-18T08:30:50.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542979,1721291450204,-500.0,0.00021917,2,"2024-07-18T08:30:50.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542980,1721291450214,-500.0,0.00021917,2,"2024-07-18T08:30:50.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542981,1721291450224,-500.0,0.00021917,2,"2024-07-18T08:30:50.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542982,1721291450233,-500.0,0.00021917,2,"2024-07-18T08:30:50.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542983,1721291450242,-500.0,0.00021917,2,"2024-07-18T08:30:50.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542984,1721291450252,-500.0,0.00021917,2,"2024-07-18T08:30:50.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542985,1721291450261,-500.0,0.00021917,2,"2024-07-18T08:30:50.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542986,1721291450271,-500.0,0.00021917,2,"2024-07-18T08:30:50.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542987,1721291450280,-506.39620448,0.00021917,2,"2024-07-18T08:30:50.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542988,1721291450290,-500.0,0.00021917,2,"2024-07-18T08:30:50.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542989,1721291450301,-500.0,0.00021917,2,"2024-07-18T08:30:50.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542990,1721291450315,-500.0,0.00021917,2,"2024-07-18T08:30:50.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542991,1721291450325,-500.0,0.00021917,2,"2024-07-18T08:30:50.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542992,1721291450334,-500.0,0.00021917,2,"2024-07-18T08:30:50.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542993,1721291450344,-500.0,0.00021917,2,"2024-07-18T08:30:50.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542994,1721291450353,-500.0,0.00021917,2,"2024-07-18T08:30:50.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542995,1721291450362,-500.0,0.00021917,2,"2024-07-18T08:30:50.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542996,1721291450371,-500.0,0.00021917,2,"2024-07-18T08:30:50.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542997,1721291450381,-500.0,0.00021917,2,"2024-07-18T08:30:50.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542998,1721291450390,-500.0,0.00021917,2,"2024-07-18T08:30:50.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542999,1721291450400,-500.0,0.00021917,2,"2024-07-18T08:30:50.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543000,1721291450410,-500.0,0.00021917,2,"2024-07-18T08:30:50.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543001,1721291450420,-500.0,0.00021917,2,"2024-07-18T08:30:50.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543002,1721291450430,-500.0,0.00021917,2,"2024-07-18T08:30:50.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543003,1721291450440,-500.0,0.00021917,2,"2024-07-18T08:30:50.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543004,1721291450450,-500.0,0.00021917,2,"2024-07-18T08:30:50.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543005,1721291450459,-500.0,0.00021917,2,"2024-07-18T08:30:50.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543006,1721291450469,-500.0,0.00021917,2,"2024-07-18T08:30:50.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543007,1721291450479,-391.67446121,0.00021917,2,"2024-07-18T08:30:50.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543008,1721291450489,-500.0,0.00021917,2,"2024-07-18T08:30:50.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543009,1721291450499,-500.0,0.00021917,2,"2024-07-18T08:30:50.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543010,1721291450509,-500.0,0.00021917,2,"2024-07-18T08:30:50.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543011,1721291450519,-500.0,0.00021917,2,"2024-07-18T08:30:50.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543012,1721291450529,-500.0,0.00021917,2,"2024-07-18T08:30:50.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543013,1721291450538,-500.0,0.00021917,2,"2024-07-18T08:30:50.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543014,1721291450547,-500.0,0.00021917,2,"2024-07-18T08:30:50.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543015,1721291450557,-500.0,0.00021917,2,"2024-07-18T08:30:50.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543016,1721291450568,-500.0,0.00021917,2,"2024-07-18T08:30:50.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543017,1721291450578,-500.0,0.00021917,2,"2024-07-18T08:30:50.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543018,1721291450588,-500.0,0.00021917,2,"2024-07-18T08:30:50.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543019,1721291450598,-500.0,0.00021917,2,"2024-07-18T08:30:50.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543020,1721291450607,-500.0,0.00021917,2,"2024-07-18T08:30:50.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543021,1721291450617,-500.0,0.00021917,2,"2024-07-18T08:30:50.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543022,1721291450627,-500.0,0.00021917,2,"2024-07-18T08:30:50.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543023,1721291450637,-500.0,0.00021917,2,"2024-07-18T08:30:50.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543024,1721291450649,-500.0,0.00021917,2,"2024-07-18T08:30:50.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543025,1721291450658,-500.0,0.00021917,2,"2024-07-18T08:30:50.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543026,1721291450670,-500.0,0.00021917,2,"2024-07-18T08:30:50.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543027,1721291450679,-500.0,0.00021917,2,"2024-07-18T08:30:50.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543028,1721291450689,-500.0,0.00021917,2,"2024-07-18T08:30:50.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543029,1721291450698,-500.0,0.00021917,2,"2024-07-18T08:30:50.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543030,1721291450708,-500.0,0.00021917,2,"2024-07-18T08:30:50.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543031,1721291450718,-500.0,0.00021917,2,"2024-07-18T08:30:50.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543032,1721291450728,-500.0,0.00021917,2,"2024-07-18T08:30:50.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543033,1721291450740,-500.0,0.00021917,2,"2024-07-18T08:30:50.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543034,1721291450749,-500.0,0.00021917,2,"2024-07-18T08:30:50.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543035,1721291450758,-500.0,0.00021917,2,"2024-07-18T08:30:50.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543036,1721291450767,-500.0,0.00021917,2,"2024-07-18T08:30:50.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543037,1721291450778,-500.0,0.00021917,2,"2024-07-18T08:30:50.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543038,1721291450789,-278.33444391,0.00021917,2,"2024-07-18T08:30:50.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543039,1721291450799,-500.0,0.00021917,2,"2024-07-18T08:30:50.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543040,1721291450810,-500.0,0.00021917,2,"2024-07-18T08:30:50.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543041,1721291450823,-500.0,0.00021917,2,"2024-07-18T08:30:50.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543042,1721291450835,-500.0,0.00021917,2,"2024-07-18T08:30:50.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543043,1721291450846,-500.0,0.00021917,2,"2024-07-18T08:30:50.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543044,1721291450856,-500.0,0.00021917,2,"2024-07-18T08:30:50.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543045,1721291450868,-198.9,0.00021917,2,"2024-07-18T08:30:50.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543046,1721291450879,-500.0,0.00021917,2,"2024-07-18T08:30:50.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543047,1721291450892,-500.0,0.00021917,2,"2024-07-18T08:30:50.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543048,1721291450903,-500.0,0.00021917,2,"2024-07-18T08:30:50.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543049,1721291450915,-500.0,0.00021917,2,"2024-07-18T08:30:50.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543050,1721291450926,-500.0,0.00021917,2,"2024-07-18T08:30:50.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543051,1721291450937,-500.0,0.00021917,2,"2024-07-18T08:30:50.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543052,1721291450948,-500.0,0.00021917,2,"2024-07-18T08:30:50.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543053,1721291450958,-186.33526371,0.00021917,2,"2024-07-18T08:30:50.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543054,1721291450970,-500.0,0.00021917,2,"2024-07-18T08:30:50.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543055,1721291450980,-500.0,0.00021917,2,"2024-07-18T08:30:50.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543056,1721291450996,-500.0,0.00021917,2,"2024-07-18T08:30:50.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543057,1721291451007,-500.0,0.00021917,2,"2024-07-18T08:30:51.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543058,1721291451018,-500.0,0.00021917,2,"2024-07-18T08:30:51.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543059,1721291451029,-500.0,0.00021917,2,"2024-07-18T08:30:51.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543060,1721291451040,-500.0,0.00021917,2,"2024-07-18T08:30:51.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543061,1721291451051,-500.0,0.00021917,2,"2024-07-18T08:30:51.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543062,1721291451066,-500.0,0.00021917,2,"2024-07-18T08:30:51.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543063,1721291451076,-500.0,0.00021917,2,"2024-07-18T08:30:51.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543064,1721291451093,-619.87935413,0.00021917,2,"2024-07-18T08:30:51.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543065,1721291451103,-500.0,0.00021917,2,"2024-07-18T08:30:51.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543066,1721291451114,-500.0,0.00021917,2,"2024-07-18T08:30:51.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543067,1721291451124,-500.0,0.00021917,2,"2024-07-18T08:30:51.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543068,1721291451135,-500.0,0.00021917,2,"2024-07-18T08:30:51.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543069,1721291451145,-500.0,0.00021917,2,"2024-07-18T08:30:51.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543070,1721291451155,-500.0,0.00021917,2,"2024-07-18T08:30:51.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543071,1721291451165,-198.05,0.00021917,2,"2024-07-18T08:30:51.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543072,1721291451175,-500.0,0.00021917,2,"2024-07-18T08:30:51.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543073,1721291451186,-500.0,0.00021917,2,"2024-07-18T08:30:51.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543074,1721291451195,-500.0,0.00021917,2,"2024-07-18T08:30:51.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543075,1721291451205,-500.0,0.00021917,2,"2024-07-18T08:30:51.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543076,1721291451215,-500.0,0.00021917,2,"2024-07-18T08:30:51.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543077,1721291451225,-500.0,0.00021917,2,"2024-07-18T08:30:51.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543078,1721291451235,-500.0,0.00021917,2,"2024-07-18T08:30:51.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543079,1721291451244,-649.94046566,0.00021917,2,"2024-07-18T08:30:51.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543080,1721291451254,-500.0,0.00021917,2,"2024-07-18T08:30:51.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543081,1721291451264,-500.0,0.00021917,2,"2024-07-18T08:30:51.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543082,1721291451274,-500.0,0.00021917,2,"2024-07-18T08:30:51.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543083,1721291451284,-500.0,0.00021917,2,"2024-07-18T08:30:51.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543084,1721291451293,-500.0,0.00021917,2,"2024-07-18T08:30:51.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543085,1721291451302,-500.0,0.00021917,2,"2024-07-18T08:30:51.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543086,1721291451317,-500.0,0.00021917,2,"2024-07-18T08:30:51.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543087,1721291451327,-500.0,0.00021917,2,"2024-07-18T08:30:51.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543088,1721291451336,-500.0,0.00021917,2,"2024-07-18T08:30:51.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543089,1721291451345,-500.0,0.00021917,2,"2024-07-18T08:30:51.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543090,1721291451355,-500.0,0.00021917,2,"2024-07-18T08:30:51.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543091,1721291451364,-500.0,0.00021917,2,"2024-07-18T08:30:51.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543092,1721291451374,-500.0,0.00021917,2,"2024-07-18T08:30:51.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543093,1721291451383,-500.0,0.00021917,2,"2024-07-18T08:30:51.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543094,1721291451393,-500.0,0.00021917,2,"2024-07-18T08:30:51.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543095,1721291451402,-500.0,0.00021917,2,"2024-07-18T08:30:51.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543096,1721291451411,-500.0,0.00021917,2,"2024-07-18T08:30:51.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543097,1721291451421,-500.0,0.00021917,2,"2024-07-18T08:30:51.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543098,1721291451430,-500.0,0.00021917,2,"2024-07-18T08:30:51.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543099,1721291451440,-500.0,0.00021917,2,"2024-07-18T08:30:51.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543100,1721291451450,-500.0,0.00021917,2,"2024-07-18T08:30:51.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543101,1721291451459,-500.0,0.00021917,2,"2024-07-18T08:30:51.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543102,1721291451468,-500.0,0.00021917,2,"2024-07-18T08:30:51.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543103,1721291451477,-500.0,0.00021917,2,"2024-07-18T08:30:51.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543104,1721291451487,-500.0,0.00021917,2,"2024-07-18T08:30:51.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543105,1721291451496,-500.0,0.00021917,2,"2024-07-18T08:30:51.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543106,1721291451506,-500.0,0.00021917,2,"2024-07-18T08:30:51.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543107,1721291451516,-500.0,0.00021917,2,"2024-07-18T08:30:51.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543108,1721291451574,-500.0,0.00021917,2,"2024-07-18T08:30:51.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543109,1721291451584,-500.0,0.00021917,2,"2024-07-18T08:30:51.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543110,1721291451593,-500.0,0.00021917,2,"2024-07-18T08:30:51.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543111,1721291451602,-500.0,0.00021917,2,"2024-07-18T08:30:51.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543112,1721291451611,-500.0,0.00021917,2,"2024-07-18T08:30:51.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543113,1721291451620,-500.0,0.00021917,2,"2024-07-18T08:30:51.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543114,1721291451631,-500.0,0.00021917,2,"2024-07-18T08:30:51.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543115,1721291451641,-500.0,0.00021917,2,"2024-07-18T08:30:51.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543116,1721291451651,-500.0,0.00021917,2,"2024-07-18T08:30:51.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543117,1721291451660,-500.0,0.00021917,2,"2024-07-18T08:30:51.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543118,1721291451670,-500.0,0.00021917,2,"2024-07-18T08:30:51.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543119,1721291451679,-500.0,0.00021917,2,"2024-07-18T08:30:51.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543120,1721291451689,-500.0,0.00021917,2,"2024-07-18T08:30:51.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543121,1721291451699,-500.0,0.00021917,2,"2024-07-18T08:30:51.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543122,1721291451708,-500.0,0.00021917,2,"2024-07-18T08:30:51.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543123,1721291451717,-500.0,0.00021917,2,"2024-07-18T08:30:51.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543124,1721291451727,-585.91703501,0.00021917,2,"2024-07-18T08:30:51.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543125,1721291451737,-500.0,0.00021917,2,"2024-07-18T08:30:51.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543126,1721291451750,-500.0,0.00021917,2,"2024-07-18T08:30:51.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543127,1721291451759,-500.0,0.00021917,2,"2024-07-18T08:30:51.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543128,1721291451768,-500.0,0.00021917,2,"2024-07-18T08:30:51.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543129,1721291451778,-500.0,0.00021917,2,"2024-07-18T08:30:51.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543130,1721291451787,-500.0,0.00021917,2,"2024-07-18T08:30:51.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543131,1721291451796,-500.0,0.00021917,2,"2024-07-18T08:30:51.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543132,1721291451805,-500.0,0.00021917,2,"2024-07-18T08:30:51.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543133,1721291451821,-500.0,0.00021917,2,"2024-07-18T08:30:51.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543134,1721291451830,-500.0,0.00021917,2,"2024-07-18T08:30:51.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543135,1721291451840,-500.0,0.00021917,2,"2024-07-18T08:30:51.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543136,1721291451849,-500.0,0.00021917,2,"2024-07-18T08:30:51.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543137,1721291451858,-500.0,0.00021917,2,"2024-07-18T08:30:51.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543138,1721291451868,-500.0,0.00021917,2,"2024-07-18T08:30:51.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543139,1721291451877,-500.0,0.00021917,2,"2024-07-18T08:30:51.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543140,1721291451887,-500.0,0.00021917,2,"2024-07-18T08:30:51.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543141,1721291451896,-500.0,0.00021917,2,"2024-07-18T08:30:51.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543142,1721291451905,-403.35184288,0.00021917,2,"2024-07-18T08:30:51.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543143,1721291451915,-500.0,0.00021917,2,"2024-07-18T08:30:51.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543144,1721291451924,-500.0,0.00021917,2,"2024-07-18T08:30:51.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543145,1721291451933,-500.0,0.00021917,2,"2024-07-18T08:30:51.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543146,1721291451942,-500.0,0.00021917,2,"2024-07-18T08:30:51.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543147,1721291451952,-500.0,0.00021917,2,"2024-07-18T08:30:51.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543148,1721291451961,-500.0,0.00021917,2,"2024-07-18T08:30:51.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543149,1721291451971,-500.0,0.00021917,2,"2024-07-18T08:30:51.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543150,1721291451981,-500.0,0.00021917,2,"2024-07-18T08:30:51.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543151,1721291451990,-500.0,0.00021917,2,"2024-07-18T08:30:51.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543152,1721291452000,-500.0,0.00021917,2,"2024-07-18T08:30:52.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543153,1721291452009,-500.0,0.00021917,2,"2024-07-18T08:30:52.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543154,1721291452019,-500.0,0.00021917,2,"2024-07-18T08:30:52.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543155,1721291452028,-500.0,0.00021917,2,"2024-07-18T08:30:52.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543156,1721291452037,-500.0,0.00021917,2,"2024-07-18T08:30:52.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543157,1721291452047,-500.0,0.00021917,2,"2024-07-18T08:30:52.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543158,1721291452056,-599.61,0.00021917,2,"2024-07-18T08:30:52.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543159,1721291452069,-500.0,0.00021917,2,"2024-07-18T08:30:52.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543160,1721291452078,-500.0,0.00021917,2,"2024-07-18T08:30:52.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543161,1721291452087,-500.0,0.00021917,2,"2024-07-18T08:30:52.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543162,1721291452096,-500.0,0.00021917,2,"2024-07-18T08:30:52.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543163,1721291452105,-500.0,0.00021917,2,"2024-07-18T08:30:52.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543164,1721291452115,-500.0,0.00021917,2,"2024-07-18T08:30:52.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543165,1721291452124,-500.0,0.00021917,2,"2024-07-18T08:30:52.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543166,1721291452133,-500.0,0.00021917,2,"2024-07-18T08:30:52.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543167,1721291452142,-500.0,0.00021917,2,"2024-07-18T08:30:52.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543168,1721291452151,-500.0,0.00021917,2,"2024-07-18T08:30:52.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543169,1721291452160,-500.0,0.00021917,2,"2024-07-18T08:30:52.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543170,1721291452170,-500.0,0.00021917,2,"2024-07-18T08:30:52.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543171,1721291452180,-500.0,0.00021917,2,"2024-07-18T08:30:52.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543172,1721291452190,-500.0,0.00021917,2,"2024-07-18T08:30:52.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543173,1721291452200,-500.0,0.00021917,2,"2024-07-18T08:30:52.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543174,1721291452210,-500.0,0.00021917,2,"2024-07-18T08:30:52.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543175,1721291452219,-500.0,0.00021917,2,"2024-07-18T08:30:52.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543176,1721291452229,-500.0,0.00021917,2,"2024-07-18T08:30:52.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543177,1721291452239,-500.0,0.00021917,2,"2024-07-18T08:30:52.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543178,1721291452247,-500.0,0.00021917,2,"2024-07-18T08:30:52.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543179,1721291452257,-500.0,0.00021917,2,"2024-07-18T08:30:52.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543180,1721291452267,-500.0,0.00021917,2,"2024-07-18T08:30:52.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543181,1721291452276,-417.72,0.00021917,2,"2024-07-18T08:30:52.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543182,1721291452285,-500.0,0.00021917,2,"2024-07-18T08:30:52.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543183,1721291452295,-500.0,0.00021917,2,"2024-07-18T08:30:52.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543184,1721291452306,-500.0,0.00021917,2,"2024-07-18T08:30:52.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543185,1721291452319,-500.0,0.00021917,2,"2024-07-18T08:30:52.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543186,1721291452328,-500.0,0.00021917,2,"2024-07-18T08:30:52.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543187,1721291452337,-500.0,0.00021917,2,"2024-07-18T08:30:52.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543188,1721291452346,-500.0,0.00021917,2,"2024-07-18T08:30:52.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543189,1721291452356,-500.0,0.00021917,2,"2024-07-18T08:30:52.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543190,1721291452366,-500.0,0.00021917,2,"2024-07-18T08:30:52.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543191,1721291452376,-500.0,0.00021917,2,"2024-07-18T08:30:52.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543192,1721291452385,-511.77433648,0.00021917,2,"2024-07-18T08:30:52.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543193,1721291452394,-500.0,0.00021917,2,"2024-07-18T08:30:52.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543194,1721291452403,-500.0,0.00021917,2,"2024-07-18T08:30:52.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543195,1721291452415,-500.0,0.00021917,2,"2024-07-18T08:30:52.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543196,1721291452424,-500.0,0.00021917,2,"2024-07-18T08:30:52.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543197,1721291452434,-500.0,0.00021917,2,"2024-07-18T08:30:52.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543198,1721291452443,-211.41083513,0.00021917,2,"2024-07-18T08:30:52.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543199,1721291452452,-500.0,0.00021917,2,"2024-07-18T08:30:52.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543200,1721291452461,-520.23,0.00021917,2,"2024-07-18T08:30:52.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543201,1721291452471,-500.0,0.00021917,2,"2024-07-18T08:30:52.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543202,1721291452480,-500.0,0.00021917,2,"2024-07-18T08:30:52.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543203,1721291452489,-500.0,0.00021917,2,"2024-07-18T08:30:52.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543204,1721291452499,-500.0,0.00021917,2,"2024-07-18T08:30:52.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543205,1721291452510,-500.0,0.00021917,2,"2024-07-18T08:30:52.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543206,1721291452520,-500.0,0.00021917,2,"2024-07-18T08:30:52.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543207,1721291452529,-500.0,0.00021917,2,"2024-07-18T08:30:52.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543208,1721291452538,-500.0,0.00021917,2,"2024-07-18T08:30:52.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543209,1721291452548,-500.0,0.00021917,2,"2024-07-18T08:30:52.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543210,1721291452559,-500.0,0.00021917,2,"2024-07-18T08:30:52.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543211,1721291452572,-500.0,0.00021917,2,"2024-07-18T08:30:52.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543212,1721291452581,-500.0,0.00021917,2,"2024-07-18T08:30:52.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543213,1721291452590,-500.0,0.00021917,2,"2024-07-18T08:30:52.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543214,1721291452599,-500.0,0.00021917,2,"2024-07-18T08:30:52.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543215,1721291452608,-500.0,0.00021917,2,"2024-07-18T08:30:52.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543216,1721291452617,-500.0,0.00021917,2,"2024-07-18T08:30:52.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543217,1721291452626,-500.0,0.00021917,2,"2024-07-18T08:30:52.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543218,1721291452635,-500.0,0.00021917,2,"2024-07-18T08:30:52.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543219,1721291452645,-500.0,0.00021917,2,"2024-07-18T08:30:52.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543220,1721291452654,-500.0,0.00021917,2,"2024-07-18T08:30:52.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543221,1721291452663,-500.0,0.00021917,2,"2024-07-18T08:30:52.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543222,1721291452672,-500.0,0.00021917,2,"2024-07-18T08:30:52.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543223,1721291452682,-500.0,0.00021917,2,"2024-07-18T08:30:52.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543224,1721291452691,-500.0,0.00021917,2,"2024-07-18T08:30:52.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543225,1721291452700,-500.0,0.00021917,2,"2024-07-18T08:30:52.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543226,1721291452710,-500.0,0.00021917,2,"2024-07-18T08:30:52.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543227,1721291452719,-500.0,0.00021917,2,"2024-07-18T08:30:52.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543228,1721291452729,-500.0,0.00021917,2,"2024-07-18T08:30:52.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543229,1721291452739,-500.0,0.00021917,2,"2024-07-18T08:30:52.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543230,1721291452752,-500.0,0.00021917,2,"2024-07-18T08:30:52.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543231,1721291452762,-500.0,0.00021917,2,"2024-07-18T08:30:52.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543232,1721291452772,-500.0,0.00021917,2,"2024-07-18T08:30:52.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543233,1721291452782,-500.0,0.00021917,2,"2024-07-18T08:30:52.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543234,1721291452792,-500.0,0.00021917,2,"2024-07-18T08:30:52.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543235,1721291452801,-500.0,0.00021917,2,"2024-07-18T08:30:52.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543236,1721291452813,-502.65937638,0.00021917,2,"2024-07-18T08:30:52.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543237,1721291452823,-500.0,0.00021917,2,"2024-07-18T08:30:52.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543238,1721291452832,-500.0,0.00021917,2,"2024-07-18T08:30:52.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543239,1721291452842,-500.0,0.00021917,2,"2024-07-18T08:30:52.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543240,1721291452852,-500.0,0.00021917,2,"2024-07-18T08:30:52.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543241,1721291452861,-500.0,0.00021917,2,"2024-07-18T08:30:52.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543242,1721291452870,-500.0,0.00021917,2,"2024-07-18T08:30:52.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543243,1721291452880,-500.0,0.00021917,2,"2024-07-18T08:30:52.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543244,1721291452890,-500.0,0.00021917,2,"2024-07-18T08:30:52.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543245,1721291452899,-500.0,0.00021917,2,"2024-07-18T08:30:52.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543246,1721291452908,-500.0,0.00021917,2,"2024-07-18T08:30:52.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543247,1721291452918,-500.0,0.00021917,2,"2024-07-18T08:30:52.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543248,1721291452928,-500.0,0.00021917,2,"2024-07-18T08:30:52.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543249,1721291452938,-500.0,0.00021917,2,"2024-07-18T08:30:52.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543250,1721291452947,-500.0,0.00021917,2,"2024-07-18T08:30:52.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543251,1721291452957,-500.0,0.00021917,2,"2024-07-18T08:30:52.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543252,1721291452966,-500.0,0.00021917,2,"2024-07-18T08:30:52.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543253,1721291452976,-500.0,0.00021917,2,"2024-07-18T08:30:52.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543254,1721291452986,-500.0,0.00021917,2,"2024-07-18T08:30:52.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543255,1721291452995,-500.0,0.00021917,2,"2024-07-18T08:30:52.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543256,1721291453005,-500.0,0.00021917,2,"2024-07-18T08:30:53.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543257,1721291453015,-500.0,0.00021917,2,"2024-07-18T08:30:53.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543258,1721291453024,-500.0,0.00021917,2,"2024-07-18T08:30:53.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543259,1721291453034,-500.0,0.00021917,2,"2024-07-18T08:30:53.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543260,1721291453043,-500.0,0.00021917,2,"2024-07-18T08:30:53.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543261,1721291453053,-500.0,0.00021917,2,"2024-07-18T08:30:53.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543262,1721291453064,-500.0,0.00021917,2,"2024-07-18T08:30:53.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543263,1721291453074,-518.94628103,0.00021917,2,"2024-07-18T08:30:53.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543264,1721291453084,-500.0,0.00021917,2,"2024-07-18T08:30:53.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543265,1721291453093,-500.0,0.00021917,2,"2024-07-18T08:30:53.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543266,1721291453102,-500.0,0.00021917,2,"2024-07-18T08:30:53.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543267,1721291453112,-500.0,0.00021917,2,"2024-07-18T08:30:53.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543268,1721291453122,-500.0,0.00021917,2,"2024-07-18T08:30:53.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543269,1721291453131,-500.0,0.00021917,2,"2024-07-18T08:30:53.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543270,1721291453140,-500.0,0.00021917,2,"2024-07-18T08:30:53.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543271,1721291453150,-500.0,0.00021917,2,"2024-07-18T08:30:53.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543272,1721291453159,-500.0,0.00021917,2,"2024-07-18T08:30:53.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543273,1721291453169,-500.0,0.00021917,2,"2024-07-18T08:30:53.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543274,1721291453178,-500.0,0.00021917,2,"2024-07-18T08:30:53.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543275,1721291453187,-500.0,0.00021917,2,"2024-07-18T08:30:53.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543276,1721291453197,-500.0,0.00021917,2,"2024-07-18T08:30:53.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543277,1721291453206,-500.0,0.00021917,2,"2024-07-18T08:30:53.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543278,1721291453216,-500.0,0.00021917,2,"2024-07-18T08:30:53.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543279,1721291453225,-500.0,0.00021917,2,"2024-07-18T08:30:53.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543280,1721291453235,-500.0,0.00021917,2,"2024-07-18T08:30:53.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543281,1721291453244,-500.0,0.00021917,2,"2024-07-18T08:30:53.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543282,1721291453253,-500.0,0.00021917,2,"2024-07-18T08:30:53.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543283,1721291453263,-500.0,0.00021917,2,"2024-07-18T08:30:53.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543284,1721291453272,-500.0,0.00021917,2,"2024-07-18T08:30:53.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543285,1721291453282,-500.0,0.00021917,2,"2024-07-18T08:30:53.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543286,1721291453291,-500.0,0.00021917,2,"2024-07-18T08:30:53.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543287,1721291453301,-500.0,0.00021917,2,"2024-07-18T08:30:53.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543288,1721291453310,-500.0,0.00021917,2,"2024-07-18T08:30:53.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543289,1721291453323,-500.0,0.00021917,2,"2024-07-18T08:30:53.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543290,1721291453333,-500.0,0.00021917,2,"2024-07-18T08:30:53.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543291,1721291453342,-500.0,0.00021917,2,"2024-07-18T08:30:53.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543292,1721291453352,-500.0,0.00021917,2,"2024-07-18T08:30:53.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543293,1721291453362,-500.0,0.00021917,2,"2024-07-18T08:30:53.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543294,1721291453371,-500.0,0.00021917,2,"2024-07-18T08:30:53.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543295,1721291453380,-500.0,0.00021917,2,"2024-07-18T08:30:53.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543296,1721291453390,-500.0,0.00021917,2,"2024-07-18T08:30:53.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543297,1721291453400,-500.0,0.00021917,2,"2024-07-18T08:30:53.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543298,1721291453409,-500.0,0.00021917,2,"2024-07-18T08:30:53.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543299,1721291453418,-500.0,0.00021917,2,"2024-07-18T08:30:53.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543300,1721291453429,-500.0,0.00021917,2,"2024-07-18T08:30:53.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543301,1721291453438,-500.0,0.00021917,2,"2024-07-18T08:30:53.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543302,1721291453447,-500.0,0.00021917,2,"2024-07-18T08:30:53.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543303,1721291453456,-500.0,0.00021917,2,"2024-07-18T08:30:53.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543304,1721291453466,-500.0,0.00021917,2,"2024-07-18T08:30:53.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543305,1721291453474,-500.0,0.00021917,2,"2024-07-18T08:30:53.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543306,1721291453483,-500.0,0.00021917,2,"2024-07-18T08:30:53.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543307,1721291453497,-568.51695647,0.00021917,2,"2024-07-18T08:30:53.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543308,1721291453506,-500.0,0.00021917,2,"2024-07-18T08:30:53.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543309,1721291453516,-500.0,0.00021917,2,"2024-07-18T08:30:53.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543310,1721291453526,-500.0,0.00021917,2,"2024-07-18T08:30:53.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543311,1721291453536,-500.0,0.00021917,2,"2024-07-18T08:30:53.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543312,1721291453545,-500.0,0.00021917,2,"2024-07-18T08:30:53.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543313,1721291453555,-500.0,0.00021917,2,"2024-07-18T08:30:53.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543314,1721291453566,-500.0,0.00021917,2,"2024-07-18T08:30:53.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543315,1721291453575,-500.0,0.00021917,2,"2024-07-18T08:30:53.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543316,1721291453585,-500.0,0.00021917,2,"2024-07-18T08:30:53.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543317,1721291453595,-500.0,0.00021917,2,"2024-07-18T08:30:53.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543318,1721291453604,-500.0,0.00021917,2,"2024-07-18T08:30:53.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543319,1721291453614,-500.0,0.00021917,2,"2024-07-18T08:30:53.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543320,1721291453623,-500.0,0.00021917,2,"2024-07-18T08:30:53.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543321,1721291453632,-500.0,0.00021917,2,"2024-07-18T08:30:53.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543322,1721291453642,-500.0,0.00021917,2,"2024-07-18T08:30:53.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543323,1721291453651,-500.0,0.00021917,2,"2024-07-18T08:30:53.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543324,1721291453662,-500.0,0.00021917,2,"2024-07-18T08:30:53.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543325,1721291453673,-500.0,0.00021917,2,"2024-07-18T08:30:53.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543326,1721291453683,-500.0,0.00021917,2,"2024-07-18T08:30:53.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543327,1721291453693,-500.0,0.00021917,2,"2024-07-18T08:30:53.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543328,1721291453702,-161.01409596,0.00021917,2,"2024-07-18T08:30:53.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543329,1721291453711,-500.0,0.00021917,2,"2024-07-18T08:30:53.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543330,1721291453721,-500.0,0.00021917,2,"2024-07-18T08:30:53.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543331,1721291453732,-500.0,0.00021917,2,"2024-07-18T08:30:53.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543332,1721291453744,-500.0,0.00021917,2,"2024-07-18T08:30:53.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543333,1721291453754,-500.0,0.00021917,2,"2024-07-18T08:30:53.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543334,1721291453763,-500.0,0.00021917,2,"2024-07-18T08:30:53.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543335,1721291453773,-566.89042698,0.00021917,2,"2024-07-18T08:30:53.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543336,1721291453783,-500.0,0.00021917,2,"2024-07-18T08:30:53.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543337,1721291453793,-500.0,0.00021917,2,"2024-07-18T08:30:53.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543338,1721291453802,-500.0,0.00021917,2,"2024-07-18T08:30:53.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543339,1721291453814,-500.0,0.00021917,2,"2024-07-18T08:30:53.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543340,1721291453824,-500.0,0.00021917,2,"2024-07-18T08:30:53.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543341,1721291453834,-500.0,0.00021917,2,"2024-07-18T08:30:53.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543342,1721291453843,-500.0,0.00021917,2,"2024-07-18T08:30:53.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543343,1721291453852,-500.0,0.00021917,2,"2024-07-18T08:30:53.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543344,1721291453862,-500.0,0.00021917,2,"2024-07-18T08:30:53.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543345,1721291453872,-500.0,0.00021917,2,"2024-07-18T08:30:53.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543346,1721291453882,-500.0,0.00021917,2,"2024-07-18T08:30:53.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543347,1721291453892,-500.0,0.00021917,2,"2024-07-18T08:30:53.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543348,1721291453901,-500.0,0.00021917,2,"2024-07-18T08:30:53.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543349,1721291453911,-500.0,0.00021917,2,"2024-07-18T08:30:53.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543350,1721291453920,-500.0,0.00021917,2,"2024-07-18T08:30:53.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543351,1721291453930,-500.0,0.00021917,2,"2024-07-18T08:30:53.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543352,1721291453940,-500.0,0.00021917,2,"2024-07-18T08:30:53.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543353,1721291453950,-500.0,0.00021917,2,"2024-07-18T08:30:53.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543354,1721291453959,-500.0,0.00021917,2,"2024-07-18T08:30:53.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543355,1721291453969,-500.0,0.00021917,2,"2024-07-18T08:30:53.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543356,1721291453979,-445.36,0.00021917,2,"2024-07-18T08:30:53.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543357,1721291453989,-500.0,0.00021917,2,"2024-07-18T08:30:53.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543358,1721291453998,-500.0,0.00021917,2,"2024-07-18T08:30:53.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543359,1721291454008,-288.41603773,0.00021917,2,"2024-07-18T08:30:54.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543360,1721291454018,-1000.0,0.00021917,2,"2024-07-18T08:30:54.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543361,1721291454028,-500.0,0.00021917,2,"2024-07-18T08:30:54.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543362,1721291454038,-500.0,0.00021917,2,"2024-07-18T08:30:54.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543363,1721291454047,-500.0,0.00021917,2,"2024-07-18T08:30:54.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543364,1721291454057,-500.0,0.00021917,2,"2024-07-18T08:30:54.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543365,1721291454068,-500.0,0.00021917,2,"2024-07-18T08:30:54.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543366,1721291454078,-500.0,0.00021917,2,"2024-07-18T08:30:54.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543367,1721291454087,-500.0,0.00021917,2,"2024-07-18T08:30:54.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543368,1721291454097,-500.0,0.00021917,2,"2024-07-18T08:30:54.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543369,1721291454107,-500.0,0.00021917,2,"2024-07-18T08:30:54.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543370,1721291454116,-500.0,0.00021917,2,"2024-07-18T08:30:54.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543371,1721291454127,-500.0,0.00021917,2,"2024-07-18T08:30:54.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543372,1721291454136,-500.0,0.00021917,2,"2024-07-18T08:30:54.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543373,1721291454146,-500.0,0.00021917,2,"2024-07-18T08:30:54.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543374,1721291454156,-500.0,0.00021917,2,"2024-07-18T08:30:54.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543375,1721291454167,-500.0,0.00021917,2,"2024-07-18T08:30:54.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543376,1721291454178,-500.0,0.00021917,2,"2024-07-18T08:30:54.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543377,1721291454188,-500.0,0.00021917,2,"2024-07-18T08:30:54.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543378,1721291454197,-500.0,0.00021917,2,"2024-07-18T08:30:54.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543379,1721291454207,-500.0,0.00021917,2,"2024-07-18T08:30:54.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543380,1721291454216,-378.00445828,0.00021917,2,"2024-07-18T08:30:54.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543381,1721291454227,-500.0,0.00021917,2,"2024-07-18T08:30:54.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543382,1721291454237,-500.0,0.00021917,2,"2024-07-18T08:30:54.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543383,1721291454247,-500.0,0.00021917,2,"2024-07-18T08:30:54.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543384,1721291454257,-500.0,0.00021917,2,"2024-07-18T08:30:54.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543385,1721291454267,-500.0,0.00021917,2,"2024-07-18T08:30:54.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543386,1721291454277,-500.0,0.00021917,2,"2024-07-18T08:30:54.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543387,1721291454287,-500.0,0.00021917,2,"2024-07-18T08:30:54.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543388,1721291454297,-500.0,0.00021917,2,"2024-07-18T08:30:54.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543389,1721291454307,-500.0,0.00021917,2,"2024-07-18T08:30:54.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543390,1721291454318,-500.0,0.00021917,2,"2024-07-18T08:30:54.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543391,1721291454328,-500.0,0.00021917,2,"2024-07-18T08:30:54.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543392,1721291454338,-500.0,0.00021917,2,"2024-07-18T08:30:54.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543393,1721291454348,-500.0,0.00021917,2,"2024-07-18T08:30:54.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543394,1721291454359,-500.0,0.00021917,2,"2024-07-18T08:30:54.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543395,1721291454368,-500.0,0.00021917,2,"2024-07-18T08:30:54.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543396,1721291454378,-500.0,0.00021917,2,"2024-07-18T08:30:54.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543397,1721291454387,-500.0,0.00021917,2,"2024-07-18T08:30:54.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543398,1721291454396,-551.42,0.00021917,2,"2024-07-18T08:30:54.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543399,1721291454406,-500.0,0.00021917,2,"2024-07-18T08:30:54.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543400,1721291454415,-500.0,0.00021917,2,"2024-07-18T08:30:54.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543401,1721291454425,-500.0,0.00021917,2,"2024-07-18T08:30:54.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543402,1721291454435,-500.0,0.00021917,2,"2024-07-18T08:30:54.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543403,1721291454443,-500.0,0.00021917,2,"2024-07-18T08:30:54.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543404,1721291454453,-500.0,0.00021917,2,"2024-07-18T08:30:54.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543405,1721291454462,-500.0,0.00021917,2,"2024-07-18T08:30:54.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543406,1721291454471,-500.0,0.00021917,2,"2024-07-18T08:30:54.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543407,1721291454480,-265.07962681,0.00021917,2,"2024-07-18T08:30:54.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543408,1721291454489,-500.0,0.00021917,2,"2024-07-18T08:30:54.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543409,1721291454499,-500.0,0.00021917,2,"2024-07-18T08:30:54.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543410,1721291454508,-500.0,0.00021917,2,"2024-07-18T08:30:54.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543411,1721291454518,-500.0,0.00021917,2,"2024-07-18T08:30:54.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543412,1721291454528,-500.0,0.00021917,2,"2024-07-18T08:30:54.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543413,1721291454537,-500.0,0.00021917,2,"2024-07-18T08:30:54.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543414,1721291454547,-500.0,0.00021917,2,"2024-07-18T08:30:54.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543415,1721291454557,-500.0,0.00021917,2,"2024-07-18T08:30:54.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543416,1721291454569,-500.0,0.00021917,2,"2024-07-18T08:30:54.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543417,1721291454578,-500.0,0.00021917,2,"2024-07-18T08:30:54.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543418,1721291454587,-500.0,0.00021917,2,"2024-07-18T08:30:54.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543419,1721291454597,-500.0,0.00021917,2,"2024-07-18T08:30:54.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543420,1721291454607,-500.0,0.00021917,2,"2024-07-18T08:30:54.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543421,1721291454616,-500.0,0.00021917,2,"2024-07-18T08:30:54.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543422,1721291454626,-500.0,0.00021917,2,"2024-07-18T08:30:54.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543423,1721291454636,-500.0,0.00021917,2,"2024-07-18T08:30:54.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543424,1721291454645,-500.0,0.00021917,2,"2024-07-18T08:30:54.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543425,1721291454655,-500.0,0.00021917,2,"2024-07-18T08:30:54.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543426,1721291454665,-500.0,0.00021917,2,"2024-07-18T08:30:54.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543427,1721291454675,-500.0,0.00021917,2,"2024-07-18T08:30:54.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543428,1721291454686,-500.0,0.00021917,2,"2024-07-18T08:30:54.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543429,1721291454696,-500.0,0.00021917,2,"2024-07-18T08:30:54.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543430,1721291454705,-500.0,0.00021917,2,"2024-07-18T08:30:54.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543431,1721291454714,-500.0,0.00021917,2,"2024-07-18T08:30:54.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543432,1721291454725,-500.0,0.00021917,2,"2024-07-18T08:30:54.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543433,1721291454737,-500.0,0.00021917,2,"2024-07-18T08:30:54.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543434,1721291454750,-500.0,0.00021917,2,"2024-07-18T08:30:54.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543435,1721291454760,-500.0,0.00021917,2,"2024-07-18T08:30:54.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543436,1721291454769,-500.0,0.00021917,2,"2024-07-18T08:30:54.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543437,1721291454779,-500.0,0.00021917,2,"2024-07-18T08:30:54.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543438,1721291454788,-500.0,0.00021917,2,"2024-07-18T08:30:54.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543439,1721291454799,-500.0,0.00021917,2,"2024-07-18T08:30:54.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543440,1721291454809,-500.0,0.00021917,2,"2024-07-18T08:30:54.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543441,1721291454823,-500.0,0.00021917,2,"2024-07-18T08:30:54.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543442,1721291454833,-500.0,0.00021917,2,"2024-07-18T08:30:54.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543443,1721291454842,-500.0,0.00021917,2,"2024-07-18T08:30:54.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543444,1721291454852,-500.0,0.00021917,2,"2024-07-18T08:30:54.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543445,1721291454861,-500.0,0.00021917,2,"2024-07-18T08:30:54.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543446,1721291454871,-500.0,0.00021917,2,"2024-07-18T08:30:54.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543447,1721291454880,-500.0,0.00021917,2,"2024-07-18T08:30:54.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543448,1721291454890,-500.0,0.00021917,2,"2024-07-18T08:30:54.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543449,1721291454900,-500.0,0.00021917,2,"2024-07-18T08:30:54.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543450,1721291454910,-500.0,0.00021917,2,"2024-07-18T08:30:54.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543451,1721291454920,-500.0,0.00021917,2,"2024-07-18T08:30:54.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543452,1721291454929,-500.0,0.00021917,2,"2024-07-18T08:30:54.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543453,1721291454939,-500.0,0.00021917,2,"2024-07-18T08:30:54.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543454,1721291454948,-500.0,0.00021917,2,"2024-07-18T08:30:54.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543455,1721291454958,-500.0,0.00021917,2,"2024-07-18T08:30:54.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543456,1721291454967,-500.0,0.00021917,2,"2024-07-18T08:30:54.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543457,1721291454977,-500.0,0.00021917,2,"2024-07-18T08:30:54.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543458,1721291454988,-500.0,0.00021917,2,"2024-07-18T08:30:54.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543459,1721291454997,-500.0,0.00021917,2,"2024-07-18T08:30:54.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543460,1721291455007,-500.0,0.00021917,2,"2024-07-18T08:30:55.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543461,1721291455016,-288.94414164,0.00021917,2,"2024-07-18T08:30:55.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543462,1721291455026,-500.0,0.00021917,2,"2024-07-18T08:30:55.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543463,1721291455035,-500.0,0.00021917,2,"2024-07-18T08:30:55.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543464,1721291455045,-500.0,0.00021917,2,"2024-07-18T08:30:55.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543465,1721291455055,-500.0,0.00021917,2,"2024-07-18T08:30:55.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543466,1721291455065,-500.0,0.00021917,2,"2024-07-18T08:30:55.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543467,1721291455075,-500.0,0.00021917,2,"2024-07-18T08:30:55.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543468,1721291455084,-500.0,0.00021917,2,"2024-07-18T08:30:55.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543469,1721291455093,-500.0,0.00021917,2,"2024-07-18T08:30:55.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543470,1721291455103,-500.0,0.00021917,2,"2024-07-18T08:30:55.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543471,1721291455112,-500.0,0.00021917,2,"2024-07-18T08:30:55.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543472,1721291455121,-500.0,0.00021917,2,"2024-07-18T08:30:55.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543473,1721291455130,-500.0,0.00021917,2,"2024-07-18T08:30:55.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543474,1721291455139,-500.0,0.00021917,2,"2024-07-18T08:30:55.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543475,1721291455149,-500.0,0.00021917,2,"2024-07-18T08:30:55.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543476,1721291455158,-500.0,0.00021917,2,"2024-07-18T08:30:55.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543477,1721291455168,-500.0,0.00021917,2,"2024-07-18T08:30:55.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543478,1721291455177,-500.0,0.00021917,2,"2024-07-18T08:30:55.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543479,1721291455187,-500.0,0.00021917,2,"2024-07-18T08:30:55.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543480,1721291455196,-500.0,0.00021917,2,"2024-07-18T08:30:55.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543481,1721291455206,-500.0,0.00021917,2,"2024-07-18T08:30:55.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543482,1721291455215,-500.0,0.00021917,2,"2024-07-18T08:30:55.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543483,1721291455224,-500.0,0.00021917,2,"2024-07-18T08:30:55.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543484,1721291455234,-500.0,0.00021917,2,"2024-07-18T08:30:55.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543485,1721291455244,-500.0,0.00021917,2,"2024-07-18T08:30:55.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543486,1721291455253,-500.0,0.00021917,2,"2024-07-18T08:30:55.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543487,1721291455262,-500.0,0.00021917,2,"2024-07-18T08:30:55.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543488,1721291455271,-500.0,0.00021917,2,"2024-07-18T08:30:55.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543489,1721291455281,-500.0,0.00021917,2,"2024-07-18T08:30:55.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543490,1721291455290,-500.0,0.00021917,2,"2024-07-18T08:30:55.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543491,1721291455299,-500.0,0.00021917,2,"2024-07-18T08:30:55.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543492,1721291455309,-500.0,0.00021917,2,"2024-07-18T08:30:55.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543493,1721291455320,-500.0,0.00021917,2,"2024-07-18T08:30:55.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543494,1721291455329,-500.0,0.00021917,2,"2024-07-18T08:30:55.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543495,1721291455339,-500.0,0.00021917,2,"2024-07-18T08:30:55.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543496,1721291455348,-500.0,0.00021917,2,"2024-07-18T08:30:55.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543497,1721291455358,-500.0,0.00021917,2,"2024-07-18T08:30:55.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543498,1721291455367,-500.0,0.00021917,2,"2024-07-18T08:30:55.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543499,1721291455376,-500.0,0.00021917,2,"2024-07-18T08:30:55.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543500,1721291455386,-500.0,0.00021917,2,"2024-07-18T08:30:55.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543501,1721291455396,-500.0,0.00021917,2,"2024-07-18T08:30:55.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543502,1721291455406,-500.0,0.00021917,2,"2024-07-18T08:30:55.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543503,1721291455415,-500.0,0.00021917,2,"2024-07-18T08:30:55.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543504,1721291455425,-500.0,0.00021917,2,"2024-07-18T08:30:55.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543505,1721291455435,-500.0,0.00021917,2,"2024-07-18T08:30:55.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543506,1721291455445,-500.0,0.00021917,2,"2024-07-18T08:30:55.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543507,1721291455455,-500.0,0.00021917,2,"2024-07-18T08:30:55.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543508,1721291455464,-500.0,0.00021917,2,"2024-07-18T08:30:55.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543509,1721291455474,-500.0,0.00021917,2,"2024-07-18T08:30:55.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543510,1721291455484,-500.0,0.00021917,2,"2024-07-18T08:30:55.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543511,1721291455495,-500.0,0.00021917,2,"2024-07-18T08:30:55.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543512,1721291455505,-500.0,0.00021917,2,"2024-07-18T08:30:55.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543513,1721291455515,-500.0,0.00021917,2,"2024-07-18T08:30:55.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543514,1721291455525,-500.0,0.00021917,2,"2024-07-18T08:30:55.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543515,1721291455536,-500.0,0.00021917,2,"2024-07-18T08:30:55.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543516,1721291455546,-500.0,0.00021917,2,"2024-07-18T08:30:55.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543517,1721291455555,-500.0,0.00021917,2,"2024-07-18T08:30:55.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543518,1721291455569,-500.0,0.00021917,2,"2024-07-18T08:30:55.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543519,1721291455578,-500.0,0.00021917,2,"2024-07-18T08:30:55.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543520,1721291455589,-500.0,0.00021917,2,"2024-07-18T08:30:55.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543521,1721291455599,-500.0,0.00021917,2,"2024-07-18T08:30:55.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543522,1721291455608,-500.0,0.00021917,2,"2024-07-18T08:30:55.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543523,1721291455618,-500.0,0.00021917,2,"2024-07-18T08:30:55.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543524,1721291455628,-500.0,0.00021917,2,"2024-07-18T08:30:55.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543525,1721291455638,-500.0,0.00021917,2,"2024-07-18T08:30:55.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543526,1721291455648,-500.0,0.00021917,2,"2024-07-18T08:30:55.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543527,1721291455658,-500.0,0.00021917,2,"2024-07-18T08:30:55.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543528,1721291455668,-500.0,0.00021917,2,"2024-07-18T08:30:55.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543529,1721291455678,-500.0,0.00021917,2,"2024-07-18T08:30:55.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543530,1721291455688,-500.0,0.00021917,2,"2024-07-18T08:30:55.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543531,1721291455698,-500.0,0.00021917,2,"2024-07-18T08:30:55.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543532,1721291455709,-500.0,0.00021917,2,"2024-07-18T08:30:55.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543533,1721291455719,-500.0,0.00021917,2,"2024-07-18T08:30:55.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543534,1721291455729,-500.0,0.00021917,2,"2024-07-18T08:30:55.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543535,1721291455743,-500.0,0.00021917,2,"2024-07-18T08:30:55.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543536,1721291455753,-500.0,0.00021917,2,"2024-07-18T08:30:55.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543537,1721291455763,-500.0,0.00021917,2,"2024-07-18T08:30:55.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543538,1721291455774,-500.0,0.00021917,2,"2024-07-18T08:30:55.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543539,1721291455785,-500.0,0.00021917,2,"2024-07-18T08:30:55.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543540,1721291455795,-500.0,0.00021917,2,"2024-07-18T08:30:55.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543541,1721291455804,-500.0,0.00021917,2,"2024-07-18T08:30:55.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543542,1721291455816,-211.47869244,0.00021917,2,"2024-07-18T08:30:55.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543543,1721291455832,-500.0,0.00021917,2,"2024-07-18T08:30:55.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543544,1721291455842,-220.93965742,0.00021917,2,"2024-07-18T08:30:55.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543545,1721291455852,-500.0,0.00021917,2,"2024-07-18T08:30:55.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543546,1721291455862,-500.0,0.00021917,2,"2024-07-18T08:30:55.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543547,1721291455872,-500.0,0.00021917,2,"2024-07-18T08:30:55.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543548,1721291455882,-500.0,0.00021917,2,"2024-07-18T08:30:55.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543549,1721291455892,-572.1280241,0.00021917,2,"2024-07-18T08:30:55.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543550,1721291455902,-500.0,0.00021917,2,"2024-07-18T08:30:55.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543551,1721291455912,-500.0,0.00021917,2,"2024-07-18T08:30:55.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543552,1721291455922,-500.0,0.00021917,2,"2024-07-18T08:30:55.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543553,1721291455932,-500.0,0.00021917,2,"2024-07-18T08:30:55.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543554,1721291455942,-500.0,0.00021917,2,"2024-07-18T08:30:55.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543555,1721291455952,-500.0,0.00021917,2,"2024-07-18T08:30:55.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543556,1721291455963,-500.0,0.00021917,2,"2024-07-18T08:30:55.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543557,1721291455973,-500.0,0.00021917,2,"2024-07-18T08:30:55.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543558,1721291455983,-500.0,0.00021917,2,"2024-07-18T08:30:55.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543559,1721291455993,-500.0,0.00021917,2,"2024-07-18T08:30:55.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543560,1721291456003,-500.0,0.00021917,2,"2024-07-18T08:30:56.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543561,1721291456013,-500.0,0.00021917,2,"2024-07-18T08:30:56.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543562,1721291456023,-500.0,0.00021917,2,"2024-07-18T08:30:56.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543563,1721291456033,-500.0,0.00021917,2,"2024-07-18T08:30:56.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543564,1721291456043,-500.0,0.00021917,2,"2024-07-18T08:30:56.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543565,1721291456053,-500.0,0.00021917,2,"2024-07-18T08:30:56.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543566,1721291456067,-500.0,0.00021917,2,"2024-07-18T08:30:56.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543567,1721291456078,-500.0,0.00021917,2,"2024-07-18T08:30:56.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543568,1721291456088,-500.0,0.00021917,2,"2024-07-18T08:30:56.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543569,1721291456098,-500.0,0.00021917,2,"2024-07-18T08:30:56.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543570,1721291456108,-500.0,0.00021917,2,"2024-07-18T08:30:56.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543571,1721291456117,-500.0,0.00021917,2,"2024-07-18T08:30:56.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543572,1721291456127,-500.0,0.00021917,2,"2024-07-18T08:30:56.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543573,1721291456137,-500.0,0.00021917,2,"2024-07-18T08:30:56.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543574,1721291456147,-500.0,0.00021917,2,"2024-07-18T08:30:56.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543575,1721291456156,-500.0,0.00021917,2,"2024-07-18T08:30:56.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543576,1721291456166,-500.0,0.00021917,2,"2024-07-18T08:30:56.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543577,1721291456178,-500.0,0.00021917,2,"2024-07-18T08:30:56.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543578,1721291456188,-500.0,0.00021917,2,"2024-07-18T08:30:56.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543579,1721291456198,-500.0,0.00021917,2,"2024-07-18T08:30:56.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543580,1721291456208,-500.0,0.00021917,2,"2024-07-18T08:30:56.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543581,1721291456219,-500.0,0.00021917,2,"2024-07-18T08:30:56.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543582,1721291456230,-500.0,0.00021917,2,"2024-07-18T08:30:56.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543583,1721291456241,-500.0,0.00021917,2,"2024-07-18T08:30:56.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543584,1721291456251,-500.0,0.00021917,2,"2024-07-18T08:30:56.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543585,1721291456263,-500.0,0.00021917,2,"2024-07-18T08:30:56.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543586,1721291456274,-500.0,0.00021917,2,"2024-07-18T08:30:56.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543587,1721291456285,-500.0,0.00021917,2,"2024-07-18T08:30:56.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543588,1721291456295,-500.0,0.00021917,2,"2024-07-18T08:30:56.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543589,1721291456305,-500.0,0.00021917,2,"2024-07-18T08:30:56.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543590,1721291456316,-500.0,0.00021917,2,"2024-07-18T08:30:56.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543591,1721291456326,-500.0,0.00021917,2,"2024-07-18T08:30:56.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543592,1721291456336,-500.0,0.00021917,2,"2024-07-18T08:30:56.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543593,1721291456345,-500.0,0.00021917,2,"2024-07-18T08:30:56.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543594,1721291456356,-500.0,0.00021917,2,"2024-07-18T08:30:56.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543595,1721291456366,-500.0,0.00021917,2,"2024-07-18T08:30:56.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543596,1721291456376,-500.0,0.00021917,2,"2024-07-18T08:30:56.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543597,1721291456385,-500.0,0.00021917,2,"2024-07-18T08:30:56.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543598,1721291456396,-500.0,0.00021917,2,"2024-07-18T08:30:56.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543599,1721291456405,-500.0,0.00021917,2,"2024-07-18T08:30:56.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543600,1721291456416,-500.0,0.00021917,2,"2024-07-18T08:30:56.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543601,1721291456426,-500.0,0.00021917,2,"2024-07-18T08:30:56.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543602,1721291456436,-500.0,0.00021917,2,"2024-07-18T08:30:56.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543603,1721291456446,-500.0,0.00021917,2,"2024-07-18T08:30:56.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543604,1721291456458,-500.0,0.00021917,2,"2024-07-18T08:30:56.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543605,1721291456468,-500.0,0.00021917,2,"2024-07-18T08:30:56.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543606,1721291456478,-500.0,0.00021917,2,"2024-07-18T08:30:56.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543607,1721291456488,-500.0,0.00021917,2,"2024-07-18T08:30:56.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543608,1721291456499,-500.0,0.00021917,2,"2024-07-18T08:30:56.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543609,1721291456508,-500.0,0.00021917,2,"2024-07-18T08:30:56.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543610,1721291456518,-500.0,0.00021917,2,"2024-07-18T08:30:56.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543611,1721291456528,-500.0,0.00021917,2,"2024-07-18T08:30:56.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543612,1721291456538,-500.0,0.00021917,2,"2024-07-18T08:30:56.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543613,1721291456548,-500.0,0.00021917,2,"2024-07-18T08:30:56.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543614,1721291456557,-500.0,0.00021917,2,"2024-07-18T08:30:56.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543615,1721291456570,-500.0,0.00021917,2,"2024-07-18T08:30:56.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543616,1721291456580,-500.0,0.00021917,2,"2024-07-18T08:30:56.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543617,1721291456589,-500.0,0.00021917,2,"2024-07-18T08:30:56.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543618,1721291456599,-500.0,0.00021917,2,"2024-07-18T08:30:56.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543619,1721291456610,-500.0,0.00021917,2,"2024-07-18T08:30:56.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543620,1721291456619,-500.0,0.00021917,2,"2024-07-18T08:30:56.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543621,1721291456630,-500.0,0.00021917,2,"2024-07-18T08:30:56.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543622,1721291456640,-500.0,0.00021917,2,"2024-07-18T08:30:56.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543623,1721291456650,-500.0,0.00021917,2,"2024-07-18T08:30:56.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543624,1721291456660,-500.0,0.00021917,2,"2024-07-18T08:30:56.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543625,1721291456672,-500.0,0.00021917,2,"2024-07-18T08:30:56.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543626,1721291456682,-500.0,0.00021917,2,"2024-07-18T08:30:56.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543627,1721291456692,-500.0,0.00021917,2,"2024-07-18T08:30:56.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543628,1721291456701,-500.0,0.00021917,2,"2024-07-18T08:30:56.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543629,1721291456712,-500.0,0.00021917,2,"2024-07-18T08:30:56.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543630,1721291456723,-500.0,0.00021917,2,"2024-07-18T08:30:56.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543631,1721291456733,-500.0,0.00021917,2,"2024-07-18T08:30:56.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543632,1721291456745,-500.0,0.00021917,2,"2024-07-18T08:30:56.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543633,1721291456755,-500.0,0.00021917,2,"2024-07-18T08:30:56.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543634,1721291456764,-500.0,0.00021917,2,"2024-07-18T08:30:56.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543635,1721291456774,-500.0,0.00021917,2,"2024-07-18T08:30:56.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543636,1721291456784,-500.0,0.00021917,2,"2024-07-18T08:30:56.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543637,1721291456794,-500.0,0.00021917,2,"2024-07-18T08:30:56.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543638,1721291456804,-500.0,0.00021917,2,"2024-07-18T08:30:56.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543639,1721291456817,-500.0,0.00021917,2,"2024-07-18T08:30:56.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543640,1721291456828,-500.0,0.00021917,2,"2024-07-18T08:30:56.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543641,1721291456838,-500.0,0.00021917,2,"2024-07-18T08:30:56.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543642,1721291456848,-500.0,0.00021917,2,"2024-07-18T08:30:56.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543643,1721291456859,-500.0,0.00021917,2,"2024-07-18T08:30:56.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543644,1721291456868,-620.85152814,0.00021917,2,"2024-07-18T08:30:56.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543645,1721291456878,-500.0,0.00021917,2,"2024-07-18T08:30:56.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543646,1721291456888,-500.0,0.00021917,2,"2024-07-18T08:30:56.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543647,1721291456898,-500.0,0.00021917,2,"2024-07-18T08:30:56.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543648,1721291456908,-500.0,0.00021917,2,"2024-07-18T08:30:56.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543649,1721291456918,-530.6,0.00021917,2,"2024-07-18T08:30:56.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543650,1721291456928,-500.0,0.00021917,2,"2024-07-18T08:30:56.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543651,1721291456937,-500.0,0.00021917,2,"2024-07-18T08:30:56.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543652,1721291456947,-500.0,0.00021917,2,"2024-07-18T08:30:56.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543653,1721291456957,-500.0,0.00021917,2,"2024-07-18T08:30:56.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543654,1721291456967,-500.0,0.00021917,2,"2024-07-18T08:30:56.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543655,1721291456976,-500.0,0.00021917,2,"2024-07-18T08:30:56.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543656,1721291456986,-500.0,0.00021917,2,"2024-07-18T08:30:56.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543657,1721291456996,-500.0,0.00021917,2,"2024-07-18T08:30:56.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543658,1721291457006,-500.0,0.00021917,2,"2024-07-18T08:30:57.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543659,1721291457016,-500.0,0.00021917,2,"2024-07-18T08:30:57.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543660,1721291457026,-500.0,0.00021917,2,"2024-07-18T08:30:57.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543661,1721291457036,-500.0,0.00021917,2,"2024-07-18T08:30:57.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543662,1721291457046,-500.0,0.00021917,2,"2024-07-18T08:30:57.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543663,1721291457056,-500.0,0.00021917,2,"2024-07-18T08:30:57.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543664,1721291457068,-500.0,0.00021917,2,"2024-07-18T08:30:57.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543665,1721291457078,-500.0,0.00021917,2,"2024-07-18T08:30:57.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543666,1721291457088,-500.0,0.00021917,2,"2024-07-18T08:30:57.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543667,1721291457098,-500.0,0.00021917,2,"2024-07-18T08:30:57.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543668,1721291457107,-500.0,0.00021917,2,"2024-07-18T08:30:57.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543669,1721291457121,-500.0,0.00021917,2,"2024-07-18T08:30:57.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543670,1721291457130,-275.76,0.00021917,2,"2024-07-18T08:30:57.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543671,1721291457140,-500.0,0.00021917,2,"2024-07-18T08:30:57.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543672,1721291457149,-500.0,0.00021917,2,"2024-07-18T08:30:57.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543673,1721291457159,-500.0,0.00021917,2,"2024-07-18T08:30:57.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543674,1721291457169,-500.0,0.00021917,2,"2024-07-18T08:30:57.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543675,1721291457179,-500.0,0.00021917,2,"2024-07-18T08:30:57.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543676,1721291457189,-500.0,0.00021917,2,"2024-07-18T08:30:57.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543677,1721291457199,-500.0,0.00021917,2,"2024-07-18T08:30:57.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543678,1721291457209,-500.0,0.00021917,2,"2024-07-18T08:30:57.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543679,1721291457219,-500.0,0.00021917,2,"2024-07-18T08:30:57.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543680,1721291457228,-500.0,0.00021917,2,"2024-07-18T08:30:57.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543681,1721291457238,-500.0,0.00021917,2,"2024-07-18T08:30:57.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543682,1721291457248,-500.0,0.00021917,2,"2024-07-18T08:30:57.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543683,1721291457258,-549.52,0.00021917,2,"2024-07-18T08:30:57.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543684,1721291457267,-500.0,0.00021917,2,"2024-07-18T08:30:57.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543685,1721291457277,-500.0,0.00021917,2,"2024-07-18T08:30:57.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543686,1721291457287,-500.0,0.00021917,2,"2024-07-18T08:30:57.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543687,1721291457297,-500.0,0.00021917,2,"2024-07-18T08:30:57.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543688,1721291457307,-500.0,0.00021917,2,"2024-07-18T08:30:57.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543689,1721291457319,-500.0,0.00021917,2,"2024-07-18T08:30:57.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543690,1721291457328,-500.0,0.00021917,2,"2024-07-18T08:30:57.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543691,1721291457338,-500.0,0.00021917,2,"2024-07-18T08:30:57.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543692,1721291457347,-500.0,0.00021917,2,"2024-07-18T08:30:57.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543693,1721291457357,-500.0,0.00021917,2,"2024-07-18T08:30:57.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543694,1721291457367,-500.0,0.00021917,2,"2024-07-18T08:30:57.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543695,1721291457376,-500.0,0.00021917,2,"2024-07-18T08:30:57.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543696,1721291457385,-500.0,0.00021917,2,"2024-07-18T08:30:57.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543697,1721291457395,-500.0,0.00021917,2,"2024-07-18T08:30:57.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543698,1721291457405,-500.0,0.00021917,2,"2024-07-18T08:30:57.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543699,1721291457414,-500.0,0.00021917,2,"2024-07-18T08:30:57.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543700,1721291457424,-500.0,0.00021917,2,"2024-07-18T08:30:57.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543701,1721291457433,-500.0,0.00021917,2,"2024-07-18T08:30:57.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543702,1721291457443,-500.0,0.00021917,2,"2024-07-18T08:30:57.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543703,1721291457452,-500.0,0.00021917,2,"2024-07-18T08:30:57.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543704,1721291457462,-500.0,0.00021917,2,"2024-07-18T08:30:57.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543705,1721291457472,-500.0,0.00021917,2,"2024-07-18T08:30:57.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543706,1721291457481,-500.0,0.00021917,2,"2024-07-18T08:30:57.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543707,1721291457491,-500.0,0.00021917,2,"2024-07-18T08:30:57.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543708,1721291457500,-500.0,0.00021917,2,"2024-07-18T08:30:57.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543709,1721291457511,-500.0,0.00021917,2,"2024-07-18T08:30:57.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543710,1721291457520,-500.0,0.00021917,2,"2024-07-18T08:30:57.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543711,1721291457530,-500.0,0.00021917,2,"2024-07-18T08:30:57.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543712,1721291457541,-500.0,0.00021917,2,"2024-07-18T08:30:57.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543713,1721291457550,-500.0,0.00021917,2,"2024-07-18T08:30:57.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543714,1721291457560,-500.0,0.00021917,2,"2024-07-18T08:30:57.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543715,1721291457572,-500.0,0.00021917,2,"2024-07-18T08:30:57.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543716,1721291457582,-500.0,0.00021917,2,"2024-07-18T08:30:57.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543717,1721291457591,-500.0,0.00021917,2,"2024-07-18T08:30:57.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543718,1721291457601,-500.0,0.00021917,2,"2024-07-18T08:30:57.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543719,1721291457611,-500.0,0.00021917,2,"2024-07-18T08:30:57.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543720,1721291457621,-500.0,0.00021917,2,"2024-07-18T08:30:57.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543721,1721291457631,-500.0,0.00021917,2,"2024-07-18T08:30:57.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543722,1721291457642,-500.0,0.00021917,2,"2024-07-18T08:30:57.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543723,1721291457873,-500.0,0.00021917,2,"2024-07-18T08:30:57.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543724,1721291457888,-500.0,0.00021917,2,"2024-07-18T08:30:57.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543725,1721291457898,-500.0,0.00021917,2,"2024-07-18T08:30:57.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543726,1721291457907,-500.0,0.00021917,2,"2024-07-18T08:30:57.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543727,1721291457917,-500.0,0.00021917,2,"2024-07-18T08:30:57.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543728,1721291457926,-500.0,0.00021917,2,"2024-07-18T08:30:57.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543729,1721291457936,-500.0,0.00021917,2,"2024-07-18T08:30:57.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543730,1721291457945,-500.0,0.00021917,2,"2024-07-18T08:30:57.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543731,1721291457955,-500.0,0.00021917,2,"2024-07-18T08:30:57.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543732,1721291457965,-500.0,0.00021917,2,"2024-07-18T08:30:57.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543733,1721291457975,-500.0,0.00021917,2,"2024-07-18T08:30:57.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543734,1721291457985,-500.0,0.00021917,2,"2024-07-18T08:30:57.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543735,1721291457996,-500.0,0.00021917,2,"2024-07-18T08:30:57.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543736,1721291458006,-500.0,0.00021917,2,"2024-07-18T08:30:58.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543737,1721291458015,-500.0,0.00021917,2,"2024-07-18T08:30:58.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543738,1721291458025,-500.0,0.00021917,2,"2024-07-18T08:30:58.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543739,1721291458036,-500.0,0.00021917,2,"2024-07-18T08:30:58.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543740,1721291458046,-500.0,0.00021917,2,"2024-07-18T08:30:58.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543741,1721291458057,-500.0,0.00021917,2,"2024-07-18T08:30:58.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543742,1721291458070,-500.0,0.00021917,2,"2024-07-18T08:30:58.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543743,1721291458080,-500.0,0.00021917,2,"2024-07-18T08:30:58.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543744,1721291458089,-500.0,0.00021917,2,"2024-07-18T08:30:58.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543745,1721291458099,-500.0,0.00021917,2,"2024-07-18T08:30:58.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543746,1721291458108,-500.0,0.00021917,2,"2024-07-18T08:30:58.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543747,1721291458117,-500.0,0.00021917,2,"2024-07-18T08:30:58.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543748,1721291458127,-500.0,0.00021917,2,"2024-07-18T08:30:58.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543749,1721291458137,-500.0,0.00021917,2,"2024-07-18T08:30:58.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543750,1721291458146,-500.0,0.00021917,2,"2024-07-18T08:30:58.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543751,1721291458156,-500.0,0.00021917,2,"2024-07-18T08:30:58.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543752,1721291458166,-500.0,0.00021917,2,"2024-07-18T08:30:58.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543753,1721291458175,-500.0,0.00021917,2,"2024-07-18T08:30:58.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543754,1721291458185,-500.0,0.00021917,2,"2024-07-18T08:30:58.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543755,1721291458196,-500.0,0.00021917,2,"2024-07-18T08:30:58.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543756,1721291458206,-500.0,0.00021917,2,"2024-07-18T08:30:58.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543757,1721291458215,-500.0,0.00021917,2,"2024-07-18T08:30:58.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543758,1721291458224,-500.0,0.00021917,2,"2024-07-18T08:30:58.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543759,1721291458233,-500.0,0.00021917,2,"2024-07-18T08:30:58.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543760,1721291458243,-500.0,0.00021917,2,"2024-07-18T08:30:58.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543761,1721291458252,-500.0,0.00021917,2,"2024-07-18T08:30:58.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543762,1721291458263,-500.0,0.00021917,2,"2024-07-18T08:30:58.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543763,1721291458273,-500.0,0.00021917,2,"2024-07-18T08:30:58.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543764,1721291458283,-500.0,0.00021917,2,"2024-07-18T08:30:58.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543765,1721291458292,-500.0,0.00021917,2,"2024-07-18T08:30:58.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543766,1721291458301,-500.0,0.00021917,2,"2024-07-18T08:30:58.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543767,1721291458311,-500.0,0.00021917,2,"2024-07-18T08:30:58.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543768,1721291458324,-500.0,0.00021917,2,"2024-07-18T08:30:58.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543769,1721291458333,-500.0,0.00021917,2,"2024-07-18T08:30:58.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543770,1721291458343,-500.0,0.00021917,2,"2024-07-18T08:30:58.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543771,1721291458352,-500.0,0.00021917,2,"2024-07-18T08:30:58.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543772,1721291458361,-500.0,0.00021917,2,"2024-07-18T08:30:58.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543773,1721291458371,-500.0,0.00021917,2,"2024-07-18T08:30:58.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543774,1721291458380,-500.0,0.00021917,2,"2024-07-18T08:30:58.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543775,1721291458389,-500.0,0.00021917,2,"2024-07-18T08:30:58.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543776,1721291458399,-521.6,0.00021917,2,"2024-07-18T08:30:58.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543777,1721291458408,-500.0,0.00021917,2,"2024-07-18T08:30:58.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543778,1721291458418,-500.0,0.00021917,2,"2024-07-18T08:30:58.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543779,1721291458427,-500.0,0.00021917,2,"2024-07-18T08:30:58.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543780,1721291458436,-500.0,0.00021917,2,"2024-07-18T08:30:58.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543781,1721291458445,-500.0,0.00021917,2,"2024-07-18T08:30:58.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543782,1721291458454,-500.0,0.00021917,2,"2024-07-18T08:30:58.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543783,1721291458463,-500.0,0.00021917,2,"2024-07-18T08:30:58.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543784,1721291458472,-500.0,0.00021917,2,"2024-07-18T08:30:58.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543785,1721291458481,-500.0,0.00021917,2,"2024-07-18T08:30:58.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543786,1721291458491,-500.0,0.00021917,2,"2024-07-18T08:30:58.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543787,1721291458500,-500.0,0.00021917,2,"2024-07-18T08:30:58.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543788,1721291458509,-500.0,0.00021917,2,"2024-07-18T08:30:58.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543789,1721291458519,-500.0,0.00021917,2,"2024-07-18T08:30:58.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543790,1721291458528,-500.0,0.00021917,2,"2024-07-18T08:30:58.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543791,1721291458538,-500.0,0.00021917,2,"2024-07-18T08:30:58.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543792,1721291458547,-500.0,0.00021917,2,"2024-07-18T08:30:58.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543793,1721291458557,-500.0,0.00021917,2,"2024-07-18T08:30:58.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543794,1721291458568,-500.0,0.00021917,2,"2024-07-18T08:30:58.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543795,1721291458578,-500.0,0.00021917,2,"2024-07-18T08:30:58.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543796,1721291458587,-500.0,0.00021917,2,"2024-07-18T08:30:58.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543797,1721291458597,-500.0,0.00021917,2,"2024-07-18T08:30:58.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543798,1721291458607,-257.55,0.00021917,2,"2024-07-18T08:30:58.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543799,1721291458616,-500.0,0.00021917,2,"2024-07-18T08:30:58.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543800,1721291458626,-500.0,0.00021917,2,"2024-07-18T08:30:58.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543801,1721291458635,-207.02474124,0.00021917,2,"2024-07-18T08:30:58.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543802,1721291458645,-500.0,0.00021917,2,"2024-07-18T08:30:58.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543803,1721291458654,-500.0,0.00021917,2,"2024-07-18T08:30:58.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543804,1721291458664,-500.0,0.00021917,2,"2024-07-18T08:30:58.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543805,1721291458674,-500.0,0.00021917,2,"2024-07-18T08:30:58.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543806,1721291458684,-500.0,0.00021917,2,"2024-07-18T08:30:58.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543807,1721291458694,-500.0,0.00021917,2,"2024-07-18T08:30:58.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543808,1721291458704,-500.0,0.00021917,2,"2024-07-18T08:30:58.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543809,1721291458713,-500.0,0.00021917,2,"2024-07-18T08:30:58.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543810,1721291458723,-266.52,0.00021917,2,"2024-07-18T08:30:58.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543811,1721291458733,-317.44,0.00021917,2,"2024-07-18T08:30:58.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543812,1721291458743,-500.0,0.00021917,2,"2024-07-18T08:30:58.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543813,1721291458753,-500.0,0.00021917,2,"2024-07-18T08:30:58.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543814,1721291458763,-500.0,0.00021917,2,"2024-07-18T08:30:58.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543815,1721291458774,-500.0,0.00021917,2,"2024-07-18T08:30:58.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543816,1721291458784,-159.19826887,0.00021917,2,"2024-07-18T08:30:58.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543817,1721291459231,-340.80173113,0.00021917,2,"2024-07-18T08:30:59.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543818,1721291459241,-291.47583836,0.00021917,2,"2024-07-18T08:30:59.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543819,1721291459250,-43.82243051,0.00021917,2,"2024-07-18T08:30:59.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543820,1721291459269,-456.17756949,0.00021917,2,"2024-07-18T08:30:59.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543821,1721291459278,-500.0,0.00021917,2,"2024-07-18T08:30:59.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543822,1721291459287,-11.65127619,0.00021917,2,"2024-07-18T08:30:59.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543823,1721291459298,-488.34872381,0.00021917,2,"2024-07-18T08:30:59.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543824,1721291459308,-191.14208545,0.00021917,2,"2024-07-18T08:30:59.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543825,1721291459319,-271.65115729,0.00021917,2,"2024-07-18T08:30:59.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543826,1721291459338,-228.34884271,0.00021917,2,"2024-07-18T08:30:59.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543827,1721291459347,-310.64,0.00021917,2,"2024-07-18T08:30:59.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543828,1721291459357,-186.44,0.00021917,2,"2024-07-18T08:30:59.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543829,1721291459366,-500.0,0.00021917,2,"2024-07-18T08:30:59.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543830,1721291459376,-500.0,0.00021917,2,"2024-07-18T08:30:59.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543831,1721291459385,-500.0,0.00021917,2,"2024-07-18T08:30:59.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543832,1721291459395,-461.5772258,0.00021917,2,"2024-07-18T08:30:59.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543833,1721291459406,-38.4227742,0.00021917,2,"2024-07-18T08:30:59.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543834,1721291459416,-500.0,0.00021917,2,"2024-07-18T08:30:59.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543835,1721291459425,-500.0,0.00021917,2,"2024-07-18T08:30:59.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543836,1721291459435,-494.74711082,0.00021917,2,"2024-07-18T08:30:59.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543837,1721291459446,-5.25288918,0.00021917,2,"2024-07-18T08:30:59.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543838,1721291459455,-500.0,0.00021917,2,"2024-07-18T08:30:59.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543839,1721291459464,-500.0,0.00021917,2,"2024-07-18T08:30:59.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543840,1721291459473,-500.0,0.00021917,2,"2024-07-18T08:30:59.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543841,1721291459483,-500.0,0.00021917,2,"2024-07-18T08:30:59.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543842,1721291459492,-500.0,0.00021917,2,"2024-07-18T08:30:59.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543843,1721291459501,-500.0,0.00021917,2,"2024-07-18T08:30:59.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543844,1721291459510,-500.0,0.00021917,2,"2024-07-18T08:30:59.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543845,1721291459519,-500.0,0.00021917,2,"2024-07-18T08:30:59.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543846,1721291459528,-500.0,0.00021917,2,"2024-07-18T08:30:59.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543847,1721291459537,-500.0,0.00021917,2,"2024-07-18T08:30:59.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543848,1721291459547,-500.0,0.00021917,2,"2024-07-18T08:30:59.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543849,1721291459556,-500.0,0.00021917,2,"2024-07-18T08:30:59.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543850,1721291459567,-500.0,0.00021917,2,"2024-07-18T08:30:59.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543851,1721291459576,-500.0,0.00021917,2,"2024-07-18T08:30:59.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543852,1721291459586,-500.0,0.00021917,2,"2024-07-18T08:30:59.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543853,1721291459595,-500.0,0.00021917,2,"2024-07-18T08:30:59.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543854,1721291459604,-500.0,0.00021917,2,"2024-07-18T08:30:59.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543855,1721291459614,-500.0,0.00021917,2,"2024-07-18T08:30:59.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543856,1721291459623,-500.0,0.00021917,2,"2024-07-18T08:30:59.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543857,1721291459633,-500.0,0.00021917,2,"2024-07-18T08:30:59.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543858,1721291459642,-500.0,0.00021917,2,"2024-07-18T08:30:59.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543859,1721291459651,-302.82770595,0.00021917,2,"2024-07-18T08:30:59.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543860,1721291459663,-197.17229405,0.00021917,2,"2024-07-18T08:30:59.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543861,1721291459674,-500.0,0.00021917,2,"2024-07-18T08:30:59.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543862,1721291459683,-147.02774867,0.00021917,2,"2024-07-18T08:30:59.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543863,1721291459696,-352.97225133,0.00021917,2,"2024-07-18T08:30:59.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543864,1721291459705,-500.0,0.00021917,2,"2024-07-18T08:30:59.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543865,1721291459715,-500.0,0.00021917,2,"2024-07-18T08:30:59.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543866,1721291459724,-500.0,0.00021917,2,"2024-07-18T08:30:59.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543867,1721291459734,-500.0,0.00021917,2,"2024-07-18T08:30:59.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543868,1721291459744,-500.0,0.00021917,2,"2024-07-18T08:30:59.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543869,1721291459755,-500.0,0.00021917,2,"2024-07-18T08:30:59.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543870,1721291459765,-500.0,0.00021917,2,"2024-07-18T08:30:59.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543871,1721291459775,-500.0,0.00021917,2,"2024-07-18T08:30:59.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543872,1721291459785,-500.0,0.00021917,2,"2024-07-18T08:30:59.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543873,1721291459795,-500.0,0.00021917,2,"2024-07-18T08:30:59.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543874,1721291459804,-500.0,0.00021917,2,"2024-07-18T08:30:59.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543875,1721291459813,-500.0,0.00021917,2,"2024-07-18T08:30:59.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543876,1721291459827,-500.0,0.00021917,2,"2024-07-18T08:30:59.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543877,1721291459837,-306.2646133,0.00021917,2,"2024-07-18T08:30:59.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543878,1721291459846,-500.0,0.00021917,2,"2024-07-18T08:30:59.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543879,1721291459855,-500.0,0.00021917,2,"2024-07-18T08:30:59.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543880,1721291459865,-500.0,0.00021917,2,"2024-07-18T08:30:59.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543881,1721291459875,-500.0,0.00021917,2,"2024-07-18T08:30:59.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543882,1721291459884,-500.0,0.00021917,2,"2024-07-18T08:30:59.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543883,1721291459894,-500.0,0.00021917,2,"2024-07-18T08:30:59.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543884,1721291459904,-500.0,0.00021917,2,"2024-07-18T08:30:59.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543885,1721291459914,-500.0,0.00021917,2,"2024-07-18T08:30:59.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543886,1721291459923,-500.0,0.00021917,2,"2024-07-18T08:30:59.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543887,1721291459934,-500.0,0.00021917,2,"2024-07-18T08:30:59.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543888,1721291459943,-500.0,0.00021917,2,"2024-07-18T08:30:59.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543889,1721291459953,-500.0,0.00021917,2,"2024-07-18T08:30:59.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543890,1721291459963,-500.0,0.00021917,2,"2024-07-18T08:30:59.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543891,1721291459972,-500.0,0.00021917,2,"2024-07-18T08:30:59.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543892,1721291459981,-239.34621671,0.00021917,2,"2024-07-18T08:30:59.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543893,1721291459990,-500.0,0.00021917,2,"2024-07-18T08:30:59.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543894,1721291460000,-500.0,0.00021917,2,"2024-07-18T08:31:00.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543895,1721291460010,-500.0,0.00021917,2,"2024-07-18T08:31:00.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543896,1721291460019,-500.0,0.00021917,2,"2024-07-18T08:31:00.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543897,1721291460029,-500.0,0.00021917,2,"2024-07-18T08:31:00.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543898,1721291460039,-1134.87,0.00021918,2,"2024-07-18T08:31:00.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543899,1721291460049,-500.0,0.00021922,2,"2024-07-18T08:31:00.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543900,1721291460059,-500.0,0.0002193,2,"2024-07-18T08:31:00.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543901,1721291460070,-500.0,0.00021939,2,"2024-07-18T08:31:00.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543902,1721291460079,-500.0,0.00021948,2,"2024-07-18T08:31:00.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543903,1721291460088,-360.02562634,0.00021954,2,"2024-07-18T08:31:00.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543904,1721291460098,-500.0,0.00021957,2,"2024-07-18T08:31:00.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543905,1721291460108,-500.0,0.00021966,2,"2024-07-18T08:31:00.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543906,1721291460117,-500.0,0.00021974,2,"2024-07-18T08:31:00.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543907,1721291460128,-500.0,0.00021983,2,"2024-07-18T08:31:00.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543908,1721291460137,-500.0,0.00021992,2,"2024-07-18T08:31:00.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543909,1721291460147,-500.0,0.00022001,2,"2024-07-18T08:31:00.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543910,1721291460156,-500.0,0.0002201,2,"2024-07-18T08:31:00.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543911,1721291460166,-500.0,0.00022018,2,"2024-07-18T08:31:00.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543912,1721291460175,-500.0,0.00022027,2,"2024-07-18T08:31:00.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543913,1721291460185,-180.746967,0.00022033,2,"2024-07-18T08:31:00.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543914,1721291460195,-178.462414,0.00022033,2,"2024-07-18T08:31:00.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543915,1721291460204,-180.746968,0.00022033,2,"2024-07-18T08:31:00.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543916,1721291460214,-178.462415,0.00022033,2,"2024-07-18T08:31:00.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543917,1721291460223,-180.746967,0.00022033,2,"2024-07-18T08:31:00.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543918,1721291460233,-500.0,0.00022036,2,"2024-07-18T08:31:00.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543919,1721291460242,-500.0,0.00022045,2,"2024-07-18T08:31:00.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543920,1721291460251,-500.0,0.00022054,2,"2024-07-18T08:31:00.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543921,1721291460261,-500.0,0.00022062,2,"2024-07-18T08:31:00.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543922,1721291460270,-500.0,0.00022071,2,"2024-07-18T08:31:00.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543923,1721291460280,-500.0,0.0002208,2,"2024-07-18T08:31:00.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543924,1721291460289,-500.0,0.00022089,2,"2024-07-18T08:31:00.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543925,1721291460351,-360.02562634,0.00022091,2,"2024-07-18T08:31:00.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543926,1721291460360,-180.0,0.00022142,2,"2024-07-18T08:31:00.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543927,1721291460370,-500.0,0.0002219,2,"2024-07-18T08:31:00.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543928,1721291460379,-500.0,0.0002219,2,"2024-07-18T08:31:00.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543929,1721291460389,-500.0,0.00022191,2,"2024-07-18T08:31:00.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543930,1721291460399,-500.0,0.00022191,2,"2024-07-18T08:31:00.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543931,1721291460409,-500.0,0.00022191,2,"2024-07-18T08:31:00.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543932,1721291460418,-500.0,0.00022191,2,"2024-07-18T08:31:00.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543933,1721291460428,-500.0,0.00022191,2,"2024-07-18T08:31:00.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543934,1721291460437,-500.0,0.00022191,2,"2024-07-18T08:31:00.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543935,1721291460446,-500.0,0.00022191,2,"2024-07-18T08:31:00.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543936,1721291460455,-500.0,0.00022191,2,"2024-07-18T08:31:00.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543937,1721291460466,-500.0,0.00022191,2,"2024-07-18T08:31:00.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543938,1721291460475,-500.0,0.00022191,2,"2024-07-18T08:31:00.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543939,1721291460485,-500.0,0.00022191,2,"2024-07-18T08:31:00.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543940,1721291460494,-500.0,0.00022191,2,"2024-07-18T08:31:00.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543941,1721291460503,-500.0,0.00022191,2,"2024-07-18T08:31:00.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543942,1721291460513,-500.0,0.00022191,2,"2024-07-18T08:31:00.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543943,1721291460523,-500.0,0.00022191,2,"2024-07-18T08:31:00.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543944,1721291460533,-500.0,0.00022191,2,"2024-07-18T08:31:00.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543945,1721291460543,-500.0,0.00022191,2,"2024-07-18T08:31:00.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543946,1721291460552,-500.0,0.00022191,2,"2024-07-18T08:31:00.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543947,1721291460561,-500.0,0.00022191,2,"2024-07-18T08:31:00.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543948,1721291460574,-500.0,0.00022191,2,"2024-07-18T08:31:00.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543949,1721291460583,-500.0,0.00022191,2,"2024-07-18T08:31:00.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543950,1721291460592,-500.0,0.00022191,2,"2024-07-18T08:31:00.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543951,1721291460601,-500.0,0.00022191,2,"2024-07-18T08:31:00.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543952,1721291460610,-500.0,0.00022191,2,"2024-07-18T08:31:00.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543953,1721291460619,-500.0,0.00022191,2,"2024-07-18T08:31:00.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543954,1721291460630,-500.0,0.00022191,2,"2024-07-18T08:31:00.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543955,1721291460639,-500.0,0.00022191,2,"2024-07-18T08:31:00.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543956,1721291460649,-500.0,0.00022191,2,"2024-07-18T08:31:00.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543957,1721291460660,-500.0,0.00022191,2,"2024-07-18T08:31:00.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543958,1721291460670,-500.0,0.00022191,2,"2024-07-18T08:31:00.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543959,1721291460680,-500.0,0.00022191,2,"2024-07-18T08:31:00.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543960,1721291460689,-500.0,0.00022191,2,"2024-07-18T08:31:00.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543961,1721291460699,-500.0,0.00022191,2,"2024-07-18T08:31:00.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543962,1721291460710,-500.0,0.00022191,2,"2024-07-18T08:31:00.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543963,1721291460719,-500.0,0.00022191,2,"2024-07-18T08:31:00.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543964,1721291460729,-500.0,0.00022191,2,"2024-07-18T08:31:00.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543965,1721291460739,-500.0,0.00022191,2,"2024-07-18T08:31:00.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543966,1721291460753,-598.04,0.00022191,2,"2024-07-18T08:31:00.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543967,1721291460762,-500.0,0.00022191,2,"2024-07-18T08:31:00.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543968,1721291460772,-500.0,0.00022191,2,"2024-07-18T08:31:00.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543969,1721291460784,-500.0,0.00022191,2,"2024-07-18T08:31:00.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543970,1721291460793,-500.0,0.00022191,2,"2024-07-18T08:31:00.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543971,1721291460802,-500.0,0.00022191,2,"2024-07-18T08:31:00.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543972,1721291460811,-500.0,0.00022191,2,"2024-07-18T08:31:00.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543973,1721291460824,-500.0,0.00022191,2,"2024-07-18T08:31:00.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543974,1721291460833,-500.0,0.00022191,2,"2024-07-18T08:31:00.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543975,1721291460843,-500.0,0.00022191,2,"2024-07-18T08:31:00.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543976,1721291460853,-500.0,0.00022191,2,"2024-07-18T08:31:00.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543977,1721291460863,-500.0,0.00022191,2,"2024-07-18T08:31:00.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543978,1721291460873,-500.0,0.00022191,2,"2024-07-18T08:31:00.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543979,1721291460882,-500.0,0.00022191,2,"2024-07-18T08:31:00.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543980,1721291460892,-500.0,0.00022191,2,"2024-07-18T08:31:00.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543981,1721291460902,-500.0,0.00022191,2,"2024-07-18T08:31:00.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543982,1721291460912,-500.0,0.00022191,2,"2024-07-18T08:31:00.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543983,1721291460922,-500.0,0.00022191,2,"2024-07-18T08:31:00.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543984,1721291460932,-500.0,0.00022191,2,"2024-07-18T08:31:00.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543985,1721291460942,-500.0,0.00022191,2,"2024-07-18T08:31:00.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543986,1721291460952,-500.0,0.00022191,2,"2024-07-18T08:31:00.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543987,1721291460963,-500.0,0.00022191,2,"2024-07-18T08:31:00.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543988,1721291460973,-500.0,0.00022191,2,"2024-07-18T08:31:00.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543989,1721291460982,-500.0,0.00022191,2,"2024-07-18T08:31:00.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543990,1721291460992,-500.0,0.00022191,2,"2024-07-18T08:31:00.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543991,1721291461001,-500.0,0.00022191,2,"2024-07-18T08:31:01.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543992,1721291461011,-500.0,0.00022191,2,"2024-07-18T08:31:01.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543993,1721291461020,-500.0,0.00022191,2,"2024-07-18T08:31:01.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543994,1721291461029,-500.0,0.00022191,2,"2024-07-18T08:31:01.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543995,1721291461039,-500.0,0.00022191,2,"2024-07-18T08:31:01.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543996,1721291461049,-500.0,0.00022191,2,"2024-07-18T08:31:01.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543997,1721291461059,-500.0,0.00022191,2,"2024-07-18T08:31:01.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543998,1721291461069,-500.0,0.00022191,2,"2024-07-18T08:31:01.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543999,1721291461079,-500.0,0.00022191,2,"2024-07-18T08:31:01.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544000,1721291461088,-500.0,0.00022191,2,"2024-07-18T08:31:01.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544001,1721291461099,-508.55216915,0.00022191,2,"2024-07-18T08:31:01.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544002,1721291461109,-500.0,0.00022191,2,"2024-07-18T08:31:01.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544003,1721291461119,-500.0,0.00022191,2,"2024-07-18T08:31:01.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544004,1721291461128,-500.0,0.00022191,2,"2024-07-18T08:31:01.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544005,1721291461138,-500.0,0.00022191,2,"2024-07-18T08:31:01.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544006,1721291461147,-500.0,0.00022191,2,"2024-07-18T08:31:01.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544007,1721291461157,-500.0,0.00022191,2,"2024-07-18T08:31:01.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544008,1721291461167,-500.0,0.00022191,2,"2024-07-18T08:31:01.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544009,1721291461175,-625.4,0.00022191,2,"2024-07-18T08:31:01.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544010,1721291461185,-500.0,0.00022191,2,"2024-07-18T08:31:01.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544011,1721291461195,-500.0,0.00022191,2,"2024-07-18T08:31:01.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544012,1721291461204,-500.0,0.00022191,2,"2024-07-18T08:31:01.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544013,1721291461213,-500.0,0.00022191,2,"2024-07-18T08:31:01.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544014,1721291461222,-500.0,0.00022191,2,"2024-07-18T08:31:01.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544015,1721291461231,-500.0,0.00022191,2,"2024-07-18T08:31:01.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544016,1721291461240,-500.0,0.00022191,2,"2024-07-18T08:31:01.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544017,1721291461249,-500.0,0.00022191,2,"2024-07-18T08:31:01.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544018,1721291461259,-500.0,0.00022191,2,"2024-07-18T08:31:01.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544019,1721291461268,-500.0,0.00022191,2,"2024-07-18T08:31:01.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544020,1721291461277,-500.0,0.00022191,2,"2024-07-18T08:31:01.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544021,1721291461286,-500.0,0.00022191,2,"2024-07-18T08:31:01.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544022,1721291461296,-500.0,0.00022191,2,"2024-07-18T08:31:01.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544023,1721291461306,-500.0,0.00022191,2,"2024-07-18T08:31:01.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544024,1721291461317,-500.0,0.00022191,2,"2024-07-18T08:31:01.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544025,1721291461327,-500.0,0.00022191,2,"2024-07-18T08:31:01.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544026,1721291461336,-500.0,0.00022191,2,"2024-07-18T08:31:01.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544027,1721291461345,-500.0,0.00022191,2,"2024-07-18T08:31:01.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544028,1721291461354,-500.0,0.00022191,2,"2024-07-18T08:31:01.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544029,1721291461365,-500.0,0.00022191,2,"2024-07-18T08:31:01.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544030,1721291461375,-500.0,0.00022191,2,"2024-07-18T08:31:01.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544031,1721291461387,-500.0,0.00022191,2,"2024-07-18T08:31:01.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544032,1721291461396,-500.0,0.00022191,2,"2024-07-18T08:31:01.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544033,1721291461406,-500.0,0.00022191,2,"2024-07-18T08:31:01.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544034,1721291461416,-500.0,0.00022191,2,"2024-07-18T08:31:01.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544035,1721291461425,-217.40010877,0.00022191,2,"2024-07-18T08:31:01.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544036,1721291461434,-500.0,0.00022191,2,"2024-07-18T08:31:01.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544037,1721291461444,-500.0,0.00022191,2,"2024-07-18T08:31:01.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544038,1721291461455,-500.0,0.00022191,2,"2024-07-18T08:31:01.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544039,1721291461465,-500.0,0.00022191,2,"2024-07-18T08:31:01.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544040,1721291461475,-590.63684842,0.00022191,2,"2024-07-18T08:31:01.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544041,1721291461485,-500.0,0.00022191,2,"2024-07-18T08:31:01.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544042,1721291461495,-190.03080981,0.00022191,2,"2024-07-18T08:31:01.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544043,1721291461503,-500.0,0.00022191,2,"2024-07-18T08:31:01.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544044,1721291461512,-500.0,0.00022191,2,"2024-07-18T08:31:01.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544045,1721291461521,-500.0,0.00022191,2,"2024-07-18T08:31:01.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544046,1721291461532,-500.0,0.00022191,2,"2024-07-18T08:31:01.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544047,1721291461541,-500.0,0.00022191,2,"2024-07-18T08:31:01.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544048,1721291461551,-500.0,0.00022191,2,"2024-07-18T08:31:01.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544049,1721291461560,-500.0,0.00022191,2,"2024-07-18T08:31:01.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544050,1721291461571,-500.0,0.00022191,2,"2024-07-18T08:31:01.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544051,1721291461582,-500.0,0.00022191,2,"2024-07-18T08:31:01.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544052,1721291461592,-500.0,0.00022191,2,"2024-07-18T08:31:01.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544053,1721291461601,-500.0,0.00022191,2,"2024-07-18T08:31:01.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544054,1721291461611,-500.0,0.00022191,2,"2024-07-18T08:31:01.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544055,1721291461621,-500.0,0.00022191,2,"2024-07-18T08:31:01.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544056,1721291461632,-472.42761139,0.00022191,2,"2024-07-18T08:31:01.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544057,1721291461641,-500.0,0.00022191,2,"2024-07-18T08:31:01.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544058,1721291461651,-500.0,0.00022191,2,"2024-07-18T08:31:01.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544059,1721291461661,-500.0,0.00022191,2,"2024-07-18T08:31:01.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544060,1721291461671,-500.0,0.00022191,2,"2024-07-18T08:31:01.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544061,1721291461681,-500.0,0.00022191,2,"2024-07-18T08:31:01.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544062,1721291461691,-500.0,0.00022191,2,"2024-07-18T08:31:01.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544063,1721291461701,-500.0,0.00022191,2,"2024-07-18T08:31:01.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544064,1721291461713,-500.0,0.00022191,2,"2024-07-18T08:31:01.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544065,1721291461723,-500.0,0.00022191,2,"2024-07-18T08:31:01.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544066,1721291461736,-500.0,0.00022191,2,"2024-07-18T08:31:01.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544067,1721291461747,-500.0,0.00022191,2,"2024-07-18T08:31:01.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544068,1721291461756,-500.0,0.00022191,2,"2024-07-18T08:31:01.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544069,1721291461765,-500.0,0.00022191,2,"2024-07-18T08:31:01.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544070,1721291461775,-500.0,0.00022191,2,"2024-07-18T08:31:01.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544071,1721291461784,-500.0,0.00022191,2,"2024-07-18T08:31:01.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544072,1721291461794,-500.0,0.00022191,2,"2024-07-18T08:31:01.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544073,1721291461804,-500.0,0.00022191,2,"2024-07-18T08:31:01.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544074,1721291461814,-500.0,0.00022191,2,"2024-07-18T08:31:01.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544075,1721291461827,-500.0,0.00022191,2,"2024-07-18T08:31:01.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544076,1721291461836,-500.0,0.00022191,2,"2024-07-18T08:31:01.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544077,1721291461846,-500.0,0.00022191,2,"2024-07-18T08:31:01.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544078,1721291461855,-500.0,0.00022191,2,"2024-07-18T08:31:01.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544079,1721291461865,-500.0,0.00022191,2,"2024-07-18T08:31:01.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544080,1721291461875,-500.0,0.00022191,2,"2024-07-18T08:31:01.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544081,1721291461885,-500.0,0.00022191,2,"2024-07-18T08:31:01.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544082,1721291461895,-500.0,0.00022191,2,"2024-07-18T08:31:01.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544083,1721291461904,-500.0,0.00022191,2,"2024-07-18T08:31:01.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544084,1721291461914,-500.0,0.00022191,2,"2024-07-18T08:31:01.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544085,1721291461923,-500.0,0.00022191,2,"2024-07-18T08:31:01.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544086,1721291461933,-500.0,0.00022191,2,"2024-07-18T08:31:01.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544087,1721291461943,-500.0,0.00022191,2,"2024-07-18T08:31:01.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544088,1721291461953,-500.0,0.00022191,2,"2024-07-18T08:31:01.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544089,1721291461963,-500.0,0.00022191,2,"2024-07-18T08:31:01.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544090,1721291461973,-500.0,0.00022191,2,"2024-07-18T08:31:01.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544091,1721291461983,-500.0,0.00022191,2,"2024-07-18T08:31:01.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544092,1721291461992,-500.0,0.00022191,2,"2024-07-18T08:31:01.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544093,1721291462003,-500.0,0.00022191,2,"2024-07-18T08:31:02.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544094,1721291462013,-500.0,0.00022191,2,"2024-07-18T08:31:02.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544095,1721291462023,-500.0,0.00022191,2,"2024-07-18T08:31:02.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544096,1721291462033,-646.2453717,0.00022191,2,"2024-07-18T08:31:02.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544097,1721291462042,-500.0,0.00022191,2,"2024-07-18T08:31:02.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544098,1721291462052,-500.0,0.00022191,2,"2024-07-18T08:31:02.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544099,1721291462061,-500.0,0.00022191,2,"2024-07-18T08:31:02.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544100,1721291462073,-500.0,0.00022191,2,"2024-07-18T08:31:02.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544101,1721291462082,-500.0,0.00022191,2,"2024-07-18T08:31:02.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544102,1721291462092,-472.13,0.00022191,2,"2024-07-18T08:31:02.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544103,1721291462102,-500.0,0.00022191,2,"2024-07-18T08:31:02.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544104,1721291462111,-500.0,0.00022191,2,"2024-07-18T08:31:02.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544105,1721291462121,-500.0,0.00022191,2,"2024-07-18T08:31:02.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544106,1721291462130,-500.0,0.00022191,2,"2024-07-18T08:31:02.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544107,1721291462139,-500.0,0.00022191,2,"2024-07-18T08:31:02.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544108,1721291462149,-500.0,0.00022191,2,"2024-07-18T08:31:02.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544109,1721291462158,-500.0,0.00022191,2,"2024-07-18T08:31:02.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544110,1721291462168,-500.0,0.00022191,2,"2024-07-18T08:31:02.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544111,1721291462177,-568.16440547,0.00022191,2,"2024-07-18T08:31:02.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544112,1721291462187,-500.0,0.00022191,2,"2024-07-18T08:31:02.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544113,1721291462196,-500.0,0.00022191,2,"2024-07-18T08:31:02.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544114,1721291462205,-500.0,0.00022191,2,"2024-07-18T08:31:02.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544115,1721291462214,-500.0,0.00022191,2,"2024-07-18T08:31:02.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544116,1721291462224,-500.0,0.00022191,2,"2024-07-18T08:31:02.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544117,1721291462233,-500.0,0.00022191,2,"2024-07-18T08:31:02.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544118,1721291462243,-500.0,0.00022191,2,"2024-07-18T08:31:02.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544119,1721291462252,-500.0,0.00022191,2,"2024-07-18T08:31:02.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544120,1721291462262,-500.0,0.00022191,2,"2024-07-18T08:31:02.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544121,1721291462271,-500.0,0.00022191,2,"2024-07-18T08:31:02.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544122,1721291462281,-500.0,0.00022191,2,"2024-07-18T08:31:02.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544123,1721291462290,-500.0,0.00022191,2,"2024-07-18T08:31:02.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544124,1721291462299,-500.0,0.00022191,2,"2024-07-18T08:31:02.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544125,1721291462309,-500.0,0.00022191,2,"2024-07-18T08:31:02.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544126,1721291462323,-500.0,0.00022191,2,"2024-07-18T08:31:02.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544127,1721291462333,-500.0,0.00022191,2,"2024-07-18T08:31:02.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544128,1721291462342,-500.0,0.00022191,2,"2024-07-18T08:31:02.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544129,1721291462351,-500.0,0.00022191,2,"2024-07-18T08:31:02.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544130,1721291462361,-500.0,0.00022191,2,"2024-07-18T08:31:02.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544131,1721291462371,-500.0,0.00022191,2,"2024-07-18T08:31:02.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544132,1721291462380,-500.0,0.00022191,2,"2024-07-18T08:31:02.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544133,1721291462391,-500.0,0.00022191,2,"2024-07-18T08:31:02.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544134,1721291462400,-500.0,0.00022191,2,"2024-07-18T08:31:02.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544135,1721291462409,-500.0,0.00022191,2,"2024-07-18T08:31:02.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544136,1721291462419,-500.0,0.00022191,2,"2024-07-18T08:31:02.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544137,1721291462429,-500.0,0.00022191,2,"2024-07-18T08:31:02.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544138,1721291462440,-500.0,0.00022191,2,"2024-07-18T08:31:02.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544139,1721291462449,-1347.14,0.00022191,2,"2024-07-18T08:31:02.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544140,1721291462459,-500.0,0.00022191,2,"2024-07-18T08:31:02.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544141,1721291462472,-500.0,0.00022191,2,"2024-07-18T08:31:02.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544142,1721291462482,-500.0,0.00022191,2,"2024-07-18T08:31:02.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544143,1721291462491,-500.0,0.00022191,2,"2024-07-18T08:31:02.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544144,1721291462501,-511.82014551,0.00022191,2,"2024-07-18T08:31:02.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544145,1721291462511,-500.0,0.00022191,2,"2024-07-18T08:31:02.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544146,1721291462520,-500.0,0.00022191,2,"2024-07-18T08:31:02.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544147,1721291462529,-500.0,0.00022191,2,"2024-07-18T08:31:02.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544148,1721291462539,-500.0,0.00022191,2,"2024-07-18T08:31:02.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544149,1721291462548,-500.0,0.00022191,2,"2024-07-18T08:31:02.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544150,1721291462558,-500.0,0.00022191,2,"2024-07-18T08:31:02.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544151,1721291462570,-500.0,0.00022191,2,"2024-07-18T08:31:02.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544152,1721291462580,-306.92279979,0.00022191,2,"2024-07-18T08:31:02.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544153,1721291462589,-500.0,0.00022191,2,"2024-07-18T08:31:02.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544154,1721291462599,-173.3,0.00022191,2,"2024-07-18T08:31:02.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544155,1721291462609,-500.0,0.00022191,2,"2024-07-18T08:31:02.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544156,1721291462618,-500.0,0.00022191,2,"2024-07-18T08:31:02.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544157,1721291462628,-500.0,0.00022191,2,"2024-07-18T08:31:02.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544158,1721291462637,-500.0,0.00022191,2,"2024-07-18T08:31:02.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544159,1721291462647,-281.42,0.00022191,2,"2024-07-18T08:31:02.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544160,1721291462656,-500.0,0.00022191,2,"2024-07-18T08:31:02.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544161,1721291462666,-500.0,0.00022191,2,"2024-07-18T08:31:02.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544162,1721291462677,-527.61255329,0.00022191,2,"2024-07-18T08:31:02.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544163,1721291462686,-500.0,0.00022191,2,"2024-07-18T08:31:02.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544164,1721291462696,-278.01,0.00022191,2,"2024-07-18T08:31:02.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544165,1721291462706,-500.0,0.00022191,2,"2024-07-18T08:31:02.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544166,1721291462715,-196.08395308,0.00022191,2,"2024-07-18T08:31:02.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544167,1721291462724,-500.0,0.00022191,2,"2024-07-18T08:31:02.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544168,1721291462735,-500.0,0.00022191,2,"2024-07-18T08:31:02.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544169,1721291462748,-373.35999999,0.00022191,2,"2024-07-18T08:31:02.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544170,1721291462757,-500.0,0.00022191,2,"2024-07-18T08:31:02.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544171,1721291462767,-500.0,0.00022191,2,"2024-07-18T08:31:02.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544172,1721291462778,-500.0,0.00022191,2,"2024-07-18T08:31:02.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544173,1721291462789,-500.0,0.00022191,2,"2024-07-18T08:31:02.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544174,1721291462799,-500.0,0.00022191,2,"2024-07-18T08:31:02.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544175,1721291462808,-500.0,0.00022191,2,"2024-07-18T08:31:02.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544176,1721291462819,-500.0,0.00022191,2,"2024-07-18T08:31:02.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544177,1721291462828,-500.0,0.00022191,2,"2024-07-18T08:31:02.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544178,1721291462838,-500.0,0.00022191,2,"2024-07-18T08:31:02.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544179,1721291462847,-500.0,0.00022191,2,"2024-07-18T08:31:02.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544180,1721291462857,-500.0,0.00022191,2,"2024-07-18T08:31:02.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544181,1721291462866,-478.3969384,0.00022191,2,"2024-07-18T08:31:02.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544182,1721291462875,-500.0,0.00022191,2,"2024-07-18T08:31:02.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544183,1721291462885,-500.0,0.00022191,2,"2024-07-18T08:31:02.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544184,1721291462895,-500.0,0.00022191,2,"2024-07-18T08:31:02.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544185,1721291462905,-500.0,0.00022191,2,"2024-07-18T08:31:02.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544186,1721291462915,-500.0,0.00022191,2,"2024-07-18T08:31:02.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544187,1721291462924,-500.0,0.00022191,2,"2024-07-18T08:31:02.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544188,1721291462934,-500.0,0.00022191,2,"2024-07-18T08:31:02.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544189,1721291462944,-507.77056627,0.00022191,2,"2024-07-18T08:31:02.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544190,1721291462956,-500.0,0.00022191,2,"2024-07-18T08:31:02.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544191,1721291462969,-500.0,0.00022191,2,"2024-07-18T08:31:02.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544192,1721291462979,-500.0,0.00022191,2,"2024-07-18T08:31:02.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544193,1721291462988,-500.0,0.00022191,2,"2024-07-18T08:31:02.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544194,1721291462998,-500.0,0.00022191,2,"2024-07-18T08:31:02.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544195,1721291463008,-500.0,0.00022191,2,"2024-07-18T08:31:03.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544196,1721291463018,-500.0,0.00022191,2,"2024-07-18T08:31:03.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544197,1721291463028,-500.0,0.00022191,2,"2024-07-18T08:31:03.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544198,1721291463038,-500.0,0.00022191,2,"2024-07-18T08:31:03.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544199,1721291463047,-500.0,0.00022191,2,"2024-07-18T08:31:03.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544200,1721291463057,-500.0,0.00022191,2,"2024-07-18T08:31:03.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544201,1721291463067,-500.0,0.00022191,2,"2024-07-18T08:31:03.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544202,1721291463077,-624.56,0.00022191,2,"2024-07-18T08:31:03.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544203,1721291463087,-500.0,0.00022191,2,"2024-07-18T08:31:03.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544204,1721291463096,-500.0,0.00022191,2,"2024-07-18T08:31:03.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544205,1721291463106,-500.0,0.00022191,2,"2024-07-18T08:31:03.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544206,1721291463116,-500.0,0.00022191,2,"2024-07-18T08:31:03.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544207,1721291463125,-500.0,0.00022191,2,"2024-07-18T08:31:03.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544208,1721291463135,-500.0,0.00022191,2,"2024-07-18T08:31:03.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544209,1721291463145,-500.0,0.00022191,2,"2024-07-18T08:31:03.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544210,1721291463154,-500.0,0.00022191,2,"2024-07-18T08:31:03.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544211,1721291463164,-500.0,0.00022191,2,"2024-07-18T08:31:03.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544212,1721291463174,-354.04795239,0.00022191,2,"2024-07-18T08:31:03.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544213,1721291463238,-145.95204761,0.00022191,2,"2024-07-18T08:31:03.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544214,1721291463248,-242.79948461,0.00022191,2,"2024-07-18T08:31:03.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544215,1721291463676,-500.0,0.00021631,2,"2024-07-18T08:31:03.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544216,1721291463687,-371.29329548,0.00021762,2,"2024-07-18T08:31:03.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544217,1721291463702,-154.33032649,0.00021914,2,"2024-07-18T08:31:03.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544218,1721291463713,-500.0,0.00021917,2,"2024-07-18T08:31:03.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544219,1721291463724,-500.0,0.00021917,2,"2024-07-18T08:31:03.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544220,1721291463740,-500.0,0.00021917,2,"2024-07-18T08:31:03.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544221,1721291463750,-500.0,0.00021917,2,"2024-07-18T08:31:03.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544222,1721291463760,-500.0,0.00021917,2,"2024-07-18T08:31:03.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544223,1721291463770,-500.0,0.00021917,2,"2024-07-18T08:31:03.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544224,1721291463782,-500.0,0.00021917,2,"2024-07-18T08:31:03.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544225,1721291463793,-500.0,0.00021917,2,"2024-07-18T08:31:03.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544226,1721291463802,-500.0,0.00021917,2,"2024-07-18T08:31:03.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544227,1721291463812,-500.0,0.00021917,2,"2024-07-18T08:31:03.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544228,1721291463826,-500.0,0.00021917,2,"2024-07-18T08:31:03.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544229,1721291463836,-500.0,0.00021917,2,"2024-07-18T08:31:03.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544230,1721291463847,-500.0,0.00021917,2,"2024-07-18T08:31:03.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544231,1721291463859,-257.20051539,0.00022191,2,"2024-07-18T08:31:03.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544232,1721291463869,-500.0,0.00022191,2,"2024-07-18T08:31:03.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544233,1721291463879,-500.0,0.00022191,2,"2024-07-18T08:31:03.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544234,1721291463890,-500.0,0.00022191,2,"2024-07-18T08:31:03.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544235,1721291463900,-500.0,0.00022191,2,"2024-07-18T08:31:03.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544236,1721291463911,-500.0,0.00022191,2,"2024-07-18T08:31:03.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544237,1721291463922,-500.0,0.00022191,2,"2024-07-18T08:31:03.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544238,1721291463932,-500.0,0.00022191,2,"2024-07-18T08:31:03.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544239,1721291463942,-500.0,0.00022191,2,"2024-07-18T08:31:03.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544240,1721291463952,-500.0,0.00022191,2,"2024-07-18T08:31:03.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544241,1721291463962,-500.0,0.00022191,2,"2024-07-18T08:31:03.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544242,1721291463972,-500.0,0.00022191,2,"2024-07-18T08:31:03.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544243,1721291463981,-500.0,0.00022191,2,"2024-07-18T08:31:03.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544244,1721291463991,-500.0,0.00022191,2,"2024-07-18T08:31:03.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544245,1721291464001,-500.0,0.00022191,2,"2024-07-18T08:31:04.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544246,1721291464010,-500.0,0.00022191,2,"2024-07-18T08:31:04.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544247,1721291464021,-500.0,0.00022191,2,"2024-07-18T08:31:04.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544248,1721291464031,-500.0,0.00022191,2,"2024-07-18T08:31:04.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544249,1721291464041,-500.0,0.00022191,2,"2024-07-18T08:31:04.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544250,1721291464051,-500.0,0.00022191,2,"2024-07-18T08:31:04.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544251,1721291464062,-500.0,0.00022191,2,"2024-07-18T08:31:04.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544252,1721291464074,-500.0,0.00022191,2,"2024-07-18T08:31:04.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544253,1721291464084,-500.0,0.00022191,2,"2024-07-18T08:31:04.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544254,1721291464094,-500.0,0.00022191,2,"2024-07-18T08:31:04.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544255,1721291464105,-500.0,0.00022191,2,"2024-07-18T08:31:04.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544256,1721291464115,-500.0,0.00022191,2,"2024-07-18T08:31:04.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544257,1721291464126,-500.0,0.00022191,2,"2024-07-18T08:31:04.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544258,1721291464136,-472.13,0.00022191,2,"2024-07-18T08:31:04.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544259,1721291464146,-173.3,0.00022191,2,"2024-07-18T08:31:04.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544260,1721291464157,-291.45332522,0.00022191,2,"2024-07-18T08:31:04.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544261,1721291464167,-281.42,0.00022191,2,"2024-07-18T08:31:04.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544262,1721291464177,-373.36,0.00022191,2,"2024-07-18T08:31:04.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544263,1721291464187,-500.0,0.00022191,2,"2024-07-18T08:31:04.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544264,1721291464196,-510.47345489,0.00022191,2,"2024-07-18T08:31:04.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544265,1721291464206,-500.0,0.00022191,2,"2024-07-18T08:31:04.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544266,1721291464216,-500.0,0.00022191,2,"2024-07-18T08:31:04.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544267,1721291464225,-500.0,0.00022191,2,"2024-07-18T08:31:04.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544268,1721291464235,-500.0,0.00022191,2,"2024-07-18T08:31:04.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544269,1721291464245,-548.41271042,0.00022191,2,"2024-07-18T08:31:04.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544270,1721291464254,-500.0,0.00022191,2,"2024-07-18T08:31:04.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544271,1721291464264,-500.0,0.00022191,2,"2024-07-18T08:31:04.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544272,1721291464274,-163.6,0.00022191,2,"2024-07-18T08:31:04.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544273,1721291464284,-301.44,0.00022191,2,"2024-07-18T08:31:04.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544274,1721291464294,-500.0,0.00022191,2,"2024-07-18T08:31:04.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544275,1721291464304,-500.0,0.00022191,2,"2024-07-18T08:31:04.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544276,1721291464314,-351.58687211,0.00022191,2,"2024-07-18T08:31:04.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544277,1721291464331,-148.41312789,0.00022191,2,"2024-07-18T08:31:04.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544278,1721291464341,-500.0,0.00022191,2,"2024-07-18T08:31:04.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544279,1721291464351,-500.0,0.00022191,2,"2024-07-18T08:31:04.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544280,1721291464361,-500.0,0.00022191,2,"2024-07-18T08:31:04.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544281,1721291464371,-500.0,0.00022191,2,"2024-07-18T08:31:04.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544282,1721291464381,-500.0,0.00022191,2,"2024-07-18T08:31:04.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544283,1721291464391,-500.0,0.00022191,2,"2024-07-18T08:31:04.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544284,1721291464401,-500.0,0.00022191,2,"2024-07-18T08:31:04.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544285,1721291464411,-500.0,0.00022191,2,"2024-07-18T08:31:04.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544286,1721291464422,-517.6,0.00022191,2,"2024-07-18T08:31:04.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544287,1721291464432,-500.0,0.00022191,2,"2024-07-18T08:31:04.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544288,1721291464441,-500.0,0.00022191,2,"2024-07-18T08:31:04.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544289,1721291464451,-500.0,0.00022191,2,"2024-07-18T08:31:04.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544290,1721291464461,-500.0,0.00022191,2,"2024-07-18T08:31:04.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544291,1721291464471,-500.0,0.00022191,2,"2024-07-18T08:31:04.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544292,1721291464482,-500.0,0.00022191,2,"2024-07-18T08:31:04.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544293,1721291464491,-500.0,0.00022191,2,"2024-07-18T08:31:04.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544294,1721291464501,-500.0,0.00022191,2,"2024-07-18T08:31:04.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544295,1721291464511,-500.0,0.00022191,2,"2024-07-18T08:31:04.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544296,1721291464521,-500.0,0.00022191,2,"2024-07-18T08:31:04.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544297,1721291464531,-500.0,0.00022191,2,"2024-07-18T08:31:04.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544298,1721291464541,-500.0,0.00022191,2,"2024-07-18T08:31:04.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544299,1721291464551,-500.0,0.00022191,2,"2024-07-18T08:31:04.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544300,1721291464562,-500.0,0.00022191,2,"2024-07-18T08:31:04.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544301,1721291464573,-500.0,0.00022191,2,"2024-07-18T08:31:04.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544302,1721291464584,-500.0,0.00022191,2,"2024-07-18T08:31:04.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544303,1721291464594,-500.0,0.00022191,2,"2024-07-18T08:31:04.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544304,1721291464604,-500.0,0.00022191,2,"2024-07-18T08:31:04.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544305,1721291464614,-500.0,0.00022191,2,"2024-07-18T08:31:04.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544306,1721291464624,-500.0,0.00022191,2,"2024-07-18T08:31:04.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544307,1721291464634,-500.0,0.00022191,2,"2024-07-18T08:31:04.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544308,1721291464643,-472.13,0.00022191,2,"2024-07-18T08:31:04.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544309,1721291464653,-500.0,0.00022191,2,"2024-07-18T08:31:04.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544310,1721291464664,-500.0,0.00022191,2,"2024-07-18T08:31:04.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544311,1721291464674,-500.0,0.00022191,2,"2024-07-18T08:31:04.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544312,1721291464685,-500.0,0.00022191,2,"2024-07-18T08:31:04.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544313,1721291464696,-228.12,0.00022191,2,"2024-07-18T08:31:04.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544314,1721291464707,-500.0,0.00022191,2,"2024-07-18T08:31:04.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544315,1721291464717,-500.0,0.00022191,2,"2024-07-18T08:31:04.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544316,1721291464728,-500.0,0.00022191,2,"2024-07-18T08:31:04.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544317,1721291464739,-500.0,0.00022191,2,"2024-07-18T08:31:04.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544318,1721291464753,-500.0,0.00022191,2,"2024-07-18T08:31:04.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544319,1721291464763,-500.0,0.00022191,2,"2024-07-18T08:31:04.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544320,1721291464774,-500.0,0.00022191,2,"2024-07-18T08:31:04.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544321,1721291464784,-500.0,0.00022191,2,"2024-07-18T08:31:04.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544322,1721291464794,-261.3,0.00022191,2,"2024-07-18T08:31:04.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544323,1721291464804,-174.66,0.00022191,2,"2024-07-18T08:31:04.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544324,1721291464814,-500.0,0.00022191,2,"2024-07-18T08:31:04.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544325,1721291464826,-500.0,0.00022191,2,"2024-07-18T08:31:04.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544326,1721291464838,-500.0,0.00022191,2,"2024-07-18T08:31:04.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544327,1721291464849,-500.0,0.00022191,2,"2024-07-18T08:31:04.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544328,1721291464860,-500.0,0.00022191,2,"2024-07-18T08:31:04.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544329,1721291464870,-500.0,0.00022191,2,"2024-07-18T08:31:04.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544330,1721291464881,-355.76,0.00022191,2,"2024-07-18T08:31:04.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544331,1721291464891,-175.24,0.00022191,2,"2024-07-18T08:31:04.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544332,1721291464901,-184.49,0.00022191,2,"2024-07-18T08:31:04.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544333,1721291464911,-500.0,0.00022191,2,"2024-07-18T08:31:04.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544334,1721291464922,-583.0,0.00022191,2,"2024-07-18T08:31:04.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544335,1721291464933,-505.74,0.00022191,2,"2024-07-18T08:31:04.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544336,1721291464944,-500.0,0.00022191,2,"2024-07-18T08:31:04.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544337,1721291464954,-500.0,0.00022191,2,"2024-07-18T08:31:04.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544338,1721291464965,-71.93525663,0.00022191,2,"2024-07-18T08:31:04.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544339,1721291464982,-428.06474337,0.00022191,2,"2024-07-18T08:31:04.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544340,1721291464993,-201.16,0.00022191,2,"2024-07-18T08:31:04.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544341,1721291465003,-500.0,0.00022191,2,"2024-07-18T08:31:05.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544342,1721291465013,-72.24685733,0.00022191,2,"2024-07-18T08:31:05.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544343,1721291465026,-403.33314267,0.00022191,2,"2024-07-18T08:31:05.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544344,1721291465036,-148.60311104,0.00022191,2,"2024-07-18T08:31:05.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544345,1721291465294,-351.39688896,0.00022191,2,"2024-07-18T08:31:05.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544346,1721291465304,-500.0,0.00022191,2,"2024-07-18T08:31:05.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544347,1721291465314,-500.0,0.00022191,2,"2024-07-18T08:31:05.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544348,1721291465325,-500.0,0.00022191,2,"2024-07-18T08:31:05.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544349,1721291465335,-500.0,0.00022191,2,"2024-07-18T08:31:05.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544350,1721291465345,-500.0,0.00022191,2,"2024-07-18T08:31:05.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544351,1721291465355,-500.0,0.00022191,2,"2024-07-18T08:31:05.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544352,1721291465366,-500.0,0.00022191,2,"2024-07-18T08:31:05.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544353,1721291465376,-484.5,0.00022191,2,"2024-07-18T08:31:05.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544354,1721291465386,-500.0,0.00022191,2,"2024-07-18T08:31:05.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544355,1721291465395,-500.0,0.00022191,2,"2024-07-18T08:31:05.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544356,1721291465406,-500.0,0.00022191,2,"2024-07-18T08:31:05.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544357,1721291465415,-500.0,0.00022191,2,"2024-07-18T08:31:05.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544358,1721291465425,-445.45,0.00022191,2,"2024-07-18T08:31:05.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544359,1721291465435,-597.08,0.00022191,2,"2024-07-18T08:31:05.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544360,1721291465445,-500.0,0.00022191,2,"2024-07-18T08:31:05.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544361,1721291465454,-500.0,0.00022191,2,"2024-07-18T08:31:05.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544362,1721291465464,-362.71210797,0.00022191,2,"2024-07-18T08:31:05.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544363,1721291465474,-500.0,0.00022191,2,"2024-07-18T08:31:05.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544364,1721291465483,-500.0,0.00022191,2,"2024-07-18T08:31:05.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544365,1721291465493,-500.0,0.00022191,2,"2024-07-18T08:31:05.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544366,1721291465503,-500.0,0.00022191,2,"2024-07-18T08:31:05.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544367,1721291465512,-500.0,0.00022191,2,"2024-07-18T08:31:05.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544368,1721291465523,-500.0,0.00022191,2,"2024-07-18T08:31:05.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544369,1721291465533,-500.0,0.00022191,2,"2024-07-18T08:31:05.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544370,1721291465542,-500.0,0.00022191,2,"2024-07-18T08:31:05.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544371,1721291465552,-500.0,0.00022191,2,"2024-07-18T08:31:05.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544372,1721291465562,-500.0,0.00022191,2,"2024-07-18T08:31:05.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544373,1721291465572,-500.0,0.00022191,2,"2024-07-18T08:31:05.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544374,1721291465582,-500.0,0.00022191,2,"2024-07-18T08:31:05.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544375,1721291465592,-500.0,0.00022191,2,"2024-07-18T08:31:05.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544376,1721291465602,-171.45315919,0.00022191,2,"2024-07-18T08:31:05.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544377,1721291465612,-500.0,0.00022191,2,"2024-07-18T08:31:05.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544378,1721291465622,-500.0,0.00022191,2,"2024-07-18T08:31:05.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544379,1721291465632,-500.0,0.00022191,2,"2024-07-18T08:31:05.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544380,1721291465642,-294.54,0.00022191,2,"2024-07-18T08:31:05.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544381,1721291465651,-500.0,0.00022191,2,"2024-07-18T08:31:05.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544382,1721291465661,-500.0,0.00022191,2,"2024-07-18T08:31:05.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544383,1721291465672,-500.0,0.00022191,2,"2024-07-18T08:31:05.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544384,1721291465682,-500.0,0.00022191,2,"2024-07-18T08:31:05.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544385,1721291465692,-226.64,0.00022191,2,"2024-07-18T08:31:05.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544386,1721291465702,-500.0,0.00022191,2,"2024-07-18T08:31:05.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544387,1721291465712,-500.0,0.00022191,2,"2024-07-18T08:31:05.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544388,1721291465722,-648.09,0.00022191,2,"2024-07-18T08:31:05.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544389,1721291465733,-500.0,0.00022191,2,"2024-07-18T08:31:05.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544390,1721291465743,-596.46,0.00022191,2,"2024-07-18T08:31:05.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544391,1721291465755,-500.0,0.00022191,2,"2024-07-18T08:31:05.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544392,1721291465766,-500.0,0.00022191,2,"2024-07-18T08:31:05.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544393,1721291465776,-500.0,0.00022191,2,"2024-07-18T08:31:05.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544394,1721291465788,-500.0,0.00022191,2,"2024-07-18T08:31:05.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544395,1721291466015,-1067.26,0.00022191,2,"2024-07-18T08:31:06.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544396,1721291466026,-500.0,0.00022191,2,"2024-07-18T08:31:06.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544397,1721291466035,-500.0,0.00022191,2,"2024-07-18T08:31:06.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544398,1721291466044,-500.0,0.00022191,2,"2024-07-18T08:31:06.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544399,1721291466054,-500.0,0.00022191,2,"2024-07-18T08:31:06.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544400,1721291466064,-500.0,0.00022191,2,"2024-07-18T08:31:06.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544401,1721291466075,-388.26382929,0.00022191,2,"2024-07-18T08:31:06.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544402,1721291466084,-500.0,0.00022191,2,"2024-07-18T08:31:06.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544403,1721291466094,-500.0,0.00022191,2,"2024-07-18T08:31:06.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544404,1721291466103,-500.0,0.00022191,2,"2024-07-18T08:31:06.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544405,1721291466112,-500.0,0.00022191,2,"2024-07-18T08:31:06.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544406,1721291466122,-500.0,0.00022191,2,"2024-07-18T08:31:06.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544407,1721291466132,-500.0,0.00022191,2,"2024-07-18T08:31:06.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544408,1721291466141,-500.0,0.00022191,2,"2024-07-18T08:31:06.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544409,1721291466151,-500.0,0.00022191,2,"2024-07-18T08:31:06.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544410,1721291466160,-500.0,0.00022191,2,"2024-07-18T08:31:06.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544411,1721291466169,-500.0,0.00022191,2,"2024-07-18T08:31:06.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544412,1721291466179,-326.42,0.00022191,2,"2024-07-18T08:31:06.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544413,1721291466188,-500.0,0.00022191,2,"2024-07-18T08:31:06.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544414,1721291466198,-351.8,0.00022191,2,"2024-07-18T08:31:06.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544415,1721291466207,-500.0,0.00022191,2,"2024-07-18T08:31:06.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544416,1721291466216,-500.0,0.00022191,2,"2024-07-18T08:31:06.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544417,1721291466226,-500.0,0.00022191,2,"2024-07-18T08:31:06.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544418,1721291466236,-500.0,0.00022191,2,"2024-07-18T08:31:06.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544419,1721291466245,-500.0,0.00022191,2,"2024-07-18T08:31:06.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544420,1721291466255,-500.0,0.00022191,2,"2024-07-18T08:31:06.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544421,1721291466264,-500.0,0.00022191,2,"2024-07-18T08:31:06.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544422,1721291466274,-500.0,0.00022191,2,"2024-07-18T08:31:06.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544423,1721291466283,-407.25,0.00022191,2,"2024-07-18T08:31:06.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544424,1721291466293,-500.0,0.00022191,2,"2024-07-18T08:31:06.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544425,1721291466302,-500.0,0.00022191,2,"2024-07-18T08:31:06.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544426,1721291466312,-500.0,0.00022191,2,"2024-07-18T08:31:06.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544427,1721291466322,-392.93519946,0.00022191,2,"2024-07-18T08:31:06.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544428,1721291466331,-500.0,0.00022191,2,"2024-07-18T08:31:06.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544429,1721291466341,-500.0,0.00022191,2,"2024-07-18T08:31:06.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544430,1721291466350,-500.0,0.00022191,2,"2024-07-18T08:31:06.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544431,1721291466360,-500.0,0.00022191,2,"2024-07-18T08:31:06.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544432,1721291466369,-500.0,0.00022191,2,"2024-07-18T08:31:06.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544433,1721291466379,-492.06,0.00022191,2,"2024-07-18T08:31:06.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544434,1721291466388,-500.0,0.00022191,2,"2024-07-18T08:31:06.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544435,1721291466397,-500.0,0.00022191,2,"2024-07-18T08:31:06.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544436,1721291466407,-500.0,0.00022191,2,"2024-07-18T08:31:06.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544437,1721291466417,-500.0,0.00022191,2,"2024-07-18T08:31:06.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544438,1721291466426,-500.0,0.00022191,2,"2024-07-18T08:31:06.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544439,1721291466435,-500.0,0.00022191,2,"2024-07-18T08:31:06.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544440,1721291466444,-500.0,0.00022191,2,"2024-07-18T08:31:06.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544441,1721291466454,-500.0,0.00022191,2,"2024-07-18T08:31:06.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544442,1721291466463,-509.46,0.00022191,2,"2024-07-18T08:31:06.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544443,1721291466472,-500.0,0.00022191,2,"2024-07-18T08:31:06.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544444,1721291466481,-500.0,0.00022191,2,"2024-07-18T08:31:06.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544445,1721291466490,-163.11478364,0.00022191,2,"2024-07-18T08:31:06.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544446,1721291466499,-500.0,0.00022191,2,"2024-07-18T08:31:06.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544447,1721291466508,-500.0,0.00022191,2,"2024-07-18T08:31:06.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544448,1721291466518,-500.0,0.00022191,2,"2024-07-18T08:31:06.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544449,1721291466527,-500.0,0.00022191,2,"2024-07-18T08:31:06.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544450,1721291466536,-500.0,0.00022191,2,"2024-07-18T08:31:06.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544451,1721291466546,-332.78,0.00022191,2,"2024-07-18T08:31:06.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544452,1721291466555,-500.0,0.00022191,2,"2024-07-18T08:31:06.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544453,1721291466564,-500.0,0.00022191,2,"2024-07-18T08:31:06.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544454,1721291466575,-500.0,0.00022191,2,"2024-07-18T08:31:06.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544455,1721291466584,-500.0,0.00022191,2,"2024-07-18T08:31:06.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544456,1721291466593,-500.0,0.00022191,2,"2024-07-18T08:31:06.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544457,1721291466603,-500.0,0.00022191,2,"2024-07-18T08:31:06.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544458,1721291466612,-500.0,0.00022191,2,"2024-07-18T08:31:06.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544459,1721291466622,-500.0,0.00022191,2,"2024-07-18T08:31:06.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544460,1721291466632,-500.0,0.00022191,2,"2024-07-18T08:31:06.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544461,1721291466642,-500.0,0.00022191,2,"2024-07-18T08:31:06.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544462,1721291466651,-500.0,0.00022191,2,"2024-07-18T08:31:06.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544463,1721291466660,-500.0,0.00022191,2,"2024-07-18T08:31:06.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544464,1721291466669,-500.0,0.00022191,2,"2024-07-18T08:31:06.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544465,1721291466678,-500.0,0.00022191,2,"2024-07-18T08:31:06.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544466,1721291466687,-500.0,0.00022191,2,"2024-07-18T08:31:06.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544467,1721291466697,-500.0,0.00022191,2,"2024-07-18T08:31:06.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544468,1721291466707,-500.0,0.00022191,2,"2024-07-18T08:31:06.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544469,1721291466717,-500.0,0.00022191,2,"2024-07-18T08:31:06.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544470,1721291466726,-171.31,0.00022191,2,"2024-07-18T08:31:06.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544471,1721291466740,-198.24,0.00022191,2,"2024-07-18T08:31:06.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544472,1721291466749,-500.0,0.00022191,2,"2024-07-18T08:31:06.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544473,1721291466759,-500.0,0.00022191,2,"2024-07-18T08:31:06.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544474,1721291466768,-500.0,0.00022191,2,"2024-07-18T08:31:06.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544475,1721291466779,-500.0,0.00022191,2,"2024-07-18T08:31:06.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544476,1721291466788,-500.0,0.00022191,2,"2024-07-18T08:31:06.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544477,1721291466798,-500.0,0.00022191,2,"2024-07-18T08:31:06.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544478,1721291466807,-500.0,0.00022191,2,"2024-07-18T08:31:06.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544479,1721291466819,-500.0,0.00022191,2,"2024-07-18T08:31:06.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544480,1721291466829,-500.0,0.00022191,2,"2024-07-18T08:31:06.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544481,1721291466839,-261.06,0.00022191,2,"2024-07-18T08:31:06.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544482,1721291466849,-500.0,0.00022191,2,"2024-07-18T08:31:06.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544483,1721291466858,-533.54338722,0.00022191,2,"2024-07-18T08:31:06.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544484,1721291466869,-452.12,0.00022191,2,"2024-07-18T08:31:06.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544485,1721291466878,-500.0,0.00022191,2,"2024-07-18T08:31:06.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544486,1721291466888,-500.0,0.00022191,2,"2024-07-18T08:31:06.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544487,1721291466898,-439.45,0.00022191,2,"2024-07-18T08:31:06.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544488,1721291466907,-500.0,0.00022191,2,"2024-07-18T08:31:06.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544489,1721291466917,-500.0,0.00022191,2,"2024-07-18T08:31:06.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544490,1721291466926,-500.0,0.00022191,2,"2024-07-18T08:31:06.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544491,1721291466936,-500.0,0.00022191,2,"2024-07-18T08:31:06.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544492,1721291466945,-500.0,0.00022191,2,"2024-07-18T08:31:06.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544493,1721291466955,-500.0,0.00022191,2,"2024-07-18T08:31:06.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544494,1721291466964,-604.94,0.00022191,2,"2024-07-18T08:31:06.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544495,1721291466974,-460.8,0.00022191,2,"2024-07-18T08:31:06.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544496,1721291466983,-500.0,0.00022191,2,"2024-07-18T08:31:06.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544497,1721291466993,-459.3,0.00022191,2,"2024-07-18T08:31:06.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544498,1721291467002,-500.0,0.00022191,2,"2024-07-18T08:31:07.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544499,1721291467011,-500.0,0.00022191,2,"2024-07-18T08:31:07.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544500,1721291467021,-260.53,0.00022191,2,"2024-07-18T08:31:07.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544501,1721291467031,-500.0,0.00022191,2,"2024-07-18T08:31:07.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544502,1721291467040,-500.0,0.00022191,2,"2024-07-18T08:31:07.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544503,1721291467050,-486.4,0.00022191,2,"2024-07-18T08:31:07.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544504,1721291467059,-500.0,0.00022191,2,"2024-07-18T08:31:07.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544505,1721291467068,-500.0,0.00022191,2,"2024-07-18T08:31:07.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544506,1721291467078,-262.0,0.00022191,2,"2024-07-18T08:31:07.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544507,1721291467087,-643.10433592,0.00022191,2,"2024-07-18T08:31:07.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544508,1721291467096,-500.0,0.00022191,2,"2024-07-18T08:31:07.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544509,1721291467105,-500.0,0.00022191,2,"2024-07-18T08:31:07.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544510,1721291467115,-500.0,0.00022191,2,"2024-07-18T08:31:07.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544511,1721291467124,-500.0,0.00022191,2,"2024-07-18T08:31:07.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544512,1721291467134,-500.0,0.00022191,2,"2024-07-18T08:31:07.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544513,1721291467143,-500.0,0.00022191,2,"2024-07-18T08:31:07.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544514,1721291467153,-327.64,0.00022191,2,"2024-07-18T08:31:07.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544515,1721291467162,-500.0,0.00022191,2,"2024-07-18T08:31:07.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544516,1721291467172,-500.0,0.00022191,2,"2024-07-18T08:31:07.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544517,1721291467181,-500.0,0.00022191,2,"2024-07-18T08:31:07.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544518,1721291467190,-500.0,0.00022191,2,"2024-07-18T08:31:07.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544519,1721291467199,-219.58,0.00022191,2,"2024-07-18T08:31:07.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544520,1721291467209,-574.34,0.00022191,2,"2024-07-18T08:31:07.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544521,1721291467218,-500.0,0.00022191,2,"2024-07-18T08:31:07.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544522,1721291467227,-500.0,0.00022191,2,"2024-07-18T08:31:07.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544523,1721291467236,-575.02,0.00022191,2,"2024-07-18T08:31:07.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544524,1721291467245,-508.51013001,0.00022191,2,"2024-07-18T08:31:07.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544525,1721291467255,-500.0,0.00022191,2,"2024-07-18T08:31:07.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544526,1721291467264,-500.0,0.00022191,2,"2024-07-18T08:31:07.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544527,1721291467273,-500.0,0.00022191,2,"2024-07-18T08:31:07.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544528,1721291467283,-500.0,0.00022191,2,"2024-07-18T08:31:07.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544529,1721291467293,-183.71,0.00022191,2,"2024-07-18T08:31:07.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544530,1721291467303,-500.0,0.00022191,2,"2024-07-18T08:31:07.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544531,1721291467312,-500.0,0.00022191,2,"2024-07-18T08:31:07.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544532,1721291467322,-500.0,0.00022191,2,"2024-07-18T08:31:07.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544533,1721291467332,-500.0,0.00022191,2,"2024-07-18T08:31:07.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544534,1721291467341,-500.0,0.00022191,2,"2024-07-18T08:31:07.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544535,1721291467351,-500.0,0.00022191,2,"2024-07-18T08:31:07.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544536,1721291467361,-500.0,0.00022191,2,"2024-07-18T08:31:07.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544537,1721291467371,-500.0,0.00022191,2,"2024-07-18T08:31:07.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544538,1721291467380,-500.0,0.00022191,2,"2024-07-18T08:31:07.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544539,1721291467390,-500.0,0.00022191,2,"2024-07-18T08:31:07.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544540,1721291467399,-500.0,0.00022191,2,"2024-07-18T08:31:07.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544541,1721291467409,-500.0,0.00022191,2,"2024-07-18T08:31:07.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544542,1721291467418,-500.0,0.00022191,2,"2024-07-18T08:31:07.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544543,1721291467428,-500.0,0.00022191,2,"2024-07-18T08:31:07.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544544,1721291467440,-208.28,0.00022191,2,"2024-07-18T08:31:07.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544545,1721291467450,-500.0,0.00022191,2,"2024-07-18T08:31:07.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544546,1721291467459,-500.0,0.00022191,2,"2024-07-18T08:31:07.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544547,1721291467469,-500.0,0.00022191,2,"2024-07-18T08:31:07.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544548,1721291467478,-500.0,0.00022191,2,"2024-07-18T08:31:07.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544549,1721291467488,-500.0,0.00022191,2,"2024-07-18T08:31:07.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544550,1721291467497,-500.0,0.00022191,2,"2024-07-18T08:31:07.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544551,1721291467506,-500.0,0.00022191,2,"2024-07-18T08:31:07.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544552,1721291467516,-500.0,0.00022191,2,"2024-07-18T08:31:07.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544553,1721291467525,-237.34,0.00022191,2,"2024-07-18T08:31:07.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544554,1721291467535,-500.0,0.00022191,2,"2024-07-18T08:31:07.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544555,1721291467544,-500.0,0.00022191,2,"2024-07-18T08:31:07.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544556,1721291467554,-605.44667965,0.00022191,2,"2024-07-18T08:31:07.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544557,1721291467564,-500.0,0.00022191,2,"2024-07-18T08:31:07.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544558,1721291467575,-500.0,0.00022191,2,"2024-07-18T08:31:07.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544559,1721291467584,-422.66591754,0.00022191,2,"2024-07-18T08:31:07.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544560,1721291467593,-500.0,0.00022191,2,"2024-07-18T08:31:07.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544561,1721291467603,-500.0,0.00022191,2,"2024-07-18T08:31:07.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544562,1721291467612,-500.0,0.00022191,2,"2024-07-18T08:31:07.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544563,1721291467621,-500.0,0.00022191,2,"2024-07-18T08:31:07.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544564,1721291467630,-562.02,0.00022191,2,"2024-07-18T08:31:07.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544565,1721291467639,-500.0,0.00022191,2,"2024-07-18T08:31:07.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544566,1721291467650,-500.0,0.00022191,2,"2024-07-18T08:31:07.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544567,1721291467659,-500.0,0.00022191,2,"2024-07-18T08:31:07.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544568,1721291467669,-500.0,0.00022191,2,"2024-07-18T08:31:07.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544569,1721291467679,-500.0,0.00022191,2,"2024-07-18T08:31:07.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544570,1721291467688,-500.0,0.00022191,2,"2024-07-18T08:31:07.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544571,1721291467698,-500.0,0.00022191,2,"2024-07-18T08:31:07.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544572,1721291467708,-500.0,0.00022191,2,"2024-07-18T08:31:07.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544573,1721291467717,-500.0,0.00022191,2,"2024-07-18T08:31:07.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544574,1721291467727,-500.0,0.00022191,2,"2024-07-18T08:31:07.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544575,1721291467738,-500.0,0.00022191,2,"2024-07-18T08:31:07.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544576,1721291467750,-500.0,0.00022191,2,"2024-07-18T08:31:07.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544577,1721291467760,-500.0,0.00022191,2,"2024-07-18T08:31:07.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544578,1721291467770,-500.0,0.00022191,2,"2024-07-18T08:31:07.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544579,1721291467780,-500.0,0.00022191,2,"2024-07-18T08:31:07.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544580,1721291467790,-500.0,0.00022191,2,"2024-07-18T08:31:07.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544581,1721291467800,-500.0,0.00022191,2,"2024-07-18T08:31:07.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544582,1721291467810,-500.0,0.00022191,2,"2024-07-18T08:31:07.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544583,1721291467820,-500.0,0.00022191,2,"2024-07-18T08:31:07.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544584,1721291467832,-500.0,0.00022191,2,"2024-07-18T08:31:07.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544585,1721291467842,-500.0,0.00022191,2,"2024-07-18T08:31:07.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544586,1721291467851,-500.0,0.00022191,2,"2024-07-18T08:31:07.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544587,1721291467861,-500.0,0.00022191,2,"2024-07-18T08:31:07.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544588,1721291467871,-500.0,0.00022191,2,"2024-07-18T08:31:07.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544589,1721291467881,-214.47998084,0.00022191,2,"2024-07-18T08:31:07.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544590,1721291467891,-198.05,0.00022191,2,"2024-07-18T08:31:07.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544591,1721291467900,-500.0,0.00022191,2,"2024-07-18T08:31:07.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544592,1721291467910,-500.0,0.00022191,2,"2024-07-18T08:31:07.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544593,1721291467920,-500.0,0.00022191,2,"2024-07-18T08:31:07.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544594,1721291467929,-500.0,0.00022191,2,"2024-07-18T08:31:07.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544595,1721291467938,-500.0,0.00022191,2,"2024-07-18T08:31:07.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544596,1721291467948,-500.0,0.00022191,2,"2024-07-18T08:31:07.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544597,1721291467958,-500.0,0.00022191,2,"2024-07-18T08:31:07.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544598,1721291467967,-500.0,0.00022191,2,"2024-07-18T08:31:07.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544599,1721291467977,-500.0,0.00022191,2,"2024-07-18T08:31:07.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544600,1721291467986,-500.0,0.00022191,2,"2024-07-18T08:31:07.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544601,1721291467995,-500.0,0.00022191,2,"2024-07-18T08:31:07.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544602,1721291468004,-500.0,0.00022191,2,"2024-07-18T08:31:08.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544603,1721291468014,-500.0,0.00022191,2,"2024-07-18T08:31:08.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544604,1721291468023,-500.0,0.00022191,2,"2024-07-18T08:31:08.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544605,1721291468032,-500.0,0.00022191,2,"2024-07-18T08:31:08.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544606,1721291468041,-500.0,0.00022191,2,"2024-07-18T08:31:08.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544607,1721291468050,-500.0,0.00022191,2,"2024-07-18T08:31:08.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544608,1721291468060,-500.0,0.00022191,2,"2024-07-18T08:31:08.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544609,1721291468069,-500.0,0.00022191,2,"2024-07-18T08:31:08.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544610,1721291468079,-500.0,0.00022191,2,"2024-07-18T08:31:08.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544611,1721291468088,-500.0,0.00022191,2,"2024-07-18T08:31:08.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544612,1721291468098,-500.0,0.00022191,2,"2024-07-18T08:31:08.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544613,1721291468107,-500.0,0.00022191,2,"2024-07-18T08:31:08.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544614,1721291468116,-500.0,0.00022191,2,"2024-07-18T08:31:08.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544615,1721291468125,-542.07001431,0.00022191,2,"2024-07-18T08:31:08.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544616,1721291468134,-500.0,0.00022191,2,"2024-07-18T08:31:08.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544617,1721291468143,-500.0,0.00022191,2,"2024-07-18T08:31:08.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544618,1721291468153,-500.0,0.00022191,2,"2024-07-18T08:31:08.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544619,1721291468162,-500.0,0.00022191,2,"2024-07-18T08:31:08.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544620,1721291468171,-500.0,0.00022191,2,"2024-07-18T08:31:08.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544621,1721291468181,-500.0,0.00022191,2,"2024-07-18T08:31:08.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544622,1721291468190,-500.0,0.00022191,2,"2024-07-18T08:31:08.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544623,1721291468199,-500.0,0.00022191,2,"2024-07-18T08:31:08.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544624,1721291468209,-479.15273481,0.00022191,2,"2024-07-18T08:31:08.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544625,1721291468218,-500.0,0.00022191,2,"2024-07-18T08:31:08.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544626,1721291468228,-500.0,0.00022191,2,"2024-07-18T08:31:08.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544627,1721291468238,-500.0,0.00022191,2,"2024-07-18T08:31:08.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544628,1721291468247,-500.0,0.00022191,2,"2024-07-18T08:31:08.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544629,1721291468257,-500.0,0.00022191,2,"2024-07-18T08:31:08.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544630,1721291468266,-500.0,0.00022191,2,"2024-07-18T08:31:08.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544631,1721291468275,-500.0,0.00022191,2,"2024-07-18T08:31:08.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544632,1721291468284,-500.0,0.00022191,2,"2024-07-18T08:31:08.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544633,1721291468293,-352.16,0.00022191,2,"2024-07-18T08:31:08.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544634,1721291468356,-500.0,0.00022191,2,"2024-07-18T08:31:08.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544635,1721291468365,-505.97150971,0.00022191,2,"2024-07-18T08:31:08.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544636,1721291468374,-500.0,0.00022191,2,"2024-07-18T08:31:08.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544637,1721291468383,-500.0,0.00022191,2,"2024-07-18T08:31:08.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544638,1721291468392,-500.0,0.00022191,2,"2024-07-18T08:31:08.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544639,1721291468401,-330.20337207,0.00022191,2,"2024-07-18T08:31:08.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544640,1721291468410,-500.0,0.00022191,2,"2024-07-18T08:31:08.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544641,1721291468420,-500.0,0.00022191,2,"2024-07-18T08:31:08.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544642,1721291468429,-500.0,0.00022191,2,"2024-07-18T08:31:08.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544643,1721291468437,-500.0,0.00022191,2,"2024-07-18T08:31:08.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544644,1721291468447,-500.0,0.00022191,2,"2024-07-18T08:31:08.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544645,1721291468456,-500.0,0.00022191,2,"2024-07-18T08:31:08.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544646,1721291468465,-500.0,0.00022191,2,"2024-07-18T08:31:08.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544647,1721291468474,-500.0,0.00022191,2,"2024-07-18T08:31:08.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544648,1721291468483,-500.0,0.00022191,2,"2024-07-18T08:31:08.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544649,1721291468492,-500.0,0.00022191,2,"2024-07-18T08:31:08.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544650,1721291468501,-500.0,0.00022191,2,"2024-07-18T08:31:08.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544651,1721291468510,-500.0,0.00022191,2,"2024-07-18T08:31:08.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544652,1721291468520,-577.57932413,0.00022191,2,"2024-07-18T08:31:08.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544653,1721291468529,-500.0,0.00022191,2,"2024-07-18T08:31:08.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544654,1721291468538,-500.0,0.00022191,2,"2024-07-18T08:31:08.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544655,1721291468547,-500.0,0.00022191,2,"2024-07-18T08:31:08.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544656,1721291468556,-500.0,0.00022191,2,"2024-07-18T08:31:08.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544657,1721291468566,-500.0,0.00022191,2,"2024-07-18T08:31:08.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544658,1721291468575,-500.0,0.00022191,2,"2024-07-18T08:31:08.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544659,1721291468584,-500.0,0.00022191,2,"2024-07-18T08:31:08.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544660,1721291468594,-500.0,0.00022191,2,"2024-07-18T08:31:08.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544661,1721291468603,-500.0,0.00022191,2,"2024-07-18T08:31:08.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544662,1721291468612,-500.0,0.00022191,2,"2024-07-18T08:31:08.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544663,1721291468622,-500.0,0.00022191,2,"2024-07-18T08:31:08.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544664,1721291468631,-500.0,0.00022191,2,"2024-07-18T08:31:08.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544665,1721291468640,-500.0,0.00022191,2,"2024-07-18T08:31:08.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544666,1721291468650,-500.0,0.00022191,2,"2024-07-18T08:31:08.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544667,1721291468659,-500.0,0.00022191,2,"2024-07-18T08:31:08.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544668,1721291468671,-500.0,0.00022191,2,"2024-07-18T08:31:08.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544669,1721291468680,-500.0,0.00022191,2,"2024-07-18T08:31:08.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544670,1721291468690,-500.0,0.00022191,2,"2024-07-18T08:31:08.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544671,1721291468699,-500.0,0.00022191,2,"2024-07-18T08:31:08.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544672,1721291468708,-500.0,0.00022191,2,"2024-07-18T08:31:08.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544673,1721291468718,-500.0,0.00022191,2,"2024-07-18T08:31:08.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544674,1721291468727,-500.0,0.00022191,2,"2024-07-18T08:31:08.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544675,1721291468739,-500.0,0.00022191,2,"2024-07-18T08:31:08.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544676,1721291468750,-500.0,0.00022191,2,"2024-07-18T08:31:08.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544677,1721291468760,-500.0,0.00022191,2,"2024-07-18T08:31:08.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544678,1721291468770,-500.0,0.00022191,2,"2024-07-18T08:31:08.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544679,1721291468779,-500.0,0.00022191,2,"2024-07-18T08:31:08.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544680,1721291468790,-500.0,0.00022191,2,"2024-07-18T08:31:08.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544681,1721291468800,-500.0,0.00022191,2,"2024-07-18T08:31:08.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544682,1721291468809,-500.0,0.00022191,2,"2024-07-18T08:31:08.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544683,1721291468822,-500.0,0.00022191,2,"2024-07-18T08:31:08.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544684,1721291468832,-500.0,0.00022191,2,"2024-07-18T08:31:08.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544685,1721291468841,-500.0,0.00022191,2,"2024-07-18T08:31:08.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544686,1721291468851,-500.0,0.00022191,2,"2024-07-18T08:31:08.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544687,1721291468860,-500.0,0.00022191,2,"2024-07-18T08:31:08.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544688,1721291468869,-500.0,0.00022191,2,"2024-07-18T08:31:08.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544689,1721291468879,-500.0,0.00022191,2,"2024-07-18T08:31:08.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544690,1721291468888,-500.0,0.00022191,2,"2024-07-18T08:31:08.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544691,1721291468897,-500.0,0.00022191,2,"2024-07-18T08:31:08.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544692,1721291468906,-500.0,0.00022191,2,"2024-07-18T08:31:08.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544693,1721291468915,-500.0,0.00022191,2,"2024-07-18T08:31:08.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544694,1721291468924,-500.0,0.00022191,2,"2024-07-18T08:31:08.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544695,1721291468934,-500.0,0.00022191,2,"2024-07-18T08:31:08.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544696,1721291468943,-500.0,0.00022191,2,"2024-07-18T08:31:08.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544697,1721291468952,-500.0,0.00022191,2,"2024-07-18T08:31:08.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544698,1721291468962,-500.0,0.00022191,2,"2024-07-18T08:31:08.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544699,1721291468971,-500.0,0.00022191,2,"2024-07-18T08:31:08.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544700,1721291468980,-500.0,0.00022191,2,"2024-07-18T08:31:08.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544701,1721291468989,-500.0,0.00022191,2,"2024-07-18T08:31:08.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544702,1721291468999,-500.0,0.00022191,2,"2024-07-18T08:31:08.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544703,1721291469008,-500.0,0.00022191,2,"2024-07-18T08:31:09.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544704,1721291469018,-500.0,0.00022191,2,"2024-07-18T08:31:09.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544705,1721291469027,-500.0,0.00022191,2,"2024-07-18T08:31:09.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544706,1721291469036,-500.0,0.00022191,2,"2024-07-18T08:31:09.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544707,1721291469045,-500.0,0.00022191,2,"2024-07-18T08:31:09.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544708,1721291469054,-500.0,0.00022191,2,"2024-07-18T08:31:09.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544709,1721291469063,-500.0,0.00022191,2,"2024-07-18T08:31:09.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544710,1721291469073,-500.0,0.00022191,2,"2024-07-18T08:31:09.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544711,1721291469083,-500.0,0.00022191,2,"2024-07-18T08:31:09.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544712,1721291469092,-253.74227914,0.00022191,2,"2024-07-18T08:31:09.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544713,1721291469102,-500.0,0.00022191,2,"2024-07-18T08:31:09.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544714,1721291469111,-500.0,0.00022191,2,"2024-07-18T08:31:09.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544715,1721291469120,-500.0,0.00022191,2,"2024-07-18T08:31:09.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544716,1721291469130,-500.0,0.00022191,2,"2024-07-18T08:31:09.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544717,1721291469139,-500.0,0.00022191,2,"2024-07-18T08:31:09.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544718,1721291469148,-500.0,0.00022191,2,"2024-07-18T08:31:09.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544719,1721291469158,-500.0,0.00022191,2,"2024-07-18T08:31:09.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544720,1721291469167,-500.0,0.00022191,2,"2024-07-18T08:31:09.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544721,1721291469176,-500.0,0.00022191,2,"2024-07-18T08:31:09.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544722,1721291469184,-500.0,0.00022191,2,"2024-07-18T08:31:09.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544723,1721291469192,-500.0,0.00022191,2,"2024-07-18T08:31:09.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544724,1721291469200,-500.0,0.00022191,2,"2024-07-18T08:31:09.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544725,1721291469210,-500.0,0.00022191,2,"2024-07-18T08:31:09.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544726,1721291469219,-500.0,0.00022191,2,"2024-07-18T08:31:09.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544727,1721291469229,-500.0,0.00022191,2,"2024-07-18T08:31:09.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544728,1721291469238,-500.0,0.00022191,2,"2024-07-18T08:31:09.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544729,1721291469248,-500.0,0.00022191,2,"2024-07-18T08:31:09.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544730,1721291469257,-500.0,0.00022191,2,"2024-07-18T08:31:09.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544731,1721291469267,-500.0,0.00022191,2,"2024-07-18T08:31:09.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544732,1721291469276,-500.0,0.00022191,2,"2024-07-18T08:31:09.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544733,1721291469285,-500.0,0.00022191,2,"2024-07-18T08:31:09.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544734,1721291469294,-500.0,0.00022191,2,"2024-07-18T08:31:09.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544735,1721291469303,-500.0,0.00022191,2,"2024-07-18T08:31:09.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544736,1721291469313,-628.17328405,0.00022191,2,"2024-07-18T08:31:09.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544737,1721291469323,-500.0,0.00022191,2,"2024-07-18T08:31:09.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544738,1721291469333,-500.0,0.00022191,2,"2024-07-18T08:31:09.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544739,1721291469343,-500.0,0.00022191,2,"2024-07-18T08:31:09.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544740,1721291469352,-500.0,0.00022191,2,"2024-07-18T08:31:09.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544741,1721291469361,-500.0,0.00022191,2,"2024-07-18T08:31:09.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544742,1721291469371,-500.0,0.00022191,2,"2024-07-18T08:31:09.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544743,1721291469380,-500.0,0.00022191,2,"2024-07-18T08:31:09.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544744,1721291469389,-500.0,0.00022191,2,"2024-07-18T08:31:09.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544745,1721291469399,-500.0,0.00022191,2,"2024-07-18T08:31:09.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544746,1721291469408,-500.0,0.00022191,2,"2024-07-18T08:31:09.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544747,1721291469418,-500.0,0.00022191,2,"2024-07-18T08:31:09.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544748,1721291469426,-1000.0,0.00022191,2,"2024-07-18T08:31:09.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544749,1721291469436,-500.0,0.00022191,2,"2024-07-18T08:31:09.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544750,1721291469448,-500.0,0.00022191,2,"2024-07-18T08:31:09.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544751,1721291469457,-500.0,0.00022191,2,"2024-07-18T08:31:09.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544752,1721291469467,-500.0,0.00022191,2,"2024-07-18T08:31:09.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544753,1721291469476,-500.0,0.00022191,2,"2024-07-18T08:31:09.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544754,1721291469485,-500.0,0.00022191,2,"2024-07-18T08:31:09.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544755,1721291469494,-500.0,0.00022191,2,"2024-07-18T08:31:09.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544756,1721291469503,-452.81969571,0.00022191,2,"2024-07-18T08:31:09.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544757,1721291469512,-500.0,0.00022191,2,"2024-07-18T08:31:09.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544758,1721291469521,-500.0,0.00022191,2,"2024-07-18T08:31:09.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544759,1721291469531,-500.0,0.00022191,2,"2024-07-18T08:31:09.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544760,1721291469540,-500.0,0.00022191,2,"2024-07-18T08:31:09.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544761,1721291469550,-500.0,0.00022191,2,"2024-07-18T08:31:09.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544762,1721291469560,-500.0,0.00022191,2,"2024-07-18T08:31:09.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544763,1721291469569,-500.0,0.00022191,2,"2024-07-18T08:31:09.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544764,1721291469580,-500.0,0.00022191,2,"2024-07-18T08:31:09.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544765,1721291469588,-500.0,0.00022191,2,"2024-07-18T08:31:09.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544766,1721291469598,-500.0,0.00022191,2,"2024-07-18T08:31:09.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544767,1721291469607,-500.0,0.00022191,2,"2024-07-18T08:31:09.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544768,1721291469616,-500.0,0.00022191,2,"2024-07-18T08:31:09.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544769,1721291469626,-500.0,0.00022191,2,"2024-07-18T08:31:09.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544770,1721291469635,-500.0,0.00022191,2,"2024-07-18T08:31:09.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544771,1721291469645,-500.0,0.00022191,2,"2024-07-18T08:31:09.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544772,1721291469654,-500.0,0.00022191,2,"2024-07-18T08:31:09.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544773,1721291469663,-500.0,0.00022191,2,"2024-07-18T08:31:09.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544774,1721291469673,-500.0,0.00022191,2,"2024-07-18T08:31:09.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544775,1721291469682,-500.0,0.00022191,2,"2024-07-18T08:31:09.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544776,1721291469691,-500.0,0.00022191,2,"2024-07-18T08:31:09.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544777,1721291469701,-500.0,0.00022191,2,"2024-07-18T08:31:09.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544778,1721291469710,-500.0,0.00022191,2,"2024-07-18T08:31:09.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544779,1721291469719,-500.0,0.00022191,2,"2024-07-18T08:31:09.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544780,1721291469728,-500.0,0.00022191,2,"2024-07-18T08:31:09.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544781,1721291469738,-500.0,0.00022191,2,"2024-07-18T08:31:09.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544782,1721291469750,-500.0,0.00022191,2,"2024-07-18T08:31:09.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544783,1721291469760,-500.0,0.00022191,2,"2024-07-18T08:31:09.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544784,1721291469770,-500.0,0.00022191,2,"2024-07-18T08:31:09.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544785,1721291469779,-500.0,0.00022191,2,"2024-07-18T08:31:09.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544786,1721291469788,-500.0,0.00022191,2,"2024-07-18T08:31:09.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544787,1721291469798,-500.0,0.00022191,2,"2024-07-18T08:31:09.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544788,1721291469807,-500.0,0.00022191,2,"2024-07-18T08:31:09.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544789,1721291469819,-252.72419583,0.00022191,2,"2024-07-18T08:31:09.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544790,1721291469828,-500.0,0.00022191,2,"2024-07-18T08:31:09.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544791,1721291469838,-500.0,0.00022191,2,"2024-07-18T08:31:09.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544792,1721291469847,-500.0,0.00022191,2,"2024-07-18T08:31:09.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544793,1721291469856,-500.0,0.00022191,2,"2024-07-18T08:31:09.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544794,1721291469865,-500.0,0.00022191,2,"2024-07-18T08:31:09.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544795,1721291469875,-500.0,0.00022191,2,"2024-07-18T08:31:09.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544796,1721291469884,-500.0,0.00022191,2,"2024-07-18T08:31:09.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544797,1721291469893,-500.0,0.00022191,2,"2024-07-18T08:31:09.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544798,1721291469902,-183.71,0.00022191,2,"2024-07-18T08:31:09.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544799,1721291469912,-500.0,0.00022191,2,"2024-07-18T08:31:09.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544800,1721291469921,-500.0,0.00022191,2,"2024-07-18T08:31:09.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544801,1721291469930,-500.0,0.00022191,2,"2024-07-18T08:31:09.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544802,1721291469939,-500.0,0.00022191,2,"2024-07-18T08:31:09.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544803,1721291469949,-500.0,0.00022191,2,"2024-07-18T08:31:09.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544804,1721291469958,-500.0,0.00022191,2,"2024-07-18T08:31:09.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544805,1721291469968,-500.0,0.00022191,2,"2024-07-18T08:31:09.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544806,1721291469977,-500.0,0.00022191,2,"2024-07-18T08:31:09.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544807,1721291469986,-500.0,0.00022191,2,"2024-07-18T08:31:09.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544808,1721291469995,-647.66,0.00022191,2,"2024-07-18T08:31:09.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544809,1721291470004,-500.0,0.00022191,2,"2024-07-18T08:31:10.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544810,1721291470013,-500.0,0.00022191,2,"2024-07-18T08:31:10.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544811,1721291470023,-500.0,0.00022191,2,"2024-07-18T08:31:10.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544812,1721291470032,-500.0,0.00022191,2,"2024-07-18T08:31:10.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544813,1721291470042,-500.0,0.00022191,2,"2024-07-18T08:31:10.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544814,1721291470052,-500.0,0.00022191,2,"2024-07-18T08:31:10.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544815,1721291470064,-500.0,0.00022191,2,"2024-07-18T08:31:10.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544816,1721291470074,-500.0,0.00022191,2,"2024-07-18T08:31:10.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544817,1721291470086,-500.0,0.00022191,2,"2024-07-18T08:31:10.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544818,1721291470096,-500.0,0.00022191,2,"2024-07-18T08:31:10.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544819,1721291470105,-500.0,0.00022191,2,"2024-07-18T08:31:10.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544820,1721291470114,-500.0,0.00022191,2,"2024-07-18T08:31:10.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544821,1721291470123,-500.0,0.00022191,2,"2024-07-18T08:31:10.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544822,1721291470133,-500.0,0.00022191,2,"2024-07-18T08:31:10.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544823,1721291470142,-500.0,0.00022191,2,"2024-07-18T08:31:10.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544824,1721291470151,-500.0,0.00022191,2,"2024-07-18T08:31:10.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544825,1721291470160,-500.0,0.00022191,2,"2024-07-18T08:31:10.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544826,1721291470170,-500.0,0.00022191,2,"2024-07-18T08:31:10.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544827,1721291470180,-500.0,0.00022191,2,"2024-07-18T08:31:10.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544828,1721291470189,-500.0,0.00022191,2,"2024-07-18T08:31:10.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544829,1721291470198,-500.0,0.00022191,2,"2024-07-18T08:31:10.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544830,1721291470207,-500.0,0.00022191,2,"2024-07-18T08:31:10.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544831,1721291470216,-500.0,0.00022191,2,"2024-07-18T08:31:10.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544832,1721291470226,-500.0,0.00022191,2,"2024-07-18T08:31:10.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544833,1721291470234,-500.0,0.00022191,2,"2024-07-18T08:31:10.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544834,1721291470243,-500.0,0.00022191,2,"2024-07-18T08:31:10.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544835,1721291470252,-500.0,0.00022191,2,"2024-07-18T08:31:10.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544836,1721291470261,-500.0,0.00022191,2,"2024-07-18T08:31:10.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544837,1721291470271,-500.0,0.00022191,2,"2024-07-18T08:31:10.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544838,1721291470280,-579.02,0.00022191,2,"2024-07-18T08:31:10.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544839,1721291470289,-500.0,0.00022191,2,"2024-07-18T08:31:10.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544840,1721291470298,-500.0,0.00022191,2,"2024-07-18T08:31:10.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544841,1721291470307,-500.0,0.00022191,2,"2024-07-18T08:31:10.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544842,1721291470316,-500.0,0.00022191,2,"2024-07-18T08:31:10.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544843,1721291470325,-500.0,0.00022191,2,"2024-07-18T08:31:10.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544844,1721291470335,-500.0,0.00022191,2,"2024-07-18T08:31:10.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544845,1721291470344,-500.0,0.00022191,2,"2024-07-18T08:31:10.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544846,1721291470353,-500.0,0.00022191,2,"2024-07-18T08:31:10.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544847,1721291470362,-500.0,0.00022191,2,"2024-07-18T08:31:10.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544848,1721291470371,-500.0,0.00022191,2,"2024-07-18T08:31:10.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544849,1721291470381,-500.0,0.00022191,2,"2024-07-18T08:31:10.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544850,1721291470390,-500.0,0.00022191,2,"2024-07-18T08:31:10.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544851,1721291470399,-500.0,0.00022191,2,"2024-07-18T08:31:10.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544852,1721291470408,-500.0,0.00022191,2,"2024-07-18T08:31:10.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544853,1721291470418,-500.0,0.00022191,2,"2024-07-18T08:31:10.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544854,1721291470427,-500.0,0.00022191,2,"2024-07-18T08:31:10.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544855,1721291470436,-500.0,0.00022191,2,"2024-07-18T08:31:10.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544856,1721291470445,-254.34496609,0.00022191,2,"2024-07-18T08:31:10.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544857,1721291470455,-500.0,0.00022191,2,"2024-07-18T08:31:10.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544858,1721291470465,-500.0,0.00022191,2,"2024-07-18T08:31:10.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544859,1721291470475,-500.0,0.00022191,2,"2024-07-18T08:31:10.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544860,1721291470483,-500.0,0.00022191,2,"2024-07-18T08:31:10.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544861,1721291470493,-500.0,0.00022191,2,"2024-07-18T08:31:10.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544862,1721291470502,-500.0,0.00022191,2,"2024-07-18T08:31:10.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544863,1721291470511,-500.0,0.00022191,2,"2024-07-18T08:31:10.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544864,1721291470520,-500.0,0.00022191,2,"2024-07-18T08:31:10.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544865,1721291470530,-500.0,0.00022191,2,"2024-07-18T08:31:10.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544866,1721291470540,-500.0,0.00022191,2,"2024-07-18T08:31:10.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544867,1721291470549,-500.0,0.00022191,2,"2024-07-18T08:31:10.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544868,1721291470558,-500.0,0.00022191,2,"2024-07-18T08:31:10.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544869,1721291470567,-500.0,0.00022191,2,"2024-07-18T08:31:10.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544870,1721291470578,-500.0,0.00022191,2,"2024-07-18T08:31:10.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544871,1721291470587,-500.0,0.00022191,2,"2024-07-18T08:31:10.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544872,1721291470596,-500.0,0.00022191,2,"2024-07-18T08:31:10.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544873,1721291470606,-500.0,0.00022191,2,"2024-07-18T08:31:10.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544874,1721291470615,-500.0,0.00022191,2,"2024-07-18T08:31:10.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544875,1721291470625,-500.0,0.00022191,2,"2024-07-18T08:31:10.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544876,1721291470635,-500.0,0.00022191,2,"2024-07-18T08:31:10.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544877,1721291470644,-500.0,0.00022191,2,"2024-07-18T08:31:10.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544878,1721291470653,-500.0,0.00022191,2,"2024-07-18T08:31:10.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544879,1721291470662,-500.0,0.00022191,2,"2024-07-18T08:31:10.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544880,1721291470673,-500.0,0.00022191,2,"2024-07-18T08:31:10.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544881,1721291470682,-500.0,0.00022191,2,"2024-07-18T08:31:10.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544882,1721291470691,-500.0,0.00022191,2,"2024-07-18T08:31:10.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544883,1721291470701,-500.0,0.00022191,2,"2024-07-18T08:31:10.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544884,1721291470710,-500.0,0.00022191,2,"2024-07-18T08:31:10.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544885,1721291470719,-500.0,0.00022191,2,"2024-07-18T08:31:10.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544886,1721291470728,-500.0,0.00022191,2,"2024-07-18T08:31:10.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544887,1721291470739,-500.0,0.00022191,2,"2024-07-18T08:31:10.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544888,1721291470750,-500.0,0.00022191,2,"2024-07-18T08:31:10.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544889,1721291470760,-500.0,0.00022191,2,"2024-07-18T08:31:10.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544890,1721291470770,-500.0,0.00022191,2,"2024-07-18T08:31:10.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544891,1721291470780,-500.0,0.00022191,2,"2024-07-18T08:31:10.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544892,1721291470790,-500.0,0.00022191,2,"2024-07-18T08:31:10.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544893,1721291470799,-500.0,0.00022191,2,"2024-07-18T08:31:10.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544894,1721291470809,-500.0,0.00022191,2,"2024-07-18T08:31:10.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544895,1721291470818,-500.0,0.00022191,2,"2024-07-18T08:31:10.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544896,1721291470832,-500.0,0.00022191,2,"2024-07-18T08:31:10.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544897,1721291470842,-500.0,0.00022191,2,"2024-07-18T08:31:10.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544898,1721291470852,-500.0,0.00022191,2,"2024-07-18T08:31:10.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544899,1721291470861,-500.0,0.00022191,2,"2024-07-18T08:31:10.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544900,1721291470871,-500.0,0.00022191,2,"2024-07-18T08:31:10.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544901,1721291470881,-500.0,0.00022191,2,"2024-07-18T08:31:10.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544902,1721291470890,-500.0,0.00022191,2,"2024-07-18T08:31:10.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544903,1721291470900,-533.53781591,0.00022191,2,"2024-07-18T08:31:10.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544904,1721291470909,-500.0,0.00022191,2,"2024-07-18T08:31:10.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544905,1721291470919,-500.0,0.00022191,2,"2024-07-18T08:31:10.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544906,1721291470929,-500.0,0.00022191,2,"2024-07-18T08:31:10.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544907,1721291470939,-500.0,0.00022191,2,"2024-07-18T08:31:10.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544908,1721291470948,-500.0,0.00022191,2,"2024-07-18T08:31:10.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544909,1721291470958,-500.0,0.00022191,2,"2024-07-18T08:31:10.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544910,1721291470968,-500.0,0.00022191,2,"2024-07-18T08:31:10.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544911,1721291470978,-500.0,0.00022191,2,"2024-07-18T08:31:10.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544912,1721291470988,-500.0,0.00022191,2,"2024-07-18T08:31:10.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544913,1721291470997,-500.0,0.00022191,2,"2024-07-18T08:31:10.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544914,1721291471007,-500.0,0.00022191,2,"2024-07-18T08:31:11.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544915,1721291471016,-500.0,0.00022191,2,"2024-07-18T08:31:11.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544916,1721291471026,-500.0,0.00022191,2,"2024-07-18T08:31:11.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544917,1721291471035,-500.0,0.00022191,2,"2024-07-18T08:31:11.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544918,1721291471044,-559.14,0.00022191,2,"2024-07-18T08:31:11.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544919,1721291471054,-500.0,0.00022191,2,"2024-07-18T08:31:11.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544920,1721291471064,-500.0,0.00022191,2,"2024-07-18T08:31:11.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544921,1721291471074,-500.0,0.00022191,2,"2024-07-18T08:31:11.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544922,1721291471088,-500.0,0.00022191,2,"2024-07-18T08:31:11.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544923,1721291471098,-500.0,0.00022191,2,"2024-07-18T08:31:11.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544924,1721291471108,-500.0,0.00022191,2,"2024-07-18T08:31:11.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544925,1721291471118,-500.0,0.00022191,2,"2024-07-18T08:31:11.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544926,1721291471128,-500.0,0.00022191,2,"2024-07-18T08:31:11.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544927,1721291471138,-500.0,0.00022191,2,"2024-07-18T08:31:11.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544928,1721291471147,-500.0,0.00022191,2,"2024-07-18T08:31:11.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544929,1721291471157,-504.43533016,0.00022191,2,"2024-07-18T08:31:11.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544930,1721291471166,-500.0,0.00022191,2,"2024-07-18T08:31:11.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544931,1721291471175,-500.0,0.00022191,2,"2024-07-18T08:31:11.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544932,1721291471185,-500.0,0.00022191,2,"2024-07-18T08:31:11.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544933,1721291471194,-500.0,0.00022191,2,"2024-07-18T08:31:11.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544934,1721291471204,-500.0,0.00022191,2,"2024-07-18T08:31:11.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544935,1721291471214,-500.0,0.00022191,2,"2024-07-18T08:31:11.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544936,1721291471224,-500.0,0.00022191,2,"2024-07-18T08:31:11.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544937,1721291471234,-500.0,0.00022191,2,"2024-07-18T08:31:11.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544938,1721291471243,-500.0,0.00022191,2,"2024-07-18T08:31:11.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544939,1721291471253,-500.0,0.00022191,2,"2024-07-18T08:31:11.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544940,1721291471262,-500.0,0.00022191,2,"2024-07-18T08:31:11.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544941,1721291471271,-500.0,0.00022191,2,"2024-07-18T08:31:11.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544942,1721291471282,-500.0,0.00022191,2,"2024-07-18T08:31:11.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544943,1721291471291,-500.0,0.00022191,2,"2024-07-18T08:31:11.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544944,1721291471301,-500.0,0.00022191,2,"2024-07-18T08:31:11.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544945,1721291471310,-500.0,0.00022191,2,"2024-07-18T08:31:11.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544946,1721291471320,-500.0,0.00022191,2,"2024-07-18T08:31:11.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544947,1721291471332,-500.0,0.00022191,2,"2024-07-18T08:31:11.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544948,1721291471342,-500.0,0.00022191,2,"2024-07-18T08:31:11.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544949,1721291471352,-500.0,0.00022191,2,"2024-07-18T08:31:11.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544950,1721291471361,-500.0,0.00022191,2,"2024-07-18T08:31:11.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544951,1721291471371,-500.0,0.00022191,2,"2024-07-18T08:31:11.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544952,1721291471380,-500.0,0.00022191,2,"2024-07-18T08:31:11.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544953,1721291471390,-500.0,0.00022191,2,"2024-07-18T08:31:11.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544954,1721291471399,-500.0,0.00022191,2,"2024-07-18T08:31:11.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544955,1721291471409,-500.0,0.00022191,2,"2024-07-18T08:31:11.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544956,1721291471418,-500.0,0.00022191,2,"2024-07-18T08:31:11.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544957,1721291471428,-500.0,0.00022191,2,"2024-07-18T08:31:11.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544958,1721291471437,-308.0,0.00022191,2,"2024-07-18T08:31:11.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544959,1721291471446,-500.0,0.00022191,2,"2024-07-18T08:31:11.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544960,1721291471455,-500.0,0.00022191,2,"2024-07-18T08:31:11.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544961,1721291471465,-500.0,0.00022191,2,"2024-07-18T08:31:11.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544962,1721291471474,-500.0,0.00022191,2,"2024-07-18T08:31:11.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544963,1721291471483,-500.0,0.00022191,2,"2024-07-18T08:31:11.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544964,1721291471492,-500.0,0.00022191,2,"2024-07-18T08:31:11.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544965,1721291471501,-500.0,0.00022191,2,"2024-07-18T08:31:11.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544966,1721291471511,-500.0,0.00022191,2,"2024-07-18T08:31:11.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544967,1721291471520,-500.0,0.00022191,2,"2024-07-18T08:31:11.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544968,1721291471530,-500.0,0.00022191,2,"2024-07-18T08:31:11.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544969,1721291471539,-500.0,0.00022191,2,"2024-07-18T08:31:11.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544970,1721291471548,-500.0,0.00022191,2,"2024-07-18T08:31:11.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544971,1721291471558,-500.0,0.00022191,2,"2024-07-18T08:31:11.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544972,1721291471567,-500.0,0.00022191,2,"2024-07-18T08:31:11.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544973,1721291471579,-500.0,0.00022191,2,"2024-07-18T08:31:11.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544974,1721291471589,-500.0,0.00022191,2,"2024-07-18T08:31:11.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544975,1721291471601,-500.0,0.00022191,2,"2024-07-18T08:31:11.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544976,1721291471611,-500.0,0.00022191,2,"2024-07-18T08:31:11.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544977,1721291471620,-500.0,0.00022191,2,"2024-07-18T08:31:11.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544978,1721291471630,-500.0,0.00022191,2,"2024-07-18T08:31:11.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544979,1721291471639,-500.0,0.00022191,2,"2024-07-18T08:31:11.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544980,1721291471649,-381.84714498,0.00022191,2,"2024-07-18T08:31:11.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544981,1721291471658,-500.0,0.00022191,2,"2024-07-18T08:31:11.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544982,1721291471669,-500.0,0.00022191,2,"2024-07-18T08:31:11.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544983,1721291471678,-500.0,0.00022191,2,"2024-07-18T08:31:11.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544984,1721291471688,-500.0,0.00022191,2,"2024-07-18T08:31:11.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544985,1721291471698,-500.0,0.00022191,2,"2024-07-18T08:31:11.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544986,1721291471707,-500.0,0.00022191,2,"2024-07-18T08:31:11.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544987,1721291471716,-267.96,0.00022191,2,"2024-07-18T08:31:11.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544988,1721291471726,-500.0,0.00022191,2,"2024-07-18T08:31:11.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544989,1721291471740,-500.0,0.00022191,2,"2024-07-18T08:31:11.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544990,1721291471750,-472.05,0.00022191,2,"2024-07-18T08:31:11.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544991,1721291471759,-500.0,0.00022191,2,"2024-07-18T08:31:11.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544992,1721291471769,-500.0,0.00022191,2,"2024-07-18T08:31:11.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544993,1721291471779,-500.0,0.00022191,2,"2024-07-18T08:31:11.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544994,1721291471790,-215.7,0.00022191,2,"2024-07-18T08:31:11.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544995,1721291471800,-500.0,0.00022191,2,"2024-07-18T08:31:11.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544996,1721291471810,-500.0,0.00022191,2,"2024-07-18T08:31:11.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544997,1721291471823,-500.0,0.00022191,2,"2024-07-18T08:31:11.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544998,1721291471834,-500.0,0.00022191,2,"2024-07-18T08:31:11.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544999,1721291471844,-500.0,0.00022191,2,"2024-07-18T08:31:11.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545000,1721291471855,-500.0,0.00022191,2,"2024-07-18T08:31:11.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545001,1721291471865,-500.0,0.00022191,2,"2024-07-18T08:31:11.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545002,1721291471875,-500.0,0.00022191,2,"2024-07-18T08:31:11.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545003,1721291471884,-500.0,0.00022191,2,"2024-07-18T08:31:11.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545004,1721291471895,-500.0,0.00022191,2,"2024-07-18T08:31:11.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545005,1721291471905,-500.0,0.00022191,2,"2024-07-18T08:31:11.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545006,1721291471915,-500.0,0.00022191,2,"2024-07-18T08:31:11.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545007,1721291471924,-500.0,0.00022191,2,"2024-07-18T08:31:11.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545008,1721291471934,-500.0,0.00022191,2,"2024-07-18T08:31:11.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545009,1721291471944,-500.0,0.00022191,2,"2024-07-18T08:31:11.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545010,1721291471954,-500.0,0.00022191,2,"2024-07-18T08:31:11.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545011,1721291471964,-500.0,0.00022191,2,"2024-07-18T08:31:11.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545012,1721291471974,-500.0,0.00022191,2,"2024-07-18T08:31:11.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545013,1721291471983,-500.0,0.00022191,2,"2024-07-18T08:31:11.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545014,1721291471993,-500.0,0.00022191,2,"2024-07-18T08:31:11.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545015,1721291472003,-500.0,0.00022191,2,"2024-07-18T08:31:12.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545016,1721291472013,-500.0,0.00022191,2,"2024-07-18T08:31:12.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545017,1721291472022,-500.0,0.00022191,2,"2024-07-18T08:31:12.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545018,1721291472032,-500.0,0.00022191,2,"2024-07-18T08:31:12.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545019,1721291472042,-500.0,0.00022191,2,"2024-07-18T08:31:12.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545020,1721291472052,-234.22749087,0.00022191,2,"2024-07-18T08:31:12.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545021,1721291472061,-500.0,0.00022191,2,"2024-07-18T08:31:12.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545022,1721291472071,-500.0,0.00022191,2,"2024-07-18T08:31:12.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545023,1721291472082,-500.0,0.00022191,2,"2024-07-18T08:31:12.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545024,1721291472092,-500.0,0.00022191,2,"2024-07-18T08:31:12.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545025,1721291472102,-500.0,0.00022191,2,"2024-07-18T08:31:12.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545026,1721291472112,-500.0,0.00022191,2,"2024-07-18T08:31:12.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545027,1721291472122,-500.0,0.00022191,2,"2024-07-18T08:31:12.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545028,1721291472132,-304.68,0.00022191,2,"2024-07-18T08:31:12.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545029,1721291472141,-500.0,0.00022191,2,"2024-07-18T08:31:12.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545030,1721291472151,-500.0,0.00022191,2,"2024-07-18T08:31:12.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545031,1721291472161,-500.0,0.00022191,2,"2024-07-18T08:31:12.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545032,1721291472171,-500.0,0.00022191,2,"2024-07-18T08:31:12.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545033,1721291472181,-500.0,0.00022191,2,"2024-07-18T08:31:12.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545034,1721291472191,-500.0,0.00022191,2,"2024-07-18T08:31:12.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545035,1721291472201,-500.0,0.00022191,2,"2024-07-18T08:31:12.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545036,1721291472210,-500.0,0.00022191,2,"2024-07-18T08:31:12.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545037,1721291472220,-519.44,0.00022191,2,"2024-07-18T08:31:12.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545038,1721291472230,-500.0,0.00022191,2,"2024-07-18T08:31:12.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545039,1721291472240,-500.0,0.00022191,2,"2024-07-18T08:31:12.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545040,1721291472250,-500.0,0.00022191,2,"2024-07-18T08:31:12.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545041,1721291472260,-500.0,0.00022191,2,"2024-07-18T08:31:12.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545042,1721291472269,-500.0,0.00022191,2,"2024-07-18T08:31:12.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545043,1721291472280,-500.0,0.00022191,2,"2024-07-18T08:31:12.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545044,1721291472291,-500.0,0.00022191,2,"2024-07-18T08:31:12.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545045,1721291472302,-500.0,0.00022191,2,"2024-07-18T08:31:12.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545046,1721291472311,-500.0,0.00022191,2,"2024-07-18T08:31:12.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545047,1721291472320,-500.0,0.00022191,2,"2024-07-18T08:31:12.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545048,1721291472332,-500.0,0.00022191,2,"2024-07-18T08:31:12.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545049,1721291472342,-500.0,0.00022191,2,"2024-07-18T08:31:12.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545050,1721291472351,-500.0,0.00022191,2,"2024-07-18T08:31:12.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545051,1721291472361,-500.0,0.00022191,2,"2024-07-18T08:31:12.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545052,1721291472370,-621.95,0.00022191,2,"2024-07-18T08:31:12.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545053,1721291472380,-500.0,0.00022191,2,"2024-07-18T08:31:12.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545054,1721291472389,-638.03,0.00022191,2,"2024-07-18T08:31:12.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545055,1721291472399,-500.0,0.00022191,2,"2024-07-18T08:31:12.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545056,1721291472408,-500.0,0.00022191,2,"2024-07-18T08:31:12.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545057,1721291472418,-500.0,0.00022191,2,"2024-07-18T08:31:12.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545058,1721291472428,-500.0,0.00022191,2,"2024-07-18T08:31:12.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545059,1721291472438,-500.0,0.00022191,2,"2024-07-18T08:31:12.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545060,1721291472447,-500.0,0.00022191,2,"2024-07-18T08:31:12.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545061,1721291472456,-500.0,0.00022191,2,"2024-07-18T08:31:12.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545062,1721291472466,-500.0,0.00022191,2,"2024-07-18T08:31:12.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545063,1721291472475,-500.0,0.00022191,2,"2024-07-18T08:31:12.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545064,1721291472485,-500.0,0.00022191,2,"2024-07-18T08:31:12.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545065,1721291472496,-500.0,0.00022191,2,"2024-07-18T08:31:12.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545066,1721291472505,-500.0,0.00022191,2,"2024-07-18T08:31:12.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545067,1721291472515,-500.0,0.00022191,2,"2024-07-18T08:31:12.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545068,1721291472525,-500.0,0.00022191,2,"2024-07-18T08:31:12.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545069,1721291472534,-500.0,0.00022191,2,"2024-07-18T08:31:12.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545070,1721291472544,-500.0,0.00022191,2,"2024-07-18T08:31:12.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545071,1721291472553,-500.0,0.00022191,2,"2024-07-18T08:31:12.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545072,1721291472563,-500.0,0.00022191,2,"2024-07-18T08:31:12.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545073,1721291472574,-500.0,0.00022191,2,"2024-07-18T08:31:12.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545074,1721291472588,-500.0,0.00022191,2,"2024-07-18T08:31:12.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545075,1721291472598,-500.0,0.00022191,2,"2024-07-18T08:31:12.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545076,1721291472607,-500.0,0.00022191,2,"2024-07-18T08:31:12.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545077,1721291472617,-500.0,0.00022191,2,"2024-07-18T08:31:12.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545078,1721291472627,-500.0,0.00022191,2,"2024-07-18T08:31:12.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545079,1721291472637,-500.0,0.00022191,2,"2024-07-18T08:31:12.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545080,1721291472647,-382.67046651,0.00022191,2,"2024-07-18T08:31:12.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545081,1721291472656,-500.0,0.00022191,2,"2024-07-18T08:31:12.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545082,1721291472669,-500.0,0.00022191,2,"2024-07-18T08:31:12.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545083,1721291472679,-500.0,0.00022191,2,"2024-07-18T08:31:12.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545084,1721291472689,-500.0,0.00022191,2,"2024-07-18T08:31:12.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545085,1721291472699,-500.0,0.00022191,2,"2024-07-18T08:31:12.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545086,1721291472708,-500.0,0.00022191,2,"2024-07-18T08:31:12.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545087,1721291472718,-500.99,0.00022191,2,"2024-07-18T08:31:12.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545088,1721291472727,-500.0,0.00022191,2,"2024-07-18T08:31:12.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545089,1721291472737,-500.0,0.00022191,2,"2024-07-18T08:31:12.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545090,1721291472752,-500.0,0.00022191,2,"2024-07-18T08:31:12.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545091,1721291472761,-368.76,0.00022191,2,"2024-07-18T08:31:12.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545092,1721291472771,-500.0,0.00022191,2,"2024-07-18T08:31:12.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545093,1721291472781,-500.0,0.00022191,2,"2024-07-18T08:31:12.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545094,1721291472792,-470.7,0.00022191,2,"2024-07-18T08:31:12.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545095,1721291472801,-301.88,0.00022191,2,"2024-07-18T08:31:12.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545096,1721291472811,-500.0,0.00022191,2,"2024-07-18T08:31:12.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545097,1721291472823,-500.0,0.00022191,2,"2024-07-18T08:31:12.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545098,1721291472836,-500.0,0.00022191,2,"2024-07-18T08:31:12.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545099,1721291472846,-500.0,0.00022191,2,"2024-07-18T08:31:12.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545100,1721291472856,-500.0,0.00022191,2,"2024-07-18T08:31:12.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545101,1721291472866,-500.0,0.00022191,2,"2024-07-18T08:31:12.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545102,1721291472876,-500.0,0.00022191,2,"2024-07-18T08:31:12.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545103,1721291472886,-500.0,0.00022191,2,"2024-07-18T08:31:12.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545104,1721291472896,-500.0,0.00022191,2,"2024-07-18T08:31:12.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545105,1721291472906,-500.0,0.00022191,2,"2024-07-18T08:31:12.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545106,1721291472916,-500.0,0.00022191,2,"2024-07-18T08:31:12.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545107,1721291472925,-500.0,0.00022191,2,"2024-07-18T08:31:12.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545108,1721291472935,-500.0,0.00022191,2,"2024-07-18T08:31:12.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545109,1721291472945,-500.0,0.00022191,2,"2024-07-18T08:31:12.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545110,1721291472955,-500.0,0.00022191,2,"2024-07-18T08:31:12.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545111,1721291472964,-500.0,0.00022191,2,"2024-07-18T08:31:12.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545112,1721291472974,-500.0,0.00022191,2,"2024-07-18T08:31:12.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545113,1721291472983,-500.0,0.00022191,2,"2024-07-18T08:31:12.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545114,1721291472994,-500.0,0.00022191,2,"2024-07-18T08:31:12.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545115,1721291473004,-500.0,0.00022191,2,"2024-07-18T08:31:13.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545116,1721291473014,-500.0,0.00022191,2,"2024-07-18T08:31:13.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545117,1721291473024,-500.0,0.00022191,2,"2024-07-18T08:31:13.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545118,1721291473034,-500.0,0.00022191,2,"2024-07-18T08:31:13.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545119,1721291473043,-500.0,0.00022191,2,"2024-07-18T08:31:13.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545120,1721291473053,-500.0,0.00022191,2,"2024-07-18T08:31:13.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545121,1721291473063,-500.0,0.00022191,2,"2024-07-18T08:31:13.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545122,1721291473073,-500.0,0.00022191,2,"2024-07-18T08:31:13.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545123,1721291473275,-500.0,0.00022191,2,"2024-07-18T08:31:13.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545124,1721291473286,-500.0,0.00022191,2,"2024-07-18T08:31:13.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545125,1721291473295,-500.0,0.00022191,2,"2024-07-18T08:31:13.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545126,1721291473305,-500.0,0.00022191,2,"2024-07-18T08:31:13.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545127,1721291473315,-500.0,0.00022191,2,"2024-07-18T08:31:13.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545128,1721291473324,-500.0,0.00022191,2,"2024-07-18T08:31:13.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545129,1721291473337,-500.0,0.00022191,2,"2024-07-18T08:31:13.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545130,1721291473346,-500.0,0.00022191,2,"2024-07-18T08:31:13.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545131,1721291473356,-500.0,0.00022191,2,"2024-07-18T08:31:13.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545132,1721291473365,-500.0,0.00022191,2,"2024-07-18T08:31:13.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545133,1721291473375,-500.0,0.00022191,2,"2024-07-18T08:31:13.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545134,1721291473385,-500.0,0.00022191,2,"2024-07-18T08:31:13.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545135,1721291473394,-500.0,0.00022191,2,"2024-07-18T08:31:13.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545136,1721291473404,-500.0,0.00022191,2,"2024-07-18T08:31:13.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545137,1721291473413,-500.0,0.00022191,2,"2024-07-18T08:31:13.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545138,1721291473423,-500.0,0.00022191,2,"2024-07-18T08:31:13.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545139,1721291473433,-500.0,0.00022191,2,"2024-07-18T08:31:13.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545140,1721291473442,-500.0,0.00022191,2,"2024-07-18T08:31:13.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545141,1721291473452,-500.0,0.00022191,2,"2024-07-18T08:31:13.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545142,1721291473461,-500.0,0.00022191,2,"2024-07-18T08:31:13.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545143,1721291473470,-500.0,0.00022191,2,"2024-07-18T08:31:13.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545144,1721291473479,-500.0,0.00022191,2,"2024-07-18T08:31:13.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545145,1721291473488,-500.0,0.00022191,2,"2024-07-18T08:31:13.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545146,1721291473497,-500.0,0.00022191,2,"2024-07-18T08:31:13.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545147,1721291473507,-500.0,0.00022191,2,"2024-07-18T08:31:13.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545148,1721291473516,-500.0,0.00022191,2,"2024-07-18T08:31:13.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545149,1721291473526,-500.0,0.00022191,2,"2024-07-18T08:31:13.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545150,1721291473535,-500.0,0.00022191,2,"2024-07-18T08:31:13.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545151,1721291473544,-500.0,0.00022191,2,"2024-07-18T08:31:13.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545152,1721291473554,-500.0,0.00022191,2,"2024-07-18T08:31:13.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545153,1721291473564,-500.0,0.00022191,2,"2024-07-18T08:31:13.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545154,1721291473573,-500.0,0.00022191,2,"2024-07-18T08:31:13.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545155,1721291473586,-500.0,0.00022191,2,"2024-07-18T08:31:13.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545156,1721291473595,-500.0,0.00022191,2,"2024-07-18T08:31:13.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545157,1721291473604,-500.0,0.00022191,2,"2024-07-18T08:31:13.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545158,1721291473614,-500.0,0.00022191,2,"2024-07-18T08:31:13.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545159,1721291473623,-500.0,0.00022191,2,"2024-07-18T08:31:13.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545160,1721291473632,-500.0,0.00022191,2,"2024-07-18T08:31:13.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545161,1721291473641,-500.0,0.00022191,2,"2024-07-18T08:31:13.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545162,1721291473651,-500.0,0.00022191,2,"2024-07-18T08:31:13.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545163,1721291473661,-500.0,0.00022191,2,"2024-07-18T08:31:13.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545164,1721291473672,-500.0,0.00022191,2,"2024-07-18T08:31:13.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545165,1721291473682,-500.0,0.00022191,2,"2024-07-18T08:31:13.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545166,1721291473693,-500.0,0.00022191,2,"2024-07-18T08:31:13.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545167,1721291473703,-500.0,0.00022191,2,"2024-07-18T08:31:13.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545168,1721291473713,-500.0,0.00022191,2,"2024-07-18T08:31:13.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545169,1721291473723,-500.0,0.00022191,2,"2024-07-18T08:31:13.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545170,1721291473732,-500.0,0.00022191,2,"2024-07-18T08:31:13.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545171,1721291473744,-500.0,0.00022191,2,"2024-07-18T08:31:13.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545172,1721291473754,-500.0,0.00022191,2,"2024-07-18T08:31:13.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545173,1721291473764,-444.41052867,0.00022191,2,"2024-07-18T08:31:13.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545174,1721291473774,-500.0,0.00022191,2,"2024-07-18T08:31:13.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545175,1721291473784,-500.0,0.00022191,2,"2024-07-18T08:31:13.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545176,1721291473794,-513.32068464,0.00022191,2,"2024-07-18T08:31:13.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545177,1721291473804,-610.40868593,0.00022199,2,"2024-07-18T08:31:13.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545178,1721291473814,-500.0,0.00022199,2,"2024-07-18T08:31:13.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545179,1721291473825,-260.81687492,0.00022199,2,"2024-07-18T08:31:13.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545180,1721291473838,-500.0,0.00022199,2,"2024-07-18T08:31:13.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545181,1721291473848,-500.0,0.00022199,2,"2024-07-18T08:31:13.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545182,1721291473858,-500.0,0.00022199,2,"2024-07-18T08:31:13.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545183,1721291473867,-500.0,0.00022199,2,"2024-07-18T08:31:13.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545184,1721291473877,-500.0,0.00022199,2,"2024-07-18T08:31:13.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545185,1721291473886,-500.0,0.00022199,2,"2024-07-18T08:31:13.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545186,1721291473896,-387.41162179,0.00022199,2,"2024-07-18T08:31:13.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545187,1721291473905,-500.0,0.00022199,2,"2024-07-18T08:31:13.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545188,1721291473915,-500.0,0.00022199,2,"2024-07-18T08:31:13.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545189,1721291473924,-500.0,0.00022199,2,"2024-07-18T08:31:13.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545190,1721291473934,-500.0,0.00022199,2,"2024-07-18T08:31:13.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545191,1721291473943,-500.0,0.00022199,2,"2024-07-18T08:31:13.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545192,1721291473953,-500.0,0.00022199,2,"2024-07-18T08:31:13.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545193,1721291473962,-500.0,0.00022199,2,"2024-07-18T08:31:13.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545194,1721291473972,-500.0,0.00022199,2,"2024-07-18T08:31:13.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545195,1721291473982,-500.0,0.00022199,2,"2024-07-18T08:31:13.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545196,1721291473992,-500.0,0.00022199,2,"2024-07-18T08:31:13.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545197,1721291474001,-500.0,0.00022199,2,"2024-07-18T08:31:14.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545198,1721291474011,-500.0,0.00022199,2,"2024-07-18T08:31:14.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545199,1721291474020,-500.0,0.00022199,2,"2024-07-18T08:31:14.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545200,1721291474030,-500.0,0.00022199,2,"2024-07-18T08:31:14.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545201,1721291474039,-500.0,0.00022199,2,"2024-07-18T08:31:14.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545202,1721291474049,-500.0,0.00022199,2,"2024-07-18T08:31:14.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545203,1721291474059,-500.0,0.00022199,2,"2024-07-18T08:31:14.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545204,1721291474068,-500.0,0.00022199,2,"2024-07-18T08:31:14.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545205,1721291474078,-500.0,0.00022199,2,"2024-07-18T08:31:14.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545206,1721291474088,-533.84670024,0.00022199,2,"2024-07-18T08:31:14.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545207,1721291474098,-154.15684686,0.00022199,2,"2024-07-18T08:31:14.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545208,1721291474109,-360.02562634,0.00022228,2,"2024-07-18T08:31:14.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545209,1721291474118,-800.0,0.0002229,2,"2024-07-18T08:31:14.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545210,1721291474128,-291.16732981,0.00022365,2,"2024-07-18T08:31:14.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545211,1721291474139,-3665.58825769,0.00022365,2,"2024-07-18T08:31:14.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545212,1721291474149,-360.02562634,0.00022365,2,"2024-07-18T08:31:14.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545213,1721291474159,-19278.10320157,0.00022365,2,"2024-07-18T08:31:14.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545214,1721291474170,-1000.0,0.00022464,2,"2024-07-18T08:31:14.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545215,1721291474179,-500.0,0.00022464,2,"2024-07-18T08:31:14.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545216,1721291474190,-500.0,0.00022465,2,"2024-07-18T08:31:14.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545217,1721291474199,-500.0,0.00022465,2,"2024-07-18T08:31:14.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545218,1721291474209,-163.69633873,0.00022465,2,"2024-07-18T08:31:14.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545219,1721291474219,-500.0,0.00022465,2,"2024-07-18T08:31:14.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545220,1721291474229,-500.0,0.00022465,2,"2024-07-18T08:31:14.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545221,1721291474238,-500.0,0.00022465,2,"2024-07-18T08:31:14.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545222,1721291474248,-500.0,0.00022465,2,"2024-07-18T08:31:14.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545223,1721291474257,-500.0,0.00022465,2,"2024-07-18T08:31:14.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545224,1721291474267,-500.0,0.00022465,2,"2024-07-18T08:31:14.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545225,1721291474277,-375.28119881,0.00022465,2,"2024-07-18T08:31:14.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545226,1721291474286,-500.0,0.00022465,2,"2024-07-18T08:31:14.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545227,1721291474295,-500.0,0.00022465,2,"2024-07-18T08:31:14.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545228,1721291474304,-500.0,0.00022465,2,"2024-07-18T08:31:14.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545229,1721291474314,-500.0,0.00022465,2,"2024-07-18T08:31:14.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545230,1721291474323,-500.0,0.00022465,2,"2024-07-18T08:31:14.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545231,1721291474335,-500.0,0.00022465,2,"2024-07-18T08:31:14.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545232,1721291474344,-500.0,0.00022465,2,"2024-07-18T08:31:14.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545233,1721291474353,-518.44,0.00022465,2,"2024-07-18T08:31:14.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545234,1721291474363,-500.0,0.00022465,2,"2024-07-18T08:31:14.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545235,1721291474373,-326.46601116,0.00022465,2,"2024-07-18T08:31:14.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545236,1721291474382,-500.0,0.00022465,2,"2024-07-18T08:31:14.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545237,1721291474392,-500.0,0.00022465,2,"2024-07-18T08:31:14.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545238,1721291474401,-500.0,0.00022465,2,"2024-07-18T08:31:14.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545239,1721291474412,-500.0,0.00022465,2,"2024-07-18T08:31:14.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545240,1721291474421,-500.0,0.00022465,2,"2024-07-18T08:31:14.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545241,1721291474431,-500.0,0.00022465,2,"2024-07-18T08:31:14.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545242,1721291474440,-500.0,0.00022465,2,"2024-07-18T08:31:14.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545243,1721291474450,-500.0,0.00022465,2,"2024-07-18T08:31:14.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545244,1721291474459,-500.0,0.00022465,2,"2024-07-18T08:31:14.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545245,1721291474468,-500.0,0.00022465,2,"2024-07-18T08:31:14.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545246,1721291474478,-500.0,0.00022465,2,"2024-07-18T08:31:14.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545247,1721291474488,-500.0,0.00022465,2,"2024-07-18T08:31:14.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545248,1721291474497,-500.0,0.00022465,2,"2024-07-18T08:31:14.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545249,1721291474506,-500.0,0.00022465,2,"2024-07-18T08:31:14.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545250,1721291474517,-500.0,0.00022465,2,"2024-07-18T08:31:14.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545251,1721291474526,-500.0,0.00022465,2,"2024-07-18T08:31:14.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545252,1721291474536,-500.0,0.00022465,2,"2024-07-18T08:31:14.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545253,1721291474545,-500.0,0.00022465,2,"2024-07-18T08:31:14.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545254,1721291474555,-500.0,0.00022465,2,"2024-07-18T08:31:14.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545255,1721291474565,-500.0,0.00022465,2,"2024-07-18T08:31:14.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545256,1721291474575,-500.0,0.00022465,2,"2024-07-18T08:31:14.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545257,1721291474586,-500.0,0.00022465,2,"2024-07-18T08:31:14.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545258,1721291474595,-500.0,0.00022465,2,"2024-07-18T08:31:14.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545259,1721291474604,-500.0,0.00022465,2,"2024-07-18T08:31:14.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545260,1721291474614,-500.0,0.00022465,2,"2024-07-18T08:31:14.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545261,1721291474623,-500.0,0.00022465,2,"2024-07-18T08:31:14.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545262,1721291474633,-500.0,0.00022465,2,"2024-07-18T08:31:14.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545263,1721291474642,-500.0,0.00022465,2,"2024-07-18T08:31:14.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545264,1721291474652,-500.0,0.00022465,2,"2024-07-18T08:31:14.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545265,1721291474661,-500.0,0.00022465,2,"2024-07-18T08:31:14.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545266,1721291474671,-500.0,0.00022465,2,"2024-07-18T08:31:14.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545267,1721291474681,-500.0,0.00022465,2,"2024-07-18T08:31:14.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545268,1721291474691,-500.0,0.00022465,2,"2024-07-18T08:31:14.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545269,1721291474700,-500.0,0.00022465,2,"2024-07-18T08:31:14.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545270,1721291474710,-500.0,0.00022465,2,"2024-07-18T08:31:14.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545271,1721291474719,-500.0,0.00022465,2,"2024-07-18T08:31:14.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545272,1721291474729,-500.0,0.00022465,2,"2024-07-18T08:31:14.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545273,1721291474740,-500.0,0.00022465,2,"2024-07-18T08:31:14.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545274,1721291474752,-500.0,0.00022465,2,"2024-07-18T08:31:14.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545275,1721291474761,-500.0,0.00022465,2,"2024-07-18T08:31:14.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545276,1721291474771,-500.0,0.00022465,2,"2024-07-18T08:31:14.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545277,1721291474781,-500.0,0.00022465,2,"2024-07-18T08:31:14.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545278,1721291474790,-500.0,0.00022465,2,"2024-07-18T08:31:14.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545279,1721291474800,-500.0,0.00022465,2,"2024-07-18T08:31:14.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545280,1721291474810,-608.86216455,0.00022465,2,"2024-07-18T08:31:14.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545281,1721291474822,-500.0,0.00022465,2,"2024-07-18T08:31:14.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545282,1721291474833,-500.0,0.00022465,2,"2024-07-18T08:31:14.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545283,1721291474843,-175.5,0.00022465,2,"2024-07-18T08:31:14.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545284,1721291474853,-500.0,0.00022465,2,"2024-07-18T08:31:14.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545285,1721291474862,-500.0,0.00022465,2,"2024-07-18T08:31:14.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545286,1721291474872,-500.0,0.00022465,2,"2024-07-18T08:31:14.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545287,1721291474881,-641.30215381,0.00022465,2,"2024-07-18T08:31:14.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545288,1721291474890,-500.0,0.00022465,2,"2024-07-18T08:31:14.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545289,1721291474900,-500.0,0.00022465,2,"2024-07-18T08:31:14.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545290,1721291474911,-500.0,0.00022465,2,"2024-07-18T08:31:14.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545291,1721291474921,-500.0,0.00022465,2,"2024-07-18T08:31:14.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545292,1721291474930,-500.0,0.00022465,2,"2024-07-18T08:31:14.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545293,1721291474940,-500.0,0.00022465,2,"2024-07-18T08:31:14.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545294,1721291474950,-500.0,0.00022465,2,"2024-07-18T08:31:14.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545295,1721291474960,-500.0,0.00022465,2,"2024-07-18T08:31:14.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545296,1721291474969,-500.0,0.00022465,2,"2024-07-18T08:31:14.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545297,1721291474980,-500.0,0.00022465,2,"2024-07-18T08:31:14.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545298,1721291474990,-500.0,0.00022465,2,"2024-07-18T08:31:14.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545299,1721291475000,-500.0,0.00022465,2,"2024-07-18T08:31:15.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545300,1721291475009,-500.0,0.00022465,2,"2024-07-18T08:31:15.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545301,1721291475019,-500.0,0.00022465,2,"2024-07-18T08:31:15.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545302,1721291475028,-500.0,0.00022465,2,"2024-07-18T08:31:15.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545303,1721291475038,-500.0,0.00022465,2,"2024-07-18T08:31:15.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545304,1721291475048,-500.0,0.00022465,2,"2024-07-18T08:31:15.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545305,1721291475057,-342.55783542,0.00022465,2,"2024-07-18T08:31:15.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545306,1721291475066,-500.0,0.00022465,2,"2024-07-18T08:31:15.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545307,1721291475075,-500.0,0.00022465,2,"2024-07-18T08:31:15.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545308,1721291475087,-500.0,0.00022465,2,"2024-07-18T08:31:15.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545309,1721291475096,-500.0,0.00022465,2,"2024-07-18T08:31:15.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545310,1721291475105,-500.0,0.00022465,2,"2024-07-18T08:31:15.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545311,1721291475115,-500.0,0.00022465,2,"2024-07-18T08:31:15.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545312,1721291475124,-500.0,0.00022465,2,"2024-07-18T08:31:15.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545313,1721291475134,-332.6382206,0.00022465,2,"2024-07-18T08:31:15.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545314,1721291475143,-500.0,0.00022465,2,"2024-07-18T08:31:15.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545315,1721291475153,-500.0,0.00022465,2,"2024-07-18T08:31:15.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545316,1721291475162,-500.0,0.00022465,2,"2024-07-18T08:31:15.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545317,1721291475171,-500.0,0.00022465,2,"2024-07-18T08:31:15.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545318,1721291475180,-500.0,0.00022465,2,"2024-07-18T08:31:15.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545319,1721291475190,-500.0,0.00022465,2,"2024-07-18T08:31:15.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545320,1721291475199,-500.0,0.00022465,2,"2024-07-18T08:31:15.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545321,1721291475209,-500.0,0.00022465,2,"2024-07-18T08:31:15.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545322,1721291475219,-500.0,0.00022465,2,"2024-07-18T08:31:15.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545323,1721291475229,-500.0,0.00022465,2,"2024-07-18T08:31:15.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545324,1721291475239,-500.0,0.00022465,2,"2024-07-18T08:31:15.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545325,1721291475249,-500.0,0.00022465,2,"2024-07-18T08:31:15.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545326,1721291475259,-500.0,0.00022465,2,"2024-07-18T08:31:15.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545327,1721291475268,-500.0,0.00022465,2,"2024-07-18T08:31:15.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545328,1721291475277,-1347.14,0.00022465,2,"2024-07-18T08:31:15.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545329,1721291475287,-500.0,0.00022465,2,"2024-07-18T08:31:15.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545330,1721291475296,-500.0,0.00022465,2,"2024-07-18T08:31:15.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545331,1721291475306,-500.0,0.00022465,2,"2024-07-18T08:31:15.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545332,1721291475315,-500.0,0.00022465,2,"2024-07-18T08:31:15.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545333,1721291475324,-500.0,0.00022465,2,"2024-07-18T08:31:15.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545334,1721291475335,-500.0,0.00022465,2,"2024-07-18T08:31:15.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545335,1721291475344,-500.0,0.00022465,2,"2024-07-18T08:31:15.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545336,1721291475353,-500.0,0.00022465,2,"2024-07-18T08:31:15.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545337,1721291475363,-500.0,0.00022465,2,"2024-07-18T08:31:15.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545338,1721291475372,-500.0,0.00022465,2,"2024-07-18T08:31:15.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545339,1721291475382,-500.0,0.00022465,2,"2024-07-18T08:31:15.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545340,1721291475391,-500.0,0.00022465,2,"2024-07-18T08:31:15.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545341,1721291475400,-500.0,0.00022465,2,"2024-07-18T08:31:15.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545342,1721291475409,-500.0,0.00022465,2,"2024-07-18T08:31:15.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545343,1721291475419,-500.0,0.00022465,2,"2024-07-18T08:31:15.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545344,1721291475428,-500.0,0.00022465,2,"2024-07-18T08:31:15.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545345,1721291475438,-500.0,0.00022465,2,"2024-07-18T08:31:15.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545346,1721291475447,-500.0,0.00022465,2,"2024-07-18T08:31:15.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545347,1721291475456,-500.0,0.00022465,2,"2024-07-18T08:31:15.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545348,1721291475465,-500.0,0.00022465,2,"2024-07-18T08:31:15.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545349,1721291475474,-500.0,0.00022465,2,"2024-07-18T08:31:15.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545350,1721291475484,-500.0,0.00022465,2,"2024-07-18T08:31:15.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545351,1721291475493,-500.0,0.00022465,2,"2024-07-18T08:31:15.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545352,1721291475502,-500.0,0.00022465,2,"2024-07-18T08:31:15.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545353,1721291475511,-500.0,0.00022465,2,"2024-07-18T08:31:15.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545354,1721291475520,-500.0,0.00022465,2,"2024-07-18T08:31:15.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545355,1721291475530,-500.0,0.00022465,2,"2024-07-18T08:31:15.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545356,1721291475539,-292.00505317,0.00022465,2,"2024-07-18T08:31:15.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545357,1721291475549,-500.0,0.00022465,2,"2024-07-18T08:31:15.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545358,1721291475559,-500.0,0.00022465,2,"2024-07-18T08:31:15.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545359,1721291475568,-500.0,0.00022465,2,"2024-07-18T08:31:15.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545360,1721291475577,-500.0,0.00022465,2,"2024-07-18T08:31:15.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545361,1721291475588,-500.0,0.00022465,2,"2024-07-18T08:31:15.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545362,1721291475655,-500.0,0.00022465,2,"2024-07-18T08:31:15.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545363,1721291475665,-336.69939741,0.00022465,2,"2024-07-18T08:31:15.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545364,1721291475675,-500.0,0.00022465,2,"2024-07-18T08:31:15.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545365,1721291475685,-500.0,0.00022465,2,"2024-07-18T08:31:15.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545366,1721291475694,-500.0,0.00022465,2,"2024-07-18T08:31:15.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545367,1721291475704,-285.60267694,0.00022465,2,"2024-07-18T08:31:15.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545368,1721291475713,-500.0,0.00022465,2,"2024-07-18T08:31:15.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545369,1721291475722,-500.0,0.00022465,2,"2024-07-18T08:31:15.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545370,1721291475731,-500.0,0.00022465,2,"2024-07-18T08:31:15.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545371,1721291475743,-500.0,0.00022465,2,"2024-07-18T08:31:15.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545372,1721291475754,-500.0,0.00022465,2,"2024-07-18T08:31:15.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545373,1721291475763,-384.14384135,0.00022465,2,"2024-07-18T08:31:15.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545374,1721291475772,-500.0,0.00022465,2,"2024-07-18T08:31:15.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545375,1721291475783,-500.0,0.00022465,2,"2024-07-18T08:31:15.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545376,1721291475792,-500.0,0.00022465,2,"2024-07-18T08:31:15.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545377,1721291475802,-500.0,0.00022465,2,"2024-07-18T08:31:15.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545378,1721291475811,-500.0,0.00022465,2,"2024-07-18T08:31:15.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545379,1721291475823,-500.0,0.00022465,2,"2024-07-18T08:31:15.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545380,1721291475832,-500.0,0.00022465,2,"2024-07-18T08:31:15.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545381,1721291475841,-500.0,0.00022465,2,"2024-07-18T08:31:15.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545382,1721291475850,-415.35969188,0.00022465,2,"2024-07-18T08:31:15.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545383,1721291475860,-500.0,0.00022465,2,"2024-07-18T08:31:15.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545384,1721291475869,-500.0,0.00022465,2,"2024-07-18T08:31:15.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545385,1721291475879,-500.0,0.00022465,2,"2024-07-18T08:31:15.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545386,1721291475888,-500.0,0.00022465,2,"2024-07-18T08:31:15.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545387,1721291475898,-500.0,0.00022465,2,"2024-07-18T08:31:15.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545388,1721291475907,-283.78964894,0.00022465,2,"2024-07-18T08:31:15.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545389,1721291475916,-500.0,0.00022465,2,"2024-07-18T08:31:15.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545390,1721291475926,-509.24724293,0.00022465,2,"2024-07-18T08:31:15.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545391,1721291475935,-500.0,0.00022465,2,"2024-07-18T08:31:15.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545392,1721291475944,-500.0,0.00022465,2,"2024-07-18T08:31:15.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545393,1721291475953,-500.0,0.00022465,2,"2024-07-18T08:31:15.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545394,1721291475962,-500.0,0.00022465,2,"2024-07-18T08:31:15.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545395,1721291475972,-500.0,0.00022465,2,"2024-07-18T08:31:15.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545396,1721291475981,-500.0,0.00022465,2,"2024-07-18T08:31:15.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545397,1721291475990,-500.0,0.00022465,2,"2024-07-18T08:31:15.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545398,1721291476000,-342.56042652,0.00022465,2,"2024-07-18T08:31:16.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545399,1721291476010,-500.0,0.00022465,2,"2024-07-18T08:31:16.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545400,1721291476019,-500.0,0.00022465,2,"2024-07-18T08:31:16.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545401,1721291476029,-500.0,0.00022465,2,"2024-07-18T08:31:16.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545402,1721291476038,-500.0,0.00022465,2,"2024-07-18T08:31:16.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545403,1721291476048,-500.0,0.00022465,2,"2024-07-18T08:31:16.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545404,1721291476057,-500.0,0.00022465,2,"2024-07-18T08:31:16.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545405,1721291476067,-500.0,0.00022465,2,"2024-07-18T08:31:16.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545406,1721291476077,-600.89,0.00022465,2,"2024-07-18T08:31:16.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545407,1721291476088,-500.0,0.00022465,2,"2024-07-18T08:31:16.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545408,1721291476097,-500.0,0.00022465,2,"2024-07-18T08:31:16.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545409,1721291476107,-500.0,0.00022465,2,"2024-07-18T08:31:16.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545410,1721291476116,-600.89,0.00022465,2,"2024-07-18T08:31:16.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545411,1721291476126,-500.0,0.00022465,2,"2024-07-18T08:31:16.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545412,1721291476135,-500.0,0.00022465,2,"2024-07-18T08:31:16.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545413,1721291476145,-500.0,0.00022465,2,"2024-07-18T08:31:16.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545414,1721291476154,-500.0,0.00022465,2,"2024-07-18T08:31:16.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545415,1721291476163,-500.0,0.00022465,2,"2024-07-18T08:31:16.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545416,1721291476173,-500.0,0.00022465,2,"2024-07-18T08:31:16.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545417,1721291476183,-232.89,0.00022465,2,"2024-07-18T08:31:16.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545418,1721291476193,-500.0,0.00022465,2,"2024-07-18T08:31:16.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545419,1721291476203,-377.4,0.00022465,2,"2024-07-18T08:31:16.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545420,1721291476213,-634.16,0.00022465,2,"2024-07-18T08:31:16.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545421,1721291476223,-639.04,0.00022465,2,"2024-07-18T08:31:16.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545422,1721291476233,-500.0,0.00022465,2,"2024-07-18T08:31:16.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545423,1721291476242,-327.84,0.00022465,2,"2024-07-18T08:31:16.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545424,1721291476252,-500.0,0.00022465,2,"2024-07-18T08:31:16.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545425,1721291476261,-500.0,0.00022465,2,"2024-07-18T08:31:16.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545426,1721291476270,-500.0,0.00022465,2,"2024-07-18T08:31:16.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545427,1721291476279,-500.0,0.00022465,2,"2024-07-18T08:31:16.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545428,1721291476289,-251.5,0.00022465,2,"2024-07-18T08:31:16.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545429,1721291476298,-500.0,0.00022465,2,"2024-07-18T08:31:16.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545430,1721291476307,-500.0,0.00022465,2,"2024-07-18T08:31:16.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545431,1721291476317,-500.0,0.00022465,2,"2024-07-18T08:31:16.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545432,1721291476326,-500.0,0.00022465,2,"2024-07-18T08:31:16.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545433,1721291476336,-500.0,0.00022465,2,"2024-07-18T08:31:16.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545434,1721291476345,-500.0,0.00022465,2,"2024-07-18T08:31:16.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545435,1721291476355,-500.0,0.00022465,2,"2024-07-18T08:31:16.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545436,1721291476364,-500.0,0.00022465,2,"2024-07-18T08:31:16.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545437,1721291476373,-500.0,0.00022465,2,"2024-07-18T08:31:16.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545438,1721291476383,-500.0,0.00022465,2,"2024-07-18T08:31:16.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545439,1721291476392,-256.26,0.00022465,2,"2024-07-18T08:31:16.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545440,1721291476402,-500.0,0.00022465,2,"2024-07-18T08:31:16.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545441,1721291476411,-500.0,0.00022465,2,"2024-07-18T08:31:16.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545442,1721291476420,-500.0,0.00022465,2,"2024-07-18T08:31:16.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545443,1721291476429,-500.0,0.00022465,2,"2024-07-18T08:31:16.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545444,1721291476438,-500.0,0.00022465,2,"2024-07-18T08:31:16.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545445,1721291476448,-500.0,0.00022465,2,"2024-07-18T08:31:16.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545446,1721291476457,-500.0,0.00022465,2,"2024-07-18T08:31:16.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545447,1721291476466,-500.0,0.00022465,2,"2024-07-18T08:31:16.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545448,1721291476475,-500.0,0.00022465,2,"2024-07-18T08:31:16.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545449,1721291476484,-500.0,0.00022465,2,"2024-07-18T08:31:16.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545450,1721291476493,-500.0,0.00022465,2,"2024-07-18T08:31:16.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545451,1721291476503,-529.14481204,0.00022465,2,"2024-07-18T08:31:16.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545452,1721291476512,-500.0,0.00022465,2,"2024-07-18T08:31:16.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545453,1721291476521,-500.0,0.00022465,2,"2024-07-18T08:31:16.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545454,1721291476530,-648.09,0.00022465,2,"2024-07-18T08:31:16.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545455,1721291476540,-500.0,0.00022465,2,"2024-07-18T08:31:16.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545456,1721291476549,-500.0,0.00022465,2,"2024-07-18T08:31:16.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545457,1721291476558,-500.0,0.00022465,2,"2024-07-18T08:31:16.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545458,1721291476567,-500.0,0.00022465,2,"2024-07-18T08:31:16.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545459,1721291476576,-1067.26,0.00022465,2,"2024-07-18T08:31:16.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545460,1721291476586,-500.0,0.00022465,2,"2024-07-18T08:31:16.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545461,1721291476595,-500.0,0.00022465,2,"2024-07-18T08:31:16.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545462,1721291476604,-500.0,0.00022465,2,"2024-07-18T08:31:16.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545463,1721291476614,-500.0,0.00022465,2,"2024-07-18T08:31:16.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545464,1721291476623,-290.58,0.00022465,2,"2024-07-18T08:31:16.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545465,1721291476632,-500.0,0.00022465,2,"2024-07-18T08:31:16.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545466,1721291476650,-290.35953152,0.00022465,2,"2024-07-18T08:31:16.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545467,1721291476660,-500.0,0.00022465,2,"2024-07-18T08:31:16.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545468,1721291476670,-500.0,0.00022465,2,"2024-07-18T08:31:16.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545469,1721291476680,-500.0,0.00022465,2,"2024-07-18T08:31:16.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545470,1721291476689,-500.0,0.00022465,2,"2024-07-18T08:31:16.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545471,1721291476699,-500.0,0.00022465,2,"2024-07-18T08:31:16.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545472,1721291476708,-500.0,0.00022465,2,"2024-07-18T08:31:16.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545473,1721291476717,-500.0,0.00022465,2,"2024-07-18T08:31:16.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545474,1721291476727,-500.0,0.00022465,2,"2024-07-18T08:31:16.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545475,1721291476737,-500.0,0.00022465,2,"2024-07-18T08:31:16.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545476,1721291476750,-500.0,0.00022465,2,"2024-07-18T08:31:16.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545477,1721291476759,-500.0,0.00022465,2,"2024-07-18T08:31:16.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545478,1721291476769,-500.0,0.00022465,2,"2024-07-18T08:31:16.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545479,1721291476779,-500.0,0.00022465,2,"2024-07-18T08:31:16.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545480,1721291476788,-500.0,0.00022465,2,"2024-07-18T08:31:16.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545481,1721291476798,-509.46,0.00022465,2,"2024-07-18T08:31:16.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545482,1721291476807,-500.0,0.00022465,2,"2024-07-18T08:31:16.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545483,1721291476816,-500.0,0.00022465,2,"2024-07-18T08:31:16.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545484,1721291476827,-500.0,0.00022465,2,"2024-07-18T08:31:16.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545485,1721291476838,-500.0,0.00022465,2,"2024-07-18T08:31:16.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545486,1721291476848,-500.0,0.00022465,2,"2024-07-18T08:31:16.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545487,1721291476857,-237.28,0.00022465,2,"2024-07-18T08:31:16.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545488,1721291476866,-216.87,0.00022465,2,"2024-07-18T08:31:16.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545489,1721291476875,-500.0,0.00022465,2,"2024-07-18T08:31:16.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545490,1721291476884,-500.0,0.00022465,2,"2024-07-18T08:31:16.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545491,1721291476894,-500.0,0.00022465,2,"2024-07-18T08:31:16.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545492,1721291476902,-500.0,0.00022465,2,"2024-07-18T08:31:16.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545493,1721291476911,-500.0,0.00022465,2,"2024-07-18T08:31:16.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545494,1721291476920,-500.0,0.00022465,2,"2024-07-18T08:31:16.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545495,1721291476929,-500.0,0.00022465,2,"2024-07-18T08:31:16.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545496,1721291476938,-500.0,0.00022465,2,"2024-07-18T08:31:16.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545497,1721291476947,-500.0,0.00022465,2,"2024-07-18T08:31:16.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545498,1721291476956,-500.0,0.00022465,2,"2024-07-18T08:31:16.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545499,1721291476965,-500.0,0.00022465,2,"2024-07-18T08:31:16.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545500,1721291476974,-500.0,0.00022465,2,"2024-07-18T08:31:16.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545501,1721291476983,-500.0,0.00022465,2,"2024-07-18T08:31:16.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545502,1721291476993,-500.0,0.00022465,2,"2024-07-18T08:31:16.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545503,1721291477002,-500.0,0.00022465,2,"2024-07-18T08:31:17.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545504,1721291477012,-500.0,0.00022465,2,"2024-07-18T08:31:17.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545505,1721291477021,-500.0,0.00022465,2,"2024-07-18T08:31:17.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545506,1721291477031,-500.0,0.00022465,2,"2024-07-18T08:31:17.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545507,1721291477044,-320.04,0.00022465,2,"2024-07-18T08:31:17.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545508,1721291477054,-500.0,0.00022465,2,"2024-07-18T08:31:17.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545509,1721291477064,-500.0,0.00022465,2,"2024-07-18T08:31:17.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545510,1721291477073,-500.0,0.00022465,2,"2024-07-18T08:31:17.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545511,1721291477084,-500.0,0.00022465,2,"2024-07-18T08:31:17.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545512,1721291477094,-500.0,0.00022465,2,"2024-07-18T08:31:17.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545513,1721291477103,-500.0,0.00022465,2,"2024-07-18T08:31:17.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545514,1721291477113,-500.0,0.00022465,2,"2024-07-18T08:31:17.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545515,1721291477122,-358.02,0.00022465,2,"2024-07-18T08:31:17.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545516,1721291477132,-500.0,0.00022465,2,"2024-07-18T08:31:17.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545517,1721291477141,-369.81,0.00022465,2,"2024-07-18T08:31:17.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545518,1721291477150,-500.0,0.00022465,2,"2024-07-18T08:31:17.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545519,1721291477159,-500.0,0.00022465,2,"2024-07-18T08:31:17.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545520,1721291477168,-500.0,0.00022465,2,"2024-07-18T08:31:17.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545521,1721291477177,-258.06,0.00022465,2,"2024-07-18T08:31:17.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545522,1721291477186,-500.0,0.00022465,2,"2024-07-18T08:31:17.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545523,1721291477195,-427.71158,0.00022465,2,"2024-07-18T08:31:17.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545524,1721291477205,-500.0,0.00022465,2,"2024-07-18T08:31:17.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545525,1721291477215,-500.0,0.00022465,2,"2024-07-18T08:31:17.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545526,1721291477224,-435.26,0.00022465,2,"2024-07-18T08:31:17.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545527,1721291477233,-500.0,0.00022465,2,"2024-07-18T08:31:17.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545528,1721291477243,-157.77,0.00022465,2,"2024-07-18T08:31:17.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545529,1721291477253,-500.0,0.00022465,2,"2024-07-18T08:31:17.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545530,1721291477263,-248.28,0.00022465,2,"2024-07-18T08:31:17.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545531,1721291477272,-500.0,0.00022465,2,"2024-07-18T08:31:17.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545532,1721291477281,-500.0,0.00022465,2,"2024-07-18T08:31:17.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545533,1721291477290,-500.0,0.00022465,2,"2024-07-18T08:31:17.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545534,1721291477299,-500.0,0.00022465,2,"2024-07-18T08:31:17.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545535,1721291477308,-451.24,0.00022465,2,"2024-07-18T08:31:17.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545536,1721291477318,-500.0,0.00022465,2,"2024-07-18T08:31:17.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545537,1721291477327,-500.0,0.00022465,2,"2024-07-18T08:31:17.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545538,1721291477340,-500.0,0.00022465,2,"2024-07-18T08:31:17.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545539,1721291477350,-500.0,0.00022465,2,"2024-07-18T08:31:17.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545540,1721291477360,-200.0,0.00022465,2,"2024-07-18T08:31:17.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545541,1721291477370,-500.0,0.00022465,2,"2024-07-18T08:31:17.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545542,1721291477379,-500.0,0.00022465,2,"2024-07-18T08:31:17.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545543,1721291477389,-500.0,0.00022465,2,"2024-07-18T08:31:17.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545544,1721291477398,-500.0,0.00022465,2,"2024-07-18T08:31:17.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545545,1721291477407,-500.0,0.00022465,2,"2024-07-18T08:31:17.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545546,1721291477417,-500.0,0.00022465,2,"2024-07-18T08:31:17.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545547,1721291477427,-554.36,0.00022465,2,"2024-07-18T08:31:17.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545548,1721291477436,-500.0,0.00022465,2,"2024-07-18T08:31:17.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545549,1721291477446,-519.82,0.00022465,2,"2024-07-18T08:31:17.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545550,1721291477454,-500.0,0.00022465,2,"2024-07-18T08:31:17.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545551,1721291477463,-500.0,0.00022465,2,"2024-07-18T08:31:17.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545552,1721291477472,-500.0,0.00022465,2,"2024-07-18T08:31:17.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545553,1721291477482,-500.0,0.00022465,2,"2024-07-18T08:31:17.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545554,1721291477491,-500.0,0.00022465,2,"2024-07-18T08:31:17.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545555,1721291477500,-500.0,0.00022465,2,"2024-07-18T08:31:17.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545556,1721291477510,-500.0,0.00022465,2,"2024-07-18T08:31:17.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545557,1721291477520,-198.05,0.00022465,2,"2024-07-18T08:31:17.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545558,1721291477529,-500.0,0.00022465,2,"2024-07-18T08:31:17.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545559,1721291477538,-500.0,0.00022465,2,"2024-07-18T08:31:17.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545560,1721291477548,-632.58106045,0.00022465,2,"2024-07-18T08:31:17.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545561,1721291477556,-500.0,0.00022465,2,"2024-07-18T08:31:17.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545562,1721291477565,-500.0,0.00022465,2,"2024-07-18T08:31:17.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545563,1721291477574,-598.89126129,0.00022465,2,"2024-07-18T08:31:17.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545564,1721291477585,-500.0,0.00022465,2,"2024-07-18T08:31:17.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545565,1721291477594,-500.0,0.00022465,2,"2024-07-18T08:31:17.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545566,1721291477603,-500.0,0.00022465,2,"2024-07-18T08:31:17.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545567,1721291477611,-500.0,0.00022465,2,"2024-07-18T08:31:17.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545568,1721291477621,-500.0,0.00022465,2,"2024-07-18T08:31:17.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545569,1721291477631,-500.0,0.00022465,2,"2024-07-18T08:31:17.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545570,1721291477641,-500.0,0.00022465,2,"2024-07-18T08:31:17.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545571,1721291477651,-500.0,0.00022465,2,"2024-07-18T08:31:17.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545572,1721291477660,-500.0,0.00022465,2,"2024-07-18T08:31:17.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545573,1721291477672,-500.0,0.00022465,2,"2024-07-18T08:31:17.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545574,1721291477681,-500.0,0.00022465,2,"2024-07-18T08:31:17.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545575,1721291477690,-500.0,0.00022465,2,"2024-07-18T08:31:17.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545576,1721291477700,-500.0,0.00022465,2,"2024-07-18T08:31:17.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545577,1721291477709,-500.0,0.00022465,2,"2024-07-18T08:31:17.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545578,1721291477718,-500.0,0.00022465,2,"2024-07-18T08:31:17.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545579,1721291477728,-232.08,0.00022465,2,"2024-07-18T08:31:17.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545580,1721291477738,-435.26,0.00022465,2,"2024-07-18T08:31:17.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545581,1721291477750,-500.0,0.00022465,2,"2024-07-18T08:31:17.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545582,1721291477759,-500.0,0.00022465,2,"2024-07-18T08:31:17.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545583,1721291477769,-500.0,0.00022465,2,"2024-07-18T08:31:17.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545584,1721291477778,-500.0,0.00022465,2,"2024-07-18T08:31:17.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545585,1721291477789,-500.0,0.00022465,2,"2024-07-18T08:31:17.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545586,1721291477798,-500.0,0.00022465,2,"2024-07-18T08:31:17.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545587,1721291477807,-500.0,0.00022465,2,"2024-07-18T08:31:17.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545588,1721291477818,-279.27065103,0.00022465,2,"2024-07-18T08:31:17.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545589,1721291477827,-500.0,0.00022465,2,"2024-07-18T08:31:17.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545590,1721291477838,-500.0,0.00022465,2,"2024-07-18T08:31:17.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545591,1721291477848,-500.0,0.00022465,2,"2024-07-18T08:31:17.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545592,1721291477858,-500.0,0.00022465,2,"2024-07-18T08:31:17.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545593,1721291477867,-500.0,0.00022465,2,"2024-07-18T08:31:17.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545594,1721291477876,-500.0,0.00022465,2,"2024-07-18T08:31:17.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545595,1721291477887,-500.0,0.00022465,2,"2024-07-18T08:31:17.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545596,1721291477897,-500.0,0.00022465,2,"2024-07-18T08:31:17.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545597,1721291477907,-500.0,0.00022465,2,"2024-07-18T08:31:17.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545598,1721291477916,-500.0,0.00022465,2,"2024-07-18T08:31:17.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545599,1721291477926,-500.0,0.00022465,2,"2024-07-18T08:31:17.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545600,1721291477936,-500.0,0.00022465,2,"2024-07-18T08:31:17.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545601,1721291477945,-500.0,0.00022465,2,"2024-07-18T08:31:17.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545602,1721291477954,-500.0,0.00022465,2,"2024-07-18T08:31:17.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545603,1721291477964,-500.0,0.00022465,2,"2024-07-18T08:31:17.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545604,1721291477973,-500.0,0.00022465,2,"2024-07-18T08:31:17.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545605,1721291477983,-500.0,0.00022465,2,"2024-07-18T08:31:17.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545606,1721291477993,-466.95352049,0.00022465,2,"2024-07-18T08:31:17.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545607,1721291478003,-500.0,0.00022465,2,"2024-07-18T08:31:18.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545608,1721291478013,-500.0,0.00022465,2,"2024-07-18T08:31:18.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545609,1721291478023,-500.0,0.00022465,2,"2024-07-18T08:31:18.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545610,1721291478033,-505.66340659,0.00022465,2,"2024-07-18T08:31:18.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545611,1721291478043,-500.0,0.00022465,2,"2024-07-18T08:31:18.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545612,1721291478052,-500.0,0.00022465,2,"2024-07-18T08:31:18.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545613,1721291478061,-500.0,0.00022465,2,"2024-07-18T08:31:18.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545614,1721291478070,-500.0,0.00022465,2,"2024-07-18T08:31:18.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545615,1721291478079,-500.0,0.00022465,2,"2024-07-18T08:31:18.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545616,1721291478090,-507.0,0.00022465,2,"2024-07-18T08:31:18.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545617,1721291478100,-500.0,0.00022465,2,"2024-07-18T08:31:18.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545618,1721291478111,-500.0,0.00022465,2,"2024-07-18T08:31:18.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545619,1721291478120,-500.0,0.00022465,2,"2024-07-18T08:31:18.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545620,1721291478130,-500.0,0.00022465,2,"2024-07-18T08:31:18.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545621,1721291478140,-500.0,0.00022465,2,"2024-07-18T08:31:18.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545622,1721291478150,-500.0,0.00022465,2,"2024-07-18T08:31:18.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545623,1721291478159,-500.0,0.00022465,2,"2024-07-18T08:31:18.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545624,1721291478169,-500.0,0.00022465,2,"2024-07-18T08:31:18.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545625,1721291478178,-500.0,0.00022465,2,"2024-07-18T08:31:18.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545626,1721291478188,-508.79507071,0.00022465,2,"2024-07-18T08:31:18.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545627,1721291478197,-500.0,0.00022465,2,"2024-07-18T08:31:18.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545628,1721291478207,-500.0,0.00022465,2,"2024-07-18T08:31:18.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545629,1721291478216,-500.0,0.00022465,2,"2024-07-18T08:31:18.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545630,1721291478226,-500.0,0.00022465,2,"2024-07-18T08:31:18.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545631,1721291478235,-199.22,0.00022465,2,"2024-07-18T08:31:18.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545632,1721291478244,-500.0,0.00022465,2,"2024-07-18T08:31:18.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545633,1721291478254,-500.0,0.00022465,2,"2024-07-18T08:31:18.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545634,1721291478263,-500.0,0.00022465,2,"2024-07-18T08:31:18.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545635,1721291478272,-500.0,0.00022465,2,"2024-07-18T08:31:18.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545636,1721291478282,-500.0,0.00022465,2,"2024-07-18T08:31:18.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545637,1721291478291,-500.0,0.00022465,2,"2024-07-18T08:31:18.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545638,1721291478300,-500.0,0.00022465,2,"2024-07-18T08:31:18.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545639,1721291478309,-500.0,0.00022465,2,"2024-07-18T08:31:18.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545640,1721291478319,-500.0,0.00022465,2,"2024-07-18T08:31:18.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545641,1721291478328,-500.0,0.00022465,2,"2024-07-18T08:31:18.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545642,1721291478339,-500.0,0.00022465,2,"2024-07-18T08:31:18.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545643,1721291478348,-500.0,0.00022465,2,"2024-07-18T08:31:18.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545644,1721291478358,-500.0,0.00022465,2,"2024-07-18T08:31:18.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545645,1721291478367,-500.0,0.00022465,2,"2024-07-18T08:31:18.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545646,1721291478376,-500.0,0.00022465,2,"2024-07-18T08:31:18.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545647,1721291478387,-500.0,0.00022465,2,"2024-07-18T08:31:18.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545648,1721291478397,-500.0,0.00022465,2,"2024-07-18T08:31:18.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545649,1721291478407,-379.34,0.00022465,2,"2024-07-18T08:31:18.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545650,1721291478417,-500.0,0.00022465,2,"2024-07-18T08:31:18.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545651,1721291478426,-500.0,0.00022465,2,"2024-07-18T08:31:18.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545652,1721291478436,-500.0,0.00022465,2,"2024-07-18T08:31:18.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545653,1721291478445,-500.0,0.00022465,2,"2024-07-18T08:31:18.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545654,1721291478454,-500.0,0.00022465,2,"2024-07-18T08:31:18.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545655,1721291478464,-394.93223362,0.00022465,2,"2024-07-18T08:31:18.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545656,1721291478474,-500.0,0.00022465,2,"2024-07-18T08:31:18.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545657,1721291478483,-500.0,0.00022465,2,"2024-07-18T08:31:18.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545658,1721291478492,-500.0,0.00022465,2,"2024-07-18T08:31:18.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545659,1721291478502,-500.0,0.00022465,2,"2024-07-18T08:31:18.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545660,1721291478511,-500.0,0.00022465,2,"2024-07-18T08:31:18.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545661,1721291478520,-500.0,0.00022465,2,"2024-07-18T08:31:18.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545662,1721291478530,-500.0,0.00022465,2,"2024-07-18T08:31:18.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545663,1721291478539,-500.0,0.00022465,2,"2024-07-18T08:31:18.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545664,1721291478548,-500.0,0.00022465,2,"2024-07-18T08:31:18.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545665,1721291478558,-500.0,0.00022465,2,"2024-07-18T08:31:18.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545666,1721291478567,-500.0,0.00022465,2,"2024-07-18T08:31:18.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545667,1721291478577,-500.0,0.00022465,2,"2024-07-18T08:31:18.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545668,1721291478586,-500.0,0.00022465,2,"2024-07-18T08:31:18.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545669,1721291478596,-500.0,0.00022465,2,"2024-07-18T08:31:18.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545670,1721291478605,-500.0,0.00022465,2,"2024-07-18T08:31:18.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545671,1721291478615,-500.0,0.00022465,2,"2024-07-18T08:31:18.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545672,1721291478624,-500.0,0.00022465,2,"2024-07-18T08:31:18.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545673,1721291478634,-500.0,0.00022465,2,"2024-07-18T08:31:18.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545674,1721291478643,-500.0,0.00022465,2,"2024-07-18T08:31:18.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545675,1721291478653,-500.0,0.00022465,2,"2024-07-18T08:31:18.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545676,1721291478663,-500.0,0.00022465,2,"2024-07-18T08:31:18.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545677,1721291478672,-500.0,0.00022465,2,"2024-07-18T08:31:18.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545678,1721291478682,-500.0,0.00022465,2,"2024-07-18T08:31:18.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545679,1721291478692,-500.0,0.00022465,2,"2024-07-18T08:31:18.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545680,1721291478702,-500.0,0.00022465,2,"2024-07-18T08:31:18.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545681,1721291478711,-500.0,0.00022465,2,"2024-07-18T08:31:18.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545682,1721291478720,-500.0,0.00022465,2,"2024-07-18T08:31:18.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545683,1721291478730,-500.0,0.00022465,2,"2024-07-18T08:31:18.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545684,1721291478740,-500.0,0.00022465,2,"2024-07-18T08:31:18.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545685,1721291478754,-500.0,0.00022465,2,"2024-07-18T08:31:18.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545686,1721291478764,-370.58,0.00022465,2,"2024-07-18T08:31:18.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545687,1721291478774,-500.0,0.00022465,2,"2024-07-18T08:31:18.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545688,1721291478783,-409.69237146,0.00022465,2,"2024-07-18T08:31:18.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545689,1721291478794,-500.0,0.00022465,2,"2024-07-18T08:31:18.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545690,1721291478804,-500.0,0.00022465,2,"2024-07-18T08:31:18.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545691,1721291478814,-500.0,0.00022465,2,"2024-07-18T08:31:18.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545692,1721291478825,-500.0,0.00022465,2,"2024-07-18T08:31:18.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545693,1721291478834,-587.93,0.00022465,2,"2024-07-18T08:31:18.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545694,1721291478844,-605.3,0.00022465,2,"2024-07-18T08:31:18.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545695,1721291478854,-500.0,0.00022465,2,"2024-07-18T08:31:18.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545696,1721291478863,-500.0,0.00022465,2,"2024-07-18T08:31:18.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545697,1721291478873,-500.0,0.00022465,2,"2024-07-18T08:31:18.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545698,1721291478883,-500.0,0.00022465,2,"2024-07-18T08:31:18.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545699,1721291478894,-500.0,0.00022465,2,"2024-07-18T08:31:18.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545700,1721291478904,-500.0,0.00022465,2,"2024-07-18T08:31:18.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545701,1721291478913,-500.0,0.00022465,2,"2024-07-18T08:31:18.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545702,1721291478923,-500.0,0.00022465,2,"2024-07-18T08:31:18.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545703,1721291478933,-500.0,0.00022465,2,"2024-07-18T08:31:18.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545704,1721291478942,-500.0,0.00022465,2,"2024-07-18T08:31:18.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545705,1721291478953,-500.0,0.00022465,2,"2024-07-18T08:31:18.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545706,1721291478962,-500.0,0.00022465,2,"2024-07-18T08:31:18.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545707,1721291478972,-500.0,0.00022465,2,"2024-07-18T08:31:18.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545708,1721291478982,-500.0,0.00022465,2,"2024-07-18T08:31:18.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545709,1721291478992,-500.0,0.00022465,2,"2024-07-18T08:31:18.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545710,1721291479002,-500.0,0.00022465,2,"2024-07-18T08:31:19.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545711,1721291479011,-500.0,0.00022465,2,"2024-07-18T08:31:19.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545712,1721291479021,-500.0,0.00022465,2,"2024-07-18T08:31:19.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545713,1721291479031,-305.21,0.00022465,2,"2024-07-18T08:31:19.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545714,1721291479040,-500.0,0.00022465,2,"2024-07-18T08:31:19.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545715,1721291479050,-500.0,0.00022465,2,"2024-07-18T08:31:19.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545716,1721291479060,-500.0,0.00022465,2,"2024-07-18T08:31:19.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545717,1721291479070,-500.0,0.00022465,2,"2024-07-18T08:31:19.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545718,1721291479079,-537.14,0.00022465,2,"2024-07-18T08:31:19.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545719,1721291479090,-500.0,0.00022465,2,"2024-07-18T08:31:19.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545720,1721291479100,-500.0,0.00022465,2,"2024-07-18T08:31:19.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545721,1721291479109,-500.0,0.00022465,2,"2024-07-18T08:31:19.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545722,1721291479119,-500.0,0.00022465,2,"2024-07-18T08:31:19.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545723,1721291479130,-500.0,0.00022465,2,"2024-07-18T08:31:19.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545724,1721291479139,-500.0,0.00022465,2,"2024-07-18T08:31:19.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545725,1721291479150,-500.0,0.00022465,2,"2024-07-18T08:31:19.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545726,1721291479160,-500.0,0.00022465,2,"2024-07-18T08:31:19.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545727,1721291479169,-500.0,0.00022465,2,"2024-07-18T08:31:19.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545728,1721291479179,-500.0,0.00022465,2,"2024-07-18T08:31:19.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545729,1721291479188,-500.0,0.00022465,2,"2024-07-18T08:31:19.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545730,1721291479198,-500.0,0.00022465,2,"2024-07-18T08:31:19.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545731,1721291479208,-500.0,0.00022465,2,"2024-07-18T08:31:19.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545732,1721291479218,-500.0,0.00022465,2,"2024-07-18T08:31:19.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545733,1721291479227,-500.0,0.00022465,2,"2024-07-18T08:31:19.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545734,1721291479237,-500.0,0.00022465,2,"2024-07-18T08:31:19.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545735,1721291479246,-500.0,0.00022465,2,"2024-07-18T08:31:19.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545736,1721291479255,-500.0,0.00022465,2,"2024-07-18T08:31:19.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545737,1721291479265,-500.0,0.00022465,2,"2024-07-18T08:31:19.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545738,1721291479274,-447.29,0.00022465,2,"2024-07-18T08:31:19.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545739,1721291479284,-500.0,0.00022465,2,"2024-07-18T08:31:19.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545740,1721291479294,-500.0,0.00022465,2,"2024-07-18T08:31:19.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545741,1721291479304,-500.0,0.00022465,2,"2024-07-18T08:31:19.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545742,1721291479314,-500.0,0.00022465,2,"2024-07-18T08:31:19.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545743,1721291479323,-500.0,0.00022465,2,"2024-07-18T08:31:19.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545744,1721291479335,-500.0,0.00022465,2,"2024-07-18T08:31:19.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545745,1721291479345,-500.0,0.00022465,2,"2024-07-18T08:31:19.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545746,1721291479355,-500.0,0.00022465,2,"2024-07-18T08:31:19.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545747,1721291479365,-500.0,0.00022465,2,"2024-07-18T08:31:19.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545748,1721291479376,-500.0,0.00022465,2,"2024-07-18T08:31:19.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545749,1721291479385,-500.0,0.00022465,2,"2024-07-18T08:31:19.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545750,1721291479396,-500.0,0.00022465,2,"2024-07-18T08:31:19.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545751,1721291479406,-500.0,0.00022465,2,"2024-07-18T08:31:19.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545752,1721291479416,-500.0,0.00022465,2,"2024-07-18T08:31:19.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545753,1721291479426,-500.0,0.00022465,2,"2024-07-18T08:31:19.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545754,1721291479437,-500.0,0.00022465,2,"2024-07-18T08:31:19.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545755,1721291479448,-500.0,0.00022465,2,"2024-07-18T08:31:19.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545756,1721291479458,-500.0,0.00022465,2,"2024-07-18T08:31:19.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545757,1721291479468,-500.0,0.00022465,2,"2024-07-18T08:31:19.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545758,1721291479477,-500.0,0.00022465,2,"2024-07-18T08:31:19.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545759,1721291479488,-500.0,0.00022465,2,"2024-07-18T08:31:19.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545760,1721291479497,-500.0,0.00022465,2,"2024-07-18T08:31:19.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545761,1721291479507,-500.0,0.00022465,2,"2024-07-18T08:31:19.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545762,1721291479517,-500.0,0.00022465,2,"2024-07-18T08:31:19.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545763,1721291479526,-500.0,0.00022465,2,"2024-07-18T08:31:19.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545764,1721291479536,-500.0,0.00022465,2,"2024-07-18T08:31:19.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545765,1721291479547,-500.0,0.00022465,2,"2024-07-18T08:31:19.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545766,1721291479557,-500.0,0.00022465,2,"2024-07-18T08:31:19.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545767,1721291479567,-500.0,0.00022465,2,"2024-07-18T08:31:19.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545768,1721291479577,-500.0,0.00022465,2,"2024-07-18T08:31:19.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545769,1721291479588,-500.0,0.00022465,2,"2024-07-18T08:31:19.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545770,1721291479598,-500.0,0.00022465,2,"2024-07-18T08:31:19.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545771,1721291479608,-500.0,0.00022465,2,"2024-07-18T08:31:19.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545772,1721291479619,-500.0,0.00022465,2,"2024-07-18T08:31:19.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545773,1721291479630,-500.0,0.00022465,2,"2024-07-18T08:31:19.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545774,1721291479640,-500.0,0.00022465,2,"2024-07-18T08:31:19.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545775,1721291479651,-500.0,0.00022465,2,"2024-07-18T08:31:19.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545776,1721291479661,-500.0,0.00022465,2,"2024-07-18T08:31:19.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545777,1721291479672,-500.0,0.00022465,2,"2024-07-18T08:31:19.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545778,1721291479682,-500.0,0.00022465,2,"2024-07-18T08:31:19.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545779,1721291479692,-500.0,0.00022465,2,"2024-07-18T08:31:19.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545780,1721291479702,-500.0,0.00022465,2,"2024-07-18T08:31:19.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545781,1721291479712,-500.0,0.00022465,2,"2024-07-18T08:31:19.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545782,1721291479722,-500.0,0.00022465,2,"2024-07-18T08:31:19.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545783,1721291479732,-500.0,0.00022465,2,"2024-07-18T08:31:19.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545784,1721291479745,-500.0,0.00022465,2,"2024-07-18T08:31:19.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545785,1721291479756,-500.0,0.00022465,2,"2024-07-18T08:31:19.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545786,1721291479767,-536.0,0.00022465,2,"2024-07-18T08:31:19.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545787,1721291479777,-500.0,0.00022465,2,"2024-07-18T08:31:19.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545788,1721291479787,-500.0,0.00022465,2,"2024-07-18T08:31:19.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545789,1721291479797,-500.0,0.00022465,2,"2024-07-18T08:31:19.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545790,1721291479807,-500.0,0.00022465,2,"2024-07-18T08:31:19.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545791,1721291479817,-500.0,0.00022465,2,"2024-07-18T08:31:19.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545792,1721291480001,-500.0,0.00022465,2,"2024-07-18T08:31:20.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545793,1721291480012,-500.0,0.00022465,2,"2024-07-18T08:31:20.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545794,1721291480023,-500.0,0.00022465,2,"2024-07-18T08:31:20.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545795,1721291480033,-500.0,0.00022465,2,"2024-07-18T08:31:20.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545796,1721291480044,-447.1,0.00022465,2,"2024-07-18T08:31:20.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545797,1721291480053,-500.0,0.00022465,2,"2024-07-18T08:31:20.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545798,1721291480064,-500.0,0.00022465,2,"2024-07-18T08:31:20.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545799,1721291480073,-500.0,0.00022465,2,"2024-07-18T08:31:20.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545800,1721291480083,-500.0,0.00022465,2,"2024-07-18T08:31:20.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545801,1721291480094,-500.0,0.00022465,2,"2024-07-18T08:31:20.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545802,1721291480104,-500.0,0.00022465,2,"2024-07-18T08:31:20.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545803,1721291480114,-500.0,0.00022465,2,"2024-07-18T08:31:20.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545804,1721291480124,-500.0,0.00022465,2,"2024-07-18T08:31:20.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545805,1721291480133,-500.0,0.00022465,2,"2024-07-18T08:31:20.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545806,1721291480143,-332.52,0.00022465,2,"2024-07-18T08:31:20.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545807,1721291480153,-500.0,0.00022465,2,"2024-07-18T08:31:20.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545808,1721291480163,-500.0,0.00022465,2,"2024-07-18T08:31:20.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545809,1721291480173,-500.0,0.00022465,2,"2024-07-18T08:31:20.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545810,1721291480182,-500.0,0.00022465,2,"2024-07-18T08:31:20.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545811,1721291480192,-500.0,0.00022465,2,"2024-07-18T08:31:20.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545812,1721291480202,-500.0,0.00022465,2,"2024-07-18T08:31:20.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545813,1721291480211,-500.0,0.00022465,2,"2024-07-18T08:31:20.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545814,1721291480221,-500.0,0.00022465,2,"2024-07-18T08:31:20.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545815,1721291480231,-500.0,0.00022465,2,"2024-07-18T08:31:20.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545816,1721291480241,-500.0,0.00022465,2,"2024-07-18T08:31:20.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545817,1721291480250,-500.0,0.00022465,2,"2024-07-18T08:31:20.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545818,1721291480260,-500.0,0.00022465,2,"2024-07-18T08:31:20.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545819,1721291480269,-500.0,0.00022465,2,"2024-07-18T08:31:20.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545820,1721291480278,-500.0,0.00022465,2,"2024-07-18T08:31:20.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545821,1721291480287,-500.0,0.00022465,2,"2024-07-18T08:31:20.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545822,1721291480296,-500.0,0.00022465,2,"2024-07-18T08:31:20.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545823,1721291480305,-500.0,0.00022465,2,"2024-07-18T08:31:20.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545824,1721291480316,-160.20923257,0.00022611,2,"2024-07-18T08:31:20.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545825,1721291480326,-200.0,0.00022617,2,"2024-07-18T08:31:20.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545826,1721291480339,-241.28,0.00022644,2,"2024-07-18T08:31:20.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545827,1721291480349,-500.0,0.00022738,2,"2024-07-18T08:31:20.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545828,1721291480358,-500.0,0.00022739,2,"2024-07-18T08:31:20.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545829,1721291480368,-500.0,0.00022739,2,"2024-07-18T08:31:20.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545830,1721291480378,-500.0,0.00022739,2,"2024-07-18T08:31:20.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545831,1721291480387,-500.0,0.00022739,2,"2024-07-18T08:31:20.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545832,1721291480396,-500.0,0.00022739,2,"2024-07-18T08:31:20.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545833,1721291480406,-500.0,0.00022739,2,"2024-07-18T08:31:20.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545834,1721291480416,-500.0,0.00022739,2,"2024-07-18T08:31:20.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545835,1721291480426,-506.52890102,0.00022739,2,"2024-07-18T08:31:20.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545836,1721291480436,-500.0,0.00022739,2,"2024-07-18T08:31:20.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545837,1721291480445,-500.0,0.00022739,2,"2024-07-18T08:31:20.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545838,1721291480455,-500.0,0.00022739,2,"2024-07-18T08:31:20.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545839,1721291480465,-500.0,0.00022739,2,"2024-07-18T08:31:20.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545840,1721291480475,-500.0,0.00022739,2,"2024-07-18T08:31:20.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545841,1721291480486,-500.0,0.00022739,2,"2024-07-18T08:31:20.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545842,1721291480496,-500.0,0.00022739,2,"2024-07-18T08:31:20.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545843,1721291480505,-182.75379236,0.00022739,2,"2024-07-18T08:31:20.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545844,1721291480516,-500.0,0.00022739,2,"2024-07-18T08:31:20.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545845,1721291480526,-470.32789481,0.00022739,2,"2024-07-18T08:31:20.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545846,1721291480536,-500.0,0.00022739,2,"2024-07-18T08:31:20.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545847,1721291480546,-500.0,0.00022739,2,"2024-07-18T08:31:20.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545848,1721291480556,-500.0,0.00022739,2,"2024-07-18T08:31:20.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545849,1721291480566,-500.0,0.00022739,2,"2024-07-18T08:31:20.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545850,1721291480576,-500.0,0.00022739,2,"2024-07-18T08:31:20.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545851,1721291480586,-500.0,0.00022739,2,"2024-07-18T08:31:20.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545852,1721291480595,-500.0,0.00022739,2,"2024-07-18T08:31:20.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545853,1721291480605,-500.0,0.00022739,2,"2024-07-18T08:31:20.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545854,1721291480615,-500.0,0.00022739,2,"2024-07-18T08:31:20.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545855,1721291480625,-500.0,0.00022739,2,"2024-07-18T08:31:20.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545856,1721291480635,-500.0,0.00022739,2,"2024-07-18T08:31:20.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545857,1721291480644,-500.0,0.00022739,2,"2024-07-18T08:31:20.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545858,1721291480654,-500.0,0.00022739,2,"2024-07-18T08:31:20.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545859,1721291480664,-500.0,0.00022739,2,"2024-07-18T08:31:20.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545860,1721291480675,-500.0,0.00022739,2,"2024-07-18T08:31:20.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545861,1721291480685,-500.0,0.00022739,2,"2024-07-18T08:31:20.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545862,1721291480695,-500.0,0.00022739,2,"2024-07-18T08:31:20.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545863,1721291480704,-500.0,0.00022739,2,"2024-07-18T08:31:20.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545864,1721291480714,-500.0,0.00022739,2,"2024-07-18T08:31:20.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545865,1721291480724,-500.0,0.00022739,2,"2024-07-18T08:31:20.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545866,1721291480734,-556.94,0.00022739,2,"2024-07-18T08:31:20.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545867,1721291480745,-500.0,0.00022739,2,"2024-07-18T08:31:20.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545868,1721291480756,-500.0,0.00022739,2,"2024-07-18T08:31:20.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545869,1721291480765,-500.0,0.00022739,2,"2024-07-18T08:31:20.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545870,1721291480775,-500.0,0.00022739,2,"2024-07-18T08:31:20.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545871,1721291480786,-500.0,0.00022739,2,"2024-07-18T08:31:20.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545872,1721291480796,-500.0,0.00022739,2,"2024-07-18T08:31:20.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545873,1721291480805,-500.0,0.00022739,2,"2024-07-18T08:31:20.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545874,1721291480815,-500.0,0.00022739,2,"2024-07-18T08:31:20.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545875,1721291480827,-500.0,0.00022739,2,"2024-07-18T08:31:20.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545876,1721291480839,-500.0,0.00022739,2,"2024-07-18T08:31:20.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545877,1721291480848,-483.7,0.00022739,2,"2024-07-18T08:31:20.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545878,1721291480858,-500.0,0.00022739,2,"2024-07-18T08:31:20.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545879,1721291480868,-515.80043837,0.00022739,2,"2024-07-18T08:31:20.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545880,1721291480878,-500.0,0.00022739,2,"2024-07-18T08:31:20.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545881,1721291480888,-500.0,0.00022739,2,"2024-07-18T08:31:20.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545882,1721291480898,-500.0,0.00022739,2,"2024-07-18T08:31:20.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545883,1721291480908,-500.0,0.00022739,2,"2024-07-18T08:31:20.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545884,1721291480917,-500.0,0.00022739,2,"2024-07-18T08:31:20.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545885,1721291480927,-500.0,0.00022739,2,"2024-07-18T08:31:20.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545886,1721291480937,-500.0,0.00022739,2,"2024-07-18T08:31:20.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545887,1721291480946,-500.0,0.00022739,2,"2024-07-18T08:31:20.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545888,1721291480956,-500.0,0.00022739,2,"2024-07-18T08:31:20.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545889,1721291480966,-500.0,0.00022739,2,"2024-07-18T08:31:20.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545890,1721291480977,-500.0,0.00022739,2,"2024-07-18T08:31:20.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545891,1721291480987,-500.0,0.00022739,2,"2024-07-18T08:31:20.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545892,1721291480998,-500.0,0.00022739,2,"2024-07-18T08:31:20.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545893,1721291481008,-500.0,0.00022739,2,"2024-07-18T08:31:21.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545894,1721291481018,-500.0,0.00022739,2,"2024-07-18T08:31:21.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545895,1721291481027,-500.0,0.00022739,2,"2024-07-18T08:31:21.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545896,1721291481037,-500.0,0.00022739,2,"2024-07-18T08:31:21.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545897,1721291481048,-500.0,0.00022739,2,"2024-07-18T08:31:21.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545898,1721291481057,-500.0,0.00022739,2,"2024-07-18T08:31:21.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545899,1721291481067,-1347.14,0.00022739,2,"2024-07-18T08:31:21.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545900,1721291481077,-500.0,0.00022739,2,"2024-07-18T08:31:21.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545901,1721291481089,-500.0,0.00022739,2,"2024-07-18T08:31:21.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545902,1721291481098,-500.0,0.00022739,2,"2024-07-18T08:31:21.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545903,1721291481108,-500.0,0.00022739,2,"2024-07-18T08:31:21.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545904,1721291481118,-500.0,0.00022739,2,"2024-07-18T08:31:21.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545905,1721291481127,-500.0,0.00022739,2,"2024-07-18T08:31:21.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545906,1721291481137,-500.0,0.00022739,2,"2024-07-18T08:31:21.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545907,1721291481147,-500.0,0.00022739,2,"2024-07-18T08:31:21.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545908,1721291481156,-500.0,0.00022739,2,"2024-07-18T08:31:21.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545909,1721291481166,-500.0,0.00022739,2,"2024-07-18T08:31:21.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545910,1721291481175,-500.0,0.00022739,2,"2024-07-18T08:31:21.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545911,1721291481185,-232.33969555,0.00022739,2,"2024-07-18T08:31:21.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545912,1721291481194,-500.0,0.00022739,2,"2024-07-18T08:31:21.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545913,1721291481203,-500.0,0.00022739,2,"2024-07-18T08:31:21.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545914,1721291481212,-192.89,0.00022739,2,"2024-07-18T08:31:21.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545915,1721291481222,-500.0,0.00022739,2,"2024-07-18T08:31:21.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545916,1721291481231,-500.0,0.00022739,2,"2024-07-18T08:31:21.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545917,1721291481240,-519.9,0.00022739,2,"2024-07-18T08:31:21.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545918,1721291481249,-500.0,0.00022739,2,"2024-07-18T08:31:21.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545919,1721291481258,-500.0,0.00022739,2,"2024-07-18T08:31:21.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545920,1721291481268,-500.0,0.00022739,2,"2024-07-18T08:31:21.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545921,1721291481278,-500.0,0.00022739,2,"2024-07-18T08:31:21.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545922,1721291481288,-500.0,0.00022739,2,"2024-07-18T08:31:21.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545923,1721291481297,-500.0,0.00022739,2,"2024-07-18T08:31:21.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545924,1721291481307,-500.0,0.00022739,2,"2024-07-18T08:31:21.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545925,1721291481316,-500.0,0.00022739,2,"2024-07-18T08:31:21.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545926,1721291481324,-500.0,0.00022739,2,"2024-07-18T08:31:21.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545927,1721291481334,-500.0,0.00022739,2,"2024-07-18T08:31:21.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545928,1721291481343,-638.42,0.00022739,2,"2024-07-18T08:31:21.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545929,1721291481352,-500.0,0.00022739,2,"2024-07-18T08:31:21.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545930,1721291481361,-579.38,0.00022739,2,"2024-07-18T08:31:21.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545931,1721291481371,-500.0,0.00022739,2,"2024-07-18T08:31:21.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545932,1721291481380,-500.0,0.00022739,2,"2024-07-18T08:31:21.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545933,1721291481388,-500.0,0.00022739,2,"2024-07-18T08:31:21.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545934,1721291481399,-500.0,0.00022739,2,"2024-07-18T08:31:21.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545935,1721291481410,-500.0,0.00022739,2,"2024-07-18T08:31:21.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545936,1721291481420,-500.0,0.00022739,2,"2024-07-18T08:31:21.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545937,1721291481429,-500.0,0.00022739,2,"2024-07-18T08:31:21.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545938,1721291481438,-500.0,0.00022739,2,"2024-07-18T08:31:21.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545939,1721291481447,-500.0,0.00022739,2,"2024-07-18T08:31:21.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545940,1721291481456,-500.0,0.00022739,2,"2024-07-18T08:31:21.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545941,1721291481466,-500.0,0.00022739,2,"2024-07-18T08:31:21.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545942,1721291481475,-500.0,0.00022739,2,"2024-07-18T08:31:21.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545943,1721291481484,-500.0,0.00022739,2,"2024-07-18T08:31:21.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545944,1721291481494,-265.82,0.00022739,2,"2024-07-18T08:31:21.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545945,1721291481503,-500.0,0.00022739,2,"2024-07-18T08:31:21.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545946,1721291481511,-500.0,0.00022739,2,"2024-07-18T08:31:21.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545947,1721291481520,-506.56,0.00022739,2,"2024-07-18T08:31:21.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545948,1721291481529,-500.0,0.00022739,2,"2024-07-18T08:31:21.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545949,1721291481538,-500.0,0.00022739,2,"2024-07-18T08:31:21.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545950,1721291481548,-500.0,0.00022739,2,"2024-07-18T08:31:21.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545951,1721291481557,-648.09,0.00022739,2,"2024-07-18T08:31:21.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545952,1721291481566,-500.0,0.00022739,2,"2024-07-18T08:31:21.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545953,1721291481575,-500.0,0.00022739,2,"2024-07-18T08:31:21.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545954,1721291481585,-500.0,0.00022739,2,"2024-07-18T08:31:21.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545955,1721291481594,-500.0,0.00022739,2,"2024-07-18T08:31:21.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545956,1721291481603,-1067.26,0.00022739,2,"2024-07-18T08:31:21.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545957,1721291481612,-500.0,0.00022739,2,"2024-07-18T08:31:21.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545958,1721291481622,-354.02,0.00022739,2,"2024-07-18T08:31:21.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545959,1721291481631,-500.0,0.00022739,2,"2024-07-18T08:31:21.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545960,1721291481640,-500.0,0.00022739,2,"2024-07-18T08:31:21.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545961,1721291481649,-500.0,0.00022739,2,"2024-07-18T08:31:21.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545962,1721291481659,-500.0,0.00022739,2,"2024-07-18T08:31:21.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545963,1721291481669,-500.0,0.00022739,2,"2024-07-18T08:31:21.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545964,1721291481679,-500.0,0.00022739,2,"2024-07-18T08:31:21.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545965,1721291481688,-500.0,0.00022739,2,"2024-07-18T08:31:21.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545966,1721291481697,-500.0,0.00022739,2,"2024-07-18T08:31:21.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545967,1721291481707,-500.0,0.00022739,2,"2024-07-18T08:31:21.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545968,1721291481716,-500.0,0.00022739,2,"2024-07-18T08:31:21.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545969,1721291481726,-500.0,0.00022739,2,"2024-07-18T08:31:21.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545970,1721291481736,-500.0,0.00022739,2,"2024-07-18T08:31:21.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545971,1721291481749,-428.96,0.00022739,2,"2024-07-18T08:31:21.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545972,1721291481759,-500.0,0.00022739,2,"2024-07-18T08:31:21.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545973,1721291481768,-500.0,0.00022739,2,"2024-07-18T08:31:21.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545974,1721291481778,-500.0,0.00022739,2,"2024-07-18T08:31:21.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545975,1721291481789,-509.46,0.00022739,2,"2024-07-18T08:31:21.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545976,1721291481798,-500.0,0.00022739,2,"2024-07-18T08:31:21.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545977,1721291481808,-500.0,0.00022739,2,"2024-07-18T08:31:21.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545978,1721291481818,-500.0,0.00022739,2,"2024-07-18T08:31:21.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545979,1721291481828,-500.0,0.00022739,2,"2024-07-18T08:31:21.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545980,1721291481838,-500.0,0.00022739,2,"2024-07-18T08:31:21.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545981,1721291481848,-500.0,0.00022739,2,"2024-07-18T08:31:21.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545982,1721291481857,-500.0,0.00022739,2,"2024-07-18T08:31:21.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545983,1721291481867,-202.14,0.00022739,2,"2024-07-18T08:31:21.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545984,1721291481877,-500.0,0.00022739,2,"2024-07-18T08:31:21.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545985,1721291481886,-398.41,0.00022739,2,"2024-07-18T08:31:21.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545986,1721291481895,-500.0,0.00022739,2,"2024-07-18T08:31:21.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545987,1721291481904,-500.0,0.00022739,2,"2024-07-18T08:31:21.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545988,1721291481914,-521.66,0.00022739,2,"2024-07-18T08:31:21.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545989,1721291481923,-500.0,0.00022739,2,"2024-07-18T08:31:21.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545990,1721291481932,-500.0,0.00022739,2,"2024-07-18T08:31:21.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545991,1721291481942,-500.0,0.00022739,2,"2024-07-18T08:31:21.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545992,1721291481952,-500.0,0.00022739,2,"2024-07-18T08:31:21.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545993,1721291481961,-500.0,0.00022739,2,"2024-07-18T08:31:21.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545994,1721291481970,-500.0,0.00022739,2,"2024-07-18T08:31:21.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545995,1721291481979,-562.94,0.00022739,2,"2024-07-18T08:31:21.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545996,1721291481988,-500.0,0.00022739,2,"2024-07-18T08:31:21.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545997,1721291481997,-530.76,0.00022739,2,"2024-07-18T08:31:21.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545998,1721291482007,-500.0,0.00022739,2,"2024-07-18T08:31:22.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545999,1721291482016,-269.06,0.00022739,2,"2024-07-18T08:31:22.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546000,1721291482026,-500.0,0.00022739,2,"2024-07-18T08:31:22.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546001,1721291482035,-500.0,0.00022739,2,"2024-07-18T08:31:22.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546002,1721291482045,-500.0,0.00022739,2,"2024-07-18T08:31:22.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546003,1721291482054,-228.96,0.00022739,2,"2024-07-18T08:31:22.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546004,1721291482063,-150.45,0.00022739,2,"2024-07-18T08:31:22.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546005,1721291482072,-197.7,0.00022739,2,"2024-07-18T08:31:22.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546006,1721291482081,-500.0,0.00022739,2,"2024-07-18T08:31:22.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546007,1721291482091,-500.0,0.00022739,2,"2024-07-18T08:31:22.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546008,1721291482101,-500.0,0.00022739,2,"2024-07-18T08:31:22.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546009,1721291482110,-500.0,0.00022739,2,"2024-07-18T08:31:22.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546010,1721291482120,-355.41,0.00022739,2,"2024-07-18T08:31:22.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546011,1721291482129,-500.0,0.00022739,2,"2024-07-18T08:31:22.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546012,1721291482138,-500.0,0.00022739,2,"2024-07-18T08:31:22.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546013,1721291482148,-500.0,0.00022739,2,"2024-07-18T08:31:22.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546014,1721291482157,-500.0,0.00022739,2,"2024-07-18T08:31:22.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546015,1721291482167,-487.24,0.00022739,2,"2024-07-18T08:31:22.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546016,1721291482176,-500.0,0.00022739,2,"2024-07-18T08:31:22.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546017,1721291482185,-500.0,0.00022739,2,"2024-07-18T08:31:22.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546018,1721291482195,-500.0,0.00022739,2,"2024-07-18T08:31:22.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546019,1721291482204,-500.0,0.00022739,2,"2024-07-18T08:31:22.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546020,1721291482214,-536.07,0.00022739,2,"2024-07-18T08:31:22.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546021,1721291482223,-570.86,0.00022739,2,"2024-07-18T08:31:22.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546022,1721291482233,-500.0,0.00022739,2,"2024-07-18T08:31:22.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546023,1721291482242,-500.0,0.00022739,2,"2024-07-18T08:31:22.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546024,1721291482252,-500.0,0.00022739,2,"2024-07-18T08:31:22.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546025,1721291482261,-500.0,0.00022739,2,"2024-07-18T08:31:22.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546026,1721291482270,-198.05,0.00022739,2,"2024-07-18T08:31:22.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546027,1721291482279,-500.0,0.00022739,2,"2024-07-18T08:31:22.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546028,1721291482289,-182.34,0.00022739,2,"2024-07-18T08:31:22.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546029,1721291482298,-500.0,0.00022739,2,"2024-07-18T08:31:22.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546030,1721291482366,-500.0,0.00022739,2,"2024-07-18T08:31:22.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546031,1721291482375,-500.0,0.00022739,2,"2024-07-18T08:31:22.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546032,1721291482384,-500.0,0.00022739,2,"2024-07-18T08:31:22.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546033,1721291482393,-500.0,0.00022739,2,"2024-07-18T08:31:22.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546034,1721291482403,-500.0,0.00022739,2,"2024-07-18T08:31:22.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546035,1721291482412,-500.0,0.00022739,2,"2024-07-18T08:31:22.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546036,1721291482422,-500.0,0.00022739,2,"2024-07-18T08:31:22.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546037,1721291482431,-487.68635231,0.00022739,2,"2024-07-18T08:31:22.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546038,1721291482440,-500.0,0.00022739,2,"2024-07-18T08:31:22.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546039,1721291482450,-500.0,0.00022739,2,"2024-07-18T08:31:22.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546040,1721291482459,-500.0,0.00022739,2,"2024-07-18T08:31:22.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546041,1721291482468,-500.0,0.00022739,2,"2024-07-18T08:31:22.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546042,1721291482478,-500.0,0.00022739,2,"2024-07-18T08:31:22.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546043,1721291482486,-500.0,0.00022739,2,"2024-07-18T08:31:22.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546044,1721291482495,-500.0,0.00022739,2,"2024-07-18T08:31:22.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546045,1721291482504,-500.0,0.00022739,2,"2024-07-18T08:31:22.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546046,1721291482514,-543.23622269,0.00022739,2,"2024-07-18T08:31:22.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546047,1721291482523,-500.0,0.00022739,2,"2024-07-18T08:31:22.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546048,1721291482533,-500.0,0.00022739,2,"2024-07-18T08:31:22.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546049,1721291482542,-500.0,0.00022739,2,"2024-07-18T08:31:22.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546050,1721291482551,-536.07,0.00022739,2,"2024-07-18T08:31:22.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546051,1721291482560,-500.0,0.00022739,2,"2024-07-18T08:31:22.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546052,1721291482570,-500.0,0.00022739,2,"2024-07-18T08:31:22.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546053,1721291482579,-500.0,0.00022739,2,"2024-07-18T08:31:22.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546054,1721291482589,-500.0,0.00022739,2,"2024-07-18T08:31:22.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546055,1721291482597,-500.0,0.00022739,2,"2024-07-18T08:31:22.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546056,1721291482606,-500.0,0.00022739,2,"2024-07-18T08:31:22.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546057,1721291482615,-500.0,0.00022739,2,"2024-07-18T08:31:22.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546058,1721291482624,-500.0,0.00022739,2,"2024-07-18T08:31:22.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546059,1721291482633,-500.0,0.00022739,2,"2024-07-18T08:31:22.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546060,1721291482643,-500.0,0.00022739,2,"2024-07-18T08:31:22.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546061,1721291482652,-500.0,0.00022739,2,"2024-07-18T08:31:22.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546062,1721291482661,-500.0,0.00022739,2,"2024-07-18T08:31:22.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546063,1721291482670,-500.0,0.00022739,2,"2024-07-18T08:31:22.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546064,1721291482679,-500.0,0.00022739,2,"2024-07-18T08:31:22.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546065,1721291482688,-500.0,0.00022739,2,"2024-07-18T08:31:22.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546066,1721291482698,-500.0,0.00022739,2,"2024-07-18T08:31:22.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546067,1721291482707,-500.0,0.00022739,2,"2024-07-18T08:31:22.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546068,1721291482716,-500.0,0.00022739,2,"2024-07-18T08:31:22.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546069,1721291482725,-204.32,0.00022739,2,"2024-07-18T08:31:22.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546070,1721291482735,-500.0,0.00022739,2,"2024-07-18T08:31:22.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546071,1721291482748,-500.0,0.00022739,2,"2024-07-18T08:31:22.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546072,1721291482757,-500.0,0.00022739,2,"2024-07-18T08:31:22.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546073,1721291482767,-500.0,0.00022739,2,"2024-07-18T08:31:22.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546074,1721291482776,-334.04,0.00022739,2,"2024-07-18T08:31:22.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546075,1721291482785,-500.0,0.00022739,2,"2024-07-18T08:31:22.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546076,1721291482795,-500.0,0.00022739,2,"2024-07-18T08:31:22.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546077,1721291482805,-500.0,0.00022739,2,"2024-07-18T08:31:22.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546078,1721291482814,-500.0,0.00022739,2,"2024-07-18T08:31:22.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546079,1721291482823,-500.0,0.00022739,2,"2024-07-18T08:31:22.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546080,1721291482834,-406.47,0.00022739,2,"2024-07-18T08:31:22.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546081,1721291482844,-500.0,0.00022739,2,"2024-07-18T08:31:22.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546082,1721291482853,-506.88840628,0.00022739,2,"2024-07-18T08:31:22.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546083,1721291482863,-500.0,0.00022739,2,"2024-07-18T08:31:22.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546084,1721291482872,-649.60122937,0.00022739,2,"2024-07-18T08:31:22.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546085,1721291482881,-500.0,0.00022739,2,"2024-07-18T08:31:22.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546086,1721291482890,-500.0,0.00022739,2,"2024-07-18T08:31:22.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546087,1721291482899,-500.0,0.00022739,2,"2024-07-18T08:31:22.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546088,1721291482908,-500.0,0.00022739,2,"2024-07-18T08:31:22.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546089,1721291482918,-584.14,0.00022739,2,"2024-07-18T08:31:22.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546090,1721291482927,-500.0,0.00022739,2,"2024-07-18T08:31:22.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546091,1721291482936,-500.0,0.00022739,2,"2024-07-18T08:31:22.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546092,1721291482946,-500.0,0.00022739,2,"2024-07-18T08:31:22.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546093,1721291482956,-500.0,0.00022739,2,"2024-07-18T08:31:22.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546094,1721291482965,-500.0,0.00022739,2,"2024-07-18T08:31:22.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546095,1721291482973,-500.0,0.00022739,2,"2024-07-18T08:31:22.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546096,1721291482983,-500.0,0.00022739,2,"2024-07-18T08:31:22.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546097,1721291482993,-500.0,0.00022739,2,"2024-07-18T08:31:22.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546098,1721291483002,-500.0,0.00022739,2,"2024-07-18T08:31:23.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546099,1721291483011,-500.0,0.00022739,2,"2024-07-18T08:31:23.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546100,1721291483022,-500.0,0.00022739,2,"2024-07-18T08:31:23.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546101,1721291483031,-500.0,0.00022739,2,"2024-07-18T08:31:23.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546102,1721291483040,-500.0,0.00022739,2,"2024-07-18T08:31:23.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546103,1721291483049,-500.0,0.00022739,2,"2024-07-18T08:31:23.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546104,1721291483058,-500.0,0.00022739,2,"2024-07-18T08:31:23.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546105,1721291483068,-500.0,0.00022739,2,"2024-07-18T08:31:23.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546106,1721291483077,-500.0,0.00022739,2,"2024-07-18T08:31:23.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546107,1721291483086,-504.78935885,0.00022739,2,"2024-07-18T08:31:23.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546108,1721291483096,-500.0,0.00022739,2,"2024-07-18T08:31:23.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546109,1721291483105,-500.0,0.00022739,2,"2024-07-18T08:31:23.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546110,1721291483114,-500.0,0.00022739,2,"2024-07-18T08:31:23.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546111,1721291483123,-500.0,0.00022739,2,"2024-07-18T08:31:23.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546112,1721291483132,-500.0,0.00022739,2,"2024-07-18T08:31:23.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546113,1721291483141,-586.22289482,0.00022739,2,"2024-07-18T08:31:23.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546114,1721291483151,-500.0,0.00022739,2,"2024-07-18T08:31:23.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546115,1721291483160,-500.0,0.00022739,2,"2024-07-18T08:31:23.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546116,1721291483169,-500.0,0.00022739,2,"2024-07-18T08:31:23.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546117,1721291483178,-500.0,0.00022739,2,"2024-07-18T08:31:23.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546118,1721291483187,-500.0,0.00022739,2,"2024-07-18T08:31:23.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546119,1721291483196,-500.0,0.00022739,2,"2024-07-18T08:31:23.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546120,1721291483205,-500.0,0.00022739,2,"2024-07-18T08:31:23.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546121,1721291483215,-500.0,0.00022739,2,"2024-07-18T08:31:23.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546122,1721291483224,-500.0,0.00022739,2,"2024-07-18T08:31:23.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546123,1721291483233,-500.0,0.00022739,2,"2024-07-18T08:31:23.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546124,1721291483242,-500.0,0.00022739,2,"2024-07-18T08:31:23.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546125,1721291483251,-500.0,0.00022739,2,"2024-07-18T08:31:23.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546126,1721291483261,-500.0,0.00022739,2,"2024-07-18T08:31:23.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546127,1721291483270,-500.0,0.00022739,2,"2024-07-18T08:31:23.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546128,1721291483279,-500.0,0.00022739,2,"2024-07-18T08:31:23.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546129,1721291483288,-500.0,0.00022739,2,"2024-07-18T08:31:23.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546130,1721291483298,-500.0,0.00022739,2,"2024-07-18T08:31:23.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546131,1721291483307,-500.0,0.00022739,2,"2024-07-18T08:31:23.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546132,1721291483316,-500.0,0.00022739,2,"2024-07-18T08:31:23.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546133,1721291483325,-500.0,0.00022739,2,"2024-07-18T08:31:23.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546134,1721291483335,-500.0,0.00022739,2,"2024-07-18T08:31:23.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546135,1721291483345,-500.0,0.00022739,2,"2024-07-18T08:31:23.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546136,1721291483354,-154.26,0.00022739,2,"2024-07-18T08:31:23.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546137,1721291483363,-500.0,0.00022739,2,"2024-07-18T08:31:23.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546138,1721291483372,-500.0,0.00022739,2,"2024-07-18T08:31:23.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546139,1721291483381,-500.0,0.00022739,2,"2024-07-18T08:31:23.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546140,1721291483390,-500.0,0.00022739,2,"2024-07-18T08:31:23.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546141,1721291483399,-500.0,0.00022739,2,"2024-07-18T08:31:23.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546142,1721291483409,-500.0,0.00022739,2,"2024-07-18T08:31:23.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546143,1721291483417,-413.91,0.00022739,2,"2024-07-18T08:31:23.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546144,1721291483427,-500.0,0.00022739,2,"2024-07-18T08:31:23.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546145,1721291483436,-500.0,0.00022739,2,"2024-07-18T08:31:23.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546146,1721291483445,-500.0,0.00022739,2,"2024-07-18T08:31:23.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546147,1721291483455,-500.0,0.00022739,2,"2024-07-18T08:31:23.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546148,1721291483464,-500.0,0.00022739,2,"2024-07-18T08:31:23.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546149,1721291483472,-500.0,0.00022739,2,"2024-07-18T08:31:23.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546150,1721291483481,-500.0,0.00022739,2,"2024-07-18T08:31:23.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546151,1721291483491,-500.0,0.00022739,2,"2024-07-18T08:31:23.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546152,1721291483501,-500.0,0.00022739,2,"2024-07-18T08:31:23.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546153,1721291483510,-500.0,0.00022739,2,"2024-07-18T08:31:23.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546154,1721291483519,-551.13,0.00022739,2,"2024-07-18T08:31:23.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546155,1721291483529,-500.0,0.00022739,2,"2024-07-18T08:31:23.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546156,1721291483538,-500.0,0.00022739,2,"2024-07-18T08:31:23.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546157,1721291483548,-500.0,0.00022739,2,"2024-07-18T08:31:23.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546158,1721291483557,-390.93,0.00022739,2,"2024-07-18T08:31:23.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546159,1721291483567,-500.0,0.00022739,2,"2024-07-18T08:31:23.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546160,1721291483576,-500.0,0.00022739,2,"2024-07-18T08:31:23.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546161,1721291483587,-500.0,0.00022739,2,"2024-07-18T08:31:23.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546162,1721291483596,-621.52783237,0.00022739,2,"2024-07-18T08:31:23.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546163,1721291483606,-531.75115959,0.00022739,2,"2024-07-18T08:31:23.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546164,1721291483615,-500.0,0.00022739,2,"2024-07-18T08:31:23.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546165,1721291483624,-500.0,0.00022739,2,"2024-07-18T08:31:23.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546166,1721291483633,-500.0,0.00022739,2,"2024-07-18T08:31:23.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546167,1721291483643,-500.0,0.00022739,2,"2024-07-18T08:31:23.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546168,1721291483652,-500.0,0.00022739,2,"2024-07-18T08:31:23.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546169,1721291483662,-500.0,0.00022739,2,"2024-07-18T08:31:23.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546170,1721291483673,-500.0,0.00022739,2,"2024-07-18T08:31:23.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546171,1721291483682,-500.0,0.00022739,2,"2024-07-18T08:31:23.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546172,1721291483691,-500.0,0.00022739,2,"2024-07-18T08:31:23.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546173,1721291483701,-500.0,0.00022739,2,"2024-07-18T08:31:23.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546174,1721291483711,-500.0,0.00022739,2,"2024-07-18T08:31:23.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546175,1721291483720,-500.0,0.00022739,2,"2024-07-18T08:31:23.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546176,1721291483730,-510.57115438,0.00022739,2,"2024-07-18T08:31:23.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546177,1721291483742,-500.0,0.00022739,2,"2024-07-18T08:31:23.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546178,1721291483752,-500.0,0.00022739,2,"2024-07-18T08:31:23.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546179,1721291483762,-342.75,0.00022739,2,"2024-07-18T08:31:23.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546180,1721291483772,-500.0,0.00022739,2,"2024-07-18T08:31:23.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546181,1721291483781,-616.8,0.00022739,2,"2024-07-18T08:31:23.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546182,1721291483791,-500.0,0.00022739,2,"2024-07-18T08:31:23.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546183,1721291483801,-500.0,0.00022739,2,"2024-07-18T08:31:23.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546184,1721291483810,-500.0,0.00022739,2,"2024-07-18T08:31:23.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546185,1721291483822,-500.0,0.00022739,2,"2024-07-18T08:31:23.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546186,1721291483832,-500.0,0.00022739,2,"2024-07-18T08:31:23.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546187,1721291483843,-500.0,0.00022739,2,"2024-07-18T08:31:23.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546188,1721291483852,-500.0,0.00022739,2,"2024-07-18T08:31:23.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546189,1721291483862,-500.0,0.00022739,2,"2024-07-18T08:31:23.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546190,1721291483871,-500.0,0.00022739,2,"2024-07-18T08:31:23.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546191,1721291483881,-500.0,0.00022739,2,"2024-07-18T08:31:23.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546192,1721291483892,-500.0,0.00022739,2,"2024-07-18T08:31:23.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546193,1721291483901,-500.0,0.00022739,2,"2024-07-18T08:31:23.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546194,1721291483911,-500.0,0.00022739,2,"2024-07-18T08:31:23.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546195,1721291483921,-500.0,0.00022739,2,"2024-07-18T08:31:23.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546196,1721291483930,-500.0,0.00022739,2,"2024-07-18T08:31:23.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546197,1721291483940,-500.0,0.00022739,2,"2024-07-18T08:31:23.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546198,1721291483949,-500.0,0.00022739,2,"2024-07-18T08:31:23.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546199,1721291483958,-500.0,0.00022739,2,"2024-07-18T08:31:23.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546200,1721291483968,-500.0,0.00022739,2,"2024-07-18T08:31:23.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546201,1721291483977,-500.0,0.00022739,2,"2024-07-18T08:31:23.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546202,1721291483987,-500.0,0.00022739,2,"2024-07-18T08:31:23.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546203,1721291483997,-500.0,0.00022739,2,"2024-07-18T08:31:23.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546204,1721291484007,-500.0,0.00022739,2,"2024-07-18T08:31:24.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546205,1721291484016,-500.0,0.00022739,2,"2024-07-18T08:31:24.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546206,1721291484026,-500.0,0.00022739,2,"2024-07-18T08:31:24.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546207,1721291484035,-500.0,0.00022739,2,"2024-07-18T08:31:24.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546208,1721291484045,-500.0,0.00022739,2,"2024-07-18T08:31:24.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546209,1721291484054,-500.0,0.00022739,2,"2024-07-18T08:31:24.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546210,1721291484064,-470.72071931,0.00022739,2,"2024-07-18T08:31:24.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546211,1721291484073,-500.0,0.00022739,2,"2024-07-18T08:31:24.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546212,1721291484083,-500.0,0.00022739,2,"2024-07-18T08:31:24.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546213,1721291484093,-500.0,0.00022739,2,"2024-07-18T08:31:24.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546214,1721291484103,-500.0,0.00022739,2,"2024-07-18T08:31:24.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546215,1721291484112,-500.0,0.00022739,2,"2024-07-18T08:31:24.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546216,1721291484121,-500.0,0.00022739,2,"2024-07-18T08:31:24.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546217,1721291484131,-500.0,0.00022739,2,"2024-07-18T08:31:24.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546218,1721291484140,-500.0,0.00022739,2,"2024-07-18T08:31:24.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546219,1721291484149,-500.0,0.00022739,2,"2024-07-18T08:31:24.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546220,1721291484159,-186.13,0.00022739,2,"2024-07-18T08:31:24.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546221,1721291484168,-160.0,0.00022743,2,"2024-07-18T08:31:24.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546222,1721291484178,-167.0,0.00022764,2,"2024-07-18T08:31:24.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546223,1721291484188,-156.14,0.00022771,2,"2024-07-18T08:31:24.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546224,1721291484198,-300.0,0.00022846,2,"2024-07-18T08:31:24.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546225,1721291484207,-1604.76768561,0.00023013,2,"2024-07-18T08:31:24.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546226,1721291484216,-500.0,0.00023013,2,"2024-07-18T08:31:24.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546227,1721291484226,-500.0,0.00023013,2,"2024-07-18T08:31:24.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546228,1721291484236,-500.0,0.00023013,2,"2024-07-18T08:31:24.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546229,1721291484246,-370.9172784,0.00023013,2,"2024-07-18T08:31:24.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546230,1721291484255,-500.0,0.00023013,2,"2024-07-18T08:31:24.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546231,1721291484265,-500.0,0.00023013,2,"2024-07-18T08:31:24.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546232,1721291484275,-500.0,0.00023013,2,"2024-07-18T08:31:24.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546233,1721291484284,-500.0,0.00023013,2,"2024-07-18T08:31:24.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546234,1721291484294,-1347.14,0.00023013,2,"2024-07-18T08:31:24.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546235,1721291484304,-500.0,0.00023013,2,"2024-07-18T08:31:24.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546236,1721291484313,-500.0,0.00023013,2,"2024-07-18T08:31:24.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546237,1721291484323,-500.0,0.00023013,2,"2024-07-18T08:31:24.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546238,1721291484332,-500.0,0.00023013,2,"2024-07-18T08:31:24.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546239,1721291484343,-497.56612692,0.00023013,2,"2024-07-18T08:31:24.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546240,1721291484353,-344.26,0.00023013,2,"2024-07-18T08:31:24.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546241,1721291484364,-620.08,0.00023013,2,"2024-07-18T08:31:24.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546242,1721291484373,-500.0,0.00023013,2,"2024-07-18T08:31:24.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546243,1721291484383,-500.0,0.00023013,2,"2024-07-18T08:31:24.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546244,1721291484393,-500.0,0.00023013,2,"2024-07-18T08:31:24.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546245,1721291484402,-542.82,0.00023013,2,"2024-07-18T08:31:24.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546246,1721291484411,-500.0,0.00023013,2,"2024-07-18T08:31:24.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546247,1721291484420,-500.0,0.00023013,2,"2024-07-18T08:31:24.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546248,1721291484430,-166.96,0.00023013,2,"2024-07-18T08:31:24.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546249,1721291484439,-500.0,0.00023013,2,"2024-07-18T08:31:24.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546250,1721291484449,-500.0,0.00023013,2,"2024-07-18T08:31:24.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546251,1721291484458,-500.0,0.00023013,2,"2024-07-18T08:31:24.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546252,1721291484467,-500.0,0.00023013,2,"2024-07-18T08:31:24.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546253,1721291484477,-500.0,0.00023013,2,"2024-07-18T08:31:24.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546254,1721291484486,-500.0,0.00023013,2,"2024-07-18T08:31:24.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546255,1721291484495,-272.99,0.00023013,2,"2024-07-18T08:31:24.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546256,1721291484505,-500.0,0.00023013,2,"2024-07-18T08:31:24.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546257,1721291484514,-294.52,0.00023013,2,"2024-07-18T08:31:24.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546258,1721291484523,-500.0,0.00023013,2,"2024-07-18T08:31:24.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546259,1721291484532,-500.0,0.00023013,2,"2024-07-18T08:31:24.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546260,1721291484541,-228.55,0.00023013,2,"2024-07-18T08:31:24.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546261,1721291484551,-500.0,0.00023013,2,"2024-07-18T08:31:24.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546262,1721291484560,-500.0,0.00023013,2,"2024-07-18T08:31:24.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546263,1721291484570,-500.0,0.00023013,2,"2024-07-18T08:31:24.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546264,1721291484579,-500.0,0.00023013,2,"2024-07-18T08:31:24.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546265,1721291484590,-500.0,0.00023013,2,"2024-07-18T08:31:24.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546266,1721291484599,-500.0,0.00023013,2,"2024-07-18T08:31:24.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546267,1721291484608,-500.0,0.00023013,2,"2024-07-18T08:31:24.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546268,1721291484618,-648.09,0.00023013,2,"2024-07-18T08:31:24.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546269,1721291484627,-286.4,0.00023013,2,"2024-07-18T08:31:24.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546270,1721291484637,-500.0,0.00023013,2,"2024-07-18T08:31:24.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546271,1721291484647,-500.0,0.00023013,2,"2024-07-18T08:31:24.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546272,1721291484656,-583.14258658,0.00023013,2,"2024-07-18T08:31:24.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546273,1721291484665,-1067.26,0.00023013,2,"2024-07-18T08:31:24.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546274,1721291484675,-500.0,0.00023013,2,"2024-07-18T08:31:24.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546275,1721291484684,-500.0,0.00023013,2,"2024-07-18T08:31:24.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546276,1721291484693,-500.0,0.00023013,2,"2024-07-18T08:31:24.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546277,1721291484703,-500.0,0.00023013,2,"2024-07-18T08:31:24.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546278,1721291484714,-500.0,0.00023013,2,"2024-07-18T08:31:24.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546279,1721291484723,-500.0,0.00023013,2,"2024-07-18T08:31:24.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546280,1721291484733,-500.0,0.00023013,2,"2024-07-18T08:31:24.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546281,1721291484743,-500.0,0.00023013,2,"2024-07-18T08:31:24.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546282,1721291484756,-500.0,0.00023013,2,"2024-07-18T08:31:24.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546283,1721291484766,-500.0,0.00023013,2,"2024-07-18T08:31:24.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546284,1721291484776,-500.0,0.00023013,2,"2024-07-18T08:31:24.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546285,1721291484787,-500.0,0.00023013,2,"2024-07-18T08:31:24.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546286,1721291484796,-500.0,0.00023013,2,"2024-07-18T08:31:24.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546287,1721291484806,-500.0,0.00023013,2,"2024-07-18T08:31:24.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546288,1721291484815,-500.0,0.00023013,2,"2024-07-18T08:31:24.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546289,1721291484826,-500.0,0.00023013,2,"2024-07-18T08:31:24.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546290,1721291484836,-509.46,0.00023013,2,"2024-07-18T08:31:24.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546291,1721291484846,-500.0,0.00023013,2,"2024-07-18T08:31:24.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546292,1721291484855,-500.0,0.00023013,2,"2024-07-18T08:31:24.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546293,1721291484865,-491.29,0.00023013,2,"2024-07-18T08:31:24.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546294,1721291484875,-500.0,0.00023013,2,"2024-07-18T08:31:24.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546295,1721291484884,-500.0,0.00023013,2,"2024-07-18T08:31:24.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546296,1721291484894,-308.69,0.00023013,2,"2024-07-18T08:31:24.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546297,1721291484904,-443.04,0.00023013,2,"2024-07-18T08:31:24.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546298,1721291484914,-227.44,0.00023013,2,"2024-07-18T08:31:24.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546299,1721291484924,-500.0,0.00023013,2,"2024-07-18T08:31:24.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546300,1721291484933,-500.0,0.00023013,2,"2024-07-18T08:31:24.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546301,1721291484943,-278.37275901,0.00023013,2,"2024-07-18T08:31:24.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546302,1721291484952,-226.1,0.00023013,2,"2024-07-18T08:31:24.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546303,1721291484963,-500.0,0.00023013,2,"2024-07-18T08:31:24.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546304,1721291484972,-500.0,0.00023013,2,"2024-07-18T08:31:24.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546305,1721291484981,-500.0,0.00023013,2,"2024-07-18T08:31:24.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546306,1721291484991,-500.0,0.00023013,2,"2024-07-18T08:31:24.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546307,1721291485001,-500.0,0.00023013,2,"2024-07-18T08:31:25.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546308,1721291485010,-500.0,0.00023013,2,"2024-07-18T08:31:25.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546309,1721291485019,-500.0,0.00023013,2,"2024-07-18T08:31:25.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546310,1721291485029,-500.0,0.00023013,2,"2024-07-18T08:31:25.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546311,1721291485038,-500.0,0.00023013,2,"2024-07-18T08:31:25.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546312,1721291485049,-500.0,0.00023013,2,"2024-07-18T08:31:25.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546313,1721291485059,-410.1,0.00023013,2,"2024-07-18T08:31:25.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546314,1721291485069,-500.0,0.00023013,2,"2024-07-18T08:31:25.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546315,1721291485079,-500.0,0.00023013,2,"2024-07-18T08:31:25.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546316,1721291485090,-500.0,0.00023013,2,"2024-07-18T08:31:25.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546317,1721291485100,-500.0,0.00023013,2,"2024-07-18T08:31:25.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546318,1721291485110,-500.0,0.00023013,2,"2024-07-18T08:31:25.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546319,1721291485120,-322.84,0.00023013,2,"2024-07-18T08:31:25.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546320,1721291485130,-500.0,0.00023013,2,"2024-07-18T08:31:25.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546321,1721291485140,-500.0,0.00023013,2,"2024-07-18T08:31:25.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546322,1721291485150,-500.0,0.00023013,2,"2024-07-18T08:31:25.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546323,1721291485160,-500.0,0.00023013,2,"2024-07-18T08:31:25.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546324,1721291485170,-500.0,0.00023013,2,"2024-07-18T08:31:25.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546325,1721291485180,-500.0,0.00023013,2,"2024-07-18T08:31:25.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546326,1721291485190,-249.93,0.00023013,2,"2024-07-18T08:31:25.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546327,1721291485200,-198.05,0.00023013,2,"2024-07-18T08:31:25.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546328,1721291485209,-500.0,0.00023013,2,"2024-07-18T08:31:25.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546329,1721291485219,-500.0,0.00023013,2,"2024-07-18T08:31:25.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546330,1721291485229,-500.0,0.00023013,2,"2024-07-18T08:31:25.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546331,1721291485239,-500.0,0.00023013,2,"2024-07-18T08:31:25.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546332,1721291485248,-500.0,0.00023013,2,"2024-07-18T08:31:25.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546333,1721291485258,-500.0,0.00023013,2,"2024-07-18T08:31:25.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546334,1721291485267,-500.0,0.00023013,2,"2024-07-18T08:31:25.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546335,1721291485277,-500.0,0.00023013,2,"2024-07-18T08:31:25.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546336,1721291485287,-500.0,0.00023013,2,"2024-07-18T08:31:25.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546337,1721291485296,-628.6,0.00023013,2,"2024-07-18T08:31:25.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546338,1721291485306,-500.0,0.00023013,2,"2024-07-18T08:31:25.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546339,1721291485315,-500.0,0.00023013,2,"2024-07-18T08:31:25.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546340,1721291485326,-500.0,0.00023013,2,"2024-07-18T08:31:25.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546341,1721291485337,-500.0,0.00023013,2,"2024-07-18T08:31:25.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546342,1721291485346,-500.0,0.00023013,2,"2024-07-18T08:31:25.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546343,1721291485356,-500.0,0.00023013,2,"2024-07-18T08:31:25.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546344,1721291485365,-500.0,0.00023013,2,"2024-07-18T08:31:25.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546345,1721291485375,-500.0,0.00023013,2,"2024-07-18T08:31:25.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546346,1721291485384,-500.0,0.00023013,2,"2024-07-18T08:31:25.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546347,1721291485394,-500.0,0.00023013,2,"2024-07-18T08:31:25.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546348,1721291485403,-500.0,0.00023013,2,"2024-07-18T08:31:25.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546349,1721291485413,-500.0,0.00023013,2,"2024-07-18T08:31:25.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546350,1721291485422,-500.0,0.00023013,2,"2024-07-18T08:31:25.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546351,1721291485432,-500.0,0.00023013,2,"2024-07-18T08:31:25.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546352,1721291485442,-500.0,0.00023013,2,"2024-07-18T08:31:25.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546353,1721291485452,-500.0,0.00023013,2,"2024-07-18T08:31:25.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546354,1721291485462,-500.0,0.00023013,2,"2024-07-18T08:31:25.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546355,1721291485472,-305.22675997,0.00023013,2,"2024-07-18T08:31:25.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546356,1721291485481,-500.0,0.00023013,2,"2024-07-18T08:31:25.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546357,1721291485491,-500.0,0.00023013,2,"2024-07-18T08:31:25.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546358,1721291485500,-500.0,0.00023013,2,"2024-07-18T08:31:25.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546359,1721291485510,-200.07607093,0.00023013,2,"2024-07-18T08:31:25.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546360,1721291485519,-500.0,0.00023013,2,"2024-07-18T08:31:25.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546361,1721291485530,-500.0,0.00023013,2,"2024-07-18T08:31:25.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546362,1721291485541,-500.0,0.00023013,2,"2024-07-18T08:31:25.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546363,1721291485551,-500.0,0.00023013,2,"2024-07-18T08:31:25.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546364,1721291485562,-395.68273405,0.00023013,2,"2024-07-18T08:31:25.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546365,1721291485571,-500.0,0.00023013,2,"2024-07-18T08:31:25.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546366,1721291485581,-500.0,0.00023013,2,"2024-07-18T08:31:25.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546367,1721291485591,-500.0,0.00023013,2,"2024-07-18T08:31:25.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546368,1721291485604,-500.0,0.00023013,2,"2024-07-18T08:31:25.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546369,1721291485614,-500.0,0.00023013,2,"2024-07-18T08:31:25.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546370,1721291485624,-500.0,0.00023013,2,"2024-07-18T08:31:25.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546371,1721291485634,-500.0,0.00023013,2,"2024-07-18T08:31:25.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546372,1721291485644,-500.0,0.00023013,2,"2024-07-18T08:31:25.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546373,1721291485654,-500.0,0.00023013,2,"2024-07-18T08:31:25.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546374,1721291485663,-500.0,0.00023013,2,"2024-07-18T08:31:25.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546375,1721291485675,-500.0,0.00023013,2,"2024-07-18T08:31:25.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546376,1721291485685,-500.0,0.00023013,2,"2024-07-18T08:31:25.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546377,1721291485695,-500.0,0.00023013,2,"2024-07-18T08:31:25.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546378,1721291485705,-500.0,0.00023013,2,"2024-07-18T08:31:25.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546379,1721291485715,-500.0,0.00023013,2,"2024-07-18T08:31:25.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546380,1721291485724,-500.0,0.00023013,2,"2024-07-18T08:31:25.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546381,1721291485734,-500.0,0.00023013,2,"2024-07-18T08:31:25.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546382,1721291485747,-500.0,0.00023013,2,"2024-07-18T08:31:25.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546383,1721291485760,-500.0,0.00023013,2,"2024-07-18T08:31:25.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546384,1721291485771,-500.0,0.00023013,2,"2024-07-18T08:31:25.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546385,1721291485781,-500.0,0.00023013,2,"2024-07-18T08:31:25.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546386,1721291485790,-330.68,0.00023013,2,"2024-07-18T08:31:25.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546387,1721291485800,-500.0,0.00023013,2,"2024-07-18T08:31:25.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546388,1721291485810,-500.0,0.00023013,2,"2024-07-18T08:31:25.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546389,1721291485820,-500.0,0.00023013,2,"2024-07-18T08:31:25.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546390,1721291485831,-500.0,0.00023013,2,"2024-07-18T08:31:25.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546391,1721291485842,-500.0,0.00023013,2,"2024-07-18T08:31:25.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546392,1721291485852,-500.0,0.00023013,2,"2024-07-18T08:31:25.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546393,1721291485862,-500.0,0.00023013,2,"2024-07-18T08:31:25.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546394,1721291485872,-500.0,0.00023013,2,"2024-07-18T08:31:25.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546395,1721291485882,-500.0,0.00023013,2,"2024-07-18T08:31:25.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546396,1721291485892,-449.78648753,0.00023013,2,"2024-07-18T08:31:25.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546397,1721291485902,-500.0,0.00023013,2,"2024-07-18T08:31:25.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546398,1721291485912,-500.0,0.00023013,2,"2024-07-18T08:31:25.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546399,1721291485922,-500.0,0.00023013,2,"2024-07-18T08:31:25.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546400,1721291485932,-500.0,0.00023013,2,"2024-07-18T08:31:25.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546401,1721291485941,-500.0,0.00023013,2,"2024-07-18T08:31:25.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546402,1721291485952,-500.0,0.00023013,2,"2024-07-18T08:31:25.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546403,1721291485962,-500.0,0.00023013,2,"2024-07-18T08:31:25.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546404,1721291485972,-500.0,0.00023013,2,"2024-07-18T08:31:25.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546405,1721291485982,-500.0,0.00023013,2,"2024-07-18T08:31:25.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546406,1721291485992,-500.0,0.00023013,2,"2024-07-18T08:31:25.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546407,1721291486167,-603.88507652,0.00023013,2,"2024-07-18T08:31:26.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546408,1721291486176,-500.0,0.00023013,2,"2024-07-18T08:31:26.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546409,1721291486185,-500.0,0.00023013,2,"2024-07-18T08:31:26.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546410,1721291486195,-500.0,0.00023013,2,"2024-07-18T08:31:26.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546411,1721291486203,-500.0,0.00023013,2,"2024-07-18T08:31:26.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546412,1721291486214,-500.0,0.00023013,2,"2024-07-18T08:31:26.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546413,1721291486224,-500.0,0.00023013,2,"2024-07-18T08:31:26.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546414,1721291486235,-500.0,0.00023013,2,"2024-07-18T08:31:26.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546415,1721291486244,-500.0,0.00023013,2,"2024-07-18T08:31:26.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546416,1721291486254,-500.0,0.00023013,2,"2024-07-18T08:31:26.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546417,1721291486263,-500.0,0.00023013,2,"2024-07-18T08:31:26.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546418,1721291486272,-500.0,0.00023013,2,"2024-07-18T08:31:26.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546419,1721291486282,-500.0,0.00023013,2,"2024-07-18T08:31:26.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546420,1721291486291,-500.0,0.00023013,2,"2024-07-18T08:31:26.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546421,1721291486301,-500.0,0.00023013,2,"2024-07-18T08:31:26.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546422,1721291486310,-500.0,0.00023013,2,"2024-07-18T08:31:26.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546423,1721291486320,-500.0,0.00023013,2,"2024-07-18T08:31:26.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546424,1721291486329,-500.0,0.00023013,2,"2024-07-18T08:31:26.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546425,1721291486338,-500.0,0.00023013,2,"2024-07-18T08:31:26.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546426,1721291486348,-500.0,0.00023013,2,"2024-07-18T08:31:26.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546427,1721291486357,-500.0,0.00023013,2,"2024-07-18T08:31:26.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546428,1721291486367,-500.0,0.00023013,2,"2024-07-18T08:31:26.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546429,1721291486376,-500.0,0.00023013,2,"2024-07-18T08:31:26.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546430,1721291486386,-156.91,0.00023013,2,"2024-07-18T08:31:26.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546431,1721291486395,-500.0,0.00023013,2,"2024-07-18T08:31:26.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546432,1721291486405,-500.0,0.00023013,2,"2024-07-18T08:31:26.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546433,1721291486414,-579.95200163,0.00023013,2,"2024-07-18T08:31:26.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546434,1721291486424,-500.0,0.00023013,2,"2024-07-18T08:31:26.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546435,1721291486433,-500.0,0.00023013,2,"2024-07-18T08:31:26.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546436,1721291486442,-500.0,0.00023013,2,"2024-07-18T08:31:26.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546437,1721291486451,-500.0,0.00023013,2,"2024-07-18T08:31:26.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546438,1721291486460,-500.0,0.00023013,2,"2024-07-18T08:31:26.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546439,1721291486469,-500.0,0.00023013,2,"2024-07-18T08:31:26.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546440,1721291486478,-500.0,0.00023013,2,"2024-07-18T08:31:26.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546441,1721291486487,-500.0,0.00023013,2,"2024-07-18T08:31:26.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546442,1721291486496,-500.0,0.00023013,2,"2024-07-18T08:31:26.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546443,1721291486506,-500.0,0.00023013,2,"2024-07-18T08:31:26.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546444,1721291486515,-500.0,0.00023013,2,"2024-07-18T08:31:26.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546445,1721291486524,-500.0,0.00023013,2,"2024-07-18T08:31:26.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546446,1721291486533,-500.0,0.00023013,2,"2024-07-18T08:31:26.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546447,1721291486542,-488.96,0.00023013,2,"2024-07-18T08:31:26.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546448,1721291486552,-500.0,0.00023013,2,"2024-07-18T08:31:26.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546449,1721291486561,-500.0,0.00023013,2,"2024-07-18T08:31:26.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546450,1721291486570,-500.0,0.00023013,2,"2024-07-18T08:31:26.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546451,1721291486579,-500.0,0.00023013,2,"2024-07-18T08:31:26.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546452,1721291486590,-500.0,0.00023013,2,"2024-07-18T08:31:26.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546453,1721291486599,-500.0,0.00023013,2,"2024-07-18T08:31:26.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546454,1721291486608,-500.0,0.00023013,2,"2024-07-18T08:31:26.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546455,1721291486618,-500.0,0.00023013,2,"2024-07-18T08:31:26.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546456,1721291486628,-500.0,0.00023013,2,"2024-07-18T08:31:26.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546457,1721291486637,-500.0,0.00023013,2,"2024-07-18T08:31:26.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546458,1721291486646,-500.0,0.00023013,2,"2024-07-18T08:31:26.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546459,1721291486655,-500.0,0.00023013,2,"2024-07-18T08:31:26.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546460,1721291486664,-500.0,0.00023013,2,"2024-07-18T08:31:26.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546461,1721291486674,-500.0,0.00023013,2,"2024-07-18T08:31:26.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546462,1721291486684,-500.0,0.00023013,2,"2024-07-18T08:31:26.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546463,1721291486693,-500.0,0.00023013,2,"2024-07-18T08:31:26.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546464,1721291486702,-175.51,0.00023013,2,"2024-07-18T08:31:26.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546465,1721291486711,-341.25,0.00023013,2,"2024-07-18T08:31:26.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546466,1721291486720,-500.0,0.00023013,2,"2024-07-18T08:31:26.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546467,1721291486729,-500.0,0.00023013,2,"2024-07-18T08:31:26.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546468,1721291486739,-323.32,0.00023013,2,"2024-07-18T08:31:26.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546469,1721291486752,-500.0,0.00023013,2,"2024-07-18T08:31:26.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546470,1721291486762,-500.0,0.00023013,2,"2024-07-18T08:31:26.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546471,1721291486771,-500.0,0.00023013,2,"2024-07-18T08:31:26.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546472,1721291486781,-500.0,0.00023013,2,"2024-07-18T08:31:26.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546473,1721291486791,-521.32,0.00023013,2,"2024-07-18T08:31:26.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546474,1721291486800,-500.0,0.00023013,2,"2024-07-18T08:31:26.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546475,1721291486809,-500.0,0.00023013,2,"2024-07-18T08:31:26.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546476,1721291486818,-500.0,0.00023013,2,"2024-07-18T08:31:26.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546477,1721291486830,-500.0,0.00023013,2,"2024-07-18T08:31:26.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546478,1721291486841,-500.0,0.00023013,2,"2024-07-18T08:31:26.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546479,1721291486851,-1076.79595267,0.0002309,2,"2024-07-18T08:31:26.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546480,1721291486860,-187.45847517,0.00023187,2,"2024-07-18T08:31:26.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546481,1721291486870,-500.0,0.00023286,2,"2024-07-18T08:31:26.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546482,1721291486879,-1347.14,0.00023287,2,"2024-07-18T08:31:26.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546483,1721291486888,-500.0,0.00023287,2,"2024-07-18T08:31:26.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546484,1721291486898,-500.0,0.00023287,2,"2024-07-18T08:31:26.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546485,1721291486907,-500.0,0.00023287,2,"2024-07-18T08:31:26.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546486,1721291486916,-500.0,0.00023287,2,"2024-07-18T08:31:26.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546487,1721291486926,-500.0,0.00023287,2,"2024-07-18T08:31:26.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546488,1721291486936,-296.2,0.00023287,2,"2024-07-18T08:31:26.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546489,1721291486946,-500.0,0.00023287,2,"2024-07-18T08:31:26.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546490,1721291486955,-500.0,0.00023287,2,"2024-07-18T08:31:26.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546491,1721291486964,-500.0,0.00023287,2,"2024-07-18T08:31:26.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546492,1721291486973,-500.0,0.00023287,2,"2024-07-18T08:31:26.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546493,1721291486983,-500.0,0.00023287,2,"2024-07-18T08:31:26.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546494,1721291486992,-500.0,0.00023287,2,"2024-07-18T08:31:26.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546495,1721291487001,-500.0,0.00023287,2,"2024-07-18T08:31:27.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546496,1721291487011,-478.0309029,0.00023287,2,"2024-07-18T08:31:27.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546497,1721291487020,-500.0,0.00023287,2,"2024-07-18T08:31:27.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546498,1721291487030,-500.0,0.00023287,2,"2024-07-18T08:31:27.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546499,1721291487039,-500.0,0.00023287,2,"2024-07-18T08:31:27.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546500,1721291487047,-278.36,0.00023287,2,"2024-07-18T08:31:27.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546501,1721291487057,-500.0,0.00023287,2,"2024-07-18T08:31:27.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546502,1721291487066,-500.0,0.00023287,2,"2024-07-18T08:31:27.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546503,1721291487075,-500.0,0.00023287,2,"2024-07-18T08:31:27.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546504,1721291487084,-332.9,0.00023287,2,"2024-07-18T08:31:27.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546505,1721291487095,-500.0,0.00023287,2,"2024-07-18T08:31:27.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546506,1721291487104,-500.0,0.00023287,2,"2024-07-18T08:31:27.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546507,1721291487114,-648.09,0.00023287,2,"2024-07-18T08:31:27.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546508,1721291487123,-500.0,0.00023287,2,"2024-07-18T08:31:27.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546509,1721291487132,-500.0,0.00023287,2,"2024-07-18T08:31:27.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546510,1721291487142,-1067.26,0.00023287,2,"2024-07-18T08:31:27.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546511,1721291487151,-500.0,0.00023287,2,"2024-07-18T08:31:27.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546512,1721291487160,-370.22,0.00023287,2,"2024-07-18T08:31:27.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546513,1721291487169,-500.0,0.00023287,2,"2024-07-18T08:31:27.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546514,1721291487178,-500.0,0.00023287,2,"2024-07-18T08:31:27.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546515,1721291487188,-500.0,0.00023287,2,"2024-07-18T08:31:27.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546516,1721291487198,-500.0,0.00023287,2,"2024-07-18T08:31:27.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546517,1721291487207,-500.0,0.00023287,2,"2024-07-18T08:31:27.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546518,1721291487217,-500.0,0.00023287,2,"2024-07-18T08:31:27.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546519,1721291487226,-500.0,0.00023287,2,"2024-07-18T08:31:27.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546520,1721291487235,-500.0,0.00023287,2,"2024-07-18T08:31:27.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546521,1721291487245,-500.0,0.00023287,2,"2024-07-18T08:31:27.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546522,1721291487254,-500.0,0.00023287,2,"2024-07-18T08:31:27.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546523,1721291487265,-500.0,0.00023287,2,"2024-07-18T08:31:27.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546524,1721291487275,-500.0,0.00023287,2,"2024-07-18T08:31:27.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546525,1721291487284,-500.0,0.00023287,2,"2024-07-18T08:31:27.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546526,1721291487294,-500.0,0.00023287,2,"2024-07-18T08:31:27.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546527,1721291487303,-509.46,0.00023287,2,"2024-07-18T08:31:27.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546528,1721291487313,-500.0,0.00023287,2,"2024-07-18T08:31:27.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546529,1721291487323,-500.0,0.00023287,2,"2024-07-18T08:31:27.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546530,1721291487332,-500.0,0.00023287,2,"2024-07-18T08:31:27.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546531,1721291487343,-500.0,0.00023287,2,"2024-07-18T08:31:27.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546532,1721291487352,-500.0,0.00023287,2,"2024-07-18T08:31:27.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546533,1721291487361,-500.0,0.00023287,2,"2024-07-18T08:31:27.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546534,1721291487371,-500.0,0.00023287,2,"2024-07-18T08:31:27.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546535,1721291487380,-500.0,0.00023287,2,"2024-07-18T08:31:27.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546536,1721291487389,-500.0,0.00023287,2,"2024-07-18T08:31:27.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546537,1721291487398,-500.0,0.00023287,2,"2024-07-18T08:31:27.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546538,1721291487407,-500.0,0.00023287,2,"2024-07-18T08:31:27.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546539,1721291487416,-500.0,0.00023287,2,"2024-07-18T08:31:27.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546540,1721291487425,-500.0,0.00023287,2,"2024-07-18T08:31:27.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546541,1721291487434,-500.0,0.00023287,2,"2024-07-18T08:31:27.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546542,1721291487444,-500.0,0.00023287,2,"2024-07-18T08:31:27.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546543,1721291487453,-500.0,0.00023287,2,"2024-07-18T08:31:27.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546544,1721291487463,-500.0,0.00023287,2,"2024-07-18T08:31:27.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546545,1721291487472,-500.0,0.00023287,2,"2024-07-18T08:31:27.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546546,1721291487481,-500.0,0.00023287,2,"2024-07-18T08:31:27.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546547,1721291487490,-500.0,0.00023287,2,"2024-07-18T08:31:27.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546548,1721291487499,-500.0,0.00023287,2,"2024-07-18T08:31:27.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546549,1721291487508,-343.53,0.00023287,2,"2024-07-18T08:31:27.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546550,1721291487518,-500.0,0.00023287,2,"2024-07-18T08:31:27.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546551,1721291487528,-500.0,0.00023287,2,"2024-07-18T08:31:27.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546552,1721291487538,-500.0,0.00023287,2,"2024-07-18T08:31:27.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546553,1721291487547,-500.0,0.00023287,2,"2024-07-18T08:31:27.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546554,1721291487557,-631.31006453,0.00023287,2,"2024-07-18T08:31:27.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546555,1721291487567,-198.05,0.00023287,2,"2024-07-18T08:31:27.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546556,1721291487576,-500.0,0.00023287,2,"2024-07-18T08:31:27.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546557,1721291487585,-500.0,0.00023287,2,"2024-07-18T08:31:27.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546558,1721291487596,-500.0,0.00023287,2,"2024-07-18T08:31:27.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546559,1721291487605,-263.34,0.00023287,2,"2024-07-18T08:31:27.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546560,1721291487615,-364.16,0.00023287,2,"2024-07-18T08:31:27.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546561,1721291487624,-284.51,0.00023287,2,"2024-07-18T08:31:27.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546562,1721291487634,-500.0,0.00023287,2,"2024-07-18T08:31:27.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546563,1721291487643,-500.0,0.00023287,2,"2024-07-18T08:31:27.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546564,1721291487653,-500.0,0.00023287,2,"2024-07-18T08:31:27.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546565,1721291487662,-500.0,0.00023287,2,"2024-07-18T08:31:27.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546566,1721291487672,-500.0,0.00023287,2,"2024-07-18T08:31:27.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546567,1721291487681,-500.0,0.00023287,2,"2024-07-18T08:31:27.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546568,1721291487691,-500.0,0.00023287,2,"2024-07-18T08:31:27.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546569,1721291487700,-500.0,0.00023287,2,"2024-07-18T08:31:27.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546570,1721291487709,-500.0,0.00023287,2,"2024-07-18T08:31:27.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546571,1721291487719,-258.33046417,0.00023287,2,"2024-07-18T08:31:27.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546572,1721291487728,-500.0,0.00023287,2,"2024-07-18T08:31:27.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546573,1721291487737,-500.0,0.00023287,2,"2024-07-18T08:31:27.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546574,1721291487749,-500.0,0.00023287,2,"2024-07-18T08:31:27.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546575,1721291487758,-500.0,0.00023287,2,"2024-07-18T08:31:27.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546576,1721291487772,-500.0,0.00023287,2,"2024-07-18T08:31:27.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546577,1721291487781,-500.0,0.00023287,2,"2024-07-18T08:31:27.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546578,1721291487792,-558.53726227,0.00023287,2,"2024-07-18T08:31:27.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546579,1721291487801,-500.0,0.00023287,2,"2024-07-18T08:31:27.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546580,1721291487811,-500.0,0.00023287,2,"2024-07-18T08:31:27.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546581,1721291487823,-500.0,0.00023287,2,"2024-07-18T08:31:27.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546582,1721291487832,-500.0,0.00023287,2,"2024-07-18T08:31:27.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546583,1721291487842,-500.0,0.00023287,2,"2024-07-18T08:31:27.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546584,1721291487851,-452.91539641,0.00023287,2,"2024-07-18T08:31:27.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546585,1721291487861,-500.0,0.00023287,2,"2024-07-18T08:31:27.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546586,1721291487870,-500.0,0.00023287,2,"2024-07-18T08:31:27.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546587,1721291487880,-500.0,0.00023287,2,"2024-07-18T08:31:27.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546588,1721291487889,-500.0,0.00023287,2,"2024-07-18T08:31:27.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546589,1721291487899,-603.14852616,0.00023287,2,"2024-07-18T08:31:27.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546590,1721291487908,-500.0,0.00023287,2,"2024-07-18T08:31:27.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546591,1721291487918,-500.0,0.00023287,2,"2024-07-18T08:31:27.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546592,1721291487927,-500.0,0.00023287,2,"2024-07-18T08:31:27.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546593,1721291487936,-500.0,0.00023287,2,"2024-07-18T08:31:27.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546594,1721291487946,-500.0,0.00023287,2,"2024-07-18T08:31:27.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546595,1721291487954,-500.0,0.00023287,2,"2024-07-18T08:31:27.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546596,1721291487963,-500.0,0.00023287,2,"2024-07-18T08:31:27.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546597,1721291487974,-500.0,0.00023287,2,"2024-07-18T08:31:27.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546598,1721291487984,-500.0,0.00023287,2,"2024-07-18T08:31:27.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546599,1721291487993,-500.0,0.00023287,2,"2024-07-18T08:31:27.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546600,1721291488002,-421.05830512,0.00023287,2,"2024-07-18T08:31:28.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546601,1721291488012,-500.0,0.00023287,2,"2024-07-18T08:31:28.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546602,1721291488022,-500.0,0.00023287,2,"2024-07-18T08:31:28.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546603,1721291488031,-500.0,0.00023287,2,"2024-07-18T08:31:28.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546604,1721291488040,-500.0,0.00023287,2,"2024-07-18T08:31:28.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546605,1721291488049,-500.0,0.00023287,2,"2024-07-18T08:31:28.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546606,1721291488058,-500.0,0.00023287,2,"2024-07-18T08:31:28.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546607,1721291488067,-500.0,0.00023287,2,"2024-07-18T08:31:28.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546608,1721291488077,-500.0,0.00023287,2,"2024-07-18T08:31:28.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546609,1721291488086,-370.52,0.00023287,2,"2024-07-18T08:31:28.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546610,1721291488096,-500.0,0.00023287,2,"2024-07-18T08:31:28.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546611,1721291488105,-500.0,0.00023287,2,"2024-07-18T08:31:28.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546612,1721291488114,-500.0,0.00023287,2,"2024-07-18T08:31:28.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546613,1721291488123,-500.0,0.00023287,2,"2024-07-18T08:31:28.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546614,1721291488133,-500.0,0.00023287,2,"2024-07-18T08:31:28.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546615,1721291488142,-500.0,0.00023287,2,"2024-07-18T08:31:28.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546616,1721291488152,-500.0,0.00023287,2,"2024-07-18T08:31:28.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546617,1721291488162,-500.0,0.00023287,2,"2024-07-18T08:31:28.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546618,1721291488171,-500.0,0.00023287,2,"2024-07-18T08:31:28.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546619,1721291488181,-500.0,0.00023287,2,"2024-07-18T08:31:28.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546620,1721291488190,-500.0,0.00023287,2,"2024-07-18T08:31:28.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546621,1721291488199,-500.0,0.00023287,2,"2024-07-18T08:31:28.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546622,1721291488208,-500.0,0.00023287,2,"2024-07-18T08:31:28.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546623,1721291488216,-500.0,0.00023287,2,"2024-07-18T08:31:28.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546624,1721291488225,-500.0,0.00023287,2,"2024-07-18T08:31:28.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546625,1721291488234,-500.0,0.00023287,2,"2024-07-18T08:31:28.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546626,1721291488243,-500.0,0.00023287,2,"2024-07-18T08:31:28.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546627,1721291488251,-500.0,0.00023287,2,"2024-07-18T08:31:28.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546628,1721291488261,-500.0,0.00023287,2,"2024-07-18T08:31:28.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546629,1721291488271,-500.0,0.00023287,2,"2024-07-18T08:31:28.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546630,1721291488281,-500.0,0.00023287,2,"2024-07-18T08:31:28.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546631,1721291488290,-500.0,0.00023287,2,"2024-07-18T08:31:28.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546632,1721291488300,-500.0,0.00023287,2,"2024-07-18T08:31:28.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546633,1721291488309,-500.0,0.00023287,2,"2024-07-18T08:31:28.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546634,1721291488319,-500.0,0.00023287,2,"2024-07-18T08:31:28.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546635,1721291488328,-500.0,0.00023287,2,"2024-07-18T08:31:28.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546636,1721291488337,-500.0,0.00023287,2,"2024-07-18T08:31:28.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546637,1721291488346,-500.0,0.00023287,2,"2024-07-18T08:31:28.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546638,1721291488355,-500.0,0.00023287,2,"2024-07-18T08:31:28.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546639,1721291488365,-201.29,0.00023287,2,"2024-07-18T08:31:28.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546640,1721291488373,-500.0,0.00023287,2,"2024-07-18T08:31:28.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546641,1721291488383,-500.0,0.00023287,2,"2024-07-18T08:31:28.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546642,1721291488392,-500.0,0.00023287,2,"2024-07-18T08:31:28.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546643,1721291488401,-500.0,0.00023287,2,"2024-07-18T08:31:28.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546644,1721291488410,-500.0,0.00023287,2,"2024-07-18T08:31:28.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546645,1721291488419,-500.0,0.00023287,2,"2024-07-18T08:31:28.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546646,1721291488427,-500.0,0.00023287,2,"2024-07-18T08:31:28.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546647,1721291488437,-500.0,0.00023287,2,"2024-07-18T08:31:28.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546648,1721291488446,-500.0,0.00023287,2,"2024-07-18T08:31:28.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546649,1721291488455,-500.0,0.00023287,2,"2024-07-18T08:31:28.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546650,1721291488464,-641.58,0.00023287,2,"2024-07-18T08:31:28.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546651,1721291488473,-500.0,0.00023287,2,"2024-07-18T08:31:28.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546652,1721291488482,-500.0,0.00023287,2,"2024-07-18T08:31:28.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546653,1721291488491,-500.0,0.00023287,2,"2024-07-18T08:31:28.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546654,1721291488499,-500.0,0.00023287,2,"2024-07-18T08:31:28.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546655,1721291488508,-500.0,0.00023287,2,"2024-07-18T08:31:28.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546656,1721291488517,-500.0,0.00023287,2,"2024-07-18T08:31:28.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546657,1721291488526,-500.0,0.00023287,2,"2024-07-18T08:31:28.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546658,1721291488535,-500.0,0.00023287,2,"2024-07-18T08:31:28.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546659,1721291488544,-503.9,0.00023287,2,"2024-07-18T08:31:28.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546660,1721291488553,-500.0,0.00023287,2,"2024-07-18T08:31:28.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546661,1721291488562,-500.0,0.00023287,2,"2024-07-18T08:31:28.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546662,1721291488571,-500.0,0.00023287,2,"2024-07-18T08:31:28.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546663,1721291488580,-643.74,0.00023287,2,"2024-07-18T08:31:28.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546664,1721291488590,-500.0,0.00023287,2,"2024-07-18T08:31:28.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546665,1721291488599,-596.8,0.00023287,2,"2024-07-18T08:31:28.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546666,1721291488609,-368.84,0.00023287,2,"2024-07-18T08:31:28.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546667,1721291488618,-500.0,0.00023287,2,"2024-07-18T08:31:28.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546668,1721291488628,-500.0,0.00023287,2,"2024-07-18T08:31:28.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546669,1721291488638,-1112.05565089,0.0002352,2,"2024-07-18T08:31:28.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546670,1721291488647,-1928.2729651,0.0002356,2,"2024-07-18T08:31:28.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546671,1721291488656,-1347.14,0.00023561,2,"2024-07-18T08:31:28.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546672,1721291488666,-500.0,0.00023561,2,"2024-07-18T08:31:28.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546673,1721291488676,-500.0,0.00023561,2,"2024-07-18T08:31:28.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546674,1721291488685,-500.0,0.00023561,2,"2024-07-18T08:31:28.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546675,1721291488695,-500.0,0.00023561,2,"2024-07-18T08:31:28.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546676,1721291488707,-312.7,0.00023561,2,"2024-07-18T08:31:28.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546677,1721291488717,-500.0,0.00023561,2,"2024-07-18T08:31:28.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546678,1721291488727,-500.0,0.00023561,2,"2024-07-18T08:31:28.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546679,1721291488736,-500.0,0.00023561,2,"2024-07-18T08:31:28.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546680,1721291488748,-500.0,0.00023561,2,"2024-07-18T08:31:28.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546681,1721291488758,-500.0,0.00023561,2,"2024-07-18T08:31:28.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546682,1721291488767,-500.0,0.00023561,2,"2024-07-18T08:31:28.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546683,1721291488777,-500.0,0.00023561,2,"2024-07-18T08:31:28.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546684,1721291488787,-500.0,0.00023561,2,"2024-07-18T08:31:28.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546685,1721291488796,-500.0,0.00023561,2,"2024-07-18T08:31:28.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546686,1721291488805,-337.28,0.00023561,2,"2024-07-18T08:31:28.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546687,1721291488815,-351.02,0.00023561,2,"2024-07-18T08:31:28.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546688,1721291488825,-500.0,0.00023561,2,"2024-07-18T08:31:28.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546689,1721291488834,-557.68,0.00023561,2,"2024-07-18T08:31:28.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546690,1721291488845,-500.0,0.00023561,2,"2024-07-18T08:31:28.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546691,1721291488855,-648.09,0.00023561,2,"2024-07-18T08:31:28.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546692,1721291488864,-500.0,0.00023561,2,"2024-07-18T08:31:28.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546693,1721291488874,-500.0,0.00023561,2,"2024-07-18T08:31:28.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546694,1721291488883,-1067.26,0.00023561,2,"2024-07-18T08:31:28.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546695,1721291488893,-350.04,0.00023561,2,"2024-07-18T08:31:28.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546696,1721291488902,-500.0,0.00023561,2,"2024-07-18T08:31:28.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546697,1721291488911,-500.0,0.00023561,2,"2024-07-18T08:31:28.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546698,1721291488921,-500.0,0.00023561,2,"2024-07-18T08:31:28.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546699,1721291488931,-474.7,0.00023561,2,"2024-07-18T08:31:28.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546700,1721291488940,-500.0,0.00023561,2,"2024-07-18T08:31:28.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546701,1721291488950,-500.0,0.00023561,2,"2024-07-18T08:31:28.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546702,1721291488959,-500.0,0.00023561,2,"2024-07-18T08:31:28.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546703,1721291488968,-500.0,0.00023561,2,"2024-07-18T08:31:28.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546704,1721291488979,-500.0,0.00023561,2,"2024-07-18T08:31:28.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546705,1721291488989,-500.0,0.00023561,2,"2024-07-18T08:31:28.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546706,1721291488999,-500.0,0.00023561,2,"2024-07-18T08:31:28.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546707,1721291489008,-500.0,0.00023561,2,"2024-07-18T08:31:29.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546708,1721291489017,-500.0,0.00023561,2,"2024-07-18T08:31:29.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546709,1721291489027,-500.0,0.00023561,2,"2024-07-18T08:31:29.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546710,1721291489036,-509.46,0.00023561,2,"2024-07-18T08:31:29.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546711,1721291489045,-500.0,0.00023561,2,"2024-07-18T08:31:29.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546712,1721291489055,-500.0,0.00023561,2,"2024-07-18T08:31:29.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546713,1721291489064,-500.0,0.00023561,2,"2024-07-18T08:31:29.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546714,1721291489074,-500.0,0.00023561,2,"2024-07-18T08:31:29.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546715,1721291489083,-265.15,0.00023561,2,"2024-07-18T08:31:29.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546716,1721291489094,-500.0,0.00023561,2,"2024-07-18T08:31:29.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546717,1721291489103,-500.0,0.00023561,2,"2024-07-18T08:31:29.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546718,1721291489113,-500.0,0.00023561,2,"2024-07-18T08:31:29.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546719,1721291489123,-500.0,0.00023561,2,"2024-07-18T08:31:29.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546720,1721291489132,-500.0,0.00023561,2,"2024-07-18T08:31:29.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546721,1721291489142,-173.28,0.00023561,2,"2024-07-18T08:31:29.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546722,1721291489152,-256.91,0.00023561,2,"2024-07-18T08:31:29.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546723,1721291489161,-340.55,0.00023561,2,"2024-07-18T08:31:29.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546724,1721291489171,-500.0,0.00023561,2,"2024-07-18T08:31:29.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546725,1721291489180,-500.0,0.00023561,2,"2024-07-18T08:31:29.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546726,1721291489190,-422.15,0.00023561,2,"2024-07-18T08:31:29.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546727,1721291489200,-500.0,0.00023561,2,"2024-07-18T08:31:29.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546728,1721291489209,-500.0,0.00023561,2,"2024-07-18T08:31:29.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546729,1721291489219,-588.90622154,0.00023561,2,"2024-07-18T08:31:29.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546730,1721291489228,-202.62,0.00023561,2,"2024-07-18T08:31:29.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546731,1721291489237,-413.31049293,0.00023561,2,"2024-07-18T08:31:29.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546732,1721291489247,-500.0,0.00023561,2,"2024-07-18T08:31:29.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546733,1721291489256,-500.0,0.00023561,2,"2024-07-18T08:31:29.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546734,1721291489266,-500.0,0.00023561,2,"2024-07-18T08:31:29.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546735,1721291489275,-198.05,0.00023561,2,"2024-07-18T08:31:29.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546736,1721291489284,-500.0,0.00023561,2,"2024-07-18T08:31:29.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546737,1721291489294,-186.59716315,0.00023561,2,"2024-07-18T08:31:29.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546738,1721291489304,-500.0,0.00023561,2,"2024-07-18T08:31:29.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546739,1721291489313,-222.02,0.00023561,2,"2024-07-18T08:31:29.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546740,1721291489323,-500.0,0.00023561,2,"2024-07-18T08:31:29.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546741,1721291489332,-500.0,0.00023561,2,"2024-07-18T08:31:29.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546742,1721291489344,-500.0,0.00023561,2,"2024-07-18T08:31:29.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546743,1721291489353,-500.0,0.00023561,2,"2024-07-18T08:31:29.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546744,1721291489362,-500.0,0.00023561,2,"2024-07-18T08:31:29.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546745,1721291489371,-500.0,0.00023561,2,"2024-07-18T08:31:29.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546746,1721291489381,-500.0,0.00023561,2,"2024-07-18T08:31:29.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546747,1721291489391,-500.0,0.00023561,2,"2024-07-18T08:31:29.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546748,1721291489400,-500.0,0.00023561,2,"2024-07-18T08:31:29.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546749,1721291489409,-500.0,0.00023561,2,"2024-07-18T08:31:29.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546750,1721291489419,-500.0,0.00023561,2,"2024-07-18T08:31:29.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546751,1721291489428,-301.52848245,0.00023561,2,"2024-07-18T08:31:29.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546752,1721291489438,-500.0,0.00023561,2,"2024-07-18T08:31:29.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546753,1721291489447,-500.0,0.00023561,2,"2024-07-18T08:31:29.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546754,1721291489619,-190.19795252,0.00023561,2,"2024-07-18T08:31:29.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546755,1721291489630,-500.0,0.00023561,2,"2024-07-18T08:31:29.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546756,1721291489639,-500.0,0.00023561,2,"2024-07-18T08:31:29.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546757,1721291489649,-500.0,0.00023561,2,"2024-07-18T08:31:29.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546758,1721291489658,-500.0,0.00023561,2,"2024-07-18T08:31:29.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546759,1721291489668,-500.0,0.00023561,2,"2024-07-18T08:31:29.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546760,1721291489679,-500.0,0.00023561,2,"2024-07-18T08:31:29.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546761,1721291489689,-500.0,0.00023561,2,"2024-07-18T08:31:29.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546762,1721291489698,-500.0,0.00023561,2,"2024-07-18T08:31:29.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546763,1721291489708,-500.0,0.00023561,2,"2024-07-18T08:31:29.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546764,1721291489717,-213.18,0.00023561,2,"2024-07-18T08:31:29.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546765,1721291489727,-500.0,0.00023561,2,"2024-07-18T08:31:29.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546766,1721291489736,-500.0,0.00023561,2,"2024-07-18T08:31:29.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546767,1721291489748,-500.0,0.00023561,2,"2024-07-18T08:31:29.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546768,1721291489757,-500.0,0.00023561,2,"2024-07-18T08:31:29.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546769,1721291489767,-500.0,0.00023561,2,"2024-07-18T08:31:29.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546770,1721291489776,-500.0,0.00023561,2,"2024-07-18T08:31:29.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546771,1721291489785,-500.0,0.00023561,2,"2024-07-18T08:31:29.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546772,1721291489795,-500.0,0.00023561,2,"2024-07-18T08:31:29.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546773,1721291489804,-500.0,0.00023561,2,"2024-07-18T08:31:29.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546774,1721291489814,-500.0,0.00023561,2,"2024-07-18T08:31:29.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546775,1721291489824,-500.0,0.00023561,2,"2024-07-18T08:31:29.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546776,1721291489836,-500.0,0.00023561,2,"2024-07-18T08:31:29.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546777,1721291489846,-500.0,0.00023561,2,"2024-07-18T08:31:29.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546778,1721291489856,-500.0,0.00023561,2,"2024-07-18T08:31:29.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546779,1721291489866,-500.0,0.00023561,2,"2024-07-18T08:31:29.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546780,1721291489875,-500.0,0.00023561,2,"2024-07-18T08:31:29.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546781,1721291489885,-500.0,0.00023561,2,"2024-07-18T08:31:29.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546782,1721291489895,-500.0,0.00023561,2,"2024-07-18T08:31:29.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546783,1721291489905,-500.0,0.00023561,2,"2024-07-18T08:31:29.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546784,1721291489915,-500.0,0.00023561,2,"2024-07-18T08:31:29.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546785,1721291489925,-500.0,0.00023561,2,"2024-07-18T08:31:29.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546786,1721291489934,-500.0,0.00023561,2,"2024-07-18T08:31:29.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546787,1721291489944,-505.12292445,0.00023561,2,"2024-07-18T08:31:29.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546788,1721291489954,-500.0,0.00023561,2,"2024-07-18T08:31:29.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546789,1721291489964,-500.0,0.00023561,2,"2024-07-18T08:31:29.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546790,1721291489974,-500.0,0.00023561,2,"2024-07-18T08:31:29.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546791,1721291489984,-500.0,0.00023561,2,"2024-07-18T08:31:29.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546792,1721291489994,-500.6,0.00023561,2,"2024-07-18T08:31:29.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546793,1721291490003,-457.34418359,0.00023561,2,"2024-07-18T08:31:30.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546794,1721291490013,-500.0,0.00023561,2,"2024-07-18T08:31:30.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546795,1721291490023,-500.0,0.00023561,2,"2024-07-18T08:31:30.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546796,1721291490033,-500.0,0.00023561,2,"2024-07-18T08:31:30.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546797,1721291490043,-500.0,0.00023561,2,"2024-07-18T08:31:30.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546798,1721291490053,-500.0,0.00023561,2,"2024-07-18T08:31:30.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546799,1721291490064,-500.0,0.00023561,2,"2024-07-18T08:31:30.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546800,1721291490075,-500.0,0.00023561,2,"2024-07-18T08:31:30.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546801,1721291490085,-500.0,0.00023561,2,"2024-07-18T08:31:30.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546802,1721291490095,-500.0,0.00023561,2,"2024-07-18T08:31:30.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546803,1721291490104,-500.0,0.00023561,2,"2024-07-18T08:31:30.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546804,1721291490114,-500.0,0.00023561,2,"2024-07-18T08:31:30.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546805,1721291490123,-500.0,0.00023561,2,"2024-07-18T08:31:30.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546806,1721291490132,-500.0,0.00023561,2,"2024-07-18T08:31:30.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546807,1721291490141,-500.0,0.00023561,2,"2024-07-18T08:31:30.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546808,1721291490151,-500.0,0.00023561,2,"2024-07-18T08:31:30.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546809,1721291490161,-500.0,0.00023561,2,"2024-07-18T08:31:30.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546810,1721291490170,-500.0,0.00023561,2,"2024-07-18T08:31:30.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546811,1721291490180,-500.0,0.00023561,2,"2024-07-18T08:31:30.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546812,1721291490190,-520.88,0.00023561,2,"2024-07-18T08:31:30.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546813,1721291490200,-500.0,0.00023561,2,"2024-07-18T08:31:30.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546814,1721291490210,-500.0,0.00023561,2,"2024-07-18T08:31:30.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546815,1721291490219,-500.0,0.00023561,2,"2024-07-18T08:31:30.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546816,1721291490228,-500.0,0.00023561,2,"2024-07-18T08:31:30.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546817,1721291490238,-500.0,0.00023561,2,"2024-07-18T08:31:30.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546818,1721291490248,-500.0,0.00023561,2,"2024-07-18T08:31:30.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546819,1721291490258,-500.0,0.00023561,2,"2024-07-18T08:31:30.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546820,1721291490267,-156.14,0.00023761,2,"2024-07-18T08:31:30.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546821,1721291490277,-1347.14,0.00023835,2,"2024-07-18T08:31:30.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546822,1721291490286,-500.0,0.00023835,2,"2024-07-18T08:31:30.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546823,1721291490296,-155.16312591,0.00023835,2,"2024-07-18T08:31:30.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546824,1721291490305,-500.0,0.00023835,2,"2024-07-18T08:31:30.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546825,1721291490315,-500.0,0.00023835,2,"2024-07-18T08:31:30.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546826,1721291490325,-345.7,0.00023835,2,"2024-07-18T08:31:30.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546827,1721291490334,-500.0,0.00023835,2,"2024-07-18T08:31:30.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546828,1721291490343,-500.0,0.00023835,2,"2024-07-18T08:31:30.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546829,1721291490353,-158.16,0.00023835,2,"2024-07-18T08:31:30.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546830,1721291490362,-500.0,0.00023835,2,"2024-07-18T08:31:30.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546831,1721291490372,-500.0,0.00023835,2,"2024-07-18T08:31:30.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546832,1721291490381,-500.0,0.00023835,2,"2024-07-18T08:31:30.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546833,1721291490391,-500.0,0.00023835,2,"2024-07-18T08:31:30.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546834,1721291490400,-500.0,0.00023835,2,"2024-07-18T08:31:30.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546835,1721291490409,-230.73,0.00023835,2,"2024-07-18T08:31:30.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546836,1721291490419,-500.0,0.00023835,2,"2024-07-18T08:31:30.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546837,1721291490429,-648.09,0.00023835,2,"2024-07-18T08:31:30.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546838,1721291490439,-500.0,0.00023835,2,"2024-07-18T08:31:30.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546839,1721291490448,-500.0,0.00023835,2,"2024-07-18T08:31:30.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546840,1721291490457,-1067.26,0.00023835,2,"2024-07-18T08:31:30.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546841,1721291490466,-500.0,0.00023835,2,"2024-07-18T08:31:30.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546842,1721291490475,-500.0,0.00023835,2,"2024-07-18T08:31:30.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546843,1721291490484,-500.0,0.00023835,2,"2024-07-18T08:31:30.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546844,1721291490494,-500.0,0.00023835,2,"2024-07-18T08:31:30.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546845,1721291490503,-500.0,0.00023835,2,"2024-07-18T08:31:30.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546846,1721291490512,-177.29,0.00023835,2,"2024-07-18T08:31:30.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546847,1721291490521,-500.0,0.00023835,2,"2024-07-18T08:31:30.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546848,1721291490530,-500.0,0.00023835,2,"2024-07-18T08:31:30.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546849,1721291490540,-500.0,0.00023835,2,"2024-07-18T08:31:30.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546850,1721291490549,-500.0,0.00023835,2,"2024-07-18T08:31:30.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546851,1721291490558,-500.0,0.00023835,2,"2024-07-18T08:31:30.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546852,1721291490567,-500.0,0.00023835,2,"2024-07-18T08:31:30.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546853,1721291490576,-500.0,0.00023835,2,"2024-07-18T08:31:30.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546854,1721291490586,-509.46,0.00023835,2,"2024-07-18T08:31:30.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546855,1721291490596,-378.48,0.00023835,2,"2024-07-18T08:31:30.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546856,1721291490605,-500.0,0.00023835,2,"2024-07-18T08:31:30.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546857,1721291490614,-500.0,0.00023835,2,"2024-07-18T08:31:30.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546858,1721291490623,-500.0,0.00023835,2,"2024-07-18T08:31:30.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546859,1721291490632,-500.0,0.00023835,2,"2024-07-18T08:31:30.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546860,1721291490641,-500.0,0.00023835,2,"2024-07-18T08:31:30.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546861,1721291490650,-500.0,0.00023835,2,"2024-07-18T08:31:30.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546862,1721291490660,-500.0,0.00023835,2,"2024-07-18T08:31:30.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546863,1721291490669,-500.0,0.00023835,2,"2024-07-18T08:31:30.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546864,1721291490679,-500.0,0.00023835,2,"2024-07-18T08:31:30.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546865,1721291490688,-500.0,0.00023835,2,"2024-07-18T08:31:30.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546866,1721291490698,-500.0,0.00023835,2,"2024-07-18T08:31:30.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546867,1721291490707,-500.0,0.00023835,2,"2024-07-18T08:31:30.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546868,1721291490717,-500.0,0.00023835,2,"2024-07-18T08:31:30.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546869,1721291490726,-500.0,0.00023835,2,"2024-07-18T08:31:30.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546870,1721291490736,-377.51,0.00023835,2,"2024-07-18T08:31:30.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546871,1721291490748,-198.05,0.00023835,2,"2024-07-18T08:31:30.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546872,1721291490758,-518.39444224,0.00023835,2,"2024-07-18T08:31:30.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546873,1721291490974,-500.0,0.00021917,2,"2024-07-18T08:31:30.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546874,1721291490986,-84.45555776,0.00023835,2,"2024-07-18T08:31:30.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546875,1721291490995,-500.0,0.00023835,2,"2024-07-18T08:31:30.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546876,1721291491005,-500.0,0.00023835,2,"2024-07-18T08:31:31.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546877,1721291491014,-4.02969533,0.00023835,2,"2024-07-18T08:31:31.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546878,1721291491150,-500.0,0.00021917,2,"2024-07-18T08:31:31.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546879,1721291491160,-500.0,0.00021917,2,"2024-07-18T08:31:31.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546880,1721291491170,-500.0,0.00022191,2,"2024-07-18T08:31:31.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546881,1721291491180,-500.0,0.00022191,2,"2024-07-18T08:31:31.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546882,1721291491189,-500.0,0.00022465,2,"2024-07-18T08:31:31.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546883,1721291491199,-500.0,0.00022739,2,"2024-07-18T08:31:31.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546884,1721291491208,-500.0,0.00023013,2,"2024-07-18T08:31:31.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546885,1721291491218,-627.97,0.00023287,2,"2024-07-18T08:31:31.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546886,1721291491227,-495.97030467,0.00023835,2,"2024-07-18T08:31:31.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546887,1721291491236,-500.0,0.00023835,2,"2024-07-18T08:31:31.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546888,1721291491245,-500.0,0.00023835,2,"2024-07-18T08:31:31.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546889,1721291491255,-500.0,0.00023835,2,"2024-07-18T08:31:31.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546890,1721291491264,-534.05,0.00023835,2,"2024-07-18T08:31:31.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546891,1721291491273,-500.0,0.00023835,2,"2024-07-18T08:31:31.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546892,1721291491282,-500.0,0.00023835,2,"2024-07-18T08:31:31.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546893,1721291491291,-500.0,0.00023835,2,"2024-07-18T08:31:31.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546894,1721291491299,-514.96007579,0.00023835,2,"2024-07-18T08:31:31.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546895,1721291491309,-208.94442219,0.00023835,2,"2024-07-18T08:31:31.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546896,1721291491318,-500.0,0.00023835,2,"2024-07-18T08:31:31.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546897,1721291491328,-500.0,0.00023835,2,"2024-07-18T08:31:31.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546898,1721291491337,-500.0,0.00023835,2,"2024-07-18T08:31:31.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546899,1721291491347,-500.0,0.00023835,2,"2024-07-18T08:31:31.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546900,1721291491356,-500.0,0.00023835,2,"2024-07-18T08:31:31.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546901,1721291491366,-500.0,0.00023835,2,"2024-07-18T08:31:31.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546902,1721291491376,-500.0,0.00023835,2,"2024-07-18T08:31:31.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546903,1721291491385,-374.94,0.00023835,2,"2024-07-18T08:31:31.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546904,1721291491397,-322.0,0.00023835,2,"2024-07-18T08:31:31.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546905,1721291491408,-500.0,0.00023835,2,"2024-07-18T08:31:31.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546906,1721291491417,-500.0,0.00023835,2,"2024-07-18T08:31:31.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546907,1721291491427,-520.14,0.00023835,2,"2024-07-18T08:31:31.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546908,1721291491436,-524.31,0.00023835,2,"2024-07-18T08:31:31.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546909,1721291491445,-500.0,0.00023835,2,"2024-07-18T08:31:31.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546910,1721291491454,-500.0,0.00023835,2,"2024-07-18T08:31:31.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546911,1721291491463,-342.46,0.00023835,2,"2024-07-18T08:31:31.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546912,1721291491473,-500.0,0.00023835,2,"2024-07-18T08:31:31.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546913,1721291491482,-500.0,0.00023835,2,"2024-07-18T08:31:31.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546914,1721291491492,-400.0,0.00023987,2,"2024-07-18T08:31:31.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546915,1721291491501,-155.0,0.00024,2,"2024-07-18T08:31:31.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546916,1721291491510,-227.34837768,0.00024,2,"2024-07-18T08:31:31.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546917,1721291491520,-170.08264759,0.00024,2,"2024-07-18T08:31:31.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546918,1721291491530,-499.999999,0.000241,2,"2024-07-18T08:31:31.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546919,1721291491539,-1347.14,0.00024109,2,"2024-07-18T08:31:31.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546920,1721291491548,-500.0,0.00024109,2,"2024-07-18T08:31:31.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546921,1721291491558,-500.0,0.00024109,2,"2024-07-18T08:31:31.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546922,1721291491567,-500.0,0.00024109,2,"2024-07-18T08:31:31.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546923,1721291491576,-500.0,0.00024109,2,"2024-07-18T08:31:31.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546924,1721291491585,-500.0,0.00024109,2,"2024-07-18T08:31:31.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546925,1721291491595,-500.0,0.00024109,2,"2024-07-18T08:31:31.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546926,1721291491604,-500.0,0.00024109,2,"2024-07-18T08:31:31.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546927,1721291491613,-500.0,0.00024109,2,"2024-07-18T08:31:31.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546928,1721291491623,-500.0,0.00024109,2,"2024-07-18T08:31:31.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546929,1721291491634,-500.0,0.00024109,2,"2024-07-18T08:31:31.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546930,1721291491644,-500.0,0.00024109,2,"2024-07-18T08:31:31.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546931,1721291491654,-648.09,0.00024109,2,"2024-07-18T08:31:31.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546932,1721291491663,-500.0,0.00024109,2,"2024-07-18T08:31:31.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546933,1721291491673,-500.0,0.00024109,2,"2024-07-18T08:31:31.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546934,1721291491682,-1067.26,0.00024109,2,"2024-07-18T08:31:31.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546935,1721291491691,-500.0,0.00024109,2,"2024-07-18T08:31:31.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546936,1721291491701,-500.0,0.00024109,2,"2024-07-18T08:31:31.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546937,1721291491710,-500.0,0.00024109,2,"2024-07-18T08:31:31.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546938,1721291491720,-384.23,0.00024109,2,"2024-07-18T08:31:31.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546939,1721291491728,-262.18,0.00024109,2,"2024-07-18T08:31:31.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546940,1721291491738,-500.0,0.00024109,2,"2024-07-18T08:31:31.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546941,1721291491752,-271.38,0.00024109,2,"2024-07-18T08:31:31.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546942,1721291491761,-500.0,0.00024109,2,"2024-07-18T08:31:31.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546943,1721291491771,-500.0,0.00024109,2,"2024-07-18T08:31:31.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546944,1721291491780,-171.93434972,0.00024109,2,"2024-07-18T08:31:31.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546945,1721291491790,-500.0,0.00024109,2,"2024-07-18T08:31:31.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546946,1721291491800,-500.0,0.00024109,2,"2024-07-18T08:31:31.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546947,1721291491809,-509.46,0.00024109,2,"2024-07-18T08:31:31.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546948,1721291491818,-500.0,0.00024109,2,"2024-07-18T08:31:31.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546949,1721291491830,-500.0,0.00024109,2,"2024-07-18T08:31:31.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546950,1721291491840,-500.0,0.00024109,2,"2024-07-18T08:31:31.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546951,1721291491850,-500.0,0.00024109,2,"2024-07-18T08:31:31.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546952,1721291491859,-500.0,0.00024109,2,"2024-07-18T08:31:31.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546953,1721291491868,-500.0,0.00024109,2,"2024-07-18T08:31:31.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546954,1721291491877,-500.0,0.00024109,2,"2024-07-18T08:31:31.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546955,1721291491886,-500.0,0.00024109,2,"2024-07-18T08:31:31.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546956,1721291491895,-500.0,0.00024109,2,"2024-07-18T08:31:31.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546957,1721291491905,-500.0,0.00024109,2,"2024-07-18T08:31:31.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546958,1721291491914,-500.0,0.00024109,2,"2024-07-18T08:31:31.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546959,1721291491923,-500.0,0.00024109,2,"2024-07-18T08:31:31.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546960,1721291491932,-500.0,0.00024109,2,"2024-07-18T08:31:31.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546961,1721291491942,-439.02,0.00024109,2,"2024-07-18T08:31:31.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546962,1721291491951,-198.05,0.00024109,2,"2024-07-18T08:31:31.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546963,1721291491961,-492.14,0.00024109,2,"2024-07-18T08:31:31.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546964,1721291491970,-500.0,0.00024109,2,"2024-07-18T08:31:31.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546965,1721291491980,-500.0,0.00024109,2,"2024-07-18T08:31:31.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546966,1721291491989,-500.0,0.00024109,2,"2024-07-18T08:31:31.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546967,1721291491998,-500.0,0.00024109,2,"2024-07-18T08:31:31.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546968,1721291492008,-500.0,0.00024109,2,"2024-07-18T08:31:32.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546969,1721291492017,-608.5,0.00024109,2,"2024-07-18T08:31:32.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546970,1721291492026,-500.0,0.00024109,2,"2024-07-18T08:31:32.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546971,1721291492035,-151.0,0.00024109,7,"2024-07-18T08:31:32.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546972,1721291492044,-151.0,0.00024109,7,"2024-07-18T08:31:32.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546973,1721291492054,-151.0,0.00024109,7,"2024-07-18T08:31:32.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546974,1721291492063,-500.0,0.00024109,2,"2024-07-18T08:31:32.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546975,1721291492073,-151.727477,0.00024109,7,"2024-07-18T08:31:32.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546976,1721291492081,-151.0,0.00024109,7,"2024-07-18T08:31:32.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546977,1721291492091,-151.0,0.00024109,7,"2024-07-18T08:31:32.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546978,1721291492102,-500.0,0.00024109,2,"2024-07-18T08:31:32.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546979,1721291492110,-151.0,0.00024109,7,"2024-07-18T08:31:32.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546980,1721291492120,-260.8,0.00024109,2,"2024-07-18T08:31:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546981,1721291492130,-500.0,0.00024109,2,"2024-07-18T08:31:32.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546982,1721291492139,-1516.60057,0.0002415,2,"2024-07-18T08:31:32.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546983,1721291492149,-626.0,0.00024311,2,"2024-07-18T08:31:32.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546984,1721291492158,-500.0,0.00024382,2,"2024-07-18T08:31:32.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546985,1721291492167,-1347.14,0.00024383,2,"2024-07-18T08:31:32.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546986,1721291492176,-500.0,0.00024383,2,"2024-07-18T08:31:32.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546987,1721291492185,-500.0,0.00024383,2,"2024-07-18T08:31:32.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546988,1721291492194,-500.0,0.00024383,2,"2024-07-18T08:31:32.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546989,1721291492203,-500.0,0.00024383,2,"2024-07-18T08:31:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546990,1721291492212,-500.0,0.00024383,2,"2024-07-18T08:31:32.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546991,1721291492221,-500.0,0.00024383,2,"2024-07-18T08:31:32.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546992,1721291492230,-500.0,0.00024383,2,"2024-07-18T08:31:32.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546993,1721291492239,-500.0,0.00024383,2,"2024-07-18T08:31:32.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546994,1721291492249,-500.0,0.00024383,2,"2024-07-18T08:31:32.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546995,1721291492258,-500.0,0.00024383,2,"2024-07-18T08:31:32.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546996,1721291492267,-500.0,0.00024383,2,"2024-07-18T08:31:32.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546997,1721291492277,-648.09,0.00024383,2,"2024-07-18T08:31:32.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546998,1721291492286,-500.0,0.00024383,2,"2024-07-18T08:31:32.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546999,1721291492295,-500.0,0.00024383,2,"2024-07-18T08:31:32.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547000,1721291492304,-1067.26,0.00024383,2,"2024-07-18T08:31:32.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547001,1721291492313,-500.0,0.00024383,2,"2024-07-18T08:31:32.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547002,1721291492323,-264.05,0.00024383,2,"2024-07-18T08:31:32.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547003,1721291492332,-155.66,0.00024383,2,"2024-07-18T08:31:32.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547004,1721291492341,-500.0,0.00024383,2,"2024-07-18T08:31:32.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547005,1721291492351,-500.0,0.00024383,2,"2024-07-18T08:31:32.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547006,1721291492361,-500.0,0.00024383,2,"2024-07-18T08:31:32.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547007,1721291492370,-500.0,0.00024383,2,"2024-07-18T08:31:32.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547008,1721291492380,-500.0,0.00024383,2,"2024-07-18T08:31:32.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547009,1721291492390,-509.46,0.00024383,2,"2024-07-18T08:31:32.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547010,1721291492400,-500.0,0.00024383,2,"2024-07-18T08:31:32.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547011,1721291492409,-500.0,0.00024383,2,"2024-07-18T08:31:32.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547012,1721291492418,-500.0,0.00024383,2,"2024-07-18T08:31:32.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547013,1721291492427,-500.0,0.00024383,2,"2024-07-18T08:31:32.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547014,1721291492436,-500.0,0.00024383,2,"2024-07-18T08:31:32.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547015,1721291492445,-500.0,0.00024383,2,"2024-07-18T08:31:32.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547016,1721291492455,-500.0,0.00024383,2,"2024-07-18T08:31:32.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547017,1721291492464,-500.0,0.00024383,2,"2024-07-18T08:31:32.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547018,1721291492473,-500.0,0.00024383,2,"2024-07-18T08:31:32.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547019,1721291492483,-562.88,0.00024383,2,"2024-07-18T08:31:32.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547020,1721291492492,-500.0,0.00024383,2,"2024-07-18T08:31:32.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547021,1721291492501,-500.0,0.00024383,2,"2024-07-18T08:31:32.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547022,1721291492511,-500.0,0.00024383,2,"2024-07-18T08:31:32.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547023,1721291492520,-198.05,0.00024383,2,"2024-07-18T08:31:32.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547024,1721291492529,-500.0,0.00024383,2,"2024-07-18T08:31:32.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547025,1721291492538,-162.82,0.00024383,2,"2024-07-18T08:31:32.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547026,1721291492547,-500.0,0.00024383,2,"2024-07-18T08:31:32.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547027,1721291492716,-500.0,0.00024383,2,"2024-07-18T08:31:32.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547028,1721291492727,-500.0,0.00024383,2,"2024-07-18T08:31:32.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547029,1721291492738,-500.0,0.00024383,2,"2024-07-18T08:31:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547030,1721291492751,-500.0,0.00024383,2,"2024-07-18T08:31:32.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547031,1721291492760,-167.0,0.00024499,2,"2024-07-18T08:31:32.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547032,1721291492770,-1347.14,0.00024657,2,"2024-07-18T08:31:32.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547033,1721291492779,-500.0,0.00024657,2,"2024-07-18T08:31:32.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547034,1721291492790,-500.0,0.00024657,2,"2024-07-18T08:31:32.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547035,1721291492799,-627.0,0.00024657,2,"2024-07-18T08:31:32.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547036,1721291492809,-500.0,0.00024657,2,"2024-07-18T08:31:32.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547037,1721291492819,-500.0,0.00024657,2,"2024-07-18T08:31:32.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547038,1721291492829,-500.0,0.00024657,2,"2024-07-18T08:31:32.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547039,1721291492839,-353.4179493,0.00024657,2,"2024-07-18T08:31:32.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547040,1721291492849,-500.0,0.00024657,2,"2024-07-18T08:31:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547041,1721291492859,-500.0,0.00024657,2,"2024-07-18T08:31:32.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547042,1721291492869,-648.09,0.00024657,2,"2024-07-18T08:31:32.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547043,1721291492878,-500.0,0.00024657,2,"2024-07-18T08:31:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547044,1721291492888,-500.0,0.00024657,2,"2024-07-18T08:31:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547045,1721291492897,-1067.26,0.00024657,2,"2024-07-18T08:31:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547046,1721291492907,-589.16345107,0.00024657,2,"2024-07-18T08:31:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547047,1721291492916,-500.0,0.00024657,2,"2024-07-18T08:31:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547048,1721291492926,-500.0,0.00024657,2,"2024-07-18T08:31:32.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547049,1721291492936,-500.0,0.00024657,2,"2024-07-18T08:31:32.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547050,1721291492945,-500.0,0.00024657,2,"2024-07-18T08:31:32.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547051,1721291492955,-167.77,0.00024657,2,"2024-07-18T08:31:32.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547052,1721291492964,-509.46,0.00024657,2,"2024-07-18T08:31:32.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547053,1721291492974,-500.0,0.00024657,2,"2024-07-18T08:31:32.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547054,1721291492983,-500.0,0.00024657,2,"2024-07-18T08:31:32.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547055,1721291492992,-411.01,0.00024657,2,"2024-07-18T08:31:32.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547056,1721291493002,-500.0,0.00024657,2,"2024-07-18T08:31:33.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547057,1721291493012,-500.0,0.00024657,2,"2024-07-18T08:31:33.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547058,1721291493021,-500.0,0.00024657,2,"2024-07-18T08:31:33.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547059,1721291493031,-500.0,0.00024657,2,"2024-07-18T08:31:33.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547060,1721291493040,-500.0,0.00024657,2,"2024-07-18T08:31:33.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547061,1721291493051,-500.0,0.00024657,2,"2024-07-18T08:31:33.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547062,1721291493060,-406.41,0.00024657,2,"2024-07-18T08:31:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547063,1721291493069,-500.0,0.00024657,2,"2024-07-18T08:31:33.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547064,1721291493079,-500.0,0.00024657,2,"2024-07-18T08:31:33.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547065,1721291493088,-198.05,0.00024657,2,"2024-07-18T08:31:33.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547066,1721291493098,-500.0,0.00024657,2,"2024-07-18T08:31:33.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547067,1721291493107,-500.0,0.00024657,2,"2024-07-18T08:31:33.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547068,1721291493116,-509.28,0.00024657,2,"2024-07-18T08:31:33.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547069,1721291493126,-500.0,0.00024657,2,"2024-07-18T08:31:33.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547070,1721291493135,-169.8069721,0.00024657,2,"2024-07-18T08:31:33.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547071,1721291493145,-210.35,0.00024657,2,"2024-07-18T08:31:33.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547072,1721291493155,-800.0,0.00024766,2,"2024-07-18T08:31:33.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547073,1721291493164,-154.33032649,0.00024928,2,"2024-07-18T08:31:33.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547074,1721291493174,-1347.14,0.00024931,2,"2024-07-18T08:31:33.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547075,1721291493184,-500.0,0.00024931,2,"2024-07-18T08:31:33.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547076,1721291493194,-500.0,0.00024931,2,"2024-07-18T08:31:33.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547077,1721291493203,-500.0,0.00024931,2,"2024-07-18T08:31:33.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547078,1721291493213,-500.0,0.00024931,2,"2024-07-18T08:31:33.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547079,1721291493222,-500.0,0.00024931,2,"2024-07-18T08:31:33.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547080,1721291493232,-500.0,0.00024931,2,"2024-07-18T08:31:33.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547081,1721291493241,-500.0,0.00024931,2,"2024-07-18T08:31:33.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547082,1721291493251,-648.09,0.00024931,2,"2024-07-18T08:31:33.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547083,1721291493260,-500.0,0.00024931,2,"2024-07-18T08:31:33.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547084,1721291493270,-500.0,0.00024931,2,"2024-07-18T08:31:33.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547085,1721291493279,-1067.26,0.00024931,2,"2024-07-18T08:31:33.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547086,1721291493289,-500.0,0.00024931,2,"2024-07-18T08:31:33.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547087,1721291493299,-500.0,0.00024931,2,"2024-07-18T08:31:33.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547088,1721291493308,-500.0,0.00024931,2,"2024-07-18T08:31:33.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547089,1721291493318,-500.0,0.00024931,2,"2024-07-18T08:31:33.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547090,1721291493327,-509.46,0.00024931,2,"2024-07-18T08:31:33.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547091,1721291493336,-500.0,0.00024931,2,"2024-07-18T08:31:33.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547092,1721291493347,-500.0,0.00024931,2,"2024-07-18T08:31:33.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547093,1721291493356,-500.0,0.00024931,2,"2024-07-18T08:31:33.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547094,1721291493365,-445.18522175,0.00024931,2,"2024-07-18T08:31:33.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547095,1721291493374,-396.75,0.00024931,2,"2024-07-18T08:31:33.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547096,1721291493384,-500.0,0.00024931,2,"2024-07-18T08:31:33.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547097,1721291493393,-500.0,0.00024931,2,"2024-07-18T08:31:33.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547098,1721291493403,-500.0,0.00024931,2,"2024-07-18T08:31:33.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547099,1721291493412,-500.0,0.00024931,2,"2024-07-18T08:31:33.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547100,1721291493422,-334.28,0.00024931,2,"2024-07-18T08:31:33.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547101,1721291493432,-198.05,0.00024931,2,"2024-07-18T08:31:33.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547102,1721291493441,-500.0,0.00024931,2,"2024-07-18T08:31:33.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547103,1721291493450,-500.0,0.00024931,2,"2024-07-18T08:31:33.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547104,1721291493460,-608.21,0.00024931,2,"2024-07-18T08:31:33.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547105,1721291493469,-2000.0,0.00025,2,"2024-07-18T08:31:33.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547106,1721291493478,-2585.0,0.00025,2,"2024-07-18T08:31:33.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547107,1721291493488,-777.0,0.00025,2,"2024-07-18T08:31:33.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547108,1721291493497,-225.7013246,0.00025,2,"2024-07-18T08:31:33.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547109,1721291493505,-500.0,0.00025,2,"2024-07-18T08:31:33.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547110,1721291493514,-500.0,0.00025,2,"2024-07-18T08:31:33.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547111,1721291493523,-500.0,0.00025,2,"2024-07-18T08:31:33.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547112,1721291493532,-500.0,0.00025,2,"2024-07-18T08:31:33.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547113,1721291493541,-500.0,0.00025,2,"2024-07-18T08:31:33.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547114,1721291493552,-504.12612917,0.00025,2,"2024-07-18T08:31:33.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547115,1721291493561,-932.53156505,0.00025,2,"2024-07-18T08:31:33.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547116,1721291493570,-186.13,0.00025003,2,"2024-07-18T08:31:33.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547117,1721291493579,-241.28,0.0002516,120,"2024-07-18T08:31:33.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547118,1721291493588,-1347.14,0.00025205,2,"2024-07-18T08:31:33.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547119,1721291493598,-500.0,0.00025205,2,"2024-07-18T08:31:33.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547120,1721291493608,-500.0,0.00025205,2,"2024-07-18T08:31:33.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547121,1721291493617,-500.0,0.00025205,2,"2024-07-18T08:31:33.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547122,1721291493627,-500.0,0.00025205,2,"2024-07-18T08:31:33.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547123,1721291493637,-500.0,0.00025205,2,"2024-07-18T08:31:33.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547124,1721291493647,-191.5,0.00025205,2,"2024-07-18T08:31:33.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547125,1721291493656,-500.0,0.00025205,2,"2024-07-18T08:31:33.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547126,1721291493666,-648.09,0.00025205,2,"2024-07-18T08:31:33.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547127,1721291493676,-500.0,0.00025205,2,"2024-07-18T08:31:33.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547128,1721291493686,-500.0,0.00025205,2,"2024-07-18T08:31:33.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547129,1721291493695,-1067.26,0.00025205,2,"2024-07-18T08:31:33.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547130,1721291493705,-500.0,0.00025205,2,"2024-07-18T08:31:33.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547131,1721291493715,-500.0,0.00025205,2,"2024-07-18T08:31:33.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547132,1721291493724,-500.0,0.00025205,2,"2024-07-18T08:31:33.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547133,1721291493733,-500.0,0.00025205,2,"2024-07-18T08:31:33.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547134,1721291493743,-509.46,0.00025205,2,"2024-07-18T08:31:33.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547135,1721291493755,-500.0,0.00025205,2,"2024-07-18T08:31:33.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547136,1721291493764,-374.2,0.00025205,2,"2024-07-18T08:31:33.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547137,1721291493774,-409.73,0.00025205,2,"2024-07-18T08:31:33.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547138,1721291493783,-500.0,0.00025205,2,"2024-07-18T08:31:33.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547139,1721291493793,-500.0,0.00025205,2,"2024-07-18T08:31:33.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547140,1721291493802,-500.0,0.00025205,2,"2024-07-18T08:31:33.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547141,1721291493812,-500.0,0.00025205,2,"2024-07-18T08:31:33.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547142,1721291493823,-198.05,0.00025205,2,"2024-07-18T08:31:33.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547143,1721291493833,-500.0,0.00025205,2,"2024-07-18T08:31:33.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547144,1721291493843,-500.0,0.00025205,2,"2024-07-18T08:31:33.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547145,1721291493853,-1000.0,0.00025205,2,"2024-07-18T08:31:33.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547146,1721291493862,-1347.14,0.00025479,2,"2024-07-18T08:31:33.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547147,1721291493871,-500.0,0.00025479,2,"2024-07-18T08:31:33.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547148,1721291493881,-500.0,0.00025479,2,"2024-07-18T08:31:33.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547149,1721291493891,-500.0,0.00025479,2,"2024-07-18T08:31:33.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547150,1721291493900,-500.0,0.00025479,2,"2024-07-18T08:31:33.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547151,1721291493910,-586.88,0.00025479,2,"2024-07-18T08:31:33.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547152,1721291493920,-500.0,0.00025479,2,"2024-07-18T08:31:33.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547153,1721291493929,-648.09,0.00025479,2,"2024-07-18T08:31:33.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547154,1721291493939,-500.0,0.00025479,2,"2024-07-18T08:31:33.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547155,1721291493948,-500.0,0.00025479,2,"2024-07-18T08:31:33.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547156,1721291493958,-1067.26,0.00025479,2,"2024-07-18T08:31:33.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547157,1721291493967,-500.0,0.00025479,2,"2024-07-18T08:31:33.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547158,1721291493977,-500.0,0.00025479,2,"2024-07-18T08:31:33.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547159,1721291493987,-210.88,0.00025479,2,"2024-07-18T08:31:33.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547160,1721291493996,-500.0,0.00025479,2,"2024-07-18T08:31:33.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547161,1721291494005,-509.46,0.00025479,2,"2024-07-18T08:31:34.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547162,1721291494015,-401.98,0.00025479,2,"2024-07-18T08:31:34.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547163,1721291494024,-500.0,0.00025479,2,"2024-07-18T08:31:34.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547164,1721291494034,-500.0,0.00025479,2,"2024-07-18T08:31:34.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547165,1721291494044,-500.0,0.00025479,2,"2024-07-18T08:31:34.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547166,1721291494053,-511.0,0.00025479,2,"2024-07-18T08:31:34.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547167,1721291494063,-198.05,0.00025479,2,"2024-07-18T08:31:34.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547168,1721291494071,-500.0,0.00025479,2,"2024-07-18T08:31:34.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547169,1721291494080,-1347.14,0.00025753,2,"2024-07-18T08:31:34.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547170,1721291494089,-500.0,0.00025753,2,"2024-07-18T08:31:34.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547171,1721291494099,-500.0,0.00025753,2,"2024-07-18T08:31:34.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547172,1721291494108,-500.0,0.00025753,2,"2024-07-18T08:31:34.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547173,1721291494118,-500.0,0.00025753,2,"2024-07-18T08:31:34.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547174,1721291494127,-648.09,0.00025753,2,"2024-07-18T08:31:34.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547175,1721291494136,-500.0,0.00025753,2,"2024-07-18T08:31:34.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547176,1721291494145,-500.0,0.00025753,2,"2024-07-18T08:31:34.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547177,1721291494155,-1067.26,0.00025753,2,"2024-07-18T08:31:34.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547178,1721291494163,-500.0,0.00025753,2,"2024-07-18T08:31:34.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547179,1721291494173,-500.0,0.00025753,2,"2024-07-18T08:31:34.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547180,1721291494182,-500.0,0.00025753,2,"2024-07-18T08:31:34.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547181,1721291494191,-509.46,0.00025753,2,"2024-07-18T08:31:34.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547182,1721291494200,-500.0,0.00025753,2,"2024-07-18T08:31:34.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547183,1721291494209,-500.0,0.00025753,2,"2024-07-18T08:31:34.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547184,1721291494219,-500.0,0.00025753,2,"2024-07-18T08:31:34.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547185,1721291494228,-198.05,0.00025753,2,"2024-07-18T08:31:34.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547186,1721291494237,-500.0,0.00025753,2,"2024-07-18T08:31:34.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547187,1721291494246,-151.0,0.00025811,2,"2024-07-18T08:31:34.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547188,1721291494256,-151.09343033,0.000259,2,"2024-07-18T08:31:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547189,1721291494266,-245.772819,0.00025929,2,"2024-07-18T08:31:34.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547190,1721291494275,-282.85825,0.00025929,2,"2024-07-18T08:31:34.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547191,1721291494285,-180.746968,0.00025929,2,"2024-07-18T08:31:34.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547192,1721291494294,-178.462416,0.00025929,2,"2024-07-18T08:31:34.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547193,1721291494303,-243.146779,0.00025929,2,"2024-07-18T08:31:34.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547194,1721291494313,-150.615333,0.00025929,2,"2024-07-18T08:31:34.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547195,1721291494322,-219.928791,0.00025929,2,"2024-07-18T08:31:34.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547196,1721291494331,-163.972095,0.00025929,2,"2024-07-18T08:31:34.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547197,1721291494340,-155.646218,0.00025929,2,"2024-07-18T08:31:34.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547198,1721291494352,-160.0,0.00025992,120,"2024-07-18T08:31:34.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547199,1721291494361,-2000.0,0.00026,2,"2024-07-18T08:31:34.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547200,1721291494371,-1347.14,0.00026027,2,"2024-07-18T08:31:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547201,1721291494381,-500.0,0.00026027,2,"2024-07-18T08:31:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547202,1721291494390,-500.0,0.00026027,2,"2024-07-18T08:31:34.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547203,1721291494400,-500.0,0.00026027,2,"2024-07-18T08:31:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547204,1721291494409,-500.0,0.00026027,2,"2024-07-18T08:31:34.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547205,1721291494418,-648.09,0.00026027,2,"2024-07-18T08:31:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547206,1721291494427,-500.0,0.00026027,2,"2024-07-18T08:31:34.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547207,1721291494437,-500.0,0.00026027,2,"2024-07-18T08:31:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547208,1721291494446,-1067.26,0.00026027,2,"2024-07-18T08:31:34.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547209,1721291494455,-500.0,0.00026027,2,"2024-07-18T08:31:34.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547210,1721291494464,-500.0,0.00026027,2,"2024-07-18T08:31:34.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547211,1721291494473,-478.76,0.00026027,2,"2024-07-18T08:31:34.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547212,1721291494482,-509.46,0.00026027,2,"2024-07-18T08:31:34.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547213,1721291494491,-300.4,0.00026027,2,"2024-07-18T08:31:34.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547214,1721291494501,-500.0,0.00026027,2,"2024-07-18T08:31:34.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547215,1721291494510,-500.0,0.00026027,2,"2024-07-18T08:31:34.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547216,1721291494519,-198.05,0.00026027,2,"2024-07-18T08:31:34.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547217,1721291494529,-500.0,0.00026027,2,"2024-07-18T08:31:34.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547218,1721291494537,-1057.89981528,0.00026044,2,"2024-07-18T08:31:34.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547219,1721291494546,-463.8569631,0.00026128,2,"2024-07-18T08:31:34.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547220,1721291494556,-245.772819,0.00026253,2,"2024-07-18T08:31:34.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547221,1721291494565,-243.146779,0.00026253,2,"2024-07-18T08:31:34.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547222,1721291494574,-219.928791,0.00026253,2,"2024-07-18T08:31:34.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547223,1721291494584,-2250.0,0.000263,2,"2024-07-18T08:31:34.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547224,1721291494594,-617.23,0.000263,2,"2024-07-18T08:31:34.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547225,1721291494603,-1347.14,0.00026301,2,"2024-07-18T08:31:34.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547226,1721291494612,-500.0,0.00026301,2,"2024-07-18T08:31:34.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547227,1721291494621,-500.0,0.00026301,2,"2024-07-18T08:31:34.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547228,1721291494631,-228.5,0.00026301,2,"2024-07-18T08:31:34.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547229,1721291494640,-234.28,0.00026301,2,"2024-07-18T08:31:34.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547230,1721291494649,-648.09,0.00026301,2,"2024-07-18T08:31:34.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547231,1721291494658,-500.0,0.00026301,2,"2024-07-18T08:31:34.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547232,1721291494667,-346.92,0.00026301,2,"2024-07-18T08:31:34.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547233,1721291494679,-1067.26,0.00026301,2,"2024-07-18T08:31:34.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547234,1721291494689,-500.0,0.00026301,2,"2024-07-18T08:31:34.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547235,1721291494699,-500.0,0.00026301,2,"2024-07-18T08:31:34.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547236,1721291494707,-509.46,0.00026301,2,"2024-07-18T08:31:34.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547237,1721291494717,-531.09552654,0.00026301,2,"2024-07-18T08:31:34.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547238,1721291494726,-500.0,0.00026301,2,"2024-07-18T08:31:34.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547239,1721291494736,-198.05,0.00026301,2,"2024-07-18T08:31:34.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547240,1721291494748,-353.53,0.00026301,2,"2024-07-18T08:31:34.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547241,1721291494758,-150.615333,0.00026361,2,"2024-07-18T08:31:34.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547242,1721291494768,-151.09343033,0.00026569,2,"2024-07-18T08:31:34.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547243,1721291494777,-155.6825,0.00026575,2,"2024-07-18T08:31:34.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547244,1721291494787,-155.0,0.00026575,2,"2024-07-18T08:31:34.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547245,1721291494797,-1347.14,0.00026575,2,"2024-07-18T08:31:34.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547246,1721291494806,-500.0,0.00026575,2,"2024-07-18T08:31:34.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547247,1721291494816,-500.0,0.00026575,2,"2024-07-18T08:31:34.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547248,1721291494827,-648.09,0.00026575,2,"2024-07-18T08:31:34.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547249,1721291494837,-500.0,0.00026575,2,"2024-07-18T08:31:34.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547250,1721291494846,-1067.26,0.00026575,2,"2024-07-18T08:31:34.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547251,1721291494856,-500.0,0.00026575,2,"2024-07-18T08:31:34.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547252,1721291494865,-500.0,0.00026575,2,"2024-07-18T08:31:34.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547253,1721291494875,-509.46,0.00026575,2,"2024-07-18T08:31:34.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547254,1721291494885,-500.0,0.00026575,2,"2024-07-18T08:31:34.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547255,1721291494894,-198.05,0.00026575,2,"2024-07-18T08:31:34.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547256,1721291494904,-245.772819,0.00026577,2,"2024-07-18T08:31:34.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547257,1721291494915,-243.146779,0.00026577,2,"2024-07-18T08:31:34.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547258,1721291494925,-219.928791,0.00026577,2,"2024-07-18T08:31:34.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547259,1721291494935,-1516.60057,0.0002665,2,"2024-07-18T08:31:34.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547260,1721291494944,-150.615333,0.00026794,2,"2024-07-18T08:31:34.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547261,1721291494954,-500.0,0.00026849,2,"2024-07-18T08:31:34.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547262,1721291494968,-1347.14,0.00026849,2,"2024-07-18T08:31:34.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547263,1721291494978,-208.54080761,0.00026849,2,"2024-07-18T08:31:34.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547264,1721291494992,-500.0,0.00026849,2,"2024-07-18T08:31:34.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547265,1721291495002,-648.09,0.00026849,2,"2024-07-18T08:31:35.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547266,1721291495012,-500.0,0.00026849,2,"2024-07-18T08:31:35.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547267,1721291495023,-1067.26,0.00026849,2,"2024-07-18T08:31:35.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547268,1721291495032,-426.34,0.00026849,2,"2024-07-18T08:31:35.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547269,1721291495041,-500.0,0.00026849,2,"2024-07-18T08:31:35.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547270,1721291495051,-509.46,0.00026849,2,"2024-07-18T08:31:35.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547271,1721291495060,-500.0,0.00026849,2,"2024-07-18T08:31:35.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547272,1721291495069,-198.05,0.00026849,2,"2024-07-18T08:31:35.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547273,1721291495078,-245.772819,0.00026902,2,"2024-07-18T08:31:35.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547274,1721291495087,-243.146779,0.00026902,2,"2024-07-18T08:31:35.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547275,1721291495098,-219.928791,0.00026902,2,"2024-07-18T08:31:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547276,1721291495107,-151.0,0.00026911,7,"2024-07-18T08:31:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547277,1721291495115,-151.0,0.00026911,7,"2024-07-18T08:31:35.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547278,1721291495125,-151.0,0.00026911,7,"2024-07-18T08:31:35.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547279,1721291495134,-365.904185,0.00026911,7,"2024-07-18T08:31:35.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547280,1721291495143,-365.904185,0.00026911,7,"2024-07-18T08:31:35.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547281,1721291495152,-151.0,0.00026911,7,"2024-07-18T08:31:35.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547282,1721291495162,-1527.58641048,0.00026911,30,"2024-07-18T08:31:35.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547283,1721291495171,-2000.0,0.00027,2,"2024-07-18T08:31:35.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547284,1721291495179,-500.0,0.00027123,2,"2024-07-18T08:31:35.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547285,1721291495189,-1347.14,0.00027123,2,"2024-07-18T08:31:35.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547286,1721291495198,-648.09,0.00027123,2,"2024-07-18T08:31:35.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547287,1721291495208,-500.0,0.00027123,2,"2024-07-18T08:31:35.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547288,1721291495217,-1067.26,0.00027123,2,"2024-07-18T08:31:35.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547289,1721291495227,-500.0,0.00027123,2,"2024-07-18T08:31:35.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547290,1721291495236,-509.46,0.00027123,2,"2024-07-18T08:31:35.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547291,1721291495246,-500.0,0.00027123,2,"2024-07-18T08:31:35.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547292,1721291495255,-198.05,0.00027123,2,"2024-07-18T08:31:35.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547293,1721291495264,-175.20631453,0.00027163,2,"2024-07-18T08:31:35.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547294,1721291495273,-150.615333,0.00027226,2,"2024-07-18T08:31:35.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547295,1721291495283,-180.746968,0.00027226,2,"2024-07-18T08:31:35.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547296,1721291495292,-163.972095,0.00027226,2,"2024-07-18T08:31:35.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547297,1721291495301,-245.772819,0.00027226,2,"2024-07-18T08:31:35.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547298,1721291495311,-243.146779,0.00027226,2,"2024-07-18T08:31:35.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547299,1721291495529,-219.928791,0.00027226,2,"2024-07-18T08:31:35.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547300,1721291495540,-800.0,0.00027243,2,"2024-07-18T08:31:35.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547301,1721291495551,-186.13,0.00027267,2,"2024-07-18T08:31:35.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547302,1721291495561,-500.0,0.00027397,2,"2024-07-18T08:31:35.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547303,1721291495571,-1347.14,0.00027397,2,"2024-07-18T08:31:35.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547304,1721291495580,-648.09,0.00027397,2,"2024-07-18T08:31:35.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547305,1721291495590,-157.2,0.00027397,2,"2024-07-18T08:31:35.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547306,1721291495600,-1067.26,0.00027397,2,"2024-07-18T08:31:35.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547307,1721291495610,-500.0,0.00027397,2,"2024-07-18T08:31:35.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547308,1721291495620,-509.46,0.00027397,2,"2024-07-18T08:31:35.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547309,1721291495629,-500.0,0.00027397,2,"2024-07-18T08:31:35.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547310,1721291495639,-198.05,0.00027397,2,"2024-07-18T08:31:35.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547311,1721291495648,-1660.74,0.00027397,10,"2024-07-18T08:31:35.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547312,1721291495658,-617.23,0.0002767,7,"2024-07-18T08:31:35.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547313,1721291495667,-363.35207255,0.0002767,2,"2024-07-18T08:31:35.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547314,1721291495677,-500.0,0.00027671,2,"2024-07-18T08:31:35.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547315,1721291495687,-1347.14,0.00027671,2,"2024-07-18T08:31:35.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547316,1721291495696,-648.09,0.00027671,2,"2024-07-18T08:31:35.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547317,1721291495705,-1067.26,0.00027671,2,"2024-07-18T08:31:35.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547318,1721291495715,-440.06,0.00027671,2,"2024-07-18T08:31:35.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547319,1721291495724,-509.46,0.00027671,2,"2024-07-18T08:31:35.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547320,1721291495733,-582.34,0.00027671,2,"2024-07-18T08:31:35.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547321,1721291495744,-198.05,0.00027671,2,"2024-07-18T08:31:35.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547322,1721291495908,-241.28,0.00027676,120,"2024-07-18T08:31:35.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547323,1721291495918,-616.31,0.00027883,2,"2024-07-18T08:31:35.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547324,1721291495928,-617.86182189,0.00027945,2,"2024-07-18T08:31:35.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547325,1721291495938,-1347.14,0.00027945,2,"2024-07-18T08:31:35.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547326,1721291495948,-648.09,0.00027945,2,"2024-07-18T08:31:35.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547327,1721291495958,-1067.26,0.00027945,2,"2024-07-18T08:31:35.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547328,1721291495968,-509.46,0.00027945,2,"2024-07-18T08:31:35.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547329,1721291495977,-198.05,0.00027945,2,"2024-07-18T08:31:35.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547330,1721291495987,-2000.0,0.00028,2,"2024-07-18T08:31:35.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547331,1721291495998,-160259.70988809,0.00028,10,"2024-07-18T08:31:35.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547332,1721291496007,-225.0,0.000281,2,"2024-07-18T08:31:36.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547333,1721291496016,-356.0,0.000281,2,"2024-07-18T08:31:36.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547334,1721291496028,-1000.0,0.000281,2,"2024-07-18T08:31:36.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547335,1721291496037,-150.0,0.00028163,2,"2024-07-18T08:31:36.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547336,1721291496047,-1347.3247343,0.00028219,2,"2024-07-18T08:31:36.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547337,1721291496057,-648.18,0.00028219,2,"2024-07-18T08:31:36.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547338,1721291496067,-1067.36105245,0.00028219,2,"2024-07-18T08:31:36.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547339,1721291496076,-509.50000001,0.00028219,2,"2024-07-18T08:31:36.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547340,1721291496086,-198.27,0.00028219,2,"2024-07-18T08:31:36.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547341,1721291496095,-588.0,0.00028932,120,"2024-07-18T08:31:36.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547342,1721291496105,-317.888149,0.00028945,2,"2024-07-18T08:31:36.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547343,1721291496114,-2000.0,0.00029,2,"2024-07-18T08:31:36.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547344,1721291496123,-1000.0,0.00029,60,"2024-07-18T08:31:36.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547345,1721291496133,-5003.0,0.00029,7,"2024-07-18T08:31:36.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547346,1721291496143,-617.23,0.0002904,12,"2024-07-18T08:31:36.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547347,1721291496152,-1516.60057,0.0002915,2,"2024-07-18T08:31:36.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547348,1721291496162,-150.0,0.00029163,2,"2024-07-18T08:31:36.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547349,1721291496171,-291.1673298,0.00029224,2,"2024-07-18T08:31:36.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547350,1721291496180,-3665.58825769,0.00029224,2,"2024-07-18T08:31:36.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547351,1721291496189,-19278.10320156,0.00029224,2,"2024-07-18T08:31:36.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547352,1721291496199,-160.0,0.00029241,120,"2024-07-18T08:31:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547353,1721291496209,-186.13,0.00029531,2,"2024-07-18T08:31:36.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547354,1721291496219,-800.0,0.00029719,2,"2024-07-18T08:31:36.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547355,1721291496229,-382.05581821,0.0003,30,"2024-07-18T08:31:36.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547356,1721291496238,-1518.099999,0.0003,2,"2024-07-18T08:31:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547357,1721291496247,-216.57017892,0.0003,4,"2024-07-18T08:31:36.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547358,1721291496256,-1999.999999,0.0003,2,"2024-07-18T08:31:36.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547359,1721291496266,-510.81,0.00030137,120,"2024-07-18T08:31:36.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547360,1721291496275,-150.45975494,0.00030163,2,"2024-07-18T08:31:36.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547361,1721291496284,-150.0,0.00030163,2,"2024-07-18T08:31:36.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547362,1721291496294,-241.28,0.00030192,120,"2024-07-18T08:31:36.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547363,1721291496304,-317.888149,0.0003037,2,"2024-07-18T08:31:36.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547364,1721291496313,-2250.0,0.000304,2,"2024-07-18T08:31:36.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547365,1721291496323,-617.23,0.0003041,17,"2024-07-18T08:31:36.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547366,1721291496332,-151.32101212,0.00030847,7,"2024-07-18T08:31:36.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547367,1721291496342,-150.0,0.00031163,2,"2024-07-18T08:31:36.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547368,1721291496352,-150.0,0.00031163,2,"2024-07-18T08:31:36.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547369,1721291496362,-151.09343033,0.00031321,2,"2024-07-18T08:31:36.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547370,1721291496371,-1516.60057,0.0003165,2,"2024-07-18T08:31:36.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547371,1721291496381,-617.23,0.0003178,22,"2024-07-18T08:31:36.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547372,1721291496390,-186.13,0.00031795,2,"2024-07-18T08:31:36.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547373,1721291496399,-317.888149,0.00031796,2,"2024-07-18T08:31:36.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547374,1721291496408,-150.0,0.00032163,2,"2024-07-18T08:31:36.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547375,1721291496417,-199.79938361,0.00032212,10,"2024-07-18T08:31:36.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547376,1721291496426,-3658.67517109,0.00032212,20,"2024-07-18T08:31:36.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547377,1721291496436,-768.63792205,0.00032212,4,"2024-07-18T08:31:36.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547378,1721291496445,-155.0,0.00032212,2,"2024-07-18T08:31:36.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547379,1721291496455,-204.956123,0.000323,5,"2024-07-18T08:31:36.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547380,1721291496464,-500.0,0.00032876,2,"2024-07-18T08:31:36.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547381,1721291496473,-500.0,0.00032876,2,"2024-07-18T08:31:36.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547382,1721291496483,-500.0,0.00032876,2,"2024-07-18T08:31:36.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547383,1721291496492,-500.0,0.00032876,2,"2024-07-18T08:31:36.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547384,1721291496502,-500.0,0.00032876,2,"2024-07-18T08:31:36.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547385,1721291496511,-500.0,0.00032876,2,"2024-07-18T08:31:36.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547386,1721291496520,-500.0,0.00032876,2,"2024-07-18T08:31:36.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547387,1721291496529,-500.0,0.00032876,2,"2024-07-18T08:31:36.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547388,1721291496538,-500.0,0.00032876,2,"2024-07-18T08:31:36.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547389,1721291496547,-500.0,0.00032876,2,"2024-07-18T08:31:36.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547390,1721291496557,-500.0,0.00032876,2,"2024-07-18T08:31:36.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547391,1721291496566,-500.0,0.00032876,2,"2024-07-18T08:31:36.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547392,1721291496575,-500.0,0.00032876,2,"2024-07-18T08:31:36.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547393,1721291496584,-500.0,0.00032876,2,"2024-07-18T08:31:36.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547394,1721291496593,-500.0,0.00032876,2,"2024-07-18T08:31:36.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547395,1721291496603,-500.0,0.00032876,2,"2024-07-18T08:31:36.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547396,1721291496612,-500.0,0.00032876,2,"2024-07-18T08:31:36.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547397,1721291496622,-500.0,0.00032876,2,"2024-07-18T08:31:36.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547398,1721291496631,-500.0,0.00032876,2,"2024-07-18T08:31:36.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547399,1721291496640,-500.0,0.00032876,2,"2024-07-18T08:31:36.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547400,1721291496649,-1000.0,0.00033,90,"2024-07-18T08:31:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547401,1721291496659,-617.23,0.0003315,27,"2024-07-18T08:31:36.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547402,1721291496668,-1134.87,0.00033151,120,"2024-07-18T08:31:36.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547403,1721291496678,-19092.75069231,0.00033162,30,"2024-07-18T08:31:36.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547404,1721291496688,-150.0,0.00033163,2,"2024-07-18T08:31:36.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547405,1721291496697,-317.888149,0.00033222,2,"2024-07-18T08:31:36.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547406,1721291496707,-156.48,0.000335,31,"2024-07-18T08:31:36.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547407,1721291496715,-156.48,0.000335,31,"2024-07-18T08:31:36.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547408,1721291496725,-186.13,0.00034059,2,"2024-07-18T08:31:36.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547409,1721291496735,-1516.60057,0.0003415,2,"2024-07-18T08:31:36.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547410,1721291496746,-150.0,0.00034163,2,"2024-07-18T08:31:36.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547411,1721291496755,-7513.43530613,0.00034298,30,"2024-07-18T08:31:36.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547412,1721291496773,-126047.82771454,0.00034298,30,"2024-07-18T08:31:36.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547413,1721291496908,-500.0,0.00021917,2,"2024-07-18T08:31:36.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547414,1721291496920,-500.0,0.00021917,2,"2024-07-18T08:31:36.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547415,1721291496929,-500.0,0.00021917,2,"2024-07-18T08:31:36.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547416,1721291496939,-500.0,0.00021917,2,"2024-07-18T08:31:36.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547417,1721291496948,-500.0,0.00021917,2,"2024-07-18T08:31:36.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547418,1721291496957,-500.0,0.00021917,2,"2024-07-18T08:31:36.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547419,1721291496967,-500.0,0.00021917,2,"2024-07-18T08:31:36.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547420,1721291496976,-500.0,0.00022191,2,"2024-07-18T08:31:36.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547421,1721291496985,-500.0,0.00022191,2,"2024-07-18T08:31:36.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547422,1721291496995,-500.0,0.00022191,2,"2024-07-18T08:31:36.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547423,1721291497004,-500.0,0.00022191,2,"2024-07-18T08:31:37.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547424,1721291497013,-500.0,0.00022191,2,"2024-07-18T08:31:37.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547425,1721291497022,-500.0,0.00022191,2,"2024-07-18T08:31:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547426,1721291497032,-500.0,0.00022191,2,"2024-07-18T08:31:37.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547427,1721291497041,-386.04,0.00022465,2,"2024-07-18T08:31:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547428,1721291497050,-500.0,0.00022465,2,"2024-07-18T08:31:37.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547429,1721291497060,-500.0,0.00022465,2,"2024-07-18T08:31:37.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547430,1721291497069,-500.0,0.00022465,2,"2024-07-18T08:31:37.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547431,1721291497078,-500.0,0.00022465,2,"2024-07-18T08:31:37.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547432,1721291497087,-500.0,0.00022739,2,"2024-07-18T08:31:37.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547433,1721291497096,-500.0,0.00022739,2,"2024-07-18T08:31:37.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547434,1721291497105,-189.61122146,0.00023013,2,"2024-07-18T08:31:37.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547435,1721291497114,-151.0,0.00024109,7,"2024-07-18T08:31:37.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547436,1721291497124,-74808.34719367,0.00034298,30,"2024-07-18T08:31:37.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547437,1721291497135,-3725.072055,0.00034298,30,"2024-07-18T08:31:37.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547438,1721291497146,-310.08768372,0.00034298,30,"2024-07-18T08:31:37.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547439,1721291497157,-15093.59212872,0.00034298,30,"2024-07-18T08:31:37.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547440,1721291497169,-207559.50361142,0.00034298,30,"2024-07-18T08:31:37.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547441,1721291497179,-151.0,0.00034298,7,"2024-07-18T08:31:37.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547442,1721291497187,-151.0,0.00034298,7,"2024-07-18T08:31:37.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547443,1721291497196,-151.0,0.00034298,7,"2024-07-18T08:31:37.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547444,1721291497214,-151.0,0.00034298,7,"2024-07-18T08:31:37.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547445,1721291497232,-213.726503,0.00034298,7,"2024-07-18T08:31:37.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547446,1721291497246,-213.726503,0.00034298,7,"2024-07-18T08:31:37.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547447,1721291497263,-156.757454,0.00034298,7,"2024-07-18T08:31:37.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547448,1721291497279,-2019.232493,0.00034298,7,"2024-07-18T08:31:37.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547449,1721291497297,-151.0,0.00034298,7,"2024-07-18T08:31:37.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547450,1721291497312,-2019.232493,0.00034298,7,"2024-07-18T08:31:37.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547451,1721291497329,-151.0,0.00034298,7,"2024-07-18T08:31:37.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547452,1721291497344,-151.0,0.00034298,7,"2024-07-18T08:31:37.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547453,1721291497360,-151.0,0.00034298,7,"2024-07-18T08:31:37.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547454,1721291497375,-151.0,0.00034298,7,"2024-07-18T08:31:37.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547455,1721291497391,-151.0,0.00034298,7,"2024-07-18T08:31:37.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547456,1721291497409,-151.0,0.00034298,7,"2024-07-18T08:31:37.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547457,1721291497422,-168.535842,0.00034298,7,"2024-07-18T08:31:37.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547458,1721291497434,-168.535842,0.00034298,7,"2024-07-18T08:31:37.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547459,1721291497451,-151.0,0.00034298,7,"2024-07-18T08:31:37.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547460,1721291497465,-151.0,0.00034298,7,"2024-07-18T08:31:37.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547461,1721291497480,-151.0,0.00034298,7,"2024-07-18T08:31:37.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547462,1721291497494,-151.0,0.00034298,7,"2024-07-18T08:31:37.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547463,1721291497506,-151.0,0.00034298,7,"2024-07-18T08:31:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547464,1721291497520,-151.0,0.00034298,7,"2024-07-18T08:31:37.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547465,1721291497533,-151.0,0.00034299,7,"2024-07-18T08:31:37.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547466,1721291497547,-151.0,0.00034299,7,"2024-07-18T08:31:37.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547467,1721291497561,-151.0,0.00034299,7,"2024-07-18T08:31:37.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547468,1721291497575,-151.0,0.00034299,7,"2024-07-18T08:31:37.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547469,1721291497588,-329.573698,0.00034299,7,"2024-07-18T08:31:37.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547470,1721291497603,-329.573698,0.00034299,7,"2024-07-18T08:31:37.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547471,1721291497616,-200.0,0.000343,7,"2024-07-18T08:31:37.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547472,1721291497630,-887.96635561,0.00034365,15,"2024-07-18T08:31:37.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547473,1721291497850,-285.5,0.00021917,2,"2024-07-18T08:31:37.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547474,1721291497873,-214.5,0.00021917,2,"2024-07-18T08:31:37.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547475,1721291497883,-500.0,0.00021917,2,"2024-07-18T08:31:37.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547476,1721291497892,-500.0,0.00021917,2,"2024-07-18T08:31:37.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547477,1721291497902,-500.0,0.00021917,2,"2024-07-18T08:31:37.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547478,1721291497912,-500.0,0.00021917,2,"2024-07-18T08:31:37.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547479,1721291497921,-500.0,0.00021917,2,"2024-07-18T08:31:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547480,1721291497931,-500.0,0.00022191,2,"2024-07-18T08:31:37.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547481,1721291497940,-121.84639476,0.00022191,2,"2024-07-18T08:31:37.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547482,1721291497952,-378.15360524,0.00022191,2,"2024-07-18T08:31:37.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547483,1721291497962,-500.0,0.00022191,2,"2024-07-18T08:31:37.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547484,1721291497972,-500.0,0.00022191,2,"2024-07-18T08:31:37.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547485,1721291497982,-500.0,0.00022191,2,"2024-07-18T08:31:37.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547486,1721291497991,-510.68,0.00022465,2,"2024-07-18T08:31:37.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547487,1721291498001,-500.0,0.00022465,2,"2024-07-18T08:31:38.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547488,1721291498010,-500.0,0.00022465,2,"2024-07-18T08:31:38.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547489,1721291498020,-500.0,0.00022465,2,"2024-07-18T08:31:38.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547490,1721291498030,-500.0,0.00022739,2,"2024-07-18T08:31:38.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547491,1721291498039,-500.0,0.00022739,2,"2024-07-18T08:31:38.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547492,1721291498049,-500.0,0.00022739,2,"2024-07-18T08:31:38.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547493,1721291498059,-500.0,0.00023013,2,"2024-07-18T08:31:38.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547494,1721291498068,-500.0,0.00023013,2,"2024-07-18T08:31:38.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547495,1721291498078,-500.0,0.00023013,2,"2024-07-18T08:31:38.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547496,1721291498086,-500.0,0.00023013,2,"2024-07-18T08:31:38.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547497,1721291498097,-500.0,0.00023287,2,"2024-07-18T08:31:38.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547498,1721291498107,-500.0,0.00023287,2,"2024-07-18T08:31:38.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547499,1721291498116,-2368.739192,0.00024109,7,"2024-07-18T08:31:38.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547500,1721291498125,-151.0,0.00034298,7,"2024-07-18T08:31:38.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547501,1721291498135,-2368.739192,0.00034298,7,"2024-07-18T08:31:38.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547502,1721291498144,-1222.03364439,0.00034365,15,"2024-07-18T08:31:38.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547503,1721291498154,-617.23,0.0003452,32,"2024-07-18T08:31:38.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547504,1721291498164,-317.888149,0.00034647,2,"2024-07-18T08:31:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547505,1721291498174,-151.0,0.0003473,7,"2024-07-18T08:31:38.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547506,1721291498184,-151.0,0.0003473,7,"2024-07-18T08:31:38.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547507,1721291498194,-151.0,0.0003473,7,"2024-07-18T08:31:38.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547508,1721291498203,-154.948501,0.0003473,7,"2024-07-18T08:31:38.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547509,1721291498213,-151.0,0.0003473,7,"2024-07-18T08:31:38.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547510,1721291498222,-151.0,0.0003473,7,"2024-07-18T08:31:38.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547511,1721291498231,-150.0,0.00034793,120,"2024-07-18T08:31:38.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547512,1721291498239,-2110.0,0.00034865,15,"2024-07-18T08:31:38.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547513,1721291498249,-500.0,0.00034999,14,"2024-07-18T08:31:38.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547514,1721291498259,-28625.78894565,0.00035,30,"2024-07-18T08:31:38.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547515,1721291498268,-1019.999999,0.00035,2,"2024-07-18T08:31:38.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547516,1721291498278,-999.999999,0.00035,4,"2024-07-18T08:31:38.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547517,1721291498288,-500.0,0.00035144,14,"2024-07-18T08:31:38.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547518,1721291498298,-192.05,0.00035144,14,"2024-07-18T08:31:38.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547519,1721291498307,-151.0,0.00035145,7,"2024-07-18T08:31:38.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547520,1721291498317,-151.0,0.00035145,7,"2024-07-18T08:31:38.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547521,1721291498327,-365.904185,0.00035145,7,"2024-07-18T08:31:38.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547522,1721291498337,-365.904185,0.00035145,7,"2024-07-18T08:31:38.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547523,1721291498347,-151.0,0.00035145,7,"2024-07-18T08:31:38.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547524,1721291498356,-1129.43,0.00035146,2,"2024-07-18T08:31:38.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547525,1721291498365,-1129.43,0.00035146,2,"2024-07-18T08:31:38.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547526,1721291498375,-1129.43,0.00035146,2,"2024-07-18T08:31:38.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547527,1721291498385,-1129.43,0.00035146,2,"2024-07-18T08:31:38.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547528,1721291498395,-822.22039672,0.00035146,2,"2024-07-18T08:31:38.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547529,1721291498414,-307.20960328,0.00035146,2,"2024-07-18T08:31:38.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547530,1721291498424,-282.52897272,0.00035146,2,"2024-07-18T08:31:38.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547546,1721292002394,163.58548219,0.0002,30,"2024-07-18T08:40:02.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547571,1721292632203,-173.2,0.00016712,2,"2024-07-18T08:50:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547572,1721292632213,-2046.37379425,0.00018153,2,"2024-07-18T08:50:32.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547573,1721292632224,-698.33149397,0.00018153,2,"2024-07-18T08:50:32.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547574,1721292632234,-640.99418815,0.00018252,2,"2024-07-18T08:50:32.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547575,1721292632245,-645.00581185,0.00018252,2,"2024-07-18T08:50:32.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547576,1721292632255,-163.56605059,0.00018253,2,"2024-07-18T08:50:32.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547577,1721292632266,-194.92136016,0.00018253,2,"2024-07-18T08:50:32.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547578,1721292632275,-391.92585781,0.00018352,2,"2024-07-18T08:50:32.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547579,1721292632287,-4608.07414219,0.00018352,2,"2024-07-18T08:50:32.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547580,1721292632296,-300.0,0.00018352,2,"2024-07-18T08:50:32.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547581,1721292632305,-300.0,0.00018352,2,"2024-07-18T08:50:32.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547582,1721292632315,-246.15,0.00018353,2,"2024-07-18T08:50:32.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547583,1721292632325,-7156.82406164,0.00018966,2,"2024-07-18T08:50:32.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547584,1721292632337,-3218.44741228,0.00018966,2,"2024-07-18T08:50:32.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547585,1721292632347,-1000.0,0.00019581,2,"2024-07-18T08:50:32.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547586,1721292632357,-300.0,0.00019724,2,"2024-07-18T08:50:32.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547587,1721292632366,-172.0,0.00019751,2,"2024-07-18T08:50:32.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547588,1721292632376,-1000.0,0.00019752,2,"2024-07-18T08:50:32.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547589,1721292632386,-2110.24792666,0.00019752,2,"2024-07-18T08:50:32.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547590,1721292632402,-2594.4338617,0.00019752,2,"2024-07-18T08:50:32.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547591,1721292632413,-474.46635641,0.00019752,2,"2024-07-18T08:50:32.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547592,1721292632424,-309.78185523,0.00019752,2,"2024-07-18T08:50:32.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547593,1721292632434,-137.75001604,0.00019836,2,"2024-07-18T08:50:32.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547594,1721292632449,-521.97670531,0.00019836,2,"2024-07-18T08:50:32.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547595,1721292632460,-340.27327865,0.00019836,2,"2024-07-18T08:50:32.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547596,1721292632469,-2470.95074492,0.0002,2,"2024-07-18T08:50:32.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547597,1721292632479,-3182.70753132,0.0002,2,"2024-07-18T08:50:32.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547598,1721292632489,-300.0,0.0002,2,"2024-07-18T08:50:32.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547599,1721292632499,-183.55259088,0.0002,2,"2024-07-18T08:50:32.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547600,1721292632509,-420.0,0.00020017,2,"2024-07-18T08:50:32.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547601,1721292632520,-1000.0,0.00020084,2,"2024-07-18T08:50:32.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547602,1721292632529,-1342.0,0.000202,2,"2024-07-18T08:50:32.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547603,1721292632538,-1333.0,0.000202,2,"2024-07-18T08:50:32.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547604,1721292632547,-500.0,0.00020241,2,"2024-07-18T08:50:32.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547605,1721292632557,-1469.96,0.00020241,2,"2024-07-18T08:50:32.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547607,1721292632566,-200.0,0.00020303,2,"2024-07-18T08:50:32.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547609,1721292632575,-1000.0,0.00020312,2,"2024-07-18T08:50:32.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547611,1721292632583,-208.0,0.00020313,2,"2024-07-18T08:50:32.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547613,1721292632593,-3956.36,0.00020313,2,"2024-07-18T08:50:32.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547615,1721292632603,-192.0,0.0002058,2,"2024-07-18T08:50:32.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547617,1721292632612,-246.15,0.00020617,2,"2024-07-18T08:50:32.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547619,1721292632621,-1000.0,0.00020814,2,"2024-07-18T08:50:32.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547621,1721292632631,-10000.0,0.0002093,2,"2024-07-18T08:50:32.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547623,1721292632640,-1000.0,0.00020986,2,"2024-07-18T08:50:32.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547625,1721292632650,-52987.85782764,0.00021,2,"2024-07-18T08:50:32.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547627,1721292632660,-175.41,0.00021168,2,"2024-07-18T08:50:32.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547629,1721292632669,-159.71,0.0002132,2,"2024-07-18T08:50:32.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547631,1721292632679,-500.0,0.00021402,2,"2024-07-18T08:50:32.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547633,1721292632689,-17546.34189242,0.00021405,2,"2024-07-18T08:50:32.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547635,1721292632698,-6100.0,0.00021406,3,"2024-07-18T08:50:32.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547637,1721292632707,-2003.7656,0.00021407,2,"2024-07-18T08:50:32.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547639,1721292632717,-500.0,0.00021411,2,"2024-07-18T08:50:32.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547641,1721292632726,-500.0,0.0002142,2,"2024-07-18T08:50:32.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547642,1721292632735,-167.74,0.00021428,3,"2024-07-18T08:50:32.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547644,1721292632744,-500.0,0.00021429,2,"2024-07-18T08:50:32.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547646,1721292632754,-500.0,0.00021438,2,"2024-07-18T08:50:32.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547648,1721292632763,-503.24,0.00021444,3,"2024-07-18T08:50:32.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547650,1721292632772,-500.0,0.00021446,2,"2024-07-18T08:50:32.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547652,1721292632783,-500.0,0.00021455,2,"2024-07-18T08:50:32.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547654,1721292632792,-500.0,0.00021464,2,"2024-07-18T08:50:32.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547656,1721292632802,-500.0,0.00021473,2,"2024-07-18T08:50:32.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547658,1721292632811,-500.0,0.00021482,2,"2024-07-18T08:50:32.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547660,1721292632820,-155.0,0.00021489,2,"2024-07-18T08:50:32.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547662,1721292632830,-500.0,0.0002149,2,"2024-07-18T08:50:32.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547664,1721292632839,-500.0,0.00021499,2,"2024-07-18T08:50:32.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547666,1721292632849,-3272.80559963,0.00021507,2,"2024-07-18T08:50:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547668,1721292632858,-500.0,0.00021508,2,"2024-07-18T08:50:32.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547670,1721292632868,-500.0,0.00021517,2,"2024-07-18T08:50:32.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547672,1721292632878,-500.0,0.00021526,2,"2024-07-18T08:50:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547674,1721292632887,-3973.24754201,0.00021533,2,"2024-07-18T08:50:32.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547676,1721292632897,-500.0,0.00021534,2,"2024-07-18T08:50:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547678,1721292632907,-500.0,0.00021543,2,"2024-07-18T08:50:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547680,1721292632916,-270.70159416,0.00021551,2,"2024-07-18T08:50:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547682,1721292632925,-500.0,0.00021552,2,"2024-07-18T08:50:32.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547684,1721292632935,-558.96614404,0.0002156,2,"2024-07-18T08:50:32.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547686,1721292632944,-500.0,0.00021561,2,"2024-07-18T08:50:32.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547688,1721292632953,-327.6481753,0.00021569,2,"2024-07-18T08:50:32.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547690,1721292632962,-327.6481753,0.00021569,2,"2024-07-18T08:50:32.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547692,1721292632972,-1273.14830745,0.00021569,2,"2024-07-18T08:50:32.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547694,1721292632981,-1268.45848628,0.00021569,2,"2024-07-18T08:50:32.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547696,1721292632990,-1273.14830745,0.00021569,2,"2024-07-18T08:50:32.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547698,1721292632999,-500.0,0.0002157,2,"2024-07-18T08:50:32.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547700,1721292633008,-500.0,0.00021578,2,"2024-07-18T08:50:33.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547702,1721292633019,-500.0,0.00021587,2,"2024-07-18T08:50:33.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547703,1721292633029,-155.78768211,0.00021595,2,"2024-07-18T08:50:33.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547705,1721292633038,-500.0,0.00021596,2,"2024-07-18T08:50:33.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547707,1721292633048,-334.5853633,0.00021604,2,"2024-07-18T08:50:33.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547709,1721292633060,-500.0,0.00021605,2,"2024-07-18T08:50:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547711,1721292633070,-500.0,0.00021614,2,"2024-07-18T08:50:33.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547713,1721292633080,-302.8111,0.00021617,2,"2024-07-18T08:50:33.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547715,1721292633090,-12577.8517,0.00021617,2,"2024-07-18T08:50:33.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547717,1721292633100,-7500.0,0.00021617,2,"2024-07-18T08:50:33.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547719,1721292633110,-322.4955861,0.00021617,2,"2024-07-18T08:50:33.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547721,1721292633119,-219.63818571,0.00021617,2,"2024-07-18T08:50:33.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547722,1721292633129,-396.06808448,0.00021621,2,"2024-07-18T08:50:33.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547724,1721292633138,-500.0,0.00021622,2,"2024-07-18T08:50:33.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547726,1721292633148,-639.95,0.00021644,2,"2024-07-18T08:50:33.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547728,1721292633157,-155.17,0.00021644,2,"2024-07-18T08:50:33.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547730,1721292633167,-155.0,0.00021645,2,"2024-07-18T08:50:33.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547732,1721292633176,-155.0,0.00021645,2,"2024-07-18T08:50:33.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547734,1721292633186,-413.72057207,0.00021645,2,"2024-07-18T08:50:33.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547736,1721292633195,-300.0,0.00021646,2,"2024-07-18T08:50:33.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547738,1721292633204,-462.24258694,0.00021697,2,"2024-07-18T08:50:33.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547740,1721292633214,-188.43960679,0.00021697,2,"2024-07-18T08:50:33.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547742,1721292633224,-575.0,0.00021698,2,"2024-07-18T08:50:33.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547743,1721292633234,-55526.2209403,0.00021707,4,"2024-07-18T08:50:33.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547744,1721292633243,-186.46711754,0.00021714,2,"2024-07-18T08:50:33.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547745,1721292633254,-596.92864507,0.00021716,2,"2024-07-18T08:50:33.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547746,1721292633264,-12783.00439513,0.00021716,3,"2024-07-18T08:50:33.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547747,1721292633274,-2793.2759,0.00021717,2,"2024-07-18T08:50:33.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547748,1721292633284,-3759.67205641,0.00021717,2,"2024-07-18T08:50:33.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547749,1721292633297,-860.35582076,0.00021717,2,"2024-07-18T08:50:33.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547750,1721292633308,-3725.14623216,0.00021717,2,"2024-07-18T08:50:33.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547751,1721292633319,-1708.44841002,0.00021717,2,"2024-07-18T08:50:33.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547752,1721292633331,-315.0,0.00021717,2,"2024-07-18T08:50:33.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547753,1721292633343,-501.23538144,0.00021717,2,"2024-07-18T08:50:33.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547754,1721292633354,-2603.71306986,0.00021717,2,"2024-07-18T08:50:33.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547755,1721292633365,-3421.55845167,0.00021717,2,"2024-07-18T08:50:33.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547756,1721292633378,-849.96717983,0.00021717,2,"2024-07-18T08:50:33.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547757,1721292633389,-1224.56876972,0.00021717,2,"2024-07-18T08:50:33.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547758,1721292633401,-83446.81470335,0.00021717,2,"2024-07-18T08:50:33.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547759,1721292633412,-12904.85729914,0.00021717,2,"2024-07-18T08:50:33.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547760,1721292633424,-9231.37963767,0.00021717,2,"2024-07-18T08:50:33.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547761,1721292633435,-1381.95190557,0.00021717,2,"2024-07-18T08:50:33.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547762,1721292633446,-431.18512968,0.00021717,2,"2024-07-18T08:50:33.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547764,1721292633457,-1062.65487109,0.00021717,2,"2024-07-18T08:50:33.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547766,1721292633468,-17994.43940248,0.00021717,2,"2024-07-18T08:50:33.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547769,1721292633479,-18450.86851453,0.00021717,2,"2024-07-18T08:50:33.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547771,1721292633490,-569.99999994,0.00021717,2,"2024-07-18T08:50:33.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547773,1721292633502,-351.899999,0.00021717,2,"2024-07-18T08:50:33.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547775,1721292633515,-409.12146104,0.00021717,2,"2024-07-18T08:50:33.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547778,1721292633532,-66365.52060464,0.00021717,2,"2024-07-18T08:50:33.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547780,1721292633543,-488.0299,0.00021717,2,"2024-07-18T08:50:33.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547782,1721292633553,-462.09929862,0.00021717,2,"2024-07-18T08:50:33.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547784,1721292633562,-500.82377791,0.00021746,2,"2024-07-18T08:50:33.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547786,1721292633572,-717.54836549,0.00021746,2,"2024-07-18T08:50:33.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547788,1721292633582,-389.04344835,0.00021746,2,"2024-07-18T08:50:33.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547790,1721292633592,-1040.99730878,0.00021747,2,"2024-07-18T08:50:33.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547792,1721292633602,-462.0992986,0.00021767,2,"2024-07-18T08:50:33.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547794,1721292633612,-300.0,0.00021795,2,"2024-07-18T08:50:33.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547796,1721292633622,-600.0,0.00021796,2,"2024-07-18T08:50:33.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547797,1721292633631,-355.05727574,0.00021797,2,"2024-07-18T08:50:33.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547799,1721292633640,-7932.31727718,0.00021806,4,"2024-07-18T08:50:33.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547801,1721292633650,-83289.3314104,0.00021807,4,"2024-07-18T08:50:33.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547803,1721292633659,-191.04650164,0.00021814,2,"2024-07-18T08:50:33.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547806,1721292633670,-5000.0,0.00021817,2,"2024-07-18T08:50:33.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547808,1721292633680,-49354.6198,0.00021817,2,"2024-07-18T08:50:33.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547810,1721292633690,-4851.924,0.00021817,2,"2024-07-18T08:50:33.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547811,1721292633699,-4330.5022,0.00021817,2,"2024-07-18T08:50:33.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547813,1721292633710,-96932.93,0.00021817,2,"2024-07-18T08:50:33.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547815,1721292633719,-955.1526,0.00021817,2,"2024-07-18T08:50:33.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547817,1721292633729,-167.74076081,0.00021817,2,"2024-07-18T08:50:33.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547819,1721292633739,-202.37217045,0.00021817,2,"2024-07-18T08:50:33.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547821,1721292633749,-462.0992986,0.00021817,2,"2024-07-18T08:50:33.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547823,1721292633759,-587.0,0.00021833,2,"2024-07-18T08:50:33.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547825,1721292633769,-3785.70524832,0.00021857,2,"2024-07-18T08:50:33.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547827,1721292633779,-150.0,0.00021858,2,"2024-07-18T08:50:33.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547829,1721292633788,-1440.675,0.00021858,2,"2024-07-18T08:50:33.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547831,1721292633797,-150.731,0.00021858,2,"2024-07-18T08:50:33.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547833,1721292633807,-155.42391609,0.00021869,2,"2024-07-18T08:50:33.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547835,1721292633816,-738.22713746,0.00021895,2,"2024-07-18T08:50:33.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547837,1721292633826,-3966.15863859,0.00021896,4,"2024-07-18T08:50:33.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547839,1721292633836,-375.49746215,0.00021906,2,"2024-07-18T08:50:33.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547841,1721292633846,-155.0,0.00021906,2,"2024-07-18T08:50:33.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547843,1721292633855,-51560.0623017,0.00021907,4,"2024-07-18T08:50:33.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547845,1721292633865,-482.87871356,0.00021907,2,"2024-07-18T08:50:33.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547846,1721292633875,-200.43610445,0.00021907,2,"2024-07-18T08:50:33.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547848,1721292633885,-155.22557867,0.00021907,2,"2024-07-18T08:50:33.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547850,1721292633894,-1103.82294766,0.00021908,2,"2024-07-18T08:50:33.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547852,1721292633905,-1291.4832371,0.00021908,2,"2024-07-18T08:50:33.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547854,1721292633914,-250.0,0.00021908,2,"2024-07-18T08:50:33.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547856,1721292633924,-159.84265842,0.00021909,2,"2024-07-18T08:50:33.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547858,1721292633934,-199.61403583,0.00021909,2,"2024-07-18T08:50:33.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547860,1721292633943,-155.34974757,0.00021909,2,"2024-07-18T08:50:33.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547862,1721292633952,-358.1856321,0.00021909,2,"2024-07-18T08:50:33.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547864,1721292633962,-500.0,0.00021917,2,"2024-07-18T08:50:33.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547866,1721292633972,-500.0,0.00021917,2,"2024-07-18T08:50:33.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547868,1721292633982,-500.0,0.00021917,2,"2024-07-18T08:50:33.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547870,1721292633993,-500.0,0.00021917,2,"2024-07-18T08:50:33.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547872,1721292634004,-500.0,0.00021917,2,"2024-07-18T08:50:34.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547874,1721292634016,-500.0,0.00021917,2,"2024-07-18T08:50:34.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547876,1721292634026,-500.0,0.00021917,2,"2024-07-18T08:50:34.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547878,1721292634038,-500.0,0.00021917,2,"2024-07-18T08:50:34.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547880,1721292634049,-500.0,0.00021917,2,"2024-07-18T08:50:34.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547882,1721292634062,-500.0,0.00021917,2,"2024-07-18T08:50:34.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547884,1721292634073,-580.1,0.00021917,2,"2024-07-18T08:50:34.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547886,1721292634084,-500.0,0.00021917,2,"2024-07-18T08:50:34.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547888,1721292634096,-500.0,0.00021917,2,"2024-07-18T08:50:34.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547890,1721292634107,-500.0,0.00021917,2,"2024-07-18T08:50:34.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547892,1721292634118,-500.0,0.00021917,2,"2024-07-18T08:50:34.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547894,1721292634129,-500.0,0.00021917,2,"2024-07-18T08:50:34.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547896,1721292634141,-500.0,0.00021917,2,"2024-07-18T08:50:34.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547898,1721292634151,-500.0,0.00021917,2,"2024-07-18T08:50:34.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547900,1721292634161,-500.0,0.00021917,2,"2024-07-18T08:50:34.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547902,1721292634171,-500.0,0.00021917,2,"2024-07-18T08:50:34.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547904,1721292634181,-500.0,0.00021917,2,"2024-07-18T08:50:34.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547905,1721292634191,-500.0,0.00021917,2,"2024-07-18T08:50:34.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547906,1721292634201,-500.0,0.00021917,2,"2024-07-18T08:50:34.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547907,1721292634212,-500.0,0.00021917,2,"2024-07-18T08:50:34.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547908,1721292634222,-500.0,0.00021917,2,"2024-07-18T08:50:34.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547909,1721292634233,-500.0,0.00021917,2,"2024-07-18T08:50:34.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547910,1721292634243,-500.0,0.00021917,2,"2024-07-18T08:50:34.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547911,1721292634252,-500.0,0.00021917,2,"2024-07-18T08:50:34.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547912,1721292634262,-500.0,0.00021917,2,"2024-07-18T08:50:34.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547913,1721292634278,-500.0,0.00021917,2,"2024-07-18T08:50:34.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547914,1721292634288,-500.0,0.00021917,2,"2024-07-18T08:50:34.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547915,1721292634298,-500.0,0.00021917,2,"2024-07-18T08:50:34.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547916,1721292634309,-500.0,0.00021917,2,"2024-07-18T08:50:34.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547917,1721292634319,-500.0,0.00021917,2,"2024-07-18T08:50:34.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547918,1721292634329,-200.0,0.00021917,2,"2024-07-18T08:50:34.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547919,1721292634339,-500.0,0.00021917,2,"2024-07-18T08:50:34.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547920,1721292634350,-440.02218039,0.00021917,2,"2024-07-18T08:50:34.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547921,1721292634361,-500.0,0.00021917,2,"2024-07-18T08:50:34.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547922,1721292634371,-500.0,0.00021917,2,"2024-07-18T08:50:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547923,1721292634381,-500.0,0.00021917,2,"2024-07-18T08:50:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547924,1721292634391,-500.0,0.00021917,2,"2024-07-18T08:50:34.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547925,1721292634400,-500.0,0.00021917,2,"2024-07-18T08:50:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547926,1721292634410,-500.0,0.00021917,2,"2024-07-18T08:50:34.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547927,1721292634419,-500.0,0.00021917,2,"2024-07-18T08:50:34.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547928,1721292634430,-500.0,0.00021917,2,"2024-07-18T08:50:34.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547929,1721292634440,-500.0,0.00021917,2,"2024-07-18T08:50:34.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547930,1721292634450,-500.0,0.00021917,2,"2024-07-18T08:50:34.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547931,1721292634459,-500.0,0.00021917,2,"2024-07-18T08:50:34.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547932,1721292634469,-500.0,0.00021917,2,"2024-07-18T08:50:34.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547933,1721292634479,-500.0,0.00021917,2,"2024-07-18T08:50:34.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547934,1721292634489,-500.0,0.00021917,2,"2024-07-18T08:50:34.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547935,1721292634699,-500.0,0.00021917,2,"2024-07-18T08:50:34.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547936,1721292634709,-500.0,0.00021917,2,"2024-07-18T08:50:34.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547937,1721292634719,-500.0,0.00021917,2,"2024-07-18T08:50:34.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547938,1721292634728,-500.0,0.00021917,2,"2024-07-18T08:50:34.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547939,1721292634738,-500.0,0.00021917,2,"2024-07-18T08:50:34.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547940,1721292634748,-500.0,0.00021917,2,"2024-07-18T08:50:34.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547941,1721292634757,-500.0,0.00021917,2,"2024-07-18T08:50:34.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547942,1721292634768,-500.0,0.00021917,2,"2024-07-18T08:50:34.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547943,1721292634778,-500.0,0.00021917,2,"2024-07-18T08:50:34.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547944,1721292634787,-500.0,0.00021917,2,"2024-07-18T08:50:34.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547945,1721292634796,-500.0,0.00021917,2,"2024-07-18T08:50:34.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547946,1721292634805,-500.0,0.00021917,2,"2024-07-18T08:50:34.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547947,1721292634815,-500.0,0.00021917,2,"2024-07-18T08:50:34.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547948,1721292634824,-500.0,0.00021917,2,"2024-07-18T08:50:34.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547949,1721292634834,-500.0,0.00021917,2,"2024-07-18T08:50:34.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547950,1721292634843,-155.0,0.00021917,2,"2024-07-18T08:50:34.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547951,1721292634853,-500.0,0.00021917,2,"2024-07-18T08:50:34.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547952,1721292634862,-500.0,0.00021917,2,"2024-07-18T08:50:34.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547953,1721292634871,-500.0,0.00021917,2,"2024-07-18T08:50:34.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547954,1721292634881,-500.0,0.00021917,2,"2024-07-18T08:50:34.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547955,1721292634891,-500.0,0.00021917,2,"2024-07-18T08:50:34.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547956,1721292634901,-500.0,0.00021917,2,"2024-07-18T08:50:34.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547957,1721292634910,-500.0,0.00021917,2,"2024-07-18T08:50:34.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547958,1721292634920,-500.0,0.00021917,2,"2024-07-18T08:50:34.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547959,1721292634929,-500.0,0.00021917,2,"2024-07-18T08:50:34.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547960,1721292634939,-500.0,0.00021917,2,"2024-07-18T08:50:34.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547961,1721292634948,-500.0,0.00021917,2,"2024-07-18T08:50:34.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547962,1721292634958,-500.0,0.00021917,2,"2024-07-18T08:50:34.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547963,1721292634967,-500.0,0.00021917,2,"2024-07-18T08:50:34.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547964,1721292634977,-500.0,0.00021917,2,"2024-07-18T08:50:34.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547965,1721292634986,-500.0,0.00021917,2,"2024-07-18T08:50:34.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547966,1721292634996,-500.0,0.00021917,2,"2024-07-18T08:50:34.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547967,1721292635007,-500.0,0.00021917,2,"2024-07-18T08:50:35.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547968,1721292635018,-500.0,0.00021917,2,"2024-07-18T08:50:35.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547969,1721292635027,-500.0,0.00021917,2,"2024-07-18T08:50:35.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547970,1721292635037,-500.0,0.00021917,2,"2024-07-18T08:50:35.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547971,1721292635047,-500.0,0.00021917,2,"2024-07-18T08:50:35.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547972,1721292635057,-500.0,0.00021917,2,"2024-07-18T08:50:35.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547973,1721292635068,-500.0,0.00021917,2,"2024-07-18T08:50:35.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547974,1721292635078,-500.0,0.00021917,2,"2024-07-18T08:50:35.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547975,1721292635088,-500.0,0.00021917,2,"2024-07-18T08:50:35.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547976,1721292635098,-500.0,0.00021917,2,"2024-07-18T08:50:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547977,1721292635108,-500.0,0.00021917,2,"2024-07-18T08:50:35.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547978,1721292635117,-500.0,0.00021917,2,"2024-07-18T08:50:35.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547979,1721292635127,-500.0,0.00021917,2,"2024-07-18T08:50:35.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547980,1721292635137,-500.0,0.00021917,2,"2024-07-18T08:50:35.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547981,1721292635147,-500.0,0.00021917,2,"2024-07-18T08:50:35.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547982,1721292635156,-500.0,0.00021917,2,"2024-07-18T08:50:35.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547983,1721292635166,-500.0,0.00021917,2,"2024-07-18T08:50:35.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547984,1721292635176,-500.0,0.00021917,2,"2024-07-18T08:50:35.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547985,1721292635185,-500.0,0.00021917,2,"2024-07-18T08:50:35.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547986,1721292635195,-500.0,0.00021917,2,"2024-07-18T08:50:35.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547987,1721292635205,-500.0,0.00021917,2,"2024-07-18T08:50:35.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547988,1721292635215,-500.0,0.00021917,2,"2024-07-18T08:50:35.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547989,1721292635225,-500.0,0.00021917,2,"2024-07-18T08:50:35.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547990,1721292635235,-500.0,0.00021917,2,"2024-07-18T08:50:35.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547991,1721292635245,-500.0,0.00021917,2,"2024-07-18T08:50:35.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547992,1721292635255,-500.0,0.00021917,2,"2024-07-18T08:50:35.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547993,1721292635265,-500.0,0.00021917,2,"2024-07-18T08:50:35.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547994,1721292635276,-500.0,0.00021917,2,"2024-07-18T08:50:35.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547995,1721292635285,-500.0,0.00021917,2,"2024-07-18T08:50:35.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547996,1721292635295,-500.0,0.00021917,2,"2024-07-18T08:50:35.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547997,1721292635304,-500.0,0.00021917,2,"2024-07-18T08:50:35.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547998,1721292635314,-500.0,0.00021917,2,"2024-07-18T08:50:35.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547999,1721292635323,-500.0,0.00021917,2,"2024-07-18T08:50:35.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548000,1721292635333,-500.0,0.00021917,2,"2024-07-18T08:50:35.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548001,1721292635342,-500.0,0.00021917,2,"2024-07-18T08:50:35.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548002,1721292635352,-500.0,0.00021917,2,"2024-07-18T08:50:35.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548003,1721292635362,-500.0,0.00021917,2,"2024-07-18T08:50:35.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548004,1721292635371,-500.0,0.00021917,2,"2024-07-18T08:50:35.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548005,1721292635381,-500.0,0.00021917,2,"2024-07-18T08:50:35.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548006,1721292635390,-500.0,0.00021917,2,"2024-07-18T08:50:35.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548007,1721292635400,-500.0,0.00021917,2,"2024-07-18T08:50:35.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548008,1721292635409,-500.0,0.00021917,2,"2024-07-18T08:50:35.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548009,1721292635419,-500.0,0.00021917,2,"2024-07-18T08:50:35.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548010,1721292635428,-500.0,0.00021917,2,"2024-07-18T08:50:35.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548011,1721292635438,-500.0,0.00021917,2,"2024-07-18T08:50:35.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548012,1721292635447,-500.0,0.00021917,2,"2024-07-18T08:50:35.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548013,1721292635456,-500.0,0.00021917,2,"2024-07-18T08:50:35.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548014,1721292635465,-500.0,0.00021917,2,"2024-07-18T08:50:35.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548015,1721292635475,-500.0,0.00021917,2,"2024-07-18T08:50:35.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548016,1721292635485,-500.0,0.00021917,2,"2024-07-18T08:50:35.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548017,1721292635494,-500.0,0.00021917,2,"2024-07-18T08:50:35.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548018,1721292635503,-500.0,0.00021917,2,"2024-07-18T08:50:35.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548019,1721292635513,-500.0,0.00021917,2,"2024-07-18T08:50:35.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548020,1721292635526,-500.0,0.00021917,2,"2024-07-18T08:50:35.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548021,1721292635536,-500.0,0.00021917,2,"2024-07-18T08:50:35.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548022,1721292635545,-500.0,0.00021917,2,"2024-07-18T08:50:35.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548023,1721292635554,-500.0,0.00021917,2,"2024-07-18T08:50:35.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548024,1721292635565,-500.0,0.00021917,2,"2024-07-18T08:50:35.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548025,1721292635574,-500.0,0.00021917,2,"2024-07-18T08:50:35.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548026,1721292635583,-500.0,0.00021917,2,"2024-07-18T08:50:35.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548027,1721292635593,-500.0,0.00021917,2,"2024-07-18T08:50:35.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548028,1721292635604,-500.0,0.00021917,2,"2024-07-18T08:50:35.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548029,1721292635613,-500.0,0.00021917,2,"2024-07-18T08:50:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548030,1721292635623,-500.0,0.00021917,2,"2024-07-18T08:50:35.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548031,1721292635633,-500.0,0.00021917,2,"2024-07-18T08:50:35.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548032,1721292635643,-500.0,0.00021917,2,"2024-07-18T08:50:35.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548033,1721292635653,-500.0,0.00021917,2,"2024-07-18T08:50:35.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548034,1721292635663,-500.0,0.00021917,2,"2024-07-18T08:50:35.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548035,1721292635673,-500.0,0.00021917,2,"2024-07-18T08:50:35.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548036,1721292635683,-500.0,0.00021917,2,"2024-07-18T08:50:35.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548037,1721292635693,-500.0,0.00021917,2,"2024-07-18T08:50:35.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548038,1721292635702,-500.0,0.00021917,2,"2024-07-18T08:50:35.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548039,1721292635712,-500.0,0.00021917,2,"2024-07-18T08:50:35.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548040,1721292635721,-500.0,0.00021917,2,"2024-07-18T08:50:35.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548041,1721292635730,-500.0,0.00021917,2,"2024-07-18T08:50:35.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548042,1721292635739,-500.0,0.00021917,2,"2024-07-18T08:50:35.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548043,1721292635748,-500.0,0.00021917,2,"2024-07-18T08:50:35.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548044,1721292635757,-500.0,0.00021917,2,"2024-07-18T08:50:35.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548045,1721292635768,-500.0,0.00021917,2,"2024-07-18T08:50:35.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548046,1721292635776,-500.0,0.00021917,2,"2024-07-18T08:50:35.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548047,1721292635786,-500.0,0.00021917,2,"2024-07-18T08:50:35.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548048,1721292635795,-500.0,0.00021917,2,"2024-07-18T08:50:35.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548049,1721292635804,-500.0,0.00021917,2,"2024-07-18T08:50:35.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548050,1721292635813,-598.02,0.00021917,2,"2024-07-18T08:50:35.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548051,1721292635822,-500.0,0.00021917,2,"2024-07-18T08:50:35.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548052,1721292635832,-500.0,0.00021917,2,"2024-07-18T08:50:35.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548053,1721292635841,-500.0,0.00021917,2,"2024-07-18T08:50:35.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548054,1721292635851,-500.0,0.00021917,2,"2024-07-18T08:50:35.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548055,1721292635861,-500.0,0.00021917,2,"2024-07-18T08:50:35.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548056,1721292635870,-500.0,0.00021917,2,"2024-07-18T08:50:35.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548057,1721292635880,-500.0,0.00021917,2,"2024-07-18T08:50:35.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548058,1721292635889,-500.0,0.00021917,2,"2024-07-18T08:50:35.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548059,1721292635898,-500.0,0.00021917,2,"2024-07-18T08:50:35.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548060,1721292635908,-500.0,0.00021917,2,"2024-07-18T08:50:35.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548061,1721292635918,-500.0,0.00021917,2,"2024-07-18T08:50:35.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548062,1721292635927,-500.0,0.00021917,2,"2024-07-18T08:50:35.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548063,1721292635936,-500.0,0.00021917,2,"2024-07-18T08:50:35.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548064,1721292635945,-500.0,0.00021917,2,"2024-07-18T08:50:35.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548065,1721292635954,-500.0,0.00021917,2,"2024-07-18T08:50:35.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548066,1721292635964,-500.0,0.00021917,2,"2024-07-18T08:50:35.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548067,1721292635974,-500.0,0.00021917,2,"2024-07-18T08:50:35.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548068,1721292635983,-500.0,0.00021917,2,"2024-07-18T08:50:35.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548069,1721292635993,-500.0,0.00021917,2,"2024-07-18T08:50:35.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548070,1721292636002,-500.0,0.00021917,2,"2024-07-18T08:50:36.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548071,1721292636012,-500.0,0.00021917,2,"2024-07-18T08:50:36.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548072,1721292636021,-500.0,0.00021917,2,"2024-07-18T08:50:36.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548073,1721292636031,-500.0,0.00021917,2,"2024-07-18T08:50:36.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548074,1721292636040,-500.0,0.00021917,2,"2024-07-18T08:50:36.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548075,1721292636050,-500.0,0.00021917,2,"2024-07-18T08:50:36.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548076,1721292636059,-500.0,0.00021917,2,"2024-07-18T08:50:36.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548077,1721292636069,-500.0,0.00021917,2,"2024-07-18T08:50:36.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548078,1721292636079,-500.0,0.00021917,2,"2024-07-18T08:50:36.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548079,1721292636089,-500.0,0.00021917,2,"2024-07-18T08:50:36.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548080,1721292636098,-500.0,0.00021917,2,"2024-07-18T08:50:36.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548081,1721292636108,-500.0,0.00021917,2,"2024-07-18T08:50:36.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548082,1721292636118,-500.0,0.00021917,2,"2024-07-18T08:50:36.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548083,1721292636128,-500.0,0.00021917,2,"2024-07-18T08:50:36.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548084,1721292636139,-500.0,0.00021917,2,"2024-07-18T08:50:36.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548085,1721292636149,-500.0,0.00021917,2,"2024-07-18T08:50:36.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548086,1721292636159,-500.0,0.00021917,2,"2024-07-18T08:50:36.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548087,1721292636170,-500.0,0.00021917,2,"2024-07-18T08:50:36.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548088,1721292636179,-500.0,0.00021917,2,"2024-07-18T08:50:36.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548089,1721292636188,-207.24304195,0.00021917,2,"2024-07-18T08:50:36.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548090,1721292636199,-500.0,0.00021917,2,"2024-07-18T08:50:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548091,1721292636208,-500.0,0.00021917,2,"2024-07-18T08:50:36.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548092,1721292636218,-500.0,0.00021917,2,"2024-07-18T08:50:36.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548093,1721292636228,-500.0,0.00021917,2,"2024-07-18T08:50:36.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548094,1721292636238,-500.0,0.00021917,2,"2024-07-18T08:50:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548095,1721292636248,-500.0,0.00021917,2,"2024-07-18T08:50:36.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548096,1721292636258,-339.2,0.00021917,2,"2024-07-18T08:50:36.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548097,1721292636269,-500.0,0.00021917,2,"2024-07-18T08:50:36.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548098,1721292636279,-500.0,0.00021917,2,"2024-07-18T08:50:36.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548099,1721292636289,-500.0,0.00021917,2,"2024-07-18T08:50:36.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548100,1721292636298,-500.0,0.00021917,2,"2024-07-18T08:50:36.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548101,1721292636308,-500.0,0.00021917,2,"2024-07-18T08:50:36.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548102,1721292636317,-500.0,0.00021917,2,"2024-07-18T08:50:36.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548103,1721292636326,-500.0,0.00021917,2,"2024-07-18T08:50:36.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548104,1721292636336,-354.11228036,0.00021917,2,"2024-07-18T08:50:36.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548105,1721292636345,-500.0,0.00021917,2,"2024-07-18T08:50:36.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548106,1721292636355,-500.0,0.00021917,2,"2024-07-18T08:50:36.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548107,1721292636364,-410.40468676,0.00021917,2,"2024-07-18T08:50:36.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548108,1721292636374,-500.0,0.00021917,2,"2024-07-18T08:50:36.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548109,1721292636382,-500.0,0.00021917,2,"2024-07-18T08:50:36.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548110,1721292636392,-500.0,0.00021917,2,"2024-07-18T08:50:36.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548111,1721292636401,-168.71197737,0.00021917,2,"2024-07-18T08:50:36.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548112,1721292636410,-500.0,0.00021917,2,"2024-07-18T08:50:36.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548113,1721292636419,-500.0,0.00021917,2,"2024-07-18T08:50:36.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548114,1721292636429,-500.0,0.00021917,2,"2024-07-18T08:50:36.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548115,1721292636439,-500.0,0.00021917,2,"2024-07-18T08:50:36.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548116,1721292636449,-500.0,0.00021917,2,"2024-07-18T08:50:36.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548117,1721292636459,-500.0,0.00021917,2,"2024-07-18T08:50:36.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548118,1721292636468,-500.0,0.00021917,2,"2024-07-18T08:50:36.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548119,1721292636478,-500.0,0.00021917,2,"2024-07-18T08:50:36.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548120,1721292636487,-500.0,0.00021917,2,"2024-07-18T08:50:36.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548121,1721292636496,-500.0,0.00021917,2,"2024-07-18T08:50:36.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548122,1721292636506,-500.0,0.00021917,2,"2024-07-18T08:50:36.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548123,1721292636516,-500.0,0.00021917,2,"2024-07-18T08:50:36.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548124,1721292636525,-500.0,0.00021917,2,"2024-07-18T08:50:36.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548125,1721292636534,-500.0,0.00021917,2,"2024-07-18T08:50:36.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548126,1721292636545,-500.0,0.00021917,2,"2024-07-18T08:50:36.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548127,1721292636555,-500.0,0.00021917,2,"2024-07-18T08:50:36.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548128,1721292636564,-500.0,0.00021917,2,"2024-07-18T08:50:36.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548129,1721292636574,-500.0,0.00021917,2,"2024-07-18T08:50:36.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548130,1721292636583,-500.0,0.00021917,2,"2024-07-18T08:50:36.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548131,1721292636593,-500.0,0.00021917,2,"2024-07-18T08:50:36.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548132,1721292636603,-500.0,0.00021917,2,"2024-07-18T08:50:36.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548133,1721292636612,-500.0,0.00021917,2,"2024-07-18T08:50:36.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548134,1721292636622,-500.0,0.00021917,2,"2024-07-18T08:50:36.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548135,1721292636631,-500.0,0.00021917,2,"2024-07-18T08:50:36.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548136,1721292636641,-500.0,0.00021917,2,"2024-07-18T08:50:36.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548137,1721292636651,-500.0,0.00021917,2,"2024-07-18T08:50:36.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548138,1721292636660,-500.0,0.00021917,2,"2024-07-18T08:50:36.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548139,1721292636670,-500.0,0.00021917,2,"2024-07-18T08:50:36.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548140,1721292636680,-500.0,0.00021917,2,"2024-07-18T08:50:36.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548141,1721292636690,-500.0,0.00021917,2,"2024-07-18T08:50:36.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548142,1721292636700,-353.73261477,0.00021917,2,"2024-07-18T08:50:36.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548143,1721292636710,-500.0,0.00021917,2,"2024-07-18T08:50:36.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548144,1721292636719,-500.0,0.00021917,2,"2024-07-18T08:50:36.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548145,1721292636729,-500.0,0.00021917,2,"2024-07-18T08:50:36.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548146,1721292636739,-500.0,0.00021917,2,"2024-07-18T08:50:36.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548147,1721292636748,-500.0,0.00021917,2,"2024-07-18T08:50:36.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548148,1721292636758,-500.0,0.00021917,2,"2024-07-18T08:50:36.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548149,1721292636769,-500.0,0.00021917,2,"2024-07-18T08:50:36.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548150,1721292636779,-500.0,0.00021917,2,"2024-07-18T08:50:36.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548151,1721292636787,-500.0,0.00021917,2,"2024-07-18T08:50:36.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548152,1721292636797,-500.0,0.00021917,2,"2024-07-18T08:50:36.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548153,1721292636807,-500.0,0.00021917,2,"2024-07-18T08:50:36.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548154,1721292636816,-500.0,0.00021917,2,"2024-07-18T08:50:36.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548155,1721292636826,-500.0,0.00021917,2,"2024-07-18T08:50:36.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548156,1721292636836,-500.0,0.00021917,2,"2024-07-18T08:50:36.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548157,1721292636845,-500.0,0.00021917,2,"2024-07-18T08:50:36.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548158,1721292636855,-500.0,0.00021917,2,"2024-07-18T08:50:36.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548159,1721292636865,-500.0,0.00021917,2,"2024-07-18T08:50:36.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548160,1721292636875,-500.0,0.00021917,2,"2024-07-18T08:50:36.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548161,1721292636885,-500.0,0.00021917,2,"2024-07-18T08:50:36.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548162,1721292636894,-500.0,0.00021917,2,"2024-07-18T08:50:36.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548163,1721292636904,-500.0,0.00021917,2,"2024-07-18T08:50:36.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548164,1721292636914,-500.0,0.00021917,2,"2024-07-18T08:50:36.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548165,1721292636923,-500.0,0.00021917,2,"2024-07-18T08:50:36.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548166,1721292636934,-500.0,0.00021917,2,"2024-07-18T08:50:36.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548167,1721292636944,-500.0,0.00021917,2,"2024-07-18T08:50:36.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548168,1721292636953,-500.0,0.00021917,2,"2024-07-18T08:50:36.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548169,1721292636964,-500.0,0.00021917,2,"2024-07-18T08:50:36.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548170,1721292636974,-500.0,0.00021917,2,"2024-07-18T08:50:36.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548171,1721292636984,-636.4515973,0.00021917,2,"2024-07-18T08:50:36.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548172,1721292636994,-316.2,0.00021917,2,"2024-07-18T08:50:36.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548173,1721292637003,-500.0,0.00021917,2,"2024-07-18T08:50:37.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548174,1721292637012,-500.0,0.00021917,2,"2024-07-18T08:50:37.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548175,1721292637022,-500.0,0.00021917,2,"2024-07-18T08:50:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548176,1721292637031,-500.0,0.00021917,2,"2024-07-18T08:50:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548177,1721292637041,-500.0,0.00021917,2,"2024-07-18T08:50:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548178,1721292637051,-500.0,0.00021917,2,"2024-07-18T08:50:37.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548179,1721292637062,-500.0,0.00021917,2,"2024-07-18T08:50:37.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548180,1721292637071,-500.0,0.00021917,2,"2024-07-18T08:50:37.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548181,1721292637083,-500.0,0.00021917,2,"2024-07-18T08:50:37.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548182,1721292637091,-500.0,0.00021917,2,"2024-07-18T08:50:37.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548183,1721292637101,-500.0,0.00021917,2,"2024-07-18T08:50:37.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548184,1721292637110,-500.0,0.00021917,2,"2024-07-18T08:50:37.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548185,1721292637120,-500.0,0.00021917,2,"2024-07-18T08:50:37.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548186,1721292637129,-500.0,0.00021917,2,"2024-07-18T08:50:37.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548187,1721292637140,-500.0,0.00021917,2,"2024-07-18T08:50:37.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548188,1721292637150,-500.0,0.00021917,2,"2024-07-18T08:50:37.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548189,1721292637160,-500.0,0.00021917,2,"2024-07-18T08:50:37.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548190,1721292637170,-500.0,0.00021917,2,"2024-07-18T08:50:37.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548191,1721292637180,-500.0,0.00021917,2,"2024-07-18T08:50:37.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548192,1721292637189,-500.0,0.00021917,2,"2024-07-18T08:50:37.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548193,1721292637199,-500.0,0.00021917,2,"2024-07-18T08:50:37.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548194,1721292637209,-500.0,0.00021917,2,"2024-07-18T08:50:37.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548195,1721292637219,-500.0,0.00021917,2,"2024-07-18T08:50:37.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548196,1721292637228,-500.0,0.00021917,2,"2024-07-18T08:50:37.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548197,1721292637238,-500.0,0.00021917,2,"2024-07-18T08:50:37.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548198,1721292637247,-500.0,0.00021917,2,"2024-07-18T08:50:37.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548199,1721292637257,-500.0,0.00021917,2,"2024-07-18T08:50:37.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548200,1721292637267,-500.0,0.00021917,2,"2024-07-18T08:50:37.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548201,1721292637276,-500.0,0.00021917,2,"2024-07-18T08:50:37.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548202,1721292637285,-500.0,0.00021917,2,"2024-07-18T08:50:37.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548203,1721292637294,-500.0,0.00021917,2,"2024-07-18T08:50:37.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548204,1721292637304,-500.0,0.00021917,2,"2024-07-18T08:50:37.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548205,1721292637314,-500.0,0.00021917,2,"2024-07-18T08:50:37.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548206,1721292637324,-500.0,0.00021917,2,"2024-07-18T08:50:37.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548207,1721292637333,-500.0,0.00021917,2,"2024-07-18T08:50:37.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548208,1721292637343,-500.0,0.00021917,2,"2024-07-18T08:50:37.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548209,1721292637353,-500.0,0.00021917,2,"2024-07-18T08:50:37.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548210,1721292637363,-500.0,0.00021917,2,"2024-07-18T08:50:37.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548211,1721292637372,-500.0,0.00021917,2,"2024-07-18T08:50:37.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548212,1721292637382,-500.0,0.00021917,2,"2024-07-18T08:50:37.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548213,1721292637392,-500.0,0.00021917,2,"2024-07-18T08:50:37.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548214,1721292637401,-500.0,0.00021917,2,"2024-07-18T08:50:37.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548215,1721292637411,-500.0,0.00021917,2,"2024-07-18T08:50:37.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548216,1721292637420,-500.0,0.00021917,2,"2024-07-18T08:50:37.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548217,1721292637429,-500.0,0.00021917,2,"2024-07-18T08:50:37.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548218,1721292637439,-500.0,0.00021917,2,"2024-07-18T08:50:37.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548219,1721292637448,-500.0,0.00021917,2,"2024-07-18T08:50:37.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548220,1721292637458,-500.0,0.00021917,2,"2024-07-18T08:50:37.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548221,1721292637468,-500.0,0.00021917,2,"2024-07-18T08:50:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548222,1721292637477,-500.0,0.00021917,2,"2024-07-18T08:50:37.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548223,1721292637487,-500.0,0.00021917,2,"2024-07-18T08:50:37.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548224,1721292637496,-500.0,0.00021917,2,"2024-07-18T08:50:37.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548225,1721292637506,-500.0,0.00021917,2,"2024-07-18T08:50:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548226,1721292637515,-500.0,0.00021917,2,"2024-07-18T08:50:37.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548227,1721292637527,-500.0,0.00021917,2,"2024-07-18T08:50:37.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548228,1721292637536,-500.0,0.00021917,2,"2024-07-18T08:50:37.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548229,1721292637546,-500.0,0.00021917,2,"2024-07-18T08:50:37.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548230,1721292637555,-500.0,0.00021917,2,"2024-07-18T08:50:37.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548231,1721292637566,-500.0,0.00021917,2,"2024-07-18T08:50:37.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548232,1721292637579,-500.0,0.00021917,2,"2024-07-18T08:50:37.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548233,1721292637588,-500.0,0.00021917,2,"2024-07-18T08:50:37.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548234,1721292637599,-500.0,0.00021917,2,"2024-07-18T08:50:37.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548235,1721292637610,-500.0,0.00021917,2,"2024-07-18T08:50:37.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548236,1721292637620,-500.0,0.00021917,2,"2024-07-18T08:50:37.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548237,1721292637630,-192.03394236,0.00021917,2,"2024-07-18T08:50:37.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548238,1721292637639,-500.0,0.00021917,2,"2024-07-18T08:50:37.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548239,1721292637648,-500.0,0.00021917,2,"2024-07-18T08:50:37.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548240,1721292637658,-500.0,0.00021917,2,"2024-07-18T08:50:37.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548241,1721292637668,-500.0,0.00021917,2,"2024-07-18T08:50:37.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548242,1721292637678,-500.0,0.00021917,2,"2024-07-18T08:50:37.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548243,1721292637687,-500.0,0.00021917,2,"2024-07-18T08:50:37.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548244,1721292637697,-500.0,0.00021917,2,"2024-07-18T08:50:37.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548245,1721292637706,-500.0,0.00021917,2,"2024-07-18T08:50:37.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548246,1721292637716,-500.0,0.00021917,2,"2024-07-18T08:50:37.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548247,1721292637726,-500.0,0.00021917,2,"2024-07-18T08:50:37.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548248,1721292637736,-500.0,0.00021917,2,"2024-07-18T08:50:37.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548249,1721292637747,-500.0,0.00021917,2,"2024-07-18T08:50:37.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548250,1721292637766,-500.0,0.00021917,2,"2024-07-18T08:50:37.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548251,1721292637777,-500.0,0.00021917,2,"2024-07-18T08:50:37.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548252,1721292637787,-500.0,0.00021917,2,"2024-07-18T08:50:37.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548253,1721292637796,-500.0,0.00021917,2,"2024-07-18T08:50:37.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548254,1721292637806,-500.0,0.00021917,2,"2024-07-18T08:50:37.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548255,1721292637815,-395.8230362,0.00021917,2,"2024-07-18T08:50:37.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548256,1721292637824,-500.0,0.00021917,2,"2024-07-18T08:50:37.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548257,1721292637833,-500.0,0.00021917,2,"2024-07-18T08:50:37.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548258,1721292637843,-500.0,0.00021917,2,"2024-07-18T08:50:37.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548259,1721292637851,-500.0,0.00021917,2,"2024-07-18T08:50:37.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548260,1721292637861,-500.0,0.00021917,2,"2024-07-18T08:50:37.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548261,1721292637871,-500.0,0.00021917,2,"2024-07-18T08:50:37.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548262,1721292637880,-190.39949462,0.00021917,2,"2024-07-18T08:50:37.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548263,1721292637890,-500.0,0.00021917,2,"2024-07-18T08:50:37.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548264,1721292637900,-500.0,0.00021917,2,"2024-07-18T08:50:37.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548265,1721292637909,-500.0,0.00021917,2,"2024-07-18T08:50:37.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548266,1721292637919,-368.1,0.00021917,2,"2024-07-18T08:50:37.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548267,1721292637928,-500.0,0.00021917,2,"2024-07-18T08:50:37.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548268,1721292637938,-500.0,0.00021917,2,"2024-07-18T08:50:37.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548269,1721292637948,-500.0,0.00021917,2,"2024-07-18T08:50:37.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548270,1721292637958,-500.0,0.00021917,2,"2024-07-18T08:50:37.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548271,1721292637969,-500.0,0.00021917,2,"2024-07-18T08:50:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548272,1721292637978,-500.0,0.00021917,2,"2024-07-18T08:50:37.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548273,1721292637987,-500.0,0.00021917,2,"2024-07-18T08:50:37.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548274,1721292637996,-500.0,0.00021917,2,"2024-07-18T08:50:37.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548275,1721292638005,-500.0,0.00021917,2,"2024-07-18T08:50:38.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548276,1721292638015,-500.0,0.00021917,2,"2024-07-18T08:50:38.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548277,1721292638027,-500.0,0.00021917,2,"2024-07-18T08:50:38.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548278,1721292638037,-500.0,0.00021917,2,"2024-07-18T08:50:38.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548280,1721292638047,-500.0,0.00021917,2,"2024-07-18T08:50:38.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548282,1721292638056,-500.0,0.00021917,2,"2024-07-18T08:50:38.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548283,1721292638066,-500.0,0.00021917,2,"2024-07-18T08:50:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548285,1721292638075,-500.0,0.00021917,2,"2024-07-18T08:50:38.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548287,1721292638085,-500.0,0.00021917,2,"2024-07-18T08:50:38.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548289,1721292638095,-607.87,0.00021917,2,"2024-07-18T08:50:38.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548290,1721292638104,-500.0,0.00021917,2,"2024-07-18T08:50:38.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548291,1721292638114,-500.0,0.00021917,2,"2024-07-18T08:50:38.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548292,1721292638124,-396.87798516,0.00021917,2,"2024-07-18T08:50:38.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548293,1721292638134,-500.0,0.00021917,2,"2024-07-18T08:50:38.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548294,1721292638144,-500.0,0.00021917,2,"2024-07-18T08:50:38.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548295,1721292638154,-500.0,0.00021917,2,"2024-07-18T08:50:38.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548296,1721292638164,-500.0,0.00021917,2,"2024-07-18T08:50:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548299,1721292638174,-500.0,0.00021917,2,"2024-07-18T08:50:38.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548301,1721292638184,-500.0,0.00021917,2,"2024-07-18T08:50:38.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548303,1721292638193,-500.0,0.00021917,2,"2024-07-18T08:50:38.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548305,1721292638203,-500.0,0.00021917,2,"2024-07-18T08:50:38.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548307,1721292638213,-500.0,0.00021917,2,"2024-07-18T08:50:38.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548308,1721292638223,-500.0,0.00021917,2,"2024-07-18T08:50:38.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548309,1721292638232,-500.0,0.00021917,2,"2024-07-18T08:50:38.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548310,1721292638241,-500.0,0.00021917,2,"2024-07-18T08:50:38.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548311,1721292638251,-628.18,0.00021917,2,"2024-07-18T08:50:38.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548312,1721292638261,-500.0,0.00021917,2,"2024-07-18T08:50:38.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548313,1721292638276,-500.0,0.00021917,2,"2024-07-18T08:50:38.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548314,1721292638286,-452.83999959,0.00021917,2,"2024-07-18T08:50:38.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548315,1721292638295,-1508.28,0.00021917,2,"2024-07-18T08:50:38.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548316,1721292638305,-500.0,0.00021917,2,"2024-07-18T08:50:38.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548317,1721292638315,-500.0,0.00021917,2,"2024-07-18T08:50:38.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548318,1721292638325,-500.0,0.00021917,2,"2024-07-18T08:50:38.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548319,1721292638335,-500.0,0.00021917,2,"2024-07-18T08:50:38.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548320,1721292638345,-500.0,0.00021917,2,"2024-07-18T08:50:38.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548321,1721292638355,-500.0,0.00021917,2,"2024-07-18T08:50:38.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548322,1721292638364,-500.0,0.00021917,2,"2024-07-18T08:50:38.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548323,1721292638374,-183.54459306,0.00021917,2,"2024-07-18T08:50:38.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548324,1721292638383,-500.0,0.00021917,2,"2024-07-18T08:50:38.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548325,1721292638393,-500.0,0.00021917,2,"2024-07-18T08:50:38.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548326,1721292638403,-500.0,0.00021917,2,"2024-07-18T08:50:38.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548327,1721292638413,-500.0,0.00021917,2,"2024-07-18T08:50:38.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548328,1721292638422,-500.0,0.00021917,2,"2024-07-18T08:50:38.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548329,1721292638432,-210.74088191,0.00021917,2,"2024-07-18T08:50:38.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548330,1721292638442,-594.85599685,0.00021917,2,"2024-07-18T08:50:38.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548331,1721292638451,-500.0,0.00021917,2,"2024-07-18T08:50:38.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548332,1721292638461,-500.0,0.00021917,2,"2024-07-18T08:50:38.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548333,1721292638470,-500.0,0.00021917,2,"2024-07-18T08:50:38.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548334,1721292638480,-500.0,0.00021917,2,"2024-07-18T08:50:38.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548335,1721292638490,-500.0,0.00021917,2,"2024-07-18T08:50:38.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548336,1721292638499,-500.0,0.00021917,2,"2024-07-18T08:50:38.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548337,1721292638509,-500.0,0.00021917,2,"2024-07-18T08:50:38.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548338,1721292638521,-500.0,0.00021917,2,"2024-07-18T08:50:38.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548339,1721292638533,-500.0,0.00021917,2,"2024-07-18T08:50:38.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548340,1721292638542,-500.0,0.00021917,2,"2024-07-18T08:50:38.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548341,1721292638552,-574.54,0.00021917,2,"2024-07-18T08:50:38.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548342,1721292638562,-500.0,0.00021917,2,"2024-07-18T08:50:38.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548343,1721292638572,-500.0,0.00021917,2,"2024-07-18T08:50:38.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548344,1721292638581,-500.0,0.00021917,2,"2024-07-18T08:50:38.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548345,1721292638591,-500.0,0.00021917,2,"2024-07-18T08:50:38.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548346,1721292638600,-500.0,0.00021917,2,"2024-07-18T08:50:38.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548347,1721292638610,-500.0,0.00021917,2,"2024-07-18T08:50:38.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548348,1721292638620,-500.0,0.00021917,2,"2024-07-18T08:50:38.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548349,1721292638630,-500.0,0.00021917,2,"2024-07-18T08:50:38.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548350,1721292638639,-500.0,0.00021917,2,"2024-07-18T08:50:38.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548351,1721292638649,-390.16115168,0.00021917,2,"2024-07-18T08:50:38.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548352,1721292638659,-500.0,0.00021917,2,"2024-07-18T08:50:38.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548353,1721292638668,-500.0,0.00021917,2,"2024-07-18T08:50:38.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548354,1721292638679,-442.67067581,0.00021917,2,"2024-07-18T08:50:38.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548355,1721292638688,-500.0,0.00021917,2,"2024-07-18T08:50:38.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548356,1721292638697,-500.0,0.00021917,2,"2024-07-18T08:50:38.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548357,1721292638706,-500.0,0.00021917,2,"2024-07-18T08:50:38.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548358,1721292638716,-500.0,0.00021917,2,"2024-07-18T08:50:38.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548360,1721292638725,-500.0,0.00021917,2,"2024-07-18T08:50:38.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548361,1721292638735,-500.0,0.00021917,2,"2024-07-18T08:50:38.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548362,1721292638744,-500.0,0.00021917,2,"2024-07-18T08:50:38.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548363,1721292638754,-500.0,0.00021917,2,"2024-07-18T08:50:38.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548364,1721292638764,-500.0,0.00021917,2,"2024-07-18T08:50:38.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548367,1721292638942,-500.0,0.00021917,2,"2024-07-18T08:50:38.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548368,1721292638952,-500.0,0.00021917,2,"2024-07-18T08:50:38.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548369,1721292638963,-500.0,0.00021917,2,"2024-07-18T08:50:38.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548370,1721292638973,-500.0,0.00021917,2,"2024-07-18T08:50:38.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548371,1721292638983,-390.89496157,0.00021917,2,"2024-07-18T08:50:38.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548372,1721292639001,-500.0,0.00021917,2,"2024-07-18T08:50:39.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548373,1721292639014,-500.0,0.00021917,2,"2024-07-18T08:50:39.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548374,1721292639026,-500.0,0.00021917,2,"2024-07-18T08:50:39.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548375,1721292639036,-500.0,0.00021917,2,"2024-07-18T08:50:39.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548376,1721292639047,-500.0,0.00021917,2,"2024-07-18T08:50:39.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548377,1721292639057,-500.0,0.00021917,2,"2024-07-18T08:50:39.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548378,1721292639069,-500.0,0.00021917,2,"2024-07-18T08:50:39.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548379,1721292639079,-500.0,0.00021917,2,"2024-07-18T08:50:39.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548380,1721292639089,-500.0,0.00021917,2,"2024-07-18T08:50:39.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548381,1721292639099,-500.0,0.00021917,2,"2024-07-18T08:50:39.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548382,1721292639110,-508.00589381,0.00021917,2,"2024-07-18T08:50:39.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548383,1721292639120,-500.0,0.00021917,2,"2024-07-18T08:50:39.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548384,1721292639130,-500.0,0.00021917,2,"2024-07-18T08:50:39.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548385,1721292639141,-500.0,0.00021917,2,"2024-07-18T08:50:39.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548386,1721292639151,-500.0,0.00021917,2,"2024-07-18T08:50:39.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548387,1721292639161,-500.0,0.00021917,2,"2024-07-18T08:50:39.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548388,1721292639171,-500.0,0.00021917,2,"2024-07-18T08:50:39.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548389,1721292639182,-500.0,0.00021917,2,"2024-07-18T08:50:39.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548390,1721292639192,-500.0,0.00021917,2,"2024-07-18T08:50:39.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548391,1721292639202,-500.0,0.00021917,2,"2024-07-18T08:50:39.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548392,1721292639212,-500.0,0.00021917,2,"2024-07-18T08:50:39.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548393,1721292639222,-500.0,0.00021917,2,"2024-07-18T08:50:39.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548394,1721292639232,-500.0,0.00021917,2,"2024-07-18T08:50:39.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548395,1721292639242,-500.0,0.00021917,2,"2024-07-18T08:50:39.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548396,1721292639252,-500.0,0.00021917,2,"2024-07-18T08:50:39.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548397,1721292639262,-500.0,0.00021917,2,"2024-07-18T08:50:39.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548398,1721292639275,-500.0,0.00021917,2,"2024-07-18T08:50:39.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548399,1721292639285,-500.0,0.00021917,2,"2024-07-18T08:50:39.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548400,1721292639295,-500.0,0.00021917,2,"2024-07-18T08:50:39.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548401,1721292639305,-265.95741786,0.00021917,2,"2024-07-18T08:50:39.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548402,1721292639315,-500.0,0.00021917,2,"2024-07-18T08:50:39.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548403,1721292639325,-500.0,0.00021917,2,"2024-07-18T08:50:39.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548404,1721292639335,-500.0,0.00021917,2,"2024-07-18T08:50:39.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548405,1721292639345,-500.0,0.00021917,2,"2024-07-18T08:50:39.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548406,1721292639355,-500.0,0.00021917,2,"2024-07-18T08:50:39.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548407,1721292639365,-297.78056656,0.00021917,2,"2024-07-18T08:50:39.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548408,1721292639375,-500.0,0.00021917,2,"2024-07-18T08:50:39.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548409,1721292639384,-500.0,0.00021917,2,"2024-07-18T08:50:39.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548410,1721292639394,-500.0,0.00021917,2,"2024-07-18T08:50:39.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548411,1721292639404,-500.0,0.00021917,2,"2024-07-18T08:50:39.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548412,1721292639414,-546.93,0.00021917,2,"2024-07-18T08:50:39.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548413,1721292639424,-500.0,0.00021917,2,"2024-07-18T08:50:39.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548414,1721292639434,-500.0,0.00021917,2,"2024-07-18T08:50:39.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548415,1721292639444,-500.0,0.00021917,2,"2024-07-18T08:50:39.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548416,1721292639454,-500.0,0.00021917,2,"2024-07-18T08:50:39.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548417,1721292639463,-595.33906988,0.00021917,2,"2024-07-18T08:50:39.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548418,1721292639473,-500.0,0.00021917,2,"2024-07-18T08:50:39.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548419,1721292639483,-500.0,0.00021917,2,"2024-07-18T08:50:39.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548420,1721292639493,-500.0,0.00021917,2,"2024-07-18T08:50:39.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548421,1721292639502,-500.0,0.00021917,2,"2024-07-18T08:50:39.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548422,1721292639512,-500.0,0.00021917,2,"2024-07-18T08:50:39.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548423,1721292639523,-500.0,0.00021917,2,"2024-07-18T08:50:39.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548424,1721292639536,-500.0,0.00021917,2,"2024-07-18T08:50:39.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548425,1721292639546,-500.0,0.00021917,2,"2024-07-18T08:50:39.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548426,1721292639556,-500.0,0.00021917,2,"2024-07-18T08:50:39.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548427,1721292639566,-500.0,0.00021917,2,"2024-07-18T08:50:39.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548428,1721292639577,-500.0,0.00021917,2,"2024-07-18T08:50:39.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548429,1721292639586,-500.0,0.00021917,2,"2024-07-18T08:50:39.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548430,1721292639596,-500.0,0.00021917,2,"2024-07-18T08:50:39.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548431,1721292639608,-500.0,0.00021917,2,"2024-07-18T08:50:39.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548432,1721292639618,-500.0,0.00021917,2,"2024-07-18T08:50:39.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548433,1721292639628,-500.0,0.00021917,2,"2024-07-18T08:50:39.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548434,1721292639638,-500.0,0.00021917,2,"2024-07-18T08:50:39.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548435,1721292639648,-642.06,0.00021917,2,"2024-07-18T08:50:39.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548436,1721292639659,-500.0,0.00021917,2,"2024-07-18T08:50:39.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548437,1721292639668,-500.0,0.00021917,2,"2024-07-18T08:50:39.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548438,1721292639678,-500.0,0.00021917,2,"2024-07-18T08:50:39.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548439,1721292639688,-500.0,0.00021917,2,"2024-07-18T08:50:39.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548440,1721292639698,-500.0,0.00021917,2,"2024-07-18T08:50:39.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548441,1721292639708,-302.67320826,0.00021917,2,"2024-07-18T08:50:39.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548442,1721292639718,-500.0,0.00021917,2,"2024-07-18T08:50:39.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548443,1721292639727,-500.0,0.00021917,2,"2024-07-18T08:50:39.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548444,1721292639737,-500.0,0.00021917,2,"2024-07-18T08:50:39.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548445,1721292639747,-500.0,0.00021917,2,"2024-07-18T08:50:39.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548446,1721292639757,-500.0,0.00021917,2,"2024-07-18T08:50:39.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548447,1721292639769,-500.0,0.00021917,2,"2024-07-18T08:50:39.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548448,1721292639779,-514.52,0.00021917,2,"2024-07-18T08:50:39.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548449,1721292639789,-500.0,0.00021917,2,"2024-07-18T08:50:39.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548450,1721292639798,-500.0,0.00021917,2,"2024-07-18T08:50:39.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548451,1721292639808,-500.0,0.00021917,2,"2024-07-18T08:50:39.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548452,1721292639818,-500.0,0.00021917,2,"2024-07-18T08:50:39.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548453,1721292639828,-500.0,0.00021917,2,"2024-07-18T08:50:39.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548454,1721292639838,-500.0,0.00021917,2,"2024-07-18T08:50:39.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548455,1721292639847,-500.0,0.00021917,2,"2024-07-18T08:50:39.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548456,1721292639857,-500.0,0.00021917,2,"2024-07-18T08:50:39.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548457,1721292639866,-500.0,0.00021917,2,"2024-07-18T08:50:39.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548458,1721292639876,-500.0,0.00021917,2,"2024-07-18T08:50:39.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548459,1721292639886,-500.0,0.00021917,2,"2024-07-18T08:50:39.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548460,1721292639896,-500.0,0.00021917,2,"2024-07-18T08:50:39.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548461,1721292639906,-509.37276125,0.00021917,2,"2024-07-18T08:50:39.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548462,1721292639915,-500.0,0.00021917,2,"2024-07-18T08:50:39.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548463,1721292639925,-500.0,0.00021917,2,"2024-07-18T08:50:39.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548464,1721292639935,-500.0,0.00021917,2,"2024-07-18T08:50:39.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548465,1721292639944,-500.0,0.00021917,2,"2024-07-18T08:50:39.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548466,1721292639954,-500.0,0.00021917,2,"2024-07-18T08:50:39.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548467,1721292639964,-500.0,0.00021917,2,"2024-07-18T08:50:39.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548469,1721292639974,-500.0,0.00021917,2,"2024-07-18T08:50:39.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548470,1721292639983,-500.0,0.00021917,2,"2024-07-18T08:50:39.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548471,1721292639993,-500.0,0.00021917,2,"2024-07-18T08:50:39.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548472,1721292640003,-500.0,0.00021917,2,"2024-07-18T08:50:40.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548473,1721292640013,-615.14054495,0.00021917,2,"2024-07-18T08:50:40.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548474,1721292640024,-500.0,0.00021917,2,"2024-07-18T08:50:40.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548475,1721292640034,-500.0,0.00021917,2,"2024-07-18T08:50:40.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548476,1721292640044,-500.0,0.00021917,2,"2024-07-18T08:50:40.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548477,1721292640054,-500.0,0.00021917,2,"2024-07-18T08:50:40.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548478,1721292640064,-500.0,0.00021917,2,"2024-07-18T08:50:40.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548479,1721292640074,-241.75345594,0.00021917,2,"2024-07-18T08:50:40.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548481,1721292640084,-500.0,0.00021917,2,"2024-07-18T08:50:40.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548482,1721292640094,-500.0,0.00021917,2,"2024-07-18T08:50:40.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548483,1721292640103,-500.0,0.00021917,2,"2024-07-18T08:50:40.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548484,1721292640113,-500.0,0.00021917,2,"2024-07-18T08:50:40.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548485,1721292640122,-500.0,0.00021917,2,"2024-07-18T08:50:40.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548486,1721292640132,-500.0,0.00021917,2,"2024-07-18T08:50:40.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548487,1721292640141,-500.0,0.00021917,2,"2024-07-18T08:50:40.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548488,1721292640151,-500.0,0.00021917,2,"2024-07-18T08:50:40.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548489,1721292640160,-500.0,0.00021917,2,"2024-07-18T08:50:40.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548490,1721292640170,-500.0,0.00021917,2,"2024-07-18T08:50:40.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548491,1721292640179,-500.0,0.00021917,2,"2024-07-18T08:50:40.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548492,1721292640189,-500.0,0.00021917,2,"2024-07-18T08:50:40.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548493,1721292640199,-500.0,0.00021917,2,"2024-07-18T08:50:40.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548494,1721292640208,-500.0,0.00021917,2,"2024-07-18T08:50:40.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548495,1721292640218,-500.0,0.00021917,2,"2024-07-18T08:50:40.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548496,1721292640227,-500.0,0.00021917,2,"2024-07-18T08:50:40.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548498,1721292640237,-500.0,0.00021917,2,"2024-07-18T08:50:40.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548499,1721292640247,-500.0,0.00021917,2,"2024-07-18T08:50:40.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548500,1721292640256,-500.0,0.00021917,2,"2024-07-18T08:50:40.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548501,1721292640266,-500.0,0.00021917,2,"2024-07-18T08:50:40.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548502,1721292640276,-500.0,0.00021917,2,"2024-07-18T08:50:40.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548503,1721292640285,-500.0,0.00021917,2,"2024-07-18T08:50:40.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548504,1721292640295,-500.0,0.00021917,2,"2024-07-18T08:50:40.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548505,1721292640304,-500.0,0.00021917,2,"2024-07-18T08:50:40.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548506,1721292640314,-500.0,0.00021917,2,"2024-07-18T08:50:40.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548507,1721292640323,-500.0,0.00021917,2,"2024-07-18T08:50:40.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548508,1721292640332,-500.0,0.00021917,2,"2024-07-18T08:50:40.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548509,1721292640341,-500.0,0.00021917,2,"2024-07-18T08:50:40.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548510,1721292640350,-500.0,0.00021917,2,"2024-07-18T08:50:40.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548511,1721292640359,-500.0,0.00021917,2,"2024-07-18T08:50:40.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548512,1721292640368,-500.0,0.00021917,2,"2024-07-18T08:50:40.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548513,1721292640378,-500.0,0.00021917,2,"2024-07-18T08:50:40.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548514,1721292640388,-572.49654419,0.00021917,2,"2024-07-18T08:50:40.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548515,1721292640397,-500.0,0.00021917,2,"2024-07-18T08:50:40.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548516,1721292640406,-500.0,0.00021917,2,"2024-07-18T08:50:40.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548517,1721292640415,-500.0,0.00021917,2,"2024-07-18T08:50:40.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548518,1721292640425,-500.0,0.00021917,2,"2024-07-18T08:50:40.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548519,1721292640434,-500.0,0.00021917,2,"2024-07-18T08:50:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548520,1721292640443,-500.0,0.00021917,2,"2024-07-18T08:50:40.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548521,1721292640452,-500.0,0.00021917,2,"2024-07-18T08:50:40.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548522,1721292640462,-500.0,0.00021917,2,"2024-07-18T08:50:40.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548523,1721292640471,-500.0,0.00021917,2,"2024-07-18T08:50:40.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548524,1721292640480,-500.0,0.00021917,2,"2024-07-18T08:50:40.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548525,1721292640490,-500.0,0.00021917,2,"2024-07-18T08:50:40.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548526,1721292640499,-500.0,0.00021917,2,"2024-07-18T08:50:40.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548527,1721292640508,-500.0,0.00021917,2,"2024-07-18T08:50:40.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548528,1721292640518,-500.0,0.00021917,2,"2024-07-18T08:50:40.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548529,1721292640527,-500.0,0.00021917,2,"2024-07-18T08:50:40.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548530,1721292640536,-500.0,0.00021917,2,"2024-07-18T08:50:40.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548531,1721292640545,-500.0,0.00021917,2,"2024-07-18T08:50:40.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548532,1721292640554,-500.0,0.00021917,2,"2024-07-18T08:50:40.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548533,1721292640564,-500.0,0.00021917,2,"2024-07-18T08:50:40.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548534,1721292640573,-500.0,0.00021917,2,"2024-07-18T08:50:40.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548535,1721292640582,-500.0,0.00021917,2,"2024-07-18T08:50:40.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548536,1721292640592,-500.0,0.00021917,2,"2024-07-18T08:50:40.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548537,1721292640602,-500.0,0.00021917,2,"2024-07-18T08:50:40.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548538,1721292640611,-500.0,0.00021917,2,"2024-07-18T08:50:40.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548539,1721292640621,-500.0,0.00021917,2,"2024-07-18T08:50:40.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548540,1721292640630,-500.0,0.00021917,2,"2024-07-18T08:50:40.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548541,1721292640639,-500.0,0.00021917,2,"2024-07-18T08:50:40.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548542,1721292640648,-500.0,0.00021917,2,"2024-07-18T08:50:40.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548544,1721292640658,-500.0,0.00021917,2,"2024-07-18T08:50:40.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548546,1721292640667,-500.0,0.00021917,2,"2024-07-18T08:50:40.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548548,1721292640676,-500.0,0.00021917,2,"2024-07-18T08:50:40.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548550,1721292640685,-500.0,0.00021917,2,"2024-07-18T08:50:40.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548552,1721292640695,-500.0,0.00021917,2,"2024-07-18T08:50:40.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548554,1721292640704,-500.0,0.00021917,2,"2024-07-18T08:50:40.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548555,1721292640713,-500.0,0.00021917,2,"2024-07-18T08:50:40.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548557,1721292640723,-500.0,0.00021917,2,"2024-07-18T08:50:40.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548558,1721292640732,-500.0,0.00021917,2,"2024-07-18T08:50:40.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548560,1721292640741,-500.0,0.00021917,2,"2024-07-18T08:50:40.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548561,1721292640750,-500.0,0.00021917,2,"2024-07-18T08:50:40.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548562,1721292640759,-500.0,0.00021917,2,"2024-07-18T08:50:40.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548563,1721292640770,-500.0,0.00021917,2,"2024-07-18T08:50:40.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548564,1721292640780,-500.0,0.00021917,2,"2024-07-18T08:50:40.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548565,1721292640789,-500.0,0.00021917,2,"2024-07-18T08:50:40.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548566,1721292640799,-500.0,0.00021917,2,"2024-07-18T08:50:40.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548567,1721292640808,-500.0,0.00021917,2,"2024-07-18T08:50:40.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548568,1721292640817,-500.0,0.00021917,2,"2024-07-18T08:50:40.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548569,1721292640827,-500.0,0.00021917,2,"2024-07-18T08:50:40.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548570,1721292640837,-500.0,0.00021917,2,"2024-07-18T08:50:40.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548571,1721292640846,-500.0,0.00021917,2,"2024-07-18T08:50:40.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548572,1721292640856,-500.0,0.00021917,2,"2024-07-18T08:50:40.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548573,1721292640866,-500.0,0.00021917,2,"2024-07-18T08:50:40.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548574,1721292640875,-500.0,0.00021917,2,"2024-07-18T08:50:40.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548575,1721292640886,-500.0,0.00021917,2,"2024-07-18T08:50:40.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548576,1721292640895,-500.0,0.00021917,2,"2024-07-18T08:50:40.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548577,1721292640904,-500.0,0.00021917,2,"2024-07-18T08:50:40.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548578,1721292640914,-500.0,0.00021917,2,"2024-07-18T08:50:40.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548579,1721292640924,-500.0,0.00021917,2,"2024-07-18T08:50:40.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548580,1721292640933,-500.0,0.00021917,2,"2024-07-18T08:50:40.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548581,1721292640942,-500.0,0.00021917,2,"2024-07-18T08:50:40.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548582,1721292640952,-500.0,0.00021917,2,"2024-07-18T08:50:40.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548583,1721292640961,-500.0,0.00021917,2,"2024-07-18T08:50:40.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548584,1721292640971,-500.0,0.00021917,2,"2024-07-18T08:50:40.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548585,1721292640981,-500.0,0.00021917,2,"2024-07-18T08:50:40.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548586,1721292640990,-500.0,0.00021917,2,"2024-07-18T08:50:40.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548587,1721292641000,-500.0,0.00021917,2,"2024-07-18T08:50:41.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548588,1721292641010,-500.0,0.00021917,2,"2024-07-18T08:50:41.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548589,1721292641021,-500.0,0.00021917,2,"2024-07-18T08:50:41.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548590,1721292641030,-500.0,0.00021917,2,"2024-07-18T08:50:41.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548591,1721292641040,-500.0,0.00021917,2,"2024-07-18T08:50:41.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548592,1721292641049,-500.0,0.00021917,2,"2024-07-18T08:50:41.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548593,1721292641059,-500.0,0.00021917,2,"2024-07-18T08:50:41.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548594,1721292641069,-500.0,0.00021917,2,"2024-07-18T08:50:41.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548595,1721292641079,-500.0,0.00021917,2,"2024-07-18T08:50:41.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548596,1721292641088,-500.0,0.00021917,2,"2024-07-18T08:50:41.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548597,1721292641099,-500.0,0.00021917,2,"2024-07-18T08:50:41.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548598,1721292641109,-500.0,0.00021917,2,"2024-07-18T08:50:41.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548599,1721292641119,-500.0,0.00021917,2,"2024-07-18T08:50:41.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548600,1721292641129,-500.0,0.00021917,2,"2024-07-18T08:50:41.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548601,1721292641139,-500.0,0.00021917,2,"2024-07-18T08:50:41.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548602,1721292641148,-500.0,0.00021917,2,"2024-07-18T08:50:41.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548603,1721292641158,-500.0,0.00021917,2,"2024-07-18T08:50:41.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548604,1721292641167,-500.0,0.00021917,2,"2024-07-18T08:50:41.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548605,1721292641177,-500.0,0.00021917,2,"2024-07-18T08:50:41.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548606,1721292641187,-500.0,0.00021917,2,"2024-07-18T08:50:41.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548607,1721292641196,-500.0,0.00021917,2,"2024-07-18T08:50:41.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548608,1721292641206,-500.0,0.00021917,2,"2024-07-18T08:50:41.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548609,1721292641215,-500.0,0.00021917,2,"2024-07-18T08:50:41.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548610,1721292641225,-489.71680039,0.00021917,2,"2024-07-18T08:50:41.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548611,1721292641234,-500.0,0.00021917,2,"2024-07-18T08:50:41.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548612,1721292641244,-500.0,0.00021917,2,"2024-07-18T08:50:41.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548613,1721292641253,-500.0,0.00021917,2,"2024-07-18T08:50:41.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548614,1721292641263,-500.0,0.00021917,2,"2024-07-18T08:50:41.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548615,1721292641274,-500.0,0.00021917,2,"2024-07-18T08:50:41.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548616,1721292641284,-500.0,0.00021917,2,"2024-07-18T08:50:41.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548617,1721292641294,-500.0,0.00021917,2,"2024-07-18T08:50:41.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548618,1721292641304,-500.0,0.00021917,2,"2024-07-18T08:50:41.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548619,1721292641313,-500.0,0.00021917,2,"2024-07-18T08:50:41.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548620,1721292641324,-500.0,0.00021917,2,"2024-07-18T08:50:41.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548621,1721292641398,-500.0,0.00021917,2,"2024-07-18T08:50:41.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548622,1721292641408,-500.0,0.00021917,2,"2024-07-18T08:50:41.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548623,1721292641417,-500.0,0.00021917,2,"2024-07-18T08:50:41.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548624,1721292641426,-500.0,0.00021917,2,"2024-07-18T08:50:41.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548625,1721292641435,-500.0,0.00021917,2,"2024-07-18T08:50:41.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548626,1721292641444,-500.0,0.00021917,2,"2024-07-18T08:50:41.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548627,1721292641453,-500.0,0.00021917,2,"2024-07-18T08:50:41.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548628,1721292641463,-500.0,0.00021917,2,"2024-07-18T08:50:41.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548629,1721292641472,-500.0,0.00021917,2,"2024-07-18T08:50:41.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548630,1721292641482,-500.0,0.00021917,2,"2024-07-18T08:50:41.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548631,1721292641491,-500.0,0.00021917,2,"2024-07-18T08:50:41.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548632,1721292641501,-500.0,0.00021917,2,"2024-07-18T08:50:41.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548633,1721292641511,-500.0,0.00021917,2,"2024-07-18T08:50:41.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548634,1721292641522,-500.0,0.00021917,2,"2024-07-18T08:50:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548635,1721292641534,-500.0,0.00021917,2,"2024-07-18T08:50:41.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548636,1721292641544,-500.0,0.00021917,2,"2024-07-18T08:50:41.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548637,1721292641553,-500.0,0.00021917,2,"2024-07-18T08:50:41.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548638,1721292641562,-500.0,0.00021917,2,"2024-07-18T08:50:41.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548639,1721292641571,-500.0,0.00021917,2,"2024-07-18T08:50:41.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548640,1721292641580,-500.0,0.00021917,2,"2024-07-18T08:50:41.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548641,1721292641590,-500.0,0.00021917,2,"2024-07-18T08:50:41.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548642,1721292641599,-500.0,0.00021917,2,"2024-07-18T08:50:41.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548643,1721292641609,-500.0,0.00021917,2,"2024-07-18T08:50:41.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548644,1721292641618,-500.0,0.00021917,2,"2024-07-18T08:50:41.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548645,1721292641627,-500.0,0.00021917,2,"2024-07-18T08:50:41.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548646,1721292641636,-500.0,0.00021917,2,"2024-07-18T08:50:41.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548647,1721292641646,-500.0,0.00021917,2,"2024-07-18T08:50:41.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548648,1721292641656,-500.0,0.00021917,2,"2024-07-18T08:50:41.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548649,1721292641665,-500.0,0.00021917,2,"2024-07-18T08:50:41.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548650,1721292641675,-500.0,0.00021917,2,"2024-07-18T08:50:41.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548651,1721292641685,-500.0,0.00021917,2,"2024-07-18T08:50:41.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548652,1721292641695,-500.0,0.00021917,2,"2024-07-18T08:50:41.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548653,1721292641704,-500.0,0.00021917,2,"2024-07-18T08:50:41.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548654,1721292641713,-500.0,0.00021917,2,"2024-07-18T08:50:41.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548655,1721292641723,-500.0,0.00021917,2,"2024-07-18T08:50:41.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548656,1721292641732,-500.0,0.00021917,2,"2024-07-18T08:50:41.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548657,1721292641742,-500.0,0.00021917,2,"2024-07-18T08:50:41.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548658,1721292641751,-500.0,0.00021917,2,"2024-07-18T08:50:41.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548659,1721292641761,-500.0,0.00021917,2,"2024-07-18T08:50:41.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548660,1721292641771,-500.0,0.00021917,2,"2024-07-18T08:50:41.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548661,1721292641780,-500.0,0.00021917,2,"2024-07-18T08:50:41.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548662,1721292641790,-597.48,0.00021917,2,"2024-07-18T08:50:41.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548663,1721292641799,-500.0,0.00021917,2,"2024-07-18T08:50:41.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548664,1721292641808,-500.0,0.00021917,2,"2024-07-18T08:50:41.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548665,1721292641818,-500.0,0.00021917,2,"2024-07-18T08:50:41.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548666,1721292641827,-500.0,0.00021917,2,"2024-07-18T08:50:41.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548667,1721292641836,-500.0,0.00021917,2,"2024-07-18T08:50:41.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548668,1721292641845,-500.0,0.00021917,2,"2024-07-18T08:50:41.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548669,1721292641855,-500.0,0.00021917,2,"2024-07-18T08:50:41.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548670,1721292641864,-500.0,0.00021917,2,"2024-07-18T08:50:41.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548671,1721292641873,-500.0,0.00021917,2,"2024-07-18T08:50:41.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548672,1721292641882,-500.0,0.00021917,2,"2024-07-18T08:50:41.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548673,1721292641891,-500.0,0.00021917,2,"2024-07-18T08:50:41.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548674,1721292641901,-500.0,0.00021917,2,"2024-07-18T08:50:41.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548675,1721292641910,-500.0,0.00021917,2,"2024-07-18T08:50:41.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548676,1721292641919,-500.0,0.00021917,2,"2024-07-18T08:50:41.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548677,1721292641929,-500.0,0.00021917,2,"2024-07-18T08:50:41.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548678,1721292641938,-500.0,0.00021917,2,"2024-07-18T08:50:41.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548679,1721292641947,-290.49670584,0.00021917,2,"2024-07-18T08:50:41.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548680,1721292641956,-500.0,0.00021917,2,"2024-07-18T08:50:41.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548681,1721292641966,-500.0,0.00021917,2,"2024-07-18T08:50:41.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548682,1721292641975,-500.0,0.00021917,2,"2024-07-18T08:50:41.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548683,1721292641984,-500.0,0.00021917,2,"2024-07-18T08:50:41.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548684,1721292641994,-500.0,0.00021917,2,"2024-07-18T08:50:41.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548685,1721292642003,-500.0,0.00021917,2,"2024-07-18T08:50:42.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548686,1721292642013,-500.0,0.00021917,2,"2024-07-18T08:50:42.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548687,1721292642023,-500.0,0.00021917,2,"2024-07-18T08:50:42.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548688,1721292642033,-500.0,0.00021917,2,"2024-07-18T08:50:42.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548689,1721292642043,-500.0,0.00021917,2,"2024-07-18T08:50:42.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548690,1721292642052,-500.0,0.00021917,2,"2024-07-18T08:50:42.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548691,1721292642062,-500.0,0.00021917,2,"2024-07-18T08:50:42.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548692,1721292642072,-500.0,0.00021917,2,"2024-07-18T08:50:42.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548693,1721292642082,-500.0,0.00021917,2,"2024-07-18T08:50:42.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548694,1721292642091,-500.0,0.00021917,2,"2024-07-18T08:50:42.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548695,1721292642101,-500.0,0.00021917,2,"2024-07-18T08:50:42.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548696,1721292642110,-500.0,0.00021917,2,"2024-07-18T08:50:42.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548697,1721292642119,-500.0,0.00021917,2,"2024-07-18T08:50:42.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548698,1721292642129,-500.0,0.00021917,2,"2024-07-18T08:50:42.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548699,1721292642139,-500.0,0.00021917,2,"2024-07-18T08:50:42.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548700,1721292642148,-500.0,0.00021917,2,"2024-07-18T08:50:42.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548701,1721292642157,-500.0,0.00021917,2,"2024-07-18T08:50:42.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548702,1721292642166,-145.79736273,0.00021917,2,"2024-07-18T08:50:42.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548703,1721292642543,-354.20263727,0.00021917,2,"2024-07-18T08:50:42.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548704,1721292642554,-500.0,0.00021917,2,"2024-07-18T08:50:42.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548705,1721292642563,-500.0,0.00021917,2,"2024-07-18T08:50:42.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548706,1721292642573,-500.0,0.00021917,2,"2024-07-18T08:50:42.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548707,1721292642583,-500.0,0.00021917,2,"2024-07-18T08:50:42.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548708,1721292642592,-500.0,0.00021917,2,"2024-07-18T08:50:42.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548709,1721292642601,-500.0,0.00021917,2,"2024-07-18T08:50:42.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548710,1721292642610,-500.0,0.00021917,2,"2024-07-18T08:50:42.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548711,1721292642619,-500.0,0.00021917,2,"2024-07-18T08:50:42.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548712,1721292642628,-500.0,0.00021917,2,"2024-07-18T08:50:42.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548713,1721292642637,-500.0,0.00021917,2,"2024-07-18T08:50:42.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548714,1721292642646,-500.0,0.00021917,2,"2024-07-18T08:50:42.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548715,1721292642655,-500.0,0.00021917,2,"2024-07-18T08:50:42.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548716,1721292642664,-500.0,0.00021917,2,"2024-07-18T08:50:42.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548717,1721292642673,-500.0,0.00021917,2,"2024-07-18T08:50:42.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548718,1721292642682,-408.48154683,0.00021917,2,"2024-07-18T08:50:42.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548735,1721292643539,-91.51845317,0.00021917,2,"2024-07-18T08:50:43.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548738,1721292643548,-500.0,0.00021917,2,"2024-07-18T08:50:43.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548741,1721292643558,-500.0,0.00021917,2,"2024-07-18T08:50:43.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548742,1721292643569,-500.0,0.00021917,2,"2024-07-18T08:50:43.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548744,1721292643579,-500.0,0.00021917,2,"2024-07-18T08:50:43.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548746,1721292643588,-500.0,0.00021917,2,"2024-07-18T08:50:43.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548748,1721292643598,-500.0,0.00021917,2,"2024-07-18T08:50:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548749,1721292643608,-500.0,0.00021917,2,"2024-07-18T08:50:43.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548751,1721292643619,-500.0,0.00021917,2,"2024-07-18T08:50:43.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548752,1721292643629,-500.0,0.00021917,2,"2024-07-18T08:50:43.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548753,1721292643638,-500.0,0.00021917,2,"2024-07-18T08:50:43.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548754,1721292643647,-500.0,0.00021917,2,"2024-07-18T08:50:43.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548755,1721292643656,-500.0,0.00021917,2,"2024-07-18T08:50:43.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548756,1721292643665,-500.0,0.00021917,2,"2024-07-18T08:50:43.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548757,1721292643675,-500.0,0.00021917,2,"2024-07-18T08:50:43.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548758,1721292643685,-500.0,0.00021917,2,"2024-07-18T08:50:43.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548759,1721292643694,-500.0,0.00021917,2,"2024-07-18T08:50:43.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548760,1721292643704,-500.0,0.00021917,2,"2024-07-18T08:50:43.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548761,1721292643713,-500.0,0.00021917,2,"2024-07-18T08:50:43.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548762,1721292643723,-500.0,0.00021917,2,"2024-07-18T08:50:43.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548763,1721292643732,-500.0,0.00021917,2,"2024-07-18T08:50:43.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548764,1721292643742,-500.0,0.00021917,2,"2024-07-18T08:50:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548765,1721292643751,-500.0,0.00021917,2,"2024-07-18T08:50:43.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548766,1721292643761,-500.0,0.00021917,2,"2024-07-18T08:50:43.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548767,1721292643771,-500.0,0.00021917,2,"2024-07-18T08:50:43.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548768,1721292643780,-500.0,0.00021917,2,"2024-07-18T08:50:43.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548769,1721292643789,-500.0,0.00021917,2,"2024-07-18T08:50:43.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548770,1721292643798,-500.0,0.00021917,2,"2024-07-18T08:50:43.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548771,1721292643808,-500.0,0.00021917,2,"2024-07-18T08:50:43.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548772,1721292643817,-500.0,0.00021917,2,"2024-07-18T08:50:43.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548773,1721292643826,-500.0,0.00021917,2,"2024-07-18T08:50:43.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548774,1721292643835,-500.0,0.00021917,2,"2024-07-18T08:50:43.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548775,1721292643844,-10.74459783,0.00021917,2,"2024-07-18T08:50:43.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548776,1721292643858,-489.25540217,0.00021917,2,"2024-07-18T08:50:43.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548777,1721292643867,-500.0,0.00021917,2,"2024-07-18T08:50:43.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548778,1721292643876,-500.0,0.00021917,2,"2024-07-18T08:50:43.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548779,1721292643886,-121.34459783,0.00021917,2,"2024-07-18T08:50:43.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548780,1721292643897,-378.65540217,0.00021917,2,"2024-07-18T08:50:43.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548781,1721292643907,-500.0,0.00021917,2,"2024-07-18T08:50:43.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548782,1721292643916,-26.68613725,0.00021917,2,"2024-07-18T08:50:43.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548783,1721292643927,-473.31386275,0.00021917,2,"2024-07-18T08:50:43.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548784,1721292643936,-86.88847435,0.00021917,2,"2024-07-18T08:50:43.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548785,1721292643947,-413.11152565,0.00021917,2,"2024-07-18T08:50:43.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548786,1721292643957,-500.0,0.00021917,2,"2024-07-18T08:50:43.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548787,1721292643966,-371.66522031,0.00021917,2,"2024-07-18T08:50:43.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548788,1721292643986,-128.33477969,0.00021917,2,"2024-07-18T08:50:43.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548789,1721292643995,-500.0,0.00021917,2,"2024-07-18T08:50:43.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548790,1721292644004,-51.49685239,0.00021917,2,"2024-07-18T08:50:44.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548791,1721292644016,-448.50314761,0.00021917,2,"2024-07-18T08:50:44.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548792,1721292644026,-500.0,0.00021917,2,"2024-07-18T08:50:44.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548793,1721292644035,-500.0,0.00021917,2,"2024-07-18T08:50:44.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548794,1721292644044,-500.0,0.00021917,2,"2024-07-18T08:50:44.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548795,1721292644052,-500.0,0.00021917,2,"2024-07-18T08:50:44.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548797,1721292644063,-500.0,0.00021917,2,"2024-07-18T08:50:44.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548799,1721292644072,-500.0,0.00021917,2,"2024-07-18T08:50:44.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548800,1721292644082,-500.0,0.00021917,2,"2024-07-18T08:50:44.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548801,1721292644092,-500.0,0.00021917,2,"2024-07-18T08:50:44.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548802,1721292644100,-500.0,0.00021917,2,"2024-07-18T08:50:44.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548803,1721292644109,-500.0,0.00021917,2,"2024-07-18T08:50:44.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548804,1721292644118,-500.0,0.00021917,2,"2024-07-18T08:50:44.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548805,1721292644128,-500.0,0.00021917,2,"2024-07-18T08:50:44.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548806,1721292644138,-500.0,0.00021917,2,"2024-07-18T08:50:44.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548807,1721292644147,-500.0,0.00021917,2,"2024-07-18T08:50:44.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548808,1721292644156,-500.0,0.00021917,2,"2024-07-18T08:50:44.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548809,1721292644165,-500.0,0.00021917,2,"2024-07-18T08:50:44.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548810,1721292644174,-500.0,0.00021917,2,"2024-07-18T08:50:44.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548811,1721292644183,-500.0,0.00021917,2,"2024-07-18T08:50:44.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548812,1721292644192,-293.2990376,0.00021917,2,"2024-07-18T08:50:44.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548813,1721292644205,-206.7009624,0.00021917,2,"2024-07-18T08:50:44.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548814,1721292644214,-500.0,0.00021917,2,"2024-07-18T08:50:44.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548815,1721292644223,-493.5887775,0.00021917,2,"2024-07-18T08:50:44.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548816,1721292644235,-6.4112225,0.00021917,2,"2024-07-18T08:50:44.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548817,1721292644244,-500.0,0.00021917,2,"2024-07-18T08:50:44.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548818,1721292644253,-500.0,0.00021917,2,"2024-07-18T08:50:44.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548819,1721292644262,-500.0,0.00021917,2,"2024-07-18T08:50:44.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548820,1721292644272,-500.0,0.00021917,2,"2024-07-18T08:50:44.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548821,1721292644281,-500.0,0.00021917,2,"2024-07-18T08:50:44.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548822,1721292644290,-500.0,0.00021917,2,"2024-07-18T08:50:44.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548823,1721292644299,-500.0,0.00021917,2,"2024-07-18T08:50:44.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548824,1721292644308,-500.0,0.00021917,2,"2024-07-18T08:50:44.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548825,1721292644318,-107.67003428,0.00021917,2,"2024-07-18T08:50:44.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548826,1721292644874,-421.399227,0.0002093,2,"2024-07-18T08:50:44.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548827,1721292644886,-1014.66051332,0.0002093,2,"2024-07-18T08:50:44.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548828,1721292644895,-5.17197151,0.00021306,2,"2024-07-18T08:50:44.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548829,1721292644906,-332.57131004,0.00021306,2,"2024-07-18T08:50:44.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548830,1721292644918,-1651.94935281,0.00021306,2,"2024-07-18T08:50:44.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548831,1721292644929,-10852.37161413,0.00021306,2,"2024-07-18T08:50:44.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548832,1721292644940,-1441.03869151,0.00021306,2,"2024-07-18T08:50:44.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548833,1721292644952,-509.16789362,0.00021306,2,"2024-07-18T08:50:44.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548834,1721292644963,-785.23100942,0.00021306,2,"2024-07-18T08:50:44.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548835,1721292644980,-17293.49738093,0.00021306,2,"2024-07-18T08:50:44.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548836,1721292644989,-392.32996572,0.00021917,2,"2024-07-18T08:50:44.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548837,1721292644999,-500.0,0.00021917,2,"2024-07-18T08:50:44.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548838,1721292645008,-500.0,0.00021917,2,"2024-07-18T08:50:45.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548839,1721292645017,-500.0,0.00021917,2,"2024-07-18T08:50:45.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548840,1721292645028,-500.0,0.00021917,2,"2024-07-18T08:50:45.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548841,1721292645037,-500.0,0.00021917,2,"2024-07-18T08:50:45.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548842,1721292645048,-500.0,0.00021917,2,"2024-07-18T08:50:45.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548843,1721292645057,-500.0,0.00021917,2,"2024-07-18T08:50:45.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548844,1721292645067,-500.0,0.00021917,2,"2024-07-18T08:50:45.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548845,1721292645077,-500.0,0.00021917,2,"2024-07-18T08:50:45.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548846,1721292645087,-500.0,0.00021917,2,"2024-07-18T08:50:45.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548847,1721292645096,-500.0,0.00021917,2,"2024-07-18T08:50:45.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548848,1721292645105,-500.0,0.00021917,2,"2024-07-18T08:50:45.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548849,1721292645115,-500.0,0.00021917,2,"2024-07-18T08:50:45.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548850,1721292645124,-500.0,0.00021917,2,"2024-07-18T08:50:45.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548851,1721292645134,-500.0,0.00021917,2,"2024-07-18T08:50:45.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548852,1721292645143,-500.0,0.00021917,2,"2024-07-18T08:50:45.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548853,1721292645152,-500.0,0.00021917,2,"2024-07-18T08:50:45.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548854,1721292645162,-500.0,0.00021917,2,"2024-07-18T08:50:45.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548855,1721292645171,-500.0,0.00021917,2,"2024-07-18T08:50:45.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548856,1721292645180,-500.0,0.00021917,2,"2024-07-18T08:50:45.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548857,1721292645189,-500.0,0.00021917,2,"2024-07-18T08:50:45.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548858,1721292645199,-186.8705347,0.00021917,2,"2024-07-18T08:50:45.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548859,1721292645212,-313.1294653,0.00021917,2,"2024-07-18T08:50:45.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548860,1721292645222,-500.0,0.00021917,2,"2024-07-18T08:50:45.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548861,1721292645231,-500.0,0.00021917,2,"2024-07-18T08:50:45.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548862,1721292645241,-500.0,0.00021917,2,"2024-07-18T08:50:45.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548863,1721292645251,-500.0,0.00021917,2,"2024-07-18T08:50:45.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548864,1721292645261,-362.97526751,0.00021917,2,"2024-07-18T08:50:45.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548865,1721292645273,-137.02473249,0.00021917,2,"2024-07-18T08:50:45.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548866,1721292645282,-500.0,0.00021917,2,"2024-07-18T08:50:45.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548867,1721292645292,-500.0,0.00021917,2,"2024-07-18T08:50:45.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548868,1721292645301,-500.0,0.00021917,2,"2024-07-18T08:50:45.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548869,1721292645311,-500.0,0.00021917,2,"2024-07-18T08:50:45.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548870,1721292645320,-500.0,0.00021917,2,"2024-07-18T08:50:45.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548871,1721292645329,-500.0,0.00021917,2,"2024-07-18T08:50:45.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548872,1721292645339,-500.0,0.00021917,2,"2024-07-18T08:50:45.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548873,1721292645348,-500.0,0.00021917,2,"2024-07-18T08:50:45.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548874,1721292645357,-500.0,0.00021917,2,"2024-07-18T08:50:45.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548875,1721292645367,-500.0,0.00021917,2,"2024-07-18T08:50:45.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548876,1721292645377,-500.0,0.00021917,2,"2024-07-18T08:50:45.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548877,1721292645386,-500.0,0.00021917,2,"2024-07-18T08:50:45.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548878,1721292645395,-500.0,0.00021917,2,"2024-07-18T08:50:45.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548879,1721292645405,-500.0,0.00021917,2,"2024-07-18T08:50:45.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548880,1721292645414,-500.0,0.00021917,2,"2024-07-18T08:50:45.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548881,1721292645423,-500.0,0.00021917,2,"2024-07-18T08:50:45.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548882,1721292645432,-500.0,0.00021917,2,"2024-07-18T08:50:45.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548883,1721292645441,-500.0,0.00021917,2,"2024-07-18T08:50:45.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548884,1721292645451,-500.0,0.00021917,2,"2024-07-18T08:50:45.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548885,1721292645460,-500.0,0.00021917,2,"2024-07-18T08:50:45.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548886,1721292645469,-500.0,0.00021917,2,"2024-07-18T08:50:45.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548887,1721292645478,-500.0,0.00021917,2,"2024-07-18T08:50:45.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548888,1721292645488,-500.0,0.00021917,2,"2024-07-18T08:50:45.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548889,1721292645497,-500.0,0.00021917,2,"2024-07-18T08:50:45.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548890,1721292645506,-500.0,0.00021917,2,"2024-07-18T08:50:45.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548891,1721292645515,-500.0,0.00021917,2,"2024-07-18T08:50:45.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548892,1721292645526,-500.0,0.00021917,2,"2024-07-18T08:50:45.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548893,1721292645540,-500.0,0.00021917,2,"2024-07-18T08:50:45.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548894,1721292645550,-500.0,0.00021917,2,"2024-07-18T08:50:45.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548895,1721292645559,-500.0,0.00021917,2,"2024-07-18T08:50:45.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548896,1721292645568,-500.0,0.00021917,2,"2024-07-18T08:50:45.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548897,1721292645578,-500.0,0.00021917,2,"2024-07-18T08:50:45.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548898,1721292645587,-500.0,0.00021917,2,"2024-07-18T08:50:45.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548899,1721292645596,-500.0,0.00021917,2,"2024-07-18T08:50:45.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548900,1721292645605,-500.0,0.00021917,2,"2024-07-18T08:50:45.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548901,1721292645616,-500.0,0.00021917,2,"2024-07-18T08:50:45.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548902,1721292645626,-500.0,0.00021917,2,"2024-07-18T08:50:45.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548903,1721292645635,-500.0,0.00021917,2,"2024-07-18T08:50:45.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548904,1721292645644,-500.0,0.00021917,2,"2024-07-18T08:50:45.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548905,1721292645654,-500.0,0.00021917,2,"2024-07-18T08:50:45.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548906,1721292645663,-500.0,0.00021917,2,"2024-07-18T08:50:45.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548907,1721292645672,-500.0,0.00021917,2,"2024-07-18T08:50:45.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548908,1721292645682,-500.0,0.00021917,2,"2024-07-18T08:50:45.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548909,1721292645691,-500.0,0.00021917,2,"2024-07-18T08:50:45.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548910,1721292645700,-500.0,0.00021917,2,"2024-07-18T08:50:45.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548911,1721292645709,-500.0,0.00021917,2,"2024-07-18T08:50:45.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548912,1721292645718,-500.0,0.00021917,2,"2024-07-18T08:50:45.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548913,1721292645727,-500.0,0.00021917,2,"2024-07-18T08:50:45.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548914,1721292645737,-500.0,0.00021917,2,"2024-07-18T08:50:45.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548915,1721292645746,-500.0,0.00021917,2,"2024-07-18T08:50:45.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548916,1721292645757,-500.0,0.00021917,2,"2024-07-18T08:50:45.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548917,1721292645766,-577.66,0.00021917,2,"2024-07-18T08:50:45.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548918,1721292645777,-500.0,0.00021917,2,"2024-07-18T08:50:45.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548919,1721292645786,-500.0,0.00021917,2,"2024-07-18T08:50:45.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548920,1721292645795,-500.0,0.00021917,2,"2024-07-18T08:50:45.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548921,1721292645805,-500.0,0.00021917,2,"2024-07-18T08:50:45.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548922,1721292645814,-500.0,0.00021917,2,"2024-07-18T08:50:45.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548923,1721292645823,-500.0,0.00021917,2,"2024-07-18T08:50:45.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548924,1721292645832,-500.0,0.00021917,2,"2024-07-18T08:50:45.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548925,1721292645841,-500.0,0.00021917,2,"2024-07-18T08:50:45.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548926,1721292645851,-500.0,0.00021917,2,"2024-07-18T08:50:45.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548927,1721292645860,-500.0,0.00021917,2,"2024-07-18T08:50:45.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548928,1721292645869,-500.0,0.00021917,2,"2024-07-18T08:50:45.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548929,1721292645879,-500.0,0.00021917,2,"2024-07-18T08:50:45.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548930,1721292645888,-500.0,0.00021917,2,"2024-07-18T08:50:45.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548931,1721292645898,-500.0,0.00021917,2,"2024-07-18T08:50:45.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548932,1721292645907,-500.0,0.00021917,2,"2024-07-18T08:50:45.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548933,1721292645917,-500.0,0.00021917,2,"2024-07-18T08:50:45.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548934,1721292645926,-500.0,0.00021917,2,"2024-07-18T08:50:45.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548935,1721292645936,-500.0,0.00021917,2,"2024-07-18T08:50:45.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548936,1721292645946,-500.0,0.00021917,2,"2024-07-18T08:50:45.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548937,1721292645955,-500.0,0.00021917,2,"2024-07-18T08:50:45.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548938,1721292645964,-500.0,0.00021917,2,"2024-07-18T08:50:45.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548939,1721292645973,-500.0,0.00021917,2,"2024-07-18T08:50:45.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548940,1721292645982,-617.72494451,0.00021917,2,"2024-07-18T08:50:45.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548941,1721292645992,-500.0,0.00021917,2,"2024-07-18T08:50:45.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548942,1721292646001,-500.0,0.00021917,2,"2024-07-18T08:50:46.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548943,1721292646011,-500.0,0.00021917,2,"2024-07-18T08:50:46.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548944,1721292646020,-500.0,0.00021917,2,"2024-07-18T08:50:46.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548945,1721292646030,-500.0,0.00021917,2,"2024-07-18T08:50:46.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548946,1721292646040,-500.0,0.00021917,2,"2024-07-18T08:50:46.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548947,1721292646049,-170.49,0.00021917,2,"2024-07-18T08:50:46.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548948,1721292646058,-500.0,0.00021917,2,"2024-07-18T08:50:46.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548949,1721292646071,-500.0,0.00021917,2,"2024-07-18T08:50:46.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548951,1721292646080,-500.0,0.00021917,2,"2024-07-18T08:50:46.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548953,1721292646089,-500.0,0.00021917,2,"2024-07-18T08:50:46.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548955,1721292646098,-500.0,0.00021917,2,"2024-07-18T08:50:46.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548957,1721292646108,-500.0,0.00021917,2,"2024-07-18T08:50:46.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548958,1721292646117,-500.0,0.00021917,2,"2024-07-18T08:50:46.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548959,1721292646127,-500.0,0.00021917,2,"2024-07-18T08:50:46.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548960,1721292646137,-500.0,0.00021917,2,"2024-07-18T08:50:46.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548961,1721292646146,-500.0,0.00021917,2,"2024-07-18T08:50:46.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548963,1721292646156,-500.0,0.00021917,2,"2024-07-18T08:50:46.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548965,1721292646166,-500.0,0.00021917,2,"2024-07-18T08:50:46.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548967,1721292646175,-500.0,0.00021917,2,"2024-07-18T08:50:46.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548969,1721292646184,-500.0,0.00021917,2,"2024-07-18T08:50:46.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548971,1721292646193,-500.0,0.00021917,2,"2024-07-18T08:50:46.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548973,1721292646202,-500.0,0.00021917,2,"2024-07-18T08:50:46.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548975,1721292646211,-500.0,0.00021917,2,"2024-07-18T08:50:46.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548977,1721292646220,-500.0,0.00021917,2,"2024-07-18T08:50:46.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548979,1721292646229,-500.0,0.00021917,2,"2024-07-18T08:50:46.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548981,1721292646239,-500.0,0.00021917,2,"2024-07-18T08:50:46.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548983,1721292646248,-500.0,0.00021917,2,"2024-07-18T08:50:46.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548986,1721292646257,-500.0,0.00021917,2,"2024-07-18T08:50:46.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548988,1721292646267,-500.0,0.00021917,2,"2024-07-18T08:50:46.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548990,1721292646277,-597.47209694,0.00021917,2,"2024-07-18T08:50:46.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548994,1721292646286,-500.0,0.00021917,2,"2024-07-18T08:50:46.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548996,1721292646296,-500.0,0.00021917,2,"2024-07-18T08:50:46.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548997,1721292646306,-500.0,0.00021917,2,"2024-07-18T08:50:46.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548998,1721292646315,-500.0,0.00021917,2,"2024-07-18T08:50:46.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548999,1721292646325,-500.0,0.00021917,2,"2024-07-18T08:50:46.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549000,1721292646334,-500.0,0.00021917,2,"2024-07-18T08:50:46.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549001,1721292646343,-500.0,0.00021917,2,"2024-07-18T08:50:46.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549002,1721292646352,-500.0,0.00021917,2,"2024-07-18T08:50:46.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549003,1721292646362,-500.0,0.00021917,2,"2024-07-18T08:50:46.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549004,1721292646371,-500.0,0.00021917,2,"2024-07-18T08:50:46.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549005,1721292646381,-500.0,0.00021917,2,"2024-07-18T08:50:46.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549006,1721292646390,-500.0,0.00021917,2,"2024-07-18T08:50:46.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549007,1721292646400,-500.0,0.00021917,2,"2024-07-18T08:50:46.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549008,1721292646409,-500.0,0.00021917,2,"2024-07-18T08:50:46.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549009,1721292646419,-100.11723277,0.00021917,2,"2024-07-18T08:50:46.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549010,1721292646440,-399.88276723,0.00021917,2,"2024-07-18T08:50:46.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549011,1721292646450,-500.0,0.00021917,2,"2024-07-18T08:50:46.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549012,1721292646459,-132.38118966,0.00021917,2,"2024-07-18T08:50:46.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549013,1721292646471,-367.61881034,0.00021917,2,"2024-07-18T08:50:46.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549014,1721292646481,-500.0,0.00021917,2,"2024-07-18T08:50:46.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549015,1721292646491,-500.0,0.00021917,2,"2024-07-18T08:50:46.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549016,1721292646500,-500.0,0.00021917,2,"2024-07-18T08:50:46.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549017,1721292646510,-500.0,0.00021917,2,"2024-07-18T08:50:46.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549018,1721292646519,-500.0,0.00021917,2,"2024-07-18T08:50:46.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549019,1721292646530,-500.0,0.00021917,2,"2024-07-18T08:50:46.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549020,1721292646541,-500.0,0.00021917,2,"2024-07-18T08:50:46.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549021,1721292646551,-500.0,0.00021917,2,"2024-07-18T08:50:46.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549022,1721292646560,-500.0,0.00021917,2,"2024-07-18T08:50:46.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549023,1721292646570,-473.36614393,0.00021917,2,"2024-07-18T08:50:46.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549024,1721292646584,-26.63385607,0.00021917,2,"2024-07-18T08:50:46.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549025,1721292646595,-224.97328758,0.00021917,2,"2024-07-18T08:50:46.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549026,1721292646608,-275.02671242,0.00021917,2,"2024-07-18T08:50:46.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549027,1721292646620,-500.0,0.00021917,2,"2024-07-18T08:50:46.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549028,1721292646630,-500.0,0.00021917,2,"2024-07-18T08:50:46.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549029,1721292646640,-500.0,0.00021917,2,"2024-07-18T08:50:46.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549030,1721292646653,-500.0,0.00021917,2,"2024-07-18T08:50:46.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549031,1721292646663,-231.74872704,0.00021917,2,"2024-07-18T08:50:46.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549032,1721292646675,-268.25127296,0.00021917,2,"2024-07-18T08:50:46.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549033,1721292646686,-500.0,0.00021917,2,"2024-07-18T08:50:46.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549034,1721292646696,-500.0,0.00021917,2,"2024-07-18T08:50:46.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549035,1721292646705,-500.0,0.00021917,2,"2024-07-18T08:50:46.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549036,1721292646715,-500.0,0.00021917,2,"2024-07-18T08:50:46.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549037,1721292646725,-336.44105009,0.00021917,2,"2024-07-18T08:50:46.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549038,1721292646736,-163.55894991,0.00021917,2,"2024-07-18T08:50:46.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549039,1721292646746,-156.65,0.00021917,2,"2024-07-18T08:50:46.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549040,1721292646755,-500.0,0.00021917,2,"2024-07-18T08:50:46.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549041,1721292646765,-500.0,0.00021917,2,"2024-07-18T08:50:46.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549042,1721292646775,-500.0,0.00021917,2,"2024-07-18T08:50:46.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549043,1721292646785,-500.0,0.00021917,2,"2024-07-18T08:50:46.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549044,1721292646794,-500.0,0.00021917,2,"2024-07-18T08:50:46.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549045,1721292646804,-500.0,0.00021917,2,"2024-07-18T08:50:46.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549046,1721292646813,-500.0,0.00021917,2,"2024-07-18T08:50:46.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549047,1721292646822,-500.0,0.00021917,2,"2024-07-18T08:50:46.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549048,1721292646832,-500.0,0.00021917,2,"2024-07-18T08:50:46.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549049,1721292646842,-500.0,0.00021917,2,"2024-07-18T08:50:46.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549050,1721292646851,-500.0,0.00021917,2,"2024-07-18T08:50:46.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549051,1721292646861,-500.0,0.00021917,2,"2024-07-18T08:50:46.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549052,1721292647055,-500.0,0.00021917,2,"2024-07-18T08:50:47.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549053,1721292647066,-500.0,0.00021917,2,"2024-07-18T08:50:47.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549054,1721292647076,-500.0,0.00021917,2,"2024-07-18T08:50:47.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549055,1721292647086,-148.96298478,0.00021917,2,"2024-07-18T08:50:47.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549056,1721292647099,-351.03701522,0.00021917,2,"2024-07-18T08:50:47.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549057,1721292647108,-500.0,0.00021917,2,"2024-07-18T08:50:47.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549058,1721292647118,-500.0,0.00021917,2,"2024-07-18T08:50:47.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549059,1721292647127,-500.0,0.00021917,2,"2024-07-18T08:50:47.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549060,1721292647137,-500.0,0.00021917,2,"2024-07-18T08:50:47.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549061,1721292647147,-500.0,0.00021917,2,"2024-07-18T08:50:47.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549062,1721292647157,-500.0,0.00021917,2,"2024-07-18T08:50:47.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549063,1721292647167,-35.23829195,0.00021917,2,"2024-07-18T08:50:47.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549064,1721292647180,-464.76170805,0.00021917,2,"2024-07-18T08:50:47.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549065,1721292647190,-500.0,0.00021917,2,"2024-07-18T08:50:47.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549066,1721292647200,-500.0,0.00021917,2,"2024-07-18T08:50:47.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549067,1721292647210,-500.0,0.00021917,2,"2024-07-18T08:50:47.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549068,1721292647219,-500.0,0.00021917,2,"2024-07-18T08:50:47.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549069,1721292647230,-500.0,0.00021917,2,"2024-07-18T08:50:47.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549070,1721292647239,-500.0,0.00021917,2,"2024-07-18T08:50:47.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549071,1721292647249,-500.0,0.00021917,2,"2024-07-18T08:50:47.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549072,1721292647258,-500.0,0.00021917,2,"2024-07-18T08:50:47.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549073,1721292647269,-500.0,0.00021917,2,"2024-07-18T08:50:47.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549074,1721292647280,-500.0,0.00021917,2,"2024-07-18T08:50:47.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549075,1721292647289,-500.0,0.00021917,2,"2024-07-18T08:50:47.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549076,1721292647299,-500.0,0.00021917,2,"2024-07-18T08:50:47.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549077,1721292647309,-500.0,0.00021917,2,"2024-07-18T08:50:47.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549078,1721292647319,-500.0,0.00021917,2,"2024-07-18T08:50:47.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549079,1721292647328,-500.0,0.00021917,2,"2024-07-18T08:50:47.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549080,1721292647338,-500.0,0.00021917,2,"2024-07-18T08:50:47.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549081,1721292647348,-500.0,0.00021917,2,"2024-07-18T08:50:47.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549082,1721292647357,-500.0,0.00021917,2,"2024-07-18T08:50:47.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549083,1721292647367,-500.0,0.00021917,2,"2024-07-18T08:50:47.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549084,1721292647376,-500.0,0.00021917,2,"2024-07-18T08:50:47.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549085,1721292647386,-500.0,0.00021917,2,"2024-07-18T08:50:47.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549086,1721292647396,-500.0,0.00021917,2,"2024-07-18T08:50:47.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549087,1721292647406,-500.0,0.00021917,2,"2024-07-18T08:50:47.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549088,1721292647416,-500.0,0.00021917,2,"2024-07-18T08:50:47.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549089,1721292647425,-500.0,0.00021917,2,"2024-07-18T08:50:47.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549090,1721292647435,-500.0,0.00021917,2,"2024-07-18T08:50:47.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549091,1721292647444,-500.0,0.00021917,2,"2024-07-18T08:50:47.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549092,1721292647454,-500.0,0.00021917,2,"2024-07-18T08:50:47.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549093,1721292647463,-500.0,0.00021917,2,"2024-07-18T08:50:47.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549094,1721292647473,-500.0,0.00021917,2,"2024-07-18T08:50:47.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549095,1721292647483,-500.0,0.00021917,2,"2024-07-18T08:50:47.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549096,1721292647492,-500.0,0.00021917,2,"2024-07-18T08:50:47.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549097,1721292647501,-500.0,0.00021917,2,"2024-07-18T08:50:47.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549098,1721292647511,-500.0,0.00021917,2,"2024-07-18T08:50:47.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549099,1721292647521,-28.57310256,0.00021917,2,"2024-07-18T08:50:47.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549100,1721292647539,-471.42689744,0.00021917,2,"2024-07-18T08:50:47.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549101,1721292647548,-500.0,0.00021917,2,"2024-07-18T08:50:47.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549102,1721292647557,-500.0,0.00021917,2,"2024-07-18T08:50:47.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549103,1721292647567,-500.0,0.00021917,2,"2024-07-18T08:50:47.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549104,1721292647577,-500.0,0.00021917,2,"2024-07-18T08:50:47.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549105,1721292647587,-500.0,0.00021917,2,"2024-07-18T08:50:47.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549106,1721292647597,-500.0,0.00021917,2,"2024-07-18T08:50:47.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549107,1721292647607,-500.0,0.00021917,2,"2024-07-18T08:50:47.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549108,1721292647617,-312.20847754,0.00021917,2,"2024-07-18T08:50:47.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549109,1721292647634,-327.6481753,0.0002156,2,"2024-07-18T08:50:47.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549110,1721292647644,-187.79152246,0.00021917,2,"2024-07-18T08:50:47.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549111,1721292647653,-500.0,0.00021917,2,"2024-07-18T08:50:47.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549112,1721292647664,-500.0,0.00021917,2,"2024-07-18T08:50:47.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549113,1721292647673,-500.0,0.00021917,2,"2024-07-18T08:50:47.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549114,1721292647683,-500.0,0.00021917,2,"2024-07-18T08:50:47.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549115,1721292647693,-500.0,0.00021917,2,"2024-07-18T08:50:47.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549116,1721292647703,-500.0,0.00021917,2,"2024-07-18T08:50:47.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549117,1721292647714,-529.58,0.00021917,2,"2024-07-18T08:50:47.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549118,1721292647725,-500.0,0.00021917,2,"2024-07-18T08:50:47.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549119,1721292647734,-500.0,0.00021917,2,"2024-07-18T08:50:47.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549120,1721292647743,-500.0,0.00021917,2,"2024-07-18T08:50:47.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549121,1721292647754,-500.0,0.00021917,2,"2024-07-18T08:50:47.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549122,1721292647763,-500.0,0.00021917,2,"2024-07-18T08:50:47.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549123,1721292647774,-500.0,0.00021917,2,"2024-07-18T08:50:47.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549124,1721292647783,-500.0,0.00021917,2,"2024-07-18T08:50:47.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549125,1721292647792,-500.0,0.00021917,2,"2024-07-18T08:50:47.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549126,1721292647802,-500.0,0.00021917,2,"2024-07-18T08:50:47.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549127,1721292647811,-500.0,0.00021917,2,"2024-07-18T08:50:47.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549128,1721292647821,-500.0,0.00021917,2,"2024-07-18T08:50:47.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549129,1721292647831,-500.0,0.00021917,2,"2024-07-18T08:50:47.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549130,1721292647840,-500.0,0.00021917,2,"2024-07-18T08:50:47.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549131,1721292647850,-500.0,0.00021917,2,"2024-07-18T08:50:47.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549132,1721292647859,-500.0,0.00021917,2,"2024-07-18T08:50:47.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549133,1721292647869,-500.0,0.00021917,2,"2024-07-18T08:50:47.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549134,1721292647878,-500.0,0.00021917,2,"2024-07-18T08:50:47.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549135,1721292647887,-500.0,0.00021917,2,"2024-07-18T08:50:47.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549136,1721292647896,-500.0,0.00021917,2,"2024-07-18T08:50:47.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549137,1721292647906,-500.0,0.00021917,2,"2024-07-18T08:50:47.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549138,1721292647916,-500.0,0.00021917,2,"2024-07-18T08:50:47.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549139,1721292647925,-500.0,0.00021917,2,"2024-07-18T08:50:47.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549140,1721292647935,-500.0,0.00021917,2,"2024-07-18T08:50:47.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549141,1721292647945,-500.0,0.00021917,2,"2024-07-18T08:50:47.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549142,1721292647953,-30.70166655,0.00021917,2,"2024-07-18T08:50:47.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549143,1721292647967,-469.29833345,0.00021917,2,"2024-07-18T08:50:47.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549144,1721292647977,-500.0,0.00021917,2,"2024-07-18T08:50:47.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549145,1721292647987,-500.0,0.00021917,2,"2024-07-18T08:50:47.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549146,1721292647997,-407.60263155,0.00021917,2,"2024-07-18T08:50:47.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549147,1721292648008,-92.39736845,0.00021917,2,"2024-07-18T08:50:48.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549148,1721292648018,-500.0,0.00021917,2,"2024-07-18T08:50:48.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549149,1721292648029,-500.0,0.00021917,2,"2024-07-18T08:50:48.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549150,1721292648039,-500.0,0.00021917,2,"2024-07-18T08:50:48.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549151,1721292648049,-475.46343017,0.00021917,2,"2024-07-18T08:50:48.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549152,1721292648061,-24.53656983,0.00021917,2,"2024-07-18T08:50:48.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549153,1721292648071,-500.0,0.00021917,2,"2024-07-18T08:50:48.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549154,1721292648080,-500.0,0.00021917,2,"2024-07-18T08:50:48.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549155,1721292648090,-500.0,0.00021917,2,"2024-07-18T08:50:48.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549156,1721292648099,-500.0,0.00021917,2,"2024-07-18T08:50:48.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549157,1721292648109,-500.0,0.00021917,2,"2024-07-18T08:50:48.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549158,1721292648120,-500.0,0.00021917,2,"2024-07-18T08:50:48.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549159,1721292648131,-500.0,0.00021917,2,"2024-07-18T08:50:48.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549160,1721292648140,-500.0,0.00021917,2,"2024-07-18T08:50:48.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549161,1721292648150,-401.92824864,0.00021917,2,"2024-07-18T08:50:48.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549162,1721292648160,-500.0,0.00021917,2,"2024-07-18T08:50:48.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549163,1721292648170,-500.0,0.00021917,2,"2024-07-18T08:50:48.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549164,1721292648180,-500.0,0.00021917,2,"2024-07-18T08:50:48.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549165,1721292648189,-500.0,0.00021917,2,"2024-07-18T08:50:48.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549166,1721292648200,-500.0,0.00021917,2,"2024-07-18T08:50:48.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549167,1721292648210,-288.27477851,0.00021917,2,"2024-07-18T08:50:48.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549168,1721292648224,-211.72522149,0.00021917,2,"2024-07-18T08:50:48.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549169,1721292648233,-500.0,0.00021917,2,"2024-07-18T08:50:48.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549170,1721292648243,-433.35491627,0.00021917,2,"2024-07-18T08:50:48.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549171,1721292648255,-66.64508373,0.00021917,2,"2024-07-18T08:50:48.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549172,1721292648265,-500.0,0.00021917,2,"2024-07-18T08:50:48.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549173,1721292648276,-500.0,0.00021917,2,"2024-07-18T08:50:48.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549174,1721292648286,-500.0,0.00021917,2,"2024-07-18T08:50:48.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549175,1721292648297,-500.0,0.00021917,2,"2024-07-18T08:50:48.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549176,1721292648306,-500.0,0.00021917,2,"2024-07-18T08:50:48.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549177,1721292648316,-500.0,0.00021917,2,"2024-07-18T08:50:48.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549178,1721292648326,-500.0,0.00021917,2,"2024-07-18T08:50:48.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549179,1721292648335,-500.0,0.00021917,2,"2024-07-18T08:50:48.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549180,1721292648344,-500.0,0.00021917,2,"2024-07-18T08:50:48.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549181,1721292648353,-500.0,0.00021917,2,"2024-07-18T08:50:48.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549182,1721292648363,-500.0,0.00021917,2,"2024-07-18T08:50:48.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549183,1721292648373,-500.0,0.00021917,2,"2024-07-18T08:50:48.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549184,1721292648382,-500.0,0.00021917,2,"2024-07-18T08:50:48.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549185,1721292648391,-500.0,0.00021917,2,"2024-07-18T08:50:48.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549186,1721292648401,-500.0,0.00021917,2,"2024-07-18T08:50:48.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549187,1721292648410,-500.0,0.00021917,2,"2024-07-18T08:50:48.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549188,1721292648419,-500.0,0.00021917,2,"2024-07-18T08:50:48.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549189,1721292648429,-598.16244126,0.00021917,2,"2024-07-18T08:50:48.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549190,1721292648439,-500.0,0.00021917,2,"2024-07-18T08:50:48.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549191,1721292648448,-500.0,0.00021917,2,"2024-07-18T08:50:48.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549192,1721292648458,-500.0,0.00021917,2,"2024-07-18T08:50:48.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549193,1721292648467,-500.0,0.00021917,2,"2024-07-18T08:50:48.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549194,1721292648478,-51.44950168,0.00021917,2,"2024-07-18T08:50:48.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549195,1721292648492,-448.55049832,0.00021917,2,"2024-07-18T08:50:48.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549196,1721292648501,-500.0,0.00021917,2,"2024-07-18T08:50:48.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549197,1721292648511,-500.0,0.00021917,2,"2024-07-18T08:50:48.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549198,1721292648520,-500.0,0.00021917,2,"2024-07-18T08:50:48.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549199,1721292648532,-500.0,0.00021917,2,"2024-07-18T08:50:48.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549200,1721292648544,-500.0,0.00021917,2,"2024-07-18T08:50:48.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549201,1721292648554,-500.0,0.00021917,2,"2024-07-18T08:50:48.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549202,1721292648565,-500.0,0.00021917,2,"2024-07-18T08:50:48.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549203,1721292648575,-500.0,0.00021917,2,"2024-07-18T08:50:48.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549204,1721292648586,-500.0,0.00021917,2,"2024-07-18T08:50:48.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549205,1721292648596,-500.0,0.00021917,2,"2024-07-18T08:50:48.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549206,1721292648605,-500.0,0.00021917,2,"2024-07-18T08:50:48.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549207,1721292648616,-500.0,0.00021917,2,"2024-07-18T08:50:48.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549208,1721292648625,-76.51949752,0.00021917,2,"2024-07-18T08:50:48.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549209,1721292648638,-423.48050248,0.00021917,2,"2024-07-18T08:50:48.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549210,1721292648648,-224.62127726,0.00021917,2,"2024-07-18T08:50:48.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549211,1721292648661,-275.37872274,0.00021917,2,"2024-07-18T08:50:48.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549212,1721292648670,-500.0,0.00021917,2,"2024-07-18T08:50:48.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549213,1721292648680,-500.0,0.00021917,2,"2024-07-18T08:50:48.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549214,1721292648690,-500.0,0.00021917,2,"2024-07-18T08:50:48.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549215,1721292648700,-500.0,0.00021917,2,"2024-07-18T08:50:48.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549216,1721292648709,-500.0,0.00021917,2,"2024-07-18T08:50:48.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549217,1721292648719,-500.0,0.00021917,2,"2024-07-18T08:50:48.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549218,1721292648729,-500.0,0.00021917,2,"2024-07-18T08:50:48.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549219,1721292648739,-500.0,0.00021917,2,"2024-07-18T08:50:48.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549220,1721292648749,-500.0,0.00021917,2,"2024-07-18T08:50:48.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549221,1721292648759,-500.0,0.00021917,2,"2024-07-18T08:50:48.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549222,1721292648770,-500.0,0.00021917,2,"2024-07-18T08:50:48.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549223,1721292648781,-500.0,0.00021917,2,"2024-07-18T08:50:48.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549224,1721292648792,-500.0,0.00021917,2,"2024-07-18T08:50:48.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549225,1721292648802,-500.0,0.00021917,2,"2024-07-18T08:50:48.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549226,1721292648813,-500.0,0.00021917,2,"2024-07-18T08:50:48.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549227,1721292648823,-500.0,0.00021917,2,"2024-07-18T08:50:48.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549228,1721292648834,-500.0,0.00021917,2,"2024-07-18T08:50:48.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549229,1721292648844,-500.0,0.00021917,2,"2024-07-18T08:50:48.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549230,1721292648854,-500.0,0.00021917,2,"2024-07-18T08:50:48.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549231,1721292648864,-500.0,0.00021917,2,"2024-07-18T08:50:48.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549232,1721292648875,-500.0,0.00021917,2,"2024-07-18T08:50:48.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549233,1721292648885,-500.0,0.00021917,2,"2024-07-18T08:50:48.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549234,1721292648896,-500.0,0.00021917,2,"2024-07-18T08:50:48.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549235,1721292648906,-500.0,0.00021917,2,"2024-07-18T08:50:48.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549236,1721292648916,-500.0,0.00021917,2,"2024-07-18T08:50:48.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549237,1721292648927,-500.0,0.00021917,2,"2024-07-18T08:50:48.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549238,1721292648937,-500.0,0.00021917,2,"2024-07-18T08:50:48.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549239,1721292648948,-500.0,0.00021917,2,"2024-07-18T08:50:48.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549240,1721292648958,-500.0,0.00021917,2,"2024-07-18T08:50:48.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549241,1721292648969,-500.0,0.00021917,2,"2024-07-18T08:50:48.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549242,1721292648979,-500.0,0.00021917,2,"2024-07-18T08:50:48.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549243,1721292648990,-500.0,0.00021917,2,"2024-07-18T08:50:48.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549244,1721292649000,-500.0,0.00021917,2,"2024-07-18T08:50:49.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549245,1721292649011,-500.0,0.00021917,2,"2024-07-18T08:50:49.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549246,1721292649022,-500.0,0.00021917,2,"2024-07-18T08:50:49.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549247,1721292649033,-500.0,0.00021917,2,"2024-07-18T08:50:49.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549248,1721292649044,-500.0,0.00021917,2,"2024-07-18T08:50:49.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549249,1721292649054,-500.0,0.00021917,2,"2024-07-18T08:50:49.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549250,1721292649065,-500.0,0.00021917,2,"2024-07-18T08:50:49.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549251,1721292649075,-500.0,0.00021917,2,"2024-07-18T08:50:49.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549252,1721292649085,-500.0,0.00021917,2,"2024-07-18T08:50:49.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549253,1721292649095,-500.0,0.00021917,2,"2024-07-18T08:50:49.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549254,1721292649106,-500.0,0.00021917,2,"2024-07-18T08:50:49.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549255,1721292649116,-500.0,0.00021917,2,"2024-07-18T08:50:49.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549256,1721292649126,-500.0,0.00021917,2,"2024-07-18T08:50:49.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549257,1721292649136,-500.0,0.00021917,2,"2024-07-18T08:50:49.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549258,1721292649146,-500.0,0.00021917,2,"2024-07-18T08:50:49.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549259,1721292649156,-500.0,0.00021917,2,"2024-07-18T08:50:49.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549260,1721292649167,-500.0,0.00021917,2,"2024-07-18T08:50:49.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549261,1721292649178,-500.0,0.00021917,2,"2024-07-18T08:50:49.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549262,1721292649189,-500.0,0.00021917,2,"2024-07-18T08:50:49.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549263,1721292649200,-500.0,0.00021917,2,"2024-07-18T08:50:49.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549264,1721292649210,-500.0,0.00021917,2,"2024-07-18T08:50:49.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549265,1721292649222,-500.0,0.00021917,2,"2024-07-18T08:50:49.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549266,1721292649232,-500.0,0.00021917,2,"2024-07-18T08:50:49.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549267,1721292649242,-500.0,0.00021917,2,"2024-07-18T08:50:49.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549268,1721292649253,-500.0,0.00021917,2,"2024-07-18T08:50:49.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549269,1721292649263,-500.0,0.00021917,2,"2024-07-18T08:50:49.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549270,1721292649273,-500.0,0.00021917,2,"2024-07-18T08:50:49.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549271,1721292649284,-500.0,0.00021917,2,"2024-07-18T08:50:49.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549272,1721292649294,-500.0,0.00021917,2,"2024-07-18T08:50:49.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549273,1721292649305,-628.15,0.00021917,2,"2024-07-18T08:50:49.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549274,1721292649314,-500.0,0.00021917,2,"2024-07-18T08:50:49.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549275,1721292649325,-500.0,0.00021917,2,"2024-07-18T08:50:49.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549276,1721292649335,-500.0,0.00021917,2,"2024-07-18T08:50:49.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549277,1721292649345,-500.0,0.00021917,2,"2024-07-18T08:50:49.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549278,1721292649356,-500.0,0.00021917,2,"2024-07-18T08:50:49.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549279,1721292649366,-500.0,0.00021917,2,"2024-07-18T08:50:49.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549280,1721292649382,-500.0,0.00021917,2,"2024-07-18T08:50:49.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549281,1721292649396,-500.0,0.00021917,2,"2024-07-18T08:50:49.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549282,1721292649411,-500.0,0.00021917,2,"2024-07-18T08:50:49.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549283,1721292649425,-500.0,0.00021917,2,"2024-07-18T08:50:49.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549284,1721292649437,-500.0,0.00021917,2,"2024-07-18T08:50:49.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549285,1721292649448,-500.0,0.00021917,2,"2024-07-18T08:50:49.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549286,1721292649463,-500.0,0.00021917,2,"2024-07-18T08:50:49.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549287,1721292649477,-500.0,0.00021917,2,"2024-07-18T08:50:49.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549288,1721292649490,-500.0,0.00021917,2,"2024-07-18T08:50:49.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549289,1721292649504,-500.0,0.00021917,2,"2024-07-18T08:50:49.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549290,1721292649519,-179.73,0.00021917,2,"2024-07-18T08:50:49.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549291,1721292649536,-500.0,0.00021917,2,"2024-07-18T08:50:49.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549292,1721292649549,-500.0,0.00021917,2,"2024-07-18T08:50:49.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549293,1721292649563,-500.0,0.00021917,2,"2024-07-18T08:50:49.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549294,1721292649577,-500.0,0.00021917,2,"2024-07-18T08:50:49.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549295,1721292649589,-500.0,0.00021917,2,"2024-07-18T08:50:49.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549296,1721292649601,-500.0,0.00021917,2,"2024-07-18T08:50:49.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549297,1721292649613,-500.0,0.00021917,2,"2024-07-18T08:50:49.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549298,1721292649625,-500.0,0.00021917,2,"2024-07-18T08:50:49.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549299,1721292649638,-500.0,0.00021917,2,"2024-07-18T08:50:49.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549300,1721292649650,-482.58441349,0.00021917,2,"2024-07-18T08:50:49.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549301,1721292649662,-500.0,0.00021917,2,"2024-07-18T08:50:49.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549302,1721292649674,-500.0,0.00021917,2,"2024-07-18T08:50:49.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549303,1721292649685,-500.0,0.00021917,2,"2024-07-18T08:50:49.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549304,1721292649695,-500.0,0.00021917,2,"2024-07-18T08:50:49.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549305,1721292649706,-500.0,0.00021917,2,"2024-07-18T08:50:49.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549306,1721292649717,-500.0,0.00021917,2,"2024-07-18T08:50:49.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549307,1721292649729,-500.0,0.00021917,2,"2024-07-18T08:50:49.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549308,1721292649741,-500.0,0.00021917,2,"2024-07-18T08:50:49.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549309,1721292649752,-500.0,0.00021917,2,"2024-07-18T08:50:49.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549310,1721292649764,-500.0,0.00021917,2,"2024-07-18T08:50:49.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549311,1721292649776,-340.28000731,0.00021917,2,"2024-07-18T08:50:49.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549312,1721292649788,-500.0,0.00021917,2,"2024-07-18T08:50:49.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549313,1721292649800,-500.0,0.00021917,2,"2024-07-18T08:50:49.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549314,1721292649813,-500.0,0.00021917,2,"2024-07-18T08:50:49.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549315,1721292649826,-500.0,0.00021917,2,"2024-07-18T08:50:49.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549316,1721292649837,-500.0,0.00021917,2,"2024-07-18T08:50:49.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549317,1721292649847,-500.0,0.00021917,2,"2024-07-18T08:50:49.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549318,1721292649856,-500.0,0.00021917,2,"2024-07-18T08:50:49.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549319,1721292649867,-500.0,0.00021917,2,"2024-07-18T08:50:49.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549320,1721292649878,-500.0,0.00021917,2,"2024-07-18T08:50:49.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549321,1721292649889,-500.0,0.00021917,2,"2024-07-18T08:50:49.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549322,1721292649902,-500.0,0.00021917,2,"2024-07-18T08:50:49.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549323,1721292649915,-500.0,0.00021917,2,"2024-07-18T08:50:49.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549324,1721292649926,-500.0,0.00021917,2,"2024-07-18T08:50:49.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549325,1721292649937,-500.0,0.00021917,2,"2024-07-18T08:50:49.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549326,1721292649950,-500.0,0.00021917,2,"2024-07-18T08:50:49.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549327,1721292649963,-500.0,0.00021917,2,"2024-07-18T08:50:49.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549328,1721292649976,-500.0,0.00021917,2,"2024-07-18T08:50:49.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549329,1721292649987,-500.0,0.00021917,2,"2024-07-18T08:50:49.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549330,1721292649998,-500.0,0.00021917,2,"2024-07-18T08:50:49.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549331,1721292650008,-1000.0,0.00021917,2,"2024-07-18T08:50:50.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549332,1721292650019,-500.0,0.00021917,2,"2024-07-18T08:50:50.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549333,1721292650031,-500.0,0.00021917,2,"2024-07-18T08:50:50.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549334,1721292650042,-500.0,0.00021917,2,"2024-07-18T08:50:50.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549335,1721292650052,-500.0,0.00021917,2,"2024-07-18T08:50:50.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549336,1721292650063,-500.0,0.00021917,2,"2024-07-18T08:50:50.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549337,1721292650075,-500.0,0.00021917,2,"2024-07-18T08:50:50.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549338,1721292650088,-500.0,0.00021917,2,"2024-07-18T08:50:50.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549339,1721292650099,-500.0,0.00021917,2,"2024-07-18T08:50:50.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549340,1721292650111,-500.0,0.00021917,2,"2024-07-18T08:50:50.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549341,1721292650122,-500.0,0.00021917,2,"2024-07-18T08:50:50.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549342,1721292650133,-500.0,0.00021917,2,"2024-07-18T08:50:50.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549343,1721292650145,-500.0,0.00021917,2,"2024-07-18T08:50:50.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549344,1721292650156,-500.0,0.00021917,2,"2024-07-18T08:50:50.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549345,1721292650168,-500.0,0.00021917,2,"2024-07-18T08:50:50.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549346,1721292650179,-500.0,0.00021917,2,"2024-07-18T08:50:50.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549347,1721292650189,-500.0,0.00021917,2,"2024-07-18T08:50:50.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549348,1721292650200,-500.0,0.00021917,2,"2024-07-18T08:50:50.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549349,1721292650211,-500.0,0.00021917,2,"2024-07-18T08:50:50.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549350,1721292650223,-500.0,0.00021917,2,"2024-07-18T08:50:50.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549351,1721292650234,-500.0,0.00021917,2,"2024-07-18T08:50:50.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549352,1721292650246,-500.0,0.00021917,2,"2024-07-18T08:50:50.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549353,1721292650256,-500.0,0.00021917,2,"2024-07-18T08:50:50.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549354,1721292650268,-500.0,0.00021917,2,"2024-07-18T08:50:50.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549355,1721292650279,-500.0,0.00021917,2,"2024-07-18T08:50:50.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549356,1721292650290,-500.0,0.00021917,2,"2024-07-18T08:50:50.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549357,1721292650302,-500.0,0.00021917,2,"2024-07-18T08:50:50.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549358,1721292650316,-500.0,0.00021917,2,"2024-07-18T08:50:50.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549359,1721292650326,-500.0,0.00021917,2,"2024-07-18T08:50:50.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549360,1721292650338,-500.0,0.00021917,2,"2024-07-18T08:50:50.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549361,1721292650349,-500.0,0.00021917,2,"2024-07-18T08:50:50.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549362,1721292650360,-500.0,0.00021917,2,"2024-07-18T08:50:50.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549363,1721292650371,-500.0,0.00021917,2,"2024-07-18T08:50:50.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549364,1721292650383,-500.0,0.00021917,2,"2024-07-18T08:50:50.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549365,1721292650395,-500.0,0.00021917,2,"2024-07-18T08:50:50.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549366,1721292650407,-500.000001,0.00021917,2,"2024-07-18T08:50:50.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549367,1721292650418,-500.0,0.00021917,2,"2024-07-18T08:50:50.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549368,1721292650430,-500.0,0.00021917,2,"2024-07-18T08:50:50.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549369,1721292650440,-500.0,0.00021917,2,"2024-07-18T08:50:50.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549370,1721292650451,-500.0,0.00021917,2,"2024-07-18T08:50:50.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549371,1721292650461,-500.0,0.00021917,2,"2024-07-18T08:50:50.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549372,1721292650473,-500.0,0.00021917,2,"2024-07-18T08:50:50.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549373,1721292650484,-500.0,0.00021917,2,"2024-07-18T08:50:50.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549374,1721292650495,-500.0,0.00021917,2,"2024-07-18T08:50:50.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549375,1721292650506,-514.5724014,0.00021917,2,"2024-07-18T08:50:50.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549376,1721292650517,-500.0,0.00021917,2,"2024-07-18T08:50:50.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549377,1721292650530,-500.0,0.00021917,2,"2024-07-18T08:50:50.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549378,1721292650543,-500.0,0.00021917,2,"2024-07-18T08:50:50.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549379,1721292650554,-500.0,0.00021917,2,"2024-07-18T08:50:50.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549380,1721292650565,-500.0,0.00021917,2,"2024-07-18T08:50:50.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549381,1721292650575,-372.24303534,0.00021917,2,"2024-07-18T08:50:50.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549382,1721292650587,-500.0,0.00021917,2,"2024-07-18T08:50:50.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549383,1721292650598,-500.0,0.00021917,2,"2024-07-18T08:50:50.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549384,1721292650611,-351.54523198,0.00021917,2,"2024-07-18T08:50:50.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549385,1721292650622,-500.0,0.00021917,2,"2024-07-18T08:50:50.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549386,1721292650633,-500.0,0.00021917,2,"2024-07-18T08:50:50.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549387,1721292650644,-500.0,0.00021917,2,"2024-07-18T08:50:50.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549388,1721292650655,-500.0,0.00021917,2,"2024-07-18T08:50:50.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549389,1721292650666,-500.0,0.00021917,2,"2024-07-18T08:50:50.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549390,1721292650676,-481.05641946,0.00021917,2,"2024-07-18T08:50:50.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549391,1721292650687,-500.0,0.00021917,2,"2024-07-18T08:50:50.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549392,1721292650698,-500.0,0.00021917,2,"2024-07-18T08:50:50.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549393,1721292650708,-500.0,0.00021917,2,"2024-07-18T08:50:50.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549394,1721292650719,-500.0,0.00021917,2,"2024-07-18T08:50:50.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549395,1721292650731,-500.0,0.00021917,2,"2024-07-18T08:50:50.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549396,1721292650743,-500.0,0.00021917,2,"2024-07-18T08:50:50.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549397,1721292650754,-500.0,0.00021917,2,"2024-07-18T08:50:50.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549398,1721292650765,-500.0,0.00021917,2,"2024-07-18T08:50:50.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549399,1721292650776,-500.0,0.00021917,2,"2024-07-18T08:50:50.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549400,1721292650787,-500.0,0.00021917,2,"2024-07-18T08:50:50.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549401,1721292650798,-500.0,0.00021917,2,"2024-07-18T08:50:50.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549402,1721292650809,-500.0,0.00021917,2,"2024-07-18T08:50:50.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549403,1721292650820,-444.24105535,0.00021917,2,"2024-07-18T08:50:50.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549404,1721292650831,-500.0,0.00021917,2,"2024-07-18T08:50:50.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549405,1721292650841,-500.0,0.00021917,2,"2024-07-18T08:50:50.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549406,1721292650852,-500.0,0.00021917,2,"2024-07-18T08:50:50.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549407,1721292650863,-500.0,0.00021917,2,"2024-07-18T08:50:50.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549408,1721292650874,-500.0,0.00021917,2,"2024-07-18T08:50:50.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549409,1721292650886,-500.0,0.00021917,2,"2024-07-18T08:50:50.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549410,1721292650896,-500.0,0.00021917,2,"2024-07-18T08:50:50.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549411,1721292650908,-500.0,0.00021917,2,"2024-07-18T08:50:50.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549412,1721292650919,-500.0,0.00021917,2,"2024-07-18T08:50:50.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549413,1721292650930,-500.0,0.00021917,2,"2024-07-18T08:50:50.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549414,1721292650942,-500.0,0.00021917,2,"2024-07-18T08:50:50.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549415,1721292650953,-500.0,0.00021917,2,"2024-07-18T08:50:50.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549416,1721292650963,-500.0,0.00021917,2,"2024-07-18T08:50:50.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549417,1721292650974,-500.0,0.00021917,2,"2024-07-18T08:50:50.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549418,1721292650986,-500.0,0.00021917,2,"2024-07-18T08:50:50.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549419,1721292650996,-500.0,0.00021917,2,"2024-07-18T08:50:50.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549420,1721292651007,-500.0,0.00021917,2,"2024-07-18T08:50:51.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549421,1721292651018,-500.0,0.00021917,2,"2024-07-18T08:50:51.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549422,1721292651028,-500.0,0.00021917,2,"2024-07-18T08:50:51.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549423,1721292651039,-500.0,0.00021917,2,"2024-07-18T08:50:51.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549424,1721292651050,-500.0,0.00021917,2,"2024-07-18T08:50:51.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549425,1721292651060,-500.0,0.00021917,2,"2024-07-18T08:50:51.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549426,1721292651072,-500.0,0.00021917,2,"2024-07-18T08:50:51.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549427,1721292651082,-500.0,0.00021917,2,"2024-07-18T08:50:51.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549428,1721292651093,-500.0,0.00021917,2,"2024-07-18T08:50:51.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549429,1721292651103,-500.0,0.00021917,2,"2024-07-18T08:50:51.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549430,1721292651114,-500.0,0.00021917,2,"2024-07-18T08:50:51.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549431,1721292651124,-500.0,0.00021917,2,"2024-07-18T08:50:51.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549432,1721292651135,-500.0,0.00021917,2,"2024-07-18T08:50:51.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549433,1721292651146,-500.0,0.00021917,2,"2024-07-18T08:50:51.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549434,1721292651156,-500.0,0.00021917,2,"2024-07-18T08:50:51.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549435,1721292651167,-500.0,0.00021917,2,"2024-07-18T08:50:51.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549436,1721292651178,-500.0,0.00021917,2,"2024-07-18T08:50:51.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549437,1721292651189,-500.0,0.00021917,2,"2024-07-18T08:50:51.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549438,1721292651200,-500.0,0.00021917,2,"2024-07-18T08:50:51.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549439,1721292651210,-500.0,0.00021917,2,"2024-07-18T08:50:51.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549440,1721292651221,-500.0,0.00021917,2,"2024-07-18T08:50:51.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549441,1721292651232,-500.0,0.00021917,2,"2024-07-18T08:50:51.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549442,1721292651243,-500.0,0.00021917,2,"2024-07-18T08:50:51.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549443,1721292651254,-500.0,0.00021917,2,"2024-07-18T08:50:51.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549444,1721292651265,-500.0,0.00021917,2,"2024-07-18T08:50:51.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549445,1721292651277,-500.0,0.00021917,2,"2024-07-18T08:50:51.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549446,1721292651288,-500.0,0.00021917,2,"2024-07-18T08:50:51.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549447,1721292651298,-500.0,0.00021917,2,"2024-07-18T08:50:51.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549448,1721292651309,-500.0,0.00021917,2,"2024-07-18T08:50:51.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549449,1721292651320,-500.0,0.00021917,2,"2024-07-18T08:50:51.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549450,1721292651330,-500.0,0.00021917,2,"2024-07-18T08:50:51.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549451,1721292651341,-500.0,0.00021917,2,"2024-07-18T08:50:51.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549452,1721292651351,-500.0,0.00021917,2,"2024-07-18T08:50:51.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549453,1721292651362,-500.0,0.00021917,2,"2024-07-18T08:50:51.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549454,1721292651373,-500.0,0.00021917,2,"2024-07-18T08:50:51.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549455,1721292651382,-500.0,0.00021917,2,"2024-07-18T08:50:51.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549456,1721292651393,-500.0,0.00021917,2,"2024-07-18T08:50:51.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549457,1721292651404,-500.0,0.00021917,2,"2024-07-18T08:50:51.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549458,1721292651414,-500.0,0.00021917,2,"2024-07-18T08:50:51.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549459,1721292651426,-500.0,0.00021917,2,"2024-07-18T08:50:51.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549460,1721292651437,-500.0,0.00021917,2,"2024-07-18T08:50:51.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549461,1721292651448,-500.0,0.00021917,2,"2024-07-18T08:50:51.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549462,1721292651458,-500.0,0.00021917,2,"2024-07-18T08:50:51.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549463,1721292651469,-500.0,0.00021917,2,"2024-07-18T08:50:51.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549464,1721292651479,-500.0,0.00021917,2,"2024-07-18T08:50:51.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549465,1721292651488,-500.0,0.00021917,2,"2024-07-18T08:50:51.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549466,1721292651497,-500.0,0.00021917,2,"2024-07-18T08:50:51.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549467,1721292651506,-500.0,0.00021917,2,"2024-07-18T08:50:51.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549468,1721292651515,-500.0,0.00021917,2,"2024-07-18T08:50:51.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549469,1721292651524,-500.0,0.00021917,2,"2024-07-18T08:50:51.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549470,1721292651538,-500.0,0.00021917,2,"2024-07-18T08:50:51.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549471,1721292651548,-500.0,0.00021917,2,"2024-07-18T08:50:51.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549472,1721292651557,-500.0,0.00021917,2,"2024-07-18T08:50:51.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549473,1721292651566,-500.0,0.00021917,2,"2024-07-18T08:50:51.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549474,1721292651577,-500.0,0.00021917,2,"2024-07-18T08:50:51.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549475,1721292651587,-500.0,0.00021917,2,"2024-07-18T08:50:51.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549476,1721292651596,-500.0,0.00021917,2,"2024-07-18T08:50:51.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549477,1721292651606,-500.0,0.00021917,2,"2024-07-18T08:50:51.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549478,1721292651616,-500.0,0.00021917,2,"2024-07-18T08:50:51.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549479,1721292651626,-500.0,0.00021917,2,"2024-07-18T08:50:51.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549480,1721292651636,-500.0,0.00021917,2,"2024-07-18T08:50:51.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549481,1721292651646,-500.0,0.00021917,2,"2024-07-18T08:50:51.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549482,1721292651656,-500.0,0.00021917,2,"2024-07-18T08:50:51.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549483,1721292651665,-500.0,0.00021917,2,"2024-07-18T08:50:51.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549484,1721292651675,-500.0,0.00021917,2,"2024-07-18T08:50:51.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549485,1721292651684,-500.0,0.00021917,2,"2024-07-18T08:50:51.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549486,1721292651693,-500.0,0.00021917,2,"2024-07-18T08:50:51.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549487,1721292651703,-500.0,0.00021917,2,"2024-07-18T08:50:51.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549488,1721292651712,-500.0,0.00021917,2,"2024-07-18T08:50:51.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549489,1721292651722,-441.77424545,0.00021917,2,"2024-07-18T08:50:51.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549490,1721292651731,-500.0,0.00021917,2,"2024-07-18T08:50:51.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549491,1721292651740,-500.0,0.00021917,2,"2024-07-18T08:50:51.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549492,1721292651749,-555.86,0.00021917,2,"2024-07-18T08:50:51.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549493,1721292651759,-500.0,0.00021917,2,"2024-07-18T08:50:51.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549494,1721292651768,-500.0,0.00021917,2,"2024-07-18T08:50:51.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549495,1721292651780,-500.0,0.00021917,2,"2024-07-18T08:50:51.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549496,1721292651789,-500.0,0.00021917,2,"2024-07-18T08:50:51.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549497,1721292651799,-500.0,0.00021917,2,"2024-07-18T08:50:51.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549498,1721292652111,-500.0,0.00021917,2,"2024-07-18T08:50:52.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549499,1721292652127,-500.0,0.00021917,2,"2024-07-18T08:50:52.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549500,1721292652145,-500.0,0.00021917,2,"2024-07-18T08:50:52.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549501,1721292652155,-500.0,0.00021917,2,"2024-07-18T08:50:52.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549502,1721292652164,-500.0,0.00021917,2,"2024-07-18T08:50:52.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549503,1721292652174,-500.0,0.00021917,2,"2024-07-18T08:50:52.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549504,1721292652183,-500.0,0.00021917,2,"2024-07-18T08:50:52.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549505,1721292652192,-527.31670794,0.00021917,2,"2024-07-18T08:50:52.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549506,1721292652201,-500.0,0.00021917,2,"2024-07-18T08:50:52.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549507,1721292652211,-500.0,0.00021917,2,"2024-07-18T08:50:52.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549508,1721292652220,-500.0,0.00021917,2,"2024-07-18T08:50:52.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549509,1721292652230,-500.0,0.00021917,2,"2024-07-18T08:50:52.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549510,1721292652239,-500.0,0.00021917,2,"2024-07-18T08:50:52.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549511,1721292652248,-500.0,0.00021917,2,"2024-07-18T08:50:52.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549512,1721292652257,-500.0,0.00021917,2,"2024-07-18T08:50:52.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549513,1721292652267,-500.0,0.00021917,2,"2024-07-18T08:50:52.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549514,1721292652277,-500.0,0.00021917,2,"2024-07-18T08:50:52.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549515,1721292652286,-500.0,0.00021917,2,"2024-07-18T08:50:52.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549516,1721292652295,-500.0,0.00021917,2,"2024-07-18T08:50:52.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549517,1721292652303,-500.0,0.00021917,2,"2024-07-18T08:50:52.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549518,1721292652313,-500.0,0.00021917,2,"2024-07-18T08:50:52.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549519,1721292652322,-500.0,0.00021917,2,"2024-07-18T08:50:52.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549520,1721292652331,-500.0,0.00021917,2,"2024-07-18T08:50:52.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549521,1721292652340,-500.0,0.00021917,2,"2024-07-18T08:50:52.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549522,1721292652349,-500.0,0.00021917,2,"2024-07-18T08:50:52.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549523,1721292652358,-500.0,0.00021917,2,"2024-07-18T08:50:52.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549524,1721292652367,-500.0,0.00021917,2,"2024-07-18T08:50:52.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549525,1721292652376,-500.0,0.00021917,2,"2024-07-18T08:50:52.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549526,1721292652385,-500.0,0.00021917,2,"2024-07-18T08:50:52.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549527,1721292652395,-500.0,0.00021917,2,"2024-07-18T08:50:52.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549528,1721292652404,-500.0,0.00021917,2,"2024-07-18T08:50:52.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549529,1721292652413,-500.0,0.00021917,2,"2024-07-18T08:50:52.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549530,1721292652422,-500.0,0.00021917,2,"2024-07-18T08:50:52.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549531,1721292652431,-500.0,0.00021917,2,"2024-07-18T08:50:52.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549532,1721292652440,-500.0,0.00021917,2,"2024-07-18T08:50:52.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549533,1721292652450,-500.0,0.00021917,2,"2024-07-18T08:50:52.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549534,1721292652459,-500.0,0.00021917,2,"2024-07-18T08:50:52.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549535,1721292652468,-500.0,0.00021917,2,"2024-07-18T08:50:52.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549536,1721292652477,-500.0,0.00021917,2,"2024-07-18T08:50:52.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549537,1721292652486,-500.0,0.00021917,2,"2024-07-18T08:50:52.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549538,1721292652495,-500.0,0.00021917,2,"2024-07-18T08:50:52.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549539,1721292652504,-500.0,0.00021917,2,"2024-07-18T08:50:52.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549540,1721292652513,-500.0,0.00021917,2,"2024-07-18T08:50:52.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549541,1721292652522,-640.67130135,0.00021917,2,"2024-07-18T08:50:52.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549542,1721292652536,-500.0,0.00021917,2,"2024-07-18T08:50:52.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549543,1721292652545,-500.0,0.00021917,2,"2024-07-18T08:50:52.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549544,1721292652555,-500.0,0.00021917,2,"2024-07-18T08:50:52.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549545,1721292652564,-500.0,0.00021917,2,"2024-07-18T08:50:52.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549546,1721292652573,-500.0,0.00021917,2,"2024-07-18T08:50:52.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549547,1721292652583,-500.0,0.00021917,2,"2024-07-18T08:50:52.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549548,1721292652591,-500.0,0.00021917,2,"2024-07-18T08:50:52.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549549,1721292652600,-500.0,0.00021917,2,"2024-07-18T08:50:52.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549550,1721292652610,-500.0,0.00021917,2,"2024-07-18T08:50:52.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549551,1721292652620,-500.0,0.00021917,2,"2024-07-18T08:50:52.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549552,1721292652629,-500.0,0.00021917,2,"2024-07-18T08:50:52.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549553,1721292652638,-500.0,0.00021917,2,"2024-07-18T08:50:52.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549554,1721292652648,-500.0,0.00021917,2,"2024-07-18T08:50:52.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549555,1721292652657,-500.0,0.00021917,2,"2024-07-18T08:50:52.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549556,1721292652666,-500.0,0.00021917,2,"2024-07-18T08:50:52.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549557,1721292652676,-500.0,0.00021917,2,"2024-07-18T08:50:52.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549558,1721292652687,-500.0,0.00021917,2,"2024-07-18T08:50:52.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549559,1721292652697,-500.0,0.00021917,2,"2024-07-18T08:50:52.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549560,1721292652706,-500.0,0.00021917,2,"2024-07-18T08:50:52.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549561,1721292652715,-500.0,0.00021917,2,"2024-07-18T08:50:52.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549562,1721292652725,-500.0,0.00021917,2,"2024-07-18T08:50:52.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549563,1721292652734,-500.0,0.00021917,2,"2024-07-18T08:50:52.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549564,1721292652743,-500.0,0.00021917,2,"2024-07-18T08:50:52.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549565,1721292652752,-500.0,0.00021917,2,"2024-07-18T08:50:52.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549566,1721292652761,-500.0,0.00021917,2,"2024-07-18T08:50:52.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549567,1721292652770,-500.0,0.00021917,2,"2024-07-18T08:50:52.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549568,1721292652780,-500.0,0.00021917,2,"2024-07-18T08:50:52.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549569,1721292652790,-592.42,0.00021917,2,"2024-07-18T08:50:52.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549570,1721292652799,-500.0,0.00021917,2,"2024-07-18T08:50:52.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549571,1721292652808,-500.0,0.00021917,2,"2024-07-18T08:50:52.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549572,1721292652817,-500.0,0.00021917,2,"2024-07-18T08:50:52.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549573,1721292652827,-451.58957016,0.00021917,2,"2024-07-18T08:50:52.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549574,1721292652836,-500.0,0.00021917,2,"2024-07-18T08:50:52.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549575,1721292652845,-500.0,0.00021917,2,"2024-07-18T08:50:52.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549576,1721292652855,-500.0,0.00021917,2,"2024-07-18T08:50:52.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549577,1721292652864,-500.0,0.00021917,2,"2024-07-18T08:50:52.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549578,1721292652873,-500.0,0.00021917,2,"2024-07-18T08:50:52.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549579,1721292652882,-500.0,0.00021917,2,"2024-07-18T08:50:52.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549580,1721292652891,-500.0,0.00021917,2,"2024-07-18T08:50:52.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549581,1721292652900,-500.0,0.00021917,2,"2024-07-18T08:50:52.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549582,1721292652909,-500.0,0.00021917,2,"2024-07-18T08:50:52.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549583,1721292652918,-500.0,0.00021917,2,"2024-07-18T08:50:52.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549584,1721292652927,-500.0,0.00021917,2,"2024-07-18T08:50:52.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549585,1721292652936,-500.000001,0.00021917,2,"2024-07-18T08:50:52.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549586,1721292652945,-500.0,0.00021917,2,"2024-07-18T08:50:52.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549587,1721292652955,-500.0,0.00021917,2,"2024-07-18T08:50:52.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549588,1721292652964,-500.0,0.00021917,2,"2024-07-18T08:50:52.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549589,1721292652973,-500.0,0.00021917,2,"2024-07-18T08:50:52.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549590,1721292652983,-500.0,0.00021917,2,"2024-07-18T08:50:52.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549591,1721292652992,-500.0,0.00021917,2,"2024-07-18T08:50:52.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549592,1721292653001,-500.0,0.00021917,2,"2024-07-18T08:50:53.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549593,1721292653010,-500.0,0.00021917,2,"2024-07-18T08:50:53.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549594,1721292653019,-500.0,0.00021917,2,"2024-07-18T08:50:53.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549595,1721292653031,-500.0,0.00021917,2,"2024-07-18T08:50:53.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549596,1721292653040,-500.0,0.00021917,2,"2024-07-18T08:50:53.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549597,1721292653049,-500.0,0.00021917,2,"2024-07-18T08:50:53.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549598,1721292653059,-500.0,0.00021917,2,"2024-07-18T08:50:53.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549599,1721292653069,-500.0,0.00021917,2,"2024-07-18T08:50:53.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549600,1721292653078,-500.0,0.00021917,2,"2024-07-18T08:50:53.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549601,1721292653088,-500.0,0.00021917,2,"2024-07-18T08:50:53.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549602,1721292653097,-500.0,0.00021917,2,"2024-07-18T08:50:53.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549603,1721292653106,-500.0,0.00021917,2,"2024-07-18T08:50:53.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549604,1721292653116,-500.0,0.00021917,2,"2024-07-18T08:50:53.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549605,1721292653125,-500.0,0.00021917,2,"2024-07-18T08:50:53.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549606,1721292653135,-500.0,0.00021917,2,"2024-07-18T08:50:53.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549607,1721292653144,-500.0,0.00021917,2,"2024-07-18T08:50:53.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549608,1721292653153,-500.0,0.00021917,2,"2024-07-18T08:50:53.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549609,1721292653162,-500.0,0.00021917,2,"2024-07-18T08:50:53.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549610,1721292653172,-500.0,0.00021917,2,"2024-07-18T08:50:53.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549611,1721292653182,-500.0,0.00021917,2,"2024-07-18T08:50:53.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549612,1721292653193,-500.0,0.00021917,2,"2024-07-18T08:50:53.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549613,1721292653204,-500.0,0.00021917,2,"2024-07-18T08:50:53.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549614,1721292653213,-500.0,0.00021917,2,"2024-07-18T08:50:53.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549615,1721292653222,-500.0,0.00021917,2,"2024-07-18T08:50:53.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549616,1721292653232,-500.0,0.00021917,2,"2024-07-18T08:50:53.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549617,1721292653241,-500.0,0.00021917,2,"2024-07-18T08:50:53.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549618,1721292653251,-500.0,0.00021917,2,"2024-07-18T08:50:53.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549619,1721292653262,-500.0,0.00021917,2,"2024-07-18T08:50:53.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549620,1721292653271,-500.0,0.00021917,2,"2024-07-18T08:50:53.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549621,1721292653282,-500.0,0.00021917,2,"2024-07-18T08:50:53.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549622,1721292653291,-500.0,0.00021917,2,"2024-07-18T08:50:53.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549623,1721292653300,-500.0,0.00021917,2,"2024-07-18T08:50:53.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549624,1721292653313,-500.0,0.00021917,2,"2024-07-18T08:50:53.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549625,1721292653323,-500.0,0.00021917,2,"2024-07-18T08:50:53.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549626,1721292653331,-237.79692589,0.00021917,2,"2024-07-18T08:50:53.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549627,1721292653341,-500.0,0.00021917,2,"2024-07-18T08:50:53.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549628,1721292653351,-500.0,0.00021917,2,"2024-07-18T08:50:53.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549629,1721292653362,-500.0,0.00021917,2,"2024-07-18T08:50:53.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549630,1721292653373,-500.0,0.00021917,2,"2024-07-18T08:50:53.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549631,1721292653382,-500.0,0.00021917,2,"2024-07-18T08:50:53.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549632,1721292653391,-500.0,0.00021917,2,"2024-07-18T08:50:53.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549633,1721292653400,-500.0,0.00021917,2,"2024-07-18T08:50:53.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549634,1721292653409,-500.0,0.00021917,2,"2024-07-18T08:50:53.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549635,1721292653418,-500.0,0.00021917,2,"2024-07-18T08:50:53.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549636,1721292653427,-500.0,0.00021917,2,"2024-07-18T08:50:53.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549637,1721292653436,-500.0,0.00021917,2,"2024-07-18T08:50:53.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549638,1721292653445,-500.0,0.00021917,2,"2024-07-18T08:50:53.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549639,1721292653454,-500.0,0.00021917,2,"2024-07-18T08:50:53.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549640,1721292653464,-500.0,0.00021917,2,"2024-07-18T08:50:53.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549641,1721292653473,-500.0,0.00021917,2,"2024-07-18T08:50:53.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549642,1721292653482,-500.0,0.00021917,2,"2024-07-18T08:50:53.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549643,1721292653491,-500.0,0.00021917,2,"2024-07-18T08:50:53.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549644,1721292653501,-500.0,0.00021917,2,"2024-07-18T08:50:53.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549645,1721292653510,-500.0,0.00021917,2,"2024-07-18T08:50:53.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549646,1721292653520,-500.0,0.00021917,2,"2024-07-18T08:50:53.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549647,1721292653531,-500.0,0.00021917,2,"2024-07-18T08:50:53.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549648,1721292653541,-500.0,0.00021917,2,"2024-07-18T08:50:53.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549649,1721292653550,-500.0,0.00021917,2,"2024-07-18T08:50:53.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549650,1721292653559,-500.0,0.00021917,2,"2024-07-18T08:50:53.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549651,1721292653569,-500.0,0.00021917,2,"2024-07-18T08:50:53.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549652,1721292653578,-500.0,0.00021917,2,"2024-07-18T08:50:53.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549653,1721292653588,-500.0,0.00021917,2,"2024-07-18T08:50:53.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549654,1721292653597,-500.0,0.00021917,2,"2024-07-18T08:50:53.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549655,1721292653607,-500.0,0.00021917,2,"2024-07-18T08:50:53.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549656,1721292653616,-500.0,0.00021917,2,"2024-07-18T08:50:53.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549657,1721292653626,-500.0,0.00021917,2,"2024-07-18T08:50:53.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549658,1721292653636,-500.0,0.00021917,2,"2024-07-18T08:50:53.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549659,1721292653645,-500.0,0.00021917,2,"2024-07-18T08:50:53.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549660,1721292653654,-355.90713353,0.00021917,2,"2024-07-18T08:50:53.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549661,1721292653664,-500.0,0.00021917,2,"2024-07-18T08:50:53.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549662,1721292653673,-500.0,0.00021917,2,"2024-07-18T08:50:53.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549663,1721292653682,-500.0,0.00021917,2,"2024-07-18T08:50:53.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549664,1721292653691,-500.0,0.00021917,2,"2024-07-18T08:50:53.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549665,1721292653700,-500.0,0.00021917,2,"2024-07-18T08:50:53.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549666,1721292653709,-500.0,0.00021917,2,"2024-07-18T08:50:53.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549667,1721292653718,-500.0,0.00021917,2,"2024-07-18T08:50:53.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549668,1721292653727,-500.0,0.00021917,2,"2024-07-18T08:50:53.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549669,1721292653737,-500.0,0.00021917,2,"2024-07-18T08:50:53.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549670,1721292653746,-500.0,0.00021917,2,"2024-07-18T08:50:53.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549671,1721292653755,-630.31,0.00021917,2,"2024-07-18T08:50:53.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549672,1721292653764,-500.0,0.00021917,2,"2024-07-18T08:50:53.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549673,1721292653773,-500.0,0.00021917,2,"2024-07-18T08:50:53.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549674,1721292653783,-500.0,0.00021917,2,"2024-07-18T08:50:53.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549675,1721292653792,-500.0,0.00021917,2,"2024-07-18T08:50:53.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549676,1721292653801,-500.0,0.00021917,2,"2024-07-18T08:50:53.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549677,1721292653810,-500.0,0.00021917,2,"2024-07-18T08:50:53.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549678,1721292653819,-500.0,0.00021917,2,"2024-07-18T08:50:53.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549679,1721292653828,-500.0,0.00021917,2,"2024-07-18T08:50:53.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549680,1721292653837,-335.91504645,0.00021917,2,"2024-07-18T08:50:53.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549681,1721292653846,-500.0,0.00021917,2,"2024-07-18T08:50:53.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549682,1721292653855,-500.0,0.00021917,2,"2024-07-18T08:50:53.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549683,1721292653864,-500.0,0.00021917,2,"2024-07-18T08:50:53.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549684,1721292653874,-500.0,0.00021917,2,"2024-07-18T08:50:53.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549685,1721292653883,-500.0,0.00021917,2,"2024-07-18T08:50:53.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549686,1721292653893,-500.0,0.00021917,2,"2024-07-18T08:50:53.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549687,1721292653902,-500.0,0.00021917,2,"2024-07-18T08:50:53.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549688,1721292653912,-500.0,0.00021917,2,"2024-07-18T08:50:53.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549689,1721292653921,-500.0,0.00021917,2,"2024-07-18T08:50:53.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549690,1721292653931,-500.0,0.00021917,2,"2024-07-18T08:50:53.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549691,1721292653940,-500.0,0.00021917,2,"2024-07-18T08:50:53.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549692,1721292653950,-500.0,0.00021917,2,"2024-07-18T08:50:53.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549693,1721292653959,-500.0,0.00021917,2,"2024-07-18T08:50:53.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549694,1721292653968,-500.0,0.00021917,2,"2024-07-18T08:50:53.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549695,1721292653978,-500.0,0.00021917,2,"2024-07-18T08:50:53.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549696,1721292653987,-500.0,0.00021917,2,"2024-07-18T08:50:53.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549697,1721292653997,-500.0,0.00021917,2,"2024-07-18T08:50:53.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549698,1721292654007,-500.0,0.00021917,2,"2024-07-18T08:50:54.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549699,1721292654016,-500.0,0.00021917,2,"2024-07-18T08:50:54.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549700,1721292654027,-500.0,0.00021917,2,"2024-07-18T08:50:54.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549701,1721292654037,-500.0,0.00021917,2,"2024-07-18T08:50:54.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549702,1721292654046,-500.0,0.00021917,2,"2024-07-18T08:50:54.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549703,1721292654055,-500.0,0.00021917,2,"2024-07-18T08:50:54.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549704,1721292654065,-500.0,0.00021917,2,"2024-07-18T08:50:54.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549705,1721292654075,-500.0,0.00021917,2,"2024-07-18T08:50:54.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549706,1721292654084,-500.0,0.00021917,2,"2024-07-18T08:50:54.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549707,1721292654094,-500.0,0.00021917,2,"2024-07-18T08:50:54.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549708,1721292654103,-500.0,0.00021917,2,"2024-07-18T08:50:54.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549709,1721292654113,-500.0,0.00021917,2,"2024-07-18T08:50:54.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549710,1721292654122,-500.0,0.00021917,2,"2024-07-18T08:50:54.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549711,1721292654132,-500.0,0.00021917,2,"2024-07-18T08:50:54.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549712,1721292654141,-500.0,0.00021917,2,"2024-07-18T08:50:54.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549713,1721292654151,-500.0,0.00021917,2,"2024-07-18T08:50:54.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549714,1721292654160,-500.0,0.00021917,2,"2024-07-18T08:50:54.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549715,1721292654170,-500.0,0.00021917,2,"2024-07-18T08:50:54.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549716,1721292654180,-500.0,0.00021917,2,"2024-07-18T08:50:54.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549717,1721292654190,-500.0,0.00021917,2,"2024-07-18T08:50:54.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549718,1721292654200,-500.0,0.00021917,2,"2024-07-18T08:50:54.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549719,1721292654210,-500.0,0.00021917,2,"2024-07-18T08:50:54.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549720,1721292654219,-500.0,0.00021917,2,"2024-07-18T08:50:54.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549721,1721292654229,-500.0,0.00021917,2,"2024-07-18T08:50:54.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549722,1721292654238,-500.0,0.00021917,2,"2024-07-18T08:50:54.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549723,1721292654247,-500.0,0.00021917,2,"2024-07-18T08:50:54.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549724,1721292654257,-500.0,0.00021917,2,"2024-07-18T08:50:54.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549725,1721292654267,-500.0,0.00021917,2,"2024-07-18T08:50:54.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549726,1721292654276,-500.0,0.00021917,2,"2024-07-18T08:50:54.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549727,1721292654287,-500.0,0.00021917,2,"2024-07-18T08:50:54.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549728,1721292654297,-500.0,0.00021917,2,"2024-07-18T08:50:54.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549729,1721292654307,-500.0,0.00021917,2,"2024-07-18T08:50:54.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549730,1721292654317,-500.0,0.00021917,2,"2024-07-18T08:50:54.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549731,1721292654327,-500.0,0.00021917,2,"2024-07-18T08:50:54.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549732,1721292654338,-500.0,0.00021917,2,"2024-07-18T08:50:54.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549733,1721292654347,-500.0,0.00021917,2,"2024-07-18T08:50:54.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549734,1721292654358,-500.0,0.00021917,2,"2024-07-18T08:50:54.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549735,1721292654368,-500.0,0.00021917,2,"2024-07-18T08:50:54.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549736,1721292654378,-500.0,0.00021917,2,"2024-07-18T08:50:54.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549737,1721292654387,-500.0,0.00021917,2,"2024-07-18T08:50:54.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549738,1721292654396,-500.0,0.00021917,2,"2024-07-18T08:50:54.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549739,1721292654406,-500.0,0.00021917,2,"2024-07-18T08:50:54.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549740,1721292654415,-500.0,0.00021917,2,"2024-07-18T08:50:54.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549741,1721292654425,-500.0,0.00021917,2,"2024-07-18T08:50:54.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549742,1721292654435,-500.0,0.00021917,2,"2024-07-18T08:50:54.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549743,1721292654444,-500.0,0.00021917,2,"2024-07-18T08:50:54.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549744,1721292654453,-500.0,0.00021917,2,"2024-07-18T08:50:54.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549745,1721292654463,-500.0,0.00021917,2,"2024-07-18T08:50:54.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549746,1721292654472,-500.0,0.00021917,2,"2024-07-18T08:50:54.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549747,1721292654482,-500.0,0.00021917,2,"2024-07-18T08:50:54.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549748,1721292654491,-500.0,0.00021917,2,"2024-07-18T08:50:54.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549749,1721292654501,-500.0,0.00021917,2,"2024-07-18T08:50:54.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549750,1721292654510,-237.73406775,0.00021917,2,"2024-07-18T08:50:54.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549751,1721292654520,-500.0,0.00021917,2,"2024-07-18T08:50:54.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549752,1721292654532,-500.0,0.00021917,2,"2024-07-18T08:50:54.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549753,1721292654541,-500.0,0.00021917,2,"2024-07-18T08:50:54.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549754,1721292654551,-500.0,0.00021917,2,"2024-07-18T08:50:54.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549755,1721292654560,-500.0,0.00021917,2,"2024-07-18T08:50:54.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549756,1721292654571,-500.0,0.00021917,2,"2024-07-18T08:50:54.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549757,1721292654580,-500.0,0.00021917,2,"2024-07-18T08:50:54.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549758,1721292654590,-500.0,0.00021917,2,"2024-07-18T08:50:54.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549759,1721292654599,-500.0,0.00021917,2,"2024-07-18T08:50:54.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549760,1721292654610,-500.0,0.00021917,2,"2024-07-18T08:50:54.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549761,1721292654619,-500.0,0.00021917,2,"2024-07-18T08:50:54.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549762,1721292654628,-500.0,0.00021917,2,"2024-07-18T08:50:54.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549763,1721292654639,-500.0,0.00021917,2,"2024-07-18T08:50:54.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549764,1721292654648,-500.0,0.00021917,2,"2024-07-18T08:50:54.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549765,1721292654658,-500.0,0.00021917,2,"2024-07-18T08:50:54.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549766,1721292654668,-500.0,0.00021917,2,"2024-07-18T08:50:54.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549767,1721292654678,-500.0,0.00021917,2,"2024-07-18T08:50:54.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549768,1721292654688,-500.0,0.00021917,2,"2024-07-18T08:50:54.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549769,1721292654699,-500.0,0.00021917,2,"2024-07-18T08:50:54.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549770,1721292654710,-500.0,0.00021917,2,"2024-07-18T08:50:54.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549771,1721292654719,-500.0,0.00021917,2,"2024-07-18T08:50:54.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549772,1721292654729,-500.0,0.00021917,2,"2024-07-18T08:50:54.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549773,1721292654738,-500.0,0.00021917,2,"2024-07-18T08:50:54.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549774,1721292654748,-500.0,0.00021917,2,"2024-07-18T08:50:54.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549775,1721292654758,-500.0,0.00021917,2,"2024-07-18T08:50:54.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549776,1721292654767,-500.0,0.00021917,2,"2024-07-18T08:50:54.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549777,1721292654776,-500.0,0.00021917,2,"2024-07-18T08:50:54.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549778,1721292654786,-500.0,0.00021917,2,"2024-07-18T08:50:54.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549779,1721292654795,-500.0,0.00021917,2,"2024-07-18T08:50:54.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549780,1721292654804,-500.0,0.00021917,2,"2024-07-18T08:50:54.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549781,1721292654813,-500.0,0.00021917,2,"2024-07-18T08:50:54.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549782,1721292654822,-500.0,0.00021917,2,"2024-07-18T08:50:54.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549783,1721292654832,-500.0,0.00021917,2,"2024-07-18T08:50:54.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549784,1721292654841,-500.0,0.00021917,2,"2024-07-18T08:50:54.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549785,1721292654850,-500.0,0.00021917,2,"2024-07-18T08:50:54.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549786,1721292654859,-500.0,0.00021917,2,"2024-07-18T08:50:54.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549787,1721292654869,-500.0,0.00021917,2,"2024-07-18T08:50:54.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549788,1721292654879,-500.0,0.00021917,2,"2024-07-18T08:50:54.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549789,1721292654889,-500.0,0.00021917,2,"2024-07-18T08:50:54.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549790,1721292654898,-500.0,0.00021917,2,"2024-07-18T08:50:54.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549791,1721292654908,-500.0,0.00021917,2,"2024-07-18T08:50:54.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549792,1721292654917,-500.0,0.00021917,2,"2024-07-18T08:50:54.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549793,1721292654926,-500.0,0.00021917,2,"2024-07-18T08:50:54.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549794,1721292654936,-500.0,0.00021917,2,"2024-07-18T08:50:54.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549795,1721292654946,-500.0,0.00021917,2,"2024-07-18T08:50:54.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549796,1721292654956,-500.0,0.00021917,2,"2024-07-18T08:50:54.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549797,1721292654965,-500.0,0.00021917,2,"2024-07-18T08:50:54.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549798,1721292654975,-500.0,0.00021917,2,"2024-07-18T08:50:54.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549799,1721292654984,-500.0,0.00021917,2,"2024-07-18T08:50:54.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549800,1721292654994,-500.0,0.00021917,2,"2024-07-18T08:50:54.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549801,1721292655004,-500.0,0.00021917,2,"2024-07-18T08:50:55.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549802,1721292655013,-500.0,0.00021917,2,"2024-07-18T08:50:55.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549803,1721292655023,-500.0,0.00021917,2,"2024-07-18T08:50:55.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549804,1721292655034,-500.0,0.00021917,2,"2024-07-18T08:50:55.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549805,1721292655043,-500.0,0.00021917,2,"2024-07-18T08:50:55.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549806,1721292655053,-500.0,0.00021917,2,"2024-07-18T08:50:55.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549807,1721292655063,-500.0,0.00021917,2,"2024-07-18T08:50:55.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549808,1721292655074,-500.0,0.00021917,2,"2024-07-18T08:50:55.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549809,1721292655083,-500.0,0.00021917,2,"2024-07-18T08:50:55.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549810,1721292655093,-500.0,0.00021917,2,"2024-07-18T08:50:55.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549811,1721292655248,-500.0,0.00021917,2,"2024-07-18T08:50:55.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549812,1721292655258,-500.0,0.00021917,2,"2024-07-18T08:50:55.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549813,1721292655268,-500.0,0.00021917,2,"2024-07-18T08:50:55.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549814,1721292655279,-500.0,0.00021917,2,"2024-07-18T08:50:55.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549815,1721292655288,-500.0,0.00021917,2,"2024-07-18T08:50:55.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549816,1721292655297,-500.0,0.00021917,2,"2024-07-18T08:50:55.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549817,1721292655306,-500.0,0.00021917,2,"2024-07-18T08:50:55.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549818,1721292655316,-500.0,0.00021917,2,"2024-07-18T08:50:55.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549819,1721292655325,-500.0,0.00021917,2,"2024-07-18T08:50:55.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549820,1721292655335,-500.0,0.00021917,2,"2024-07-18T08:50:55.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549821,1721292655344,-500.0,0.00021917,2,"2024-07-18T08:50:55.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549822,1721292655353,-500.0,0.00021917,2,"2024-07-18T08:50:55.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549823,1721292655362,-500.0,0.00021917,2,"2024-07-18T08:50:55.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549824,1721292655372,-500.0,0.00021917,2,"2024-07-18T08:50:55.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549825,1721292655383,-500.0,0.00021917,2,"2024-07-18T08:50:55.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549826,1721292655394,-500.0,0.00021917,2,"2024-07-18T08:50:55.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549827,1721292655404,-500.0,0.00021917,2,"2024-07-18T08:50:55.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549828,1721292655413,-500.0,0.00021917,2,"2024-07-18T08:50:55.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549829,1721292655423,-500.0,0.00021917,2,"2024-07-18T08:50:55.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549830,1721292655434,-500.0,0.00021917,2,"2024-07-18T08:50:55.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549831,1721292655444,-500.0,0.00021917,2,"2024-07-18T08:50:55.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549832,1721292655456,-500.0,0.00021917,2,"2024-07-18T08:50:55.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549833,1721292655466,-500.0,0.00021917,2,"2024-07-18T08:50:55.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549834,1721292655476,-500.0,0.00021917,2,"2024-07-18T08:50:55.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549835,1721292655485,-500.0,0.00021917,2,"2024-07-18T08:50:55.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549836,1721292655497,-500.0,0.00021917,2,"2024-07-18T08:50:55.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549837,1721292655507,-500.0,0.00021917,2,"2024-07-18T08:50:55.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549838,1721292655516,-500.0,0.00021917,2,"2024-07-18T08:50:55.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549839,1721292655526,-500.0,0.00021917,2,"2024-07-18T08:50:55.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549840,1721292655539,-500.0,0.00021917,2,"2024-07-18T08:50:55.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549841,1721292655548,-500.0,0.00021917,2,"2024-07-18T08:50:55.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549842,1721292655559,-500.0,0.00021917,2,"2024-07-18T08:50:55.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549843,1721292655568,-603.25034054,0.00021917,2,"2024-07-18T08:50:55.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549844,1721292655579,-500.0,0.00021917,2,"2024-07-18T08:50:55.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549845,1721292655590,-500.0,0.00021917,2,"2024-07-18T08:50:55.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549846,1721292655601,-500.0,0.00021917,2,"2024-07-18T08:50:55.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549847,1721292655612,-500.0,0.00021917,2,"2024-07-18T08:50:55.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549848,1721292655622,-500.0,0.00021917,2,"2024-07-18T08:50:55.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549849,1721292655633,-500.0,0.00021917,2,"2024-07-18T08:50:55.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549850,1721292655643,-500.0,0.00021917,2,"2024-07-18T08:50:55.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549851,1721292655652,-500.0,0.00021917,2,"2024-07-18T08:50:55.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549852,1721292655661,-500.0,0.00021917,2,"2024-07-18T08:50:55.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549853,1721292655671,-500.0,0.00021917,2,"2024-07-18T08:50:55.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549854,1721292655683,-500.0,0.00021917,2,"2024-07-18T08:50:55.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549855,1721292655692,-500.0,0.00021917,2,"2024-07-18T08:50:55.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549856,1721292655701,-500.0,0.00021917,2,"2024-07-18T08:50:55.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549857,1721292655711,-500.0,0.00021917,2,"2024-07-18T08:50:55.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549858,1721292655721,-500.0,0.00021917,2,"2024-07-18T08:50:55.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549859,1721292655730,-500.0,0.00021917,2,"2024-07-18T08:50:55.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549860,1721292655740,-500.0,0.00021917,2,"2024-07-18T08:50:55.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549861,1721292655751,-500.0,0.00021917,2,"2024-07-18T08:50:55.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549862,1721292655762,-500.0,0.00021917,2,"2024-07-18T08:50:55.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549863,1721292655776,-500.0,0.00021917,2,"2024-07-18T08:50:55.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549864,1721292655787,-500.0,0.00021917,2,"2024-07-18T08:50:55.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549865,1721292655797,-500.0,0.00021917,2,"2024-07-18T08:50:55.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549866,1721292655807,-512.29133969,0.00021917,2,"2024-07-18T08:50:55.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549867,1721292655816,-500.0,0.00021917,2,"2024-07-18T08:50:55.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549868,1721292655828,-500.0,0.00021917,2,"2024-07-18T08:50:55.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549869,1721292655839,-500.0,0.00021917,2,"2024-07-18T08:50:55.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549870,1721292655849,-500.0,0.00021917,2,"2024-07-18T08:50:55.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549871,1721292655859,-500.0,0.00021917,2,"2024-07-18T08:50:55.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549872,1721292655871,-500.0,0.00021917,2,"2024-07-18T08:50:55.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549873,1721292655882,-500.0,0.00021917,2,"2024-07-18T08:50:55.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549874,1721292655892,-500.0,0.00021917,2,"2024-07-18T08:50:55.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549875,1721292655901,-480.77056485,0.00021917,2,"2024-07-18T08:50:55.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549876,1721292655912,-500.0,0.00021917,2,"2024-07-18T08:50:55.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549877,1721292655922,-500.0,0.00021917,2,"2024-07-18T08:50:55.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549878,1721292655931,-500.0,0.00021917,2,"2024-07-18T08:50:55.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549879,1721292655941,-500.0,0.00021917,2,"2024-07-18T08:50:55.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549880,1721292655951,-500.0,0.00021917,2,"2024-07-18T08:50:55.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549881,1721292655961,-500.0,0.00021917,2,"2024-07-18T08:50:55.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549882,1721292655971,-500.0,0.00021917,2,"2024-07-18T08:50:55.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549883,1721292655981,-500.0,0.00021917,2,"2024-07-18T08:50:55.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549884,1721292655991,-500.0,0.00021917,2,"2024-07-18T08:50:55.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549885,1721292656000,-592.94,0.00021917,2,"2024-07-18T08:50:56.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549886,1721292656010,-500.0,0.00021917,2,"2024-07-18T08:50:56.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549887,1721292656019,-500.0,0.00021917,2,"2024-07-18T08:50:56.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549888,1721292656029,-500.0,0.00021917,2,"2024-07-18T08:50:56.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549889,1721292656038,-500.0,0.00021917,2,"2024-07-18T08:50:56.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549890,1721292656048,-500.0,0.00021917,2,"2024-07-18T08:50:56.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549891,1721292656057,-500.0,0.00021917,2,"2024-07-18T08:50:56.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549892,1721292656067,-500.0,0.00021917,2,"2024-07-18T08:50:56.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549893,1721292656077,-500.0,0.00021917,2,"2024-07-18T08:50:56.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549894,1721292656086,-500.0,0.00021917,2,"2024-07-18T08:50:56.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549895,1721292656096,-500.0,0.00021917,2,"2024-07-18T08:50:56.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549896,1721292656105,-500.0,0.00021917,2,"2024-07-18T08:50:56.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549897,1721292656115,-500.0,0.00021917,2,"2024-07-18T08:50:56.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549898,1721292656124,-500.0,0.00021917,2,"2024-07-18T08:50:56.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549899,1721292656133,-500.0,0.00021917,2,"2024-07-18T08:50:56.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549900,1721292656143,-500.0,0.00021917,2,"2024-07-18T08:50:56.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549901,1721292656152,-500.0,0.00021917,2,"2024-07-18T08:50:56.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549902,1721292656162,-500.0,0.00021917,2,"2024-07-18T08:50:56.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549903,1721292656171,-500.0,0.00021917,2,"2024-07-18T08:50:56.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549904,1721292656181,-500.0,0.00021917,2,"2024-07-18T08:50:56.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549905,1721292656191,-500.0,0.00021917,2,"2024-07-18T08:50:56.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549906,1721292656200,-500.0,0.00021917,2,"2024-07-18T08:50:56.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549907,1721292656209,-500.0,0.00021917,2,"2024-07-18T08:50:56.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549908,1721292656219,-500.0,0.00021917,2,"2024-07-18T08:50:56.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549909,1721292656228,-500.0,0.00021917,2,"2024-07-18T08:50:56.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549910,1721292656238,-500.0,0.00021917,2,"2024-07-18T08:50:56.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549911,1721292656247,-500.0,0.00021917,2,"2024-07-18T08:50:56.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549912,1721292656257,-500.0,0.00021917,2,"2024-07-18T08:50:56.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549913,1721292656267,-500.0,0.00021917,2,"2024-07-18T08:50:56.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549914,1721292656276,-500.0,0.00021917,2,"2024-07-18T08:50:56.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549915,1721292656286,-500.0,0.00021917,2,"2024-07-18T08:50:56.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549916,1721292656295,-500.0,0.00021917,2,"2024-07-18T08:50:56.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549917,1721292656305,-500.0,0.00021917,2,"2024-07-18T08:50:56.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549918,1721292656314,-500.0,0.00021917,2,"2024-07-18T08:50:56.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549919,1721292656324,-500.0,0.00021917,2,"2024-07-18T08:50:56.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549920,1721292656333,-500.0,0.00021917,2,"2024-07-18T08:50:56.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549921,1721292656343,-500.0,0.00021917,2,"2024-07-18T08:50:56.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549922,1721292656352,-500.0,0.00021917,2,"2024-07-18T08:50:56.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549923,1721292656361,-500.0,0.00021917,2,"2024-07-18T08:50:56.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549924,1721292656371,-500.0,0.00021917,2,"2024-07-18T08:50:56.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549925,1721292656380,-500.0,0.00021917,2,"2024-07-18T08:50:56.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549926,1721292656389,-500.0,0.00021917,2,"2024-07-18T08:50:56.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549927,1721292656398,-500.0,0.00021917,2,"2024-07-18T08:50:56.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549928,1721292656407,-500.0,0.00021917,2,"2024-07-18T08:50:56.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549929,1721292656417,-500.0,0.00021917,2,"2024-07-18T08:50:56.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549930,1721292656426,-500.0,0.00021917,2,"2024-07-18T08:50:56.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549931,1721292656435,-453.6525088,0.00021917,2,"2024-07-18T08:50:56.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549932,1721292656444,-500.0,0.00021917,2,"2024-07-18T08:50:56.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549933,1721292656455,-500.0,0.00021917,2,"2024-07-18T08:50:56.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549934,1721292656465,-500.0,0.00021917,2,"2024-07-18T08:50:56.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549935,1721292656475,-500.0,0.00021917,2,"2024-07-18T08:50:56.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549936,1721292656486,-504.12494426,0.00021917,2,"2024-07-18T08:50:56.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549937,1721292656495,-500.0,0.00021917,2,"2024-07-18T08:50:56.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549938,1721292656504,-500.0,0.00021917,2,"2024-07-18T08:50:56.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549939,1721292656513,-500.0,0.00021917,2,"2024-07-18T08:50:56.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549940,1721292656522,-500.0,0.00021917,2,"2024-07-18T08:50:56.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549941,1721292656535,-500.0,0.00021917,2,"2024-07-18T08:50:56.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549942,1721292656546,-500.0,0.00021917,2,"2024-07-18T08:50:56.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549943,1721292656555,-500.0,0.00021917,2,"2024-07-18T08:50:56.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549944,1721292656565,-500.0,0.00021917,2,"2024-07-18T08:50:56.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549945,1721292656576,-500.0,0.00021917,2,"2024-07-18T08:50:56.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549946,1721292656587,-500.0,0.00021917,2,"2024-07-18T08:50:56.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549947,1721292656598,-500.0,0.00021917,2,"2024-07-18T08:50:56.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549948,1721292656612,-500.0,0.00021917,2,"2024-07-18T08:50:56.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549949,1721292656623,-500.0,0.00021917,2,"2024-07-18T08:50:56.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549950,1721292656633,-565.52,0.00021917,2,"2024-07-18T08:50:56.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549951,1721292656644,-500.0,0.00021917,2,"2024-07-18T08:50:56.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549952,1721292656654,-500.0,0.00021917,2,"2024-07-18T08:50:56.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549953,1721292656665,-500.0,0.00021917,2,"2024-07-18T08:50:56.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549954,1721292656676,-500.0,0.00021917,2,"2024-07-18T08:50:56.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549955,1721292656686,-500.0,0.00021917,2,"2024-07-18T08:50:56.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549956,1721292656696,-500.0,0.00021917,2,"2024-07-18T08:50:56.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549957,1721292656706,-500.0,0.00021917,2,"2024-07-18T08:50:56.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549958,1721292656715,-500.0,0.00021917,2,"2024-07-18T08:50:56.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549959,1721292656725,-500.0,0.00021917,2,"2024-07-18T08:50:56.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549960,1721292656735,-500.0,0.00021917,2,"2024-07-18T08:50:56.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549961,1721292656745,-756.58,0.00021918,2,"2024-07-18T08:50:56.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549962,1721292656755,-186.46711754,0.0002204,2,"2024-07-18T08:50:56.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549963,1721292656767,-697.0775,0.0002209,2,"2024-07-18T08:50:56.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549964,1721292656776,-500.0,0.00022091,2,"2024-07-18T08:50:56.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549965,1721292656787,-9968.8805,0.00022091,2,"2024-07-18T08:50:56.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549966,1721292656797,-250.32261724,0.00022132,2,"2024-07-18T08:50:56.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549967,1721292656807,-355.05727574,0.0002218,2,"2024-07-18T08:50:56.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549968,1721292656817,-500.0,0.0002219,2,"2024-07-18T08:50:56.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549969,1721292656827,-500.0,0.0002219,2,"2024-07-18T08:50:56.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549970,1721292656837,-500.0,0.0002219,2,"2024-07-18T08:50:56.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549971,1721292656847,-194.4,0.00022191,2,"2024-07-18T08:50:56.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549972,1721292656858,-500.0,0.00022191,2,"2024-07-18T08:50:56.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549973,1721292656870,-500.0,0.00022191,2,"2024-07-18T08:50:56.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549974,1721292656881,-500.0,0.00022191,2,"2024-07-18T08:50:56.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549975,1721292656891,-500.0,0.00022191,2,"2024-07-18T08:50:56.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549976,1721292656901,-500.0,0.00022191,2,"2024-07-18T08:50:56.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549977,1721292656912,-500.0,0.00022191,2,"2024-07-18T08:50:56.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549978,1721292656921,-500.0,0.00022191,2,"2024-07-18T08:50:56.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549979,1721292656935,-500.0,0.00022191,2,"2024-07-18T08:50:56.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549980,1721292656945,-500.0,0.00022191,2,"2024-07-18T08:50:56.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549981,1721292656955,-500.0,0.00022191,2,"2024-07-18T08:50:56.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549982,1721292656965,-580.1,0.00022191,2,"2024-07-18T08:50:56.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549983,1721292656974,-500.0,0.00022191,2,"2024-07-18T08:50:56.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549984,1721292656984,-506.97167398,0.00022191,2,"2024-07-18T08:50:56.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549985,1721292656993,-500.0,0.00022191,2,"2024-07-18T08:50:56.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549986,1721292657003,-500.0,0.00022191,2,"2024-07-18T08:50:57.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549987,1721292657013,-500.0,0.00022191,2,"2024-07-18T08:50:57.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549988,1721292657022,-500.0,0.00022191,2,"2024-07-18T08:50:57.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549989,1721292657032,-500.0,0.00022191,2,"2024-07-18T08:50:57.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549990,1721292657042,-500.0,0.00022191,2,"2024-07-18T08:50:57.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549991,1721292657051,-500.0,0.00022191,2,"2024-07-18T08:50:57.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549992,1721292657061,-500.0,0.00022191,2,"2024-07-18T08:50:57.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549993,1721292657071,-500.0,0.00022191,2,"2024-07-18T08:50:57.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549994,1721292657080,-500.0,0.00022191,2,"2024-07-18T08:50:57.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549995,1721292657090,-500.0,0.00022191,2,"2024-07-18T08:50:57.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549996,1721292657099,-500.0,0.00022191,2,"2024-07-18T08:50:57.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549997,1721292657109,-500.0,0.00022191,2,"2024-07-18T08:50:57.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549998,1721292657119,-500.0,0.00022191,2,"2024-07-18T08:50:57.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549999,1721292657131,-500.0,0.00022191,2,"2024-07-18T08:50:57.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550000,1721292657141,-500.0,0.00022191,2,"2024-07-18T08:50:57.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550001,1721292657150,-500.0,0.00022191,2,"2024-07-18T08:50:57.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550002,1721292657160,-500.0,0.00022191,2,"2024-07-18T08:50:57.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550003,1721292657170,-500.0,0.00022191,2,"2024-07-18T08:50:57.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550004,1721292657179,-500.0,0.00022191,2,"2024-07-18T08:50:57.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550005,1721292657188,-500.0,0.00022191,2,"2024-07-18T08:50:57.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550006,1721292657198,-200.0,0.00022191,2,"2024-07-18T08:50:57.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550007,1721292657207,-500.0,0.00022191,2,"2024-07-18T08:50:57.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550008,1721292657217,-500.0,0.00022191,2,"2024-07-18T08:50:57.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550009,1721292657227,-500.0,0.00022191,2,"2024-07-18T08:50:57.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550010,1721292657237,-500.0,0.00022191,2,"2024-07-18T08:50:57.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550011,1721292657246,-500.0,0.00022191,2,"2024-07-18T08:50:57.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550012,1721292657256,-340.44445347,0.00022191,2,"2024-07-18T08:50:57.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550013,1721292657265,-500.0,0.00022191,2,"2024-07-18T08:50:57.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550014,1721292657275,-500.0,0.00022191,2,"2024-07-18T08:50:57.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550015,1721292657285,-500.0,0.00022191,2,"2024-07-18T08:50:57.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550016,1721292657294,-500.0,0.00022191,2,"2024-07-18T08:50:57.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550017,1721292657304,-500.0,0.00022191,2,"2024-07-18T08:50:57.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550018,1721292657313,-500.0,0.00022191,2,"2024-07-18T08:50:57.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550019,1721292657322,-500.0,0.00022191,2,"2024-07-18T08:50:57.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550020,1721292657332,-371.65494955,0.00022191,2,"2024-07-18T08:50:57.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550021,1721292657341,-500.0,0.00022191,2,"2024-07-18T08:50:57.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550022,1721292657351,-500.0,0.00022191,2,"2024-07-18T08:50:57.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550023,1721292657360,-500.0,0.00022191,2,"2024-07-18T08:50:57.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550024,1721292657370,-500.0,0.00022191,2,"2024-07-18T08:50:57.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550025,1721292657379,-500.0,0.00022191,2,"2024-07-18T08:50:57.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550026,1721292657389,-500.0,0.00022191,2,"2024-07-18T08:50:57.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550027,1721292657398,-180.38789569,0.00022191,2,"2024-07-18T08:50:57.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550028,1721292657408,-500.0,0.00022191,2,"2024-07-18T08:50:57.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550029,1721292657418,-500.0,0.00022191,2,"2024-07-18T08:50:57.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550030,1721292657427,-500.0,0.00022191,2,"2024-07-18T08:50:57.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550031,1721292657437,-572.65379428,0.00022191,2,"2024-07-18T08:50:57.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550032,1721292657447,-500.0,0.00022191,2,"2024-07-18T08:50:57.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550033,1721292657456,-500.0,0.00022191,2,"2024-07-18T08:50:57.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550034,1721292657466,-500.0,0.00022191,2,"2024-07-18T08:50:57.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550035,1721292657475,-500.0,0.00022191,2,"2024-07-18T08:50:57.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550036,1721292657485,-500.0,0.00022191,2,"2024-07-18T08:50:57.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550037,1721292657494,-500.0,0.00022191,2,"2024-07-18T08:50:57.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550038,1721292657504,-500.0,0.00022191,2,"2024-07-18T08:50:57.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550039,1721292657513,-500.0,0.00022191,2,"2024-07-18T08:50:57.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550040,1721292657523,-500.0,0.00022191,2,"2024-07-18T08:50:57.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550041,1721292657536,-500.0,0.00022191,2,"2024-07-18T08:50:57.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550042,1721292657545,-500.0,0.00022191,2,"2024-07-18T08:50:57.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550043,1721292657555,-500.0,0.00022191,2,"2024-07-18T08:50:57.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550044,1721292657565,-500.0,0.00022191,2,"2024-07-18T08:50:57.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550045,1721292657574,-500.0,0.00022191,2,"2024-07-18T08:50:57.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550046,1721292657583,-500.0,0.00022191,2,"2024-07-18T08:50:57.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550047,1721292657593,-500.0,0.00022191,2,"2024-07-18T08:50:57.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550048,1721292657602,-500.0,0.00022191,2,"2024-07-18T08:50:57.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550049,1721292657614,-500.0,0.00022191,2,"2024-07-18T08:50:57.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550050,1721292657624,-500.0,0.00022191,2,"2024-07-18T08:50:57.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550051,1721292657634,-500.0,0.00022191,2,"2024-07-18T08:50:57.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550052,1721292657644,-500.0,0.00022191,2,"2024-07-18T08:50:57.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550053,1721292657654,-500.0,0.00022191,2,"2024-07-18T08:50:57.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550054,1721292657663,-500.0,0.00022191,2,"2024-07-18T08:50:57.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550055,1721292657673,-500.0,0.00022191,2,"2024-07-18T08:50:57.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550056,1721292657682,-500.0,0.00022191,2,"2024-07-18T08:50:57.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550057,1721292657692,-500.0,0.00022191,2,"2024-07-18T08:50:57.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550058,1721292657702,-500.0,0.00022191,2,"2024-07-18T08:50:57.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550059,1721292657711,-315.64,0.00022191,2,"2024-07-18T08:50:57.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550060,1721292657773,-500.0,0.00022191,2,"2024-07-18T08:50:57.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550061,1721292657783,-500.0,0.00022191,2,"2024-07-18T08:50:57.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550062,1721292657791,-500.0,0.00022191,2,"2024-07-18T08:50:57.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550063,1721292657801,-500.0,0.00022191,2,"2024-07-18T08:50:57.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550064,1721292657810,-500.0,0.00022191,2,"2024-07-18T08:50:57.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550065,1721292657819,-244.14231666,0.00022191,2,"2024-07-18T08:50:57.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550066,1721292657829,-162.49344902,0.00022191,2,"2024-07-18T08:50:57.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550067,1721292657838,-500.0,0.00022191,2,"2024-07-18T08:50:57.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550068,1721292657848,-500.0,0.00022191,2,"2024-07-18T08:50:57.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550069,1721292657857,-500.0,0.00022191,2,"2024-07-18T08:50:57.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550070,1721292657867,-500.0,0.00022191,2,"2024-07-18T08:50:57.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550071,1721292657876,-500.0,0.00022191,2,"2024-07-18T08:50:57.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550072,1721292657885,-500.0,0.00022191,2,"2024-07-18T08:50:57.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550073,1721292657894,-500.0,0.00022191,2,"2024-07-18T08:50:57.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550074,1721292657903,-500.0,0.00022191,2,"2024-07-18T08:50:57.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550075,1721292657912,-500.0,0.00022191,2,"2024-07-18T08:50:57.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550076,1721292657922,-302.27735574,0.00022191,2,"2024-07-18T08:50:57.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550077,1721292657931,-500.0,0.00022191,2,"2024-07-18T08:50:57.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550078,1721292657941,-500.0,0.00022191,2,"2024-07-18T08:50:57.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550079,1721292657951,-500.0,0.00022191,2,"2024-07-18T08:50:57.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550080,1721292657960,-500.0,0.00022191,2,"2024-07-18T08:50:57.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550081,1721292657970,-500.0,0.00022191,2,"2024-07-18T08:50:57.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550082,1721292657979,-500.0,0.00022191,2,"2024-07-18T08:50:57.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550083,1721292657988,-500.0,0.00022191,2,"2024-07-18T08:50:57.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550084,1721292657998,-500.0,0.00022191,2,"2024-07-18T08:50:57.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550085,1721292658007,-500.0,0.00022191,2,"2024-07-18T08:50:58.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550086,1721292658016,-500.0,0.00022191,2,"2024-07-18T08:50:58.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550087,1721292658026,-500.0,0.00022191,2,"2024-07-18T08:50:58.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550088,1721292658036,-500.0,0.00022191,2,"2024-07-18T08:50:58.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550089,1721292658046,-500.0,0.00022191,2,"2024-07-18T08:50:58.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550090,1721292658055,-500.0,0.00022191,2,"2024-07-18T08:50:58.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550091,1721292658064,-500.0,0.00022191,2,"2024-07-18T08:50:58.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550092,1721292658074,-500.0,0.00022191,2,"2024-07-18T08:50:58.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550093,1721292658083,-500.0,0.00022191,2,"2024-07-18T08:50:58.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550094,1721292658092,-500.0,0.00022191,2,"2024-07-18T08:50:58.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550095,1721292658101,-500.0,0.00022191,2,"2024-07-18T08:50:58.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550096,1721292658110,-500.0,0.00022191,2,"2024-07-18T08:50:58.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550097,1721292658119,-500.0,0.00022191,2,"2024-07-18T08:50:58.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550098,1721292658128,-500.0,0.00022191,2,"2024-07-18T08:50:58.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550099,1721292658138,-500.0,0.00022191,2,"2024-07-18T08:50:58.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550100,1721292658148,-500.0,0.00022191,2,"2024-07-18T08:50:58.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550101,1721292658158,-500.0,0.00022191,2,"2024-07-18T08:50:58.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550102,1721292658167,-500.0,0.00022191,2,"2024-07-18T08:50:58.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550103,1721292658177,-500.0,0.00022191,2,"2024-07-18T08:50:58.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550104,1721292658186,-500.0,0.00022191,2,"2024-07-18T08:50:58.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550105,1721292658195,-500.0,0.00022191,2,"2024-07-18T08:50:58.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550106,1721292658204,-500.0,0.00022191,2,"2024-07-18T08:50:58.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550107,1721292658214,-500.0,0.00022191,2,"2024-07-18T08:50:58.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550108,1721292658223,-500.0,0.00022191,2,"2024-07-18T08:50:58.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550109,1721292658232,-500.0,0.00022191,2,"2024-07-18T08:50:58.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550110,1721292658242,-500.0,0.00022191,2,"2024-07-18T08:50:58.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550111,1721292658252,-500.0,0.00022191,2,"2024-07-18T08:50:58.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550112,1721292658263,-500.0,0.00022191,2,"2024-07-18T08:50:58.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550113,1721292658274,-500.0,0.00022191,2,"2024-07-18T08:50:58.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550114,1721292658284,-598.02,0.00022191,2,"2024-07-18T08:50:58.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550115,1721292658293,-500.0,0.00022191,2,"2024-07-18T08:50:58.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550116,1721292658302,-500.0,0.00022191,2,"2024-07-18T08:50:58.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550117,1721292658311,-500.0,0.00022191,2,"2024-07-18T08:50:58.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550118,1721292658320,-500.0,0.00022191,2,"2024-07-18T08:50:58.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550119,1721292658329,-500.0,0.00022191,2,"2024-07-18T08:50:58.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550120,1721292658338,-500.0,0.00022191,2,"2024-07-18T08:50:58.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550121,1721292658347,-500.0,0.00022191,2,"2024-07-18T08:50:58.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550122,1721292658357,-500.0,0.00022191,2,"2024-07-18T08:50:58.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550123,1721292658368,-500.0,0.00022191,2,"2024-07-18T08:50:58.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550124,1721292658377,-500.0,0.00022191,2,"2024-07-18T08:50:58.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550125,1721292658388,-500.0,0.00022191,2,"2024-07-18T08:50:58.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550126,1721292658400,-500.0,0.00022191,2,"2024-07-18T08:50:58.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550127,1721292658411,-500.0,0.00022191,2,"2024-07-18T08:50:58.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550128,1721292658421,-500.0,0.00022191,2,"2024-07-18T08:50:58.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550129,1721292658431,-500.0,0.00022191,2,"2024-07-18T08:50:58.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550130,1721292658442,-500.0,0.00022191,2,"2024-07-18T08:50:58.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550131,1721292658453,-500.0,0.00022191,2,"2024-07-18T08:50:58.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550132,1721292658465,-500.0,0.00022191,2,"2024-07-18T08:50:58.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550133,1721292658475,-500.0,0.00022191,2,"2024-07-18T08:50:58.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550134,1721292658485,-500.0,0.00022191,2,"2024-07-18T08:50:58.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550135,1721292658494,-500.0,0.00022191,2,"2024-07-18T08:50:58.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550136,1721292658504,-500.0,0.00022191,2,"2024-07-18T08:50:58.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550137,1721292658515,-500.0,0.00022191,2,"2024-07-18T08:50:58.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550138,1721292658524,-500.0,0.00022191,2,"2024-07-18T08:50:58.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550139,1721292658536,-500.0,0.00022191,2,"2024-07-18T08:50:58.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550140,1721292658546,-500.0,0.00022191,2,"2024-07-18T08:50:58.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550141,1721292658555,-500.0,0.00022191,2,"2024-07-18T08:50:58.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550142,1721292658564,-500.0,0.00022191,2,"2024-07-18T08:50:58.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550143,1721292658574,-500.0,0.00022191,2,"2024-07-18T08:50:58.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550144,1721292658584,-500.0,0.00022191,2,"2024-07-18T08:50:58.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550145,1721292658594,-500.0,0.00022191,2,"2024-07-18T08:50:58.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550146,1721292658607,-500.0,0.00022191,2,"2024-07-18T08:50:58.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550147,1721292658617,-500.0,0.00022191,2,"2024-07-18T08:50:58.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550148,1721292658626,-500.0,0.00022191,2,"2024-07-18T08:50:58.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550149,1721292658637,-500.0,0.00022191,2,"2024-07-18T08:50:58.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550150,1721292658647,-500.0,0.00022191,2,"2024-07-18T08:50:58.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550151,1721292658657,-500.0,0.00022191,2,"2024-07-18T08:50:58.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550152,1721292658667,-500.0,0.00022191,2,"2024-07-18T08:50:58.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550153,1721292658677,-500.0,0.00022191,2,"2024-07-18T08:50:58.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550154,1721292658686,-500.0,0.00022191,2,"2024-07-18T08:50:58.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550155,1721292658698,-500.0,0.00022191,2,"2024-07-18T08:50:58.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550156,1721292658707,-500.0,0.00022191,2,"2024-07-18T08:50:58.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550157,1721292658718,-500.0,0.00022191,2,"2024-07-18T08:50:58.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550158,1721292658731,-500.0,0.00022191,2,"2024-07-18T08:50:58.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550159,1721292658741,-500.0,0.00022191,2,"2024-07-18T08:50:58.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550160,1721292658750,-500.0,0.00022191,2,"2024-07-18T08:50:58.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550161,1721292658760,-500.0,0.00022191,2,"2024-07-18T08:50:58.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550162,1721292658769,-500.0,0.00022191,2,"2024-07-18T08:50:58.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550163,1721292658778,-500.0,0.00022191,2,"2024-07-18T08:50:58.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550164,1721292658787,-500.0,0.00022191,2,"2024-07-18T08:50:58.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550165,1721292658796,-500.0,0.00022191,2,"2024-07-18T08:50:58.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550166,1721292658807,-349.66481828,0.00022191,2,"2024-07-18T08:50:58.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550167,1721292659062,-150.33518172,0.00022191,2,"2024-07-18T08:50:59.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550168,1721292659072,-500.0,0.00022191,2,"2024-07-18T08:50:59.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550169,1721292659082,-500.0,0.00022191,2,"2024-07-18T08:50:59.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550170,1721292659092,-500.0,0.00022191,2,"2024-07-18T08:50:59.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550171,1721292659101,-500.0,0.00022191,2,"2024-07-18T08:50:59.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550172,1721292659111,-500.0,0.00022191,2,"2024-07-18T08:50:59.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550173,1721292659120,-500.0,0.00022191,2,"2024-07-18T08:50:59.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550174,1721292659130,-379.8,0.00022191,2,"2024-07-18T08:50:59.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550175,1721292659140,-500.0,0.00022191,2,"2024-07-18T08:50:59.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550176,1721292659149,-500.0,0.00022191,2,"2024-07-18T08:50:59.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550177,1721292659159,-382.16926441,0.00022191,2,"2024-07-18T08:50:59.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550178,1721292659171,-117.83073559,0.00022191,2,"2024-07-18T08:50:59.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550179,1721292659180,-295.43947344,0.00022191,2,"2024-07-18T08:50:59.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550180,1721292659192,-204.56052656,0.00022191,2,"2024-07-18T08:50:59.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550181,1721292659202,-500.0,0.00022191,2,"2024-07-18T08:50:59.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550182,1721292659211,-500.0,0.00022191,2,"2024-07-18T08:50:59.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550183,1721292659221,-500.0,0.00022191,2,"2024-07-18T08:50:59.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550184,1721292659231,-500.0,0.00022191,2,"2024-07-18T08:50:59.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550185,1721292659240,-500.0,0.00022191,2,"2024-07-18T08:50:59.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550186,1721292659249,-500.0,0.00022191,2,"2024-07-18T08:50:59.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550187,1721292659259,-500.0,0.00022191,2,"2024-07-18T08:50:59.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550188,1721292659268,-500.0,0.00022191,2,"2024-07-18T08:50:59.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550189,1721292659277,-500.0,0.00022191,2,"2024-07-18T08:50:59.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550190,1721292659288,-500.0,0.00022191,2,"2024-07-18T08:50:59.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550191,1721292659297,-500.0,0.00022191,2,"2024-07-18T08:50:59.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550192,1721292659307,-500.0,0.00022191,2,"2024-07-18T08:50:59.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550193,1721292659317,-265.64780641,0.00022191,2,"2024-07-18T08:50:59.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550194,1721292659344,-234.35219359,0.00022191,2,"2024-07-18T08:50:59.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550195,1721292659353,-500.0,0.00022191,2,"2024-07-18T08:50:59.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550196,1721292659363,-593.01148754,0.00022191,2,"2024-07-18T08:50:59.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550197,1721292659372,-500.0,0.00022191,2,"2024-07-18T08:50:59.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550198,1721292659381,-500.0,0.00022191,2,"2024-07-18T08:50:59.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550199,1721292659391,-500.0,0.00022191,2,"2024-07-18T08:50:59.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550200,1721292659400,-174.79863416,0.00022191,2,"2024-07-18T08:50:59.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550201,1721292659410,-500.0,0.00022191,2,"2024-07-18T08:50:59.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550202,1721292659419,-500.0,0.00022191,2,"2024-07-18T08:50:59.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550203,1721292659429,-500.0,0.00022191,2,"2024-07-18T08:50:59.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550204,1721292659439,-500.0,0.00022191,2,"2024-07-18T08:50:59.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550205,1721292659448,-500.0,0.00022191,2,"2024-07-18T08:50:59.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550206,1721292659458,-500.0,0.00022191,2,"2024-07-18T08:50:59.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550207,1721292659467,-500.0,0.00022191,2,"2024-07-18T08:50:59.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550208,1721292659477,-500.0,0.00022191,2,"2024-07-18T08:50:59.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550209,1721292659486,-500.0,0.00022191,2,"2024-07-18T08:50:59.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550210,1721292659496,-480.73497157,0.00022191,2,"2024-07-18T08:50:59.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550211,1721292659505,-500.0,0.00022191,2,"2024-07-18T08:50:59.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550212,1721292659514,-500.0,0.00022191,2,"2024-07-18T08:50:59.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550213,1721292659523,-500.0,0.00022191,2,"2024-07-18T08:50:59.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550214,1721292659536,-500.0,0.00022191,2,"2024-07-18T08:50:59.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550215,1721292659545,-500.0,0.00022191,2,"2024-07-18T08:50:59.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550216,1721292659554,-500.0,0.00022191,2,"2024-07-18T08:50:59.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550217,1721292659563,-500.0,0.00022191,2,"2024-07-18T08:50:59.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550218,1721292659572,-500.0,0.00022191,2,"2024-07-18T08:50:59.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550219,1721292659582,-500.0,0.00022191,2,"2024-07-18T08:50:59.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550220,1721292659591,-500.0,0.00022191,2,"2024-07-18T08:50:59.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550221,1721292659601,-500.0,0.00022191,2,"2024-07-18T08:50:59.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550222,1721292659612,-500.0,0.00022191,2,"2024-07-18T08:50:59.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550223,1721292659622,-500.0,0.00022191,2,"2024-07-18T08:50:59.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550224,1721292659632,-500.0,0.00022191,2,"2024-07-18T08:50:59.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550225,1721292659641,-500.0,0.00022191,2,"2024-07-18T08:50:59.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550226,1721292659651,-500.0,0.00022191,2,"2024-07-18T08:50:59.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550227,1721292659661,-500.0,0.00022191,2,"2024-07-18T08:50:59.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550228,1721292659670,-500.0,0.00022191,2,"2024-07-18T08:50:59.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550229,1721292659679,-500.0,0.00022191,2,"2024-07-18T08:50:59.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550230,1721292659689,-280.0,0.00022191,2,"2024-07-18T08:50:59.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550231,1721292659699,-500.0,0.00022191,2,"2024-07-18T08:50:59.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550232,1721292659709,-500.0,0.00022191,2,"2024-07-18T08:50:59.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550233,1721292659718,-203.61932943,0.00022191,2,"2024-07-18T08:50:59.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550234,1721292659729,-500.0,0.00022191,2,"2024-07-18T08:50:59.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550235,1721292659738,-500.0,0.00022191,2,"2024-07-18T08:50:59.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550236,1721292659747,-500.0,0.00022191,2,"2024-07-18T08:50:59.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550237,1721292659757,-500.0,0.00022191,2,"2024-07-18T08:50:59.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550238,1721292659766,-500.0,0.00022191,2,"2024-07-18T08:50:59.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550239,1721292659775,-500.0,0.00022191,2,"2024-07-18T08:50:59.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550240,1721292659786,-500.0,0.00022191,2,"2024-07-18T08:50:59.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550241,1721292659795,-500.0,0.00022191,2,"2024-07-18T08:50:59.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550242,1721292659804,-500.0,0.00022191,2,"2024-07-18T08:50:59.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550243,1721292659814,-500.0,0.00022191,2,"2024-07-18T08:50:59.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550244,1721292659823,-500.0,0.00022191,2,"2024-07-18T08:50:59.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550245,1721292659832,-500.0,0.00022191,2,"2024-07-18T08:50:59.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550246,1721292659841,-500.0,0.00022191,2,"2024-07-18T08:50:59.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550247,1721292659851,-500.0,0.00022191,2,"2024-07-18T08:50:59.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550248,1721292659860,-168.1,0.00022191,2,"2024-07-18T08:50:59.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550249,1721292659869,-500.0,0.00022191,2,"2024-07-18T08:50:59.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550250,1721292659878,-500.0,0.00022191,2,"2024-07-18T08:50:59.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550251,1721292659887,-500.0,0.00022191,2,"2024-07-18T08:50:59.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550252,1721292659896,-500.0,0.00022191,2,"2024-07-18T08:50:59.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550253,1721292659905,-626.05,0.00022191,2,"2024-07-18T08:50:59.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550254,1721292659914,-500.0,0.00022191,2,"2024-07-18T08:50:59.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550255,1721292659924,-500.0,0.00022191,2,"2024-07-18T08:50:59.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550256,1721292659932,-500.0,0.00022191,2,"2024-07-18T08:50:59.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550257,1721292659942,-500.0,0.00022191,2,"2024-07-18T08:50:59.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550258,1721292659951,-500.0,0.00022191,2,"2024-07-18T08:50:59.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550259,1721292659960,-500.0,0.00022191,2,"2024-07-18T08:50:59.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550260,1721292659970,-500.0,0.00022191,2,"2024-07-18T08:50:59.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550261,1721292659979,-500.0,0.00022191,2,"2024-07-18T08:50:59.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550262,1721292659988,-397.72134525,0.00022191,2,"2024-07-18T08:50:59.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550263,1721292659998,-500.0,0.00022191,2,"2024-07-18T08:50:59.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550264,1721292660007,-500.0,0.00022191,2,"2024-07-18T08:51:00.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550265,1721292660016,-500.0,0.00022191,2,"2024-07-18T08:51:00.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550266,1721292660025,-500.0,0.00022191,2,"2024-07-18T08:51:00.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550267,1721292660035,-500.0,0.00022191,2,"2024-07-18T08:51:00.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550268,1721292660045,-500.0,0.00022191,2,"2024-07-18T08:51:00.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550269,1721292660055,-500.0,0.00022191,2,"2024-07-18T08:51:00.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550270,1721292660065,-500.0,0.00022191,2,"2024-07-18T08:51:00.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550271,1721292660076,-500.0,0.00022191,2,"2024-07-18T08:51:00.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550272,1721292660086,-500.0,0.00022191,2,"2024-07-18T08:51:00.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550273,1721292660096,-500.0,0.00022191,2,"2024-07-18T08:51:00.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550274,1721292660105,-500.0,0.00022191,2,"2024-07-18T08:51:00.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550275,1721292660115,-500.0,0.00022191,2,"2024-07-18T08:51:00.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550276,1721292660124,-500.0,0.00022191,2,"2024-07-18T08:51:00.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550277,1721292660134,-500.0,0.00022191,2,"2024-07-18T08:51:00.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550278,1721292660143,-500.0,0.00022191,2,"2024-07-18T08:51:00.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550279,1721292660153,-500.0,0.00022191,2,"2024-07-18T08:51:00.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550280,1721292660162,-500.0,0.00022191,2,"2024-07-18T08:51:00.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550281,1721292660172,-500.0,0.00022191,2,"2024-07-18T08:51:00.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550282,1721292660181,-500.0,0.00022191,2,"2024-07-18T08:51:00.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550283,1721292660191,-500.0,0.00022191,2,"2024-07-18T08:51:00.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550284,1721292660200,-500.0,0.00022191,2,"2024-07-18T08:51:00.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550285,1721292660209,-500.0,0.00022191,2,"2024-07-18T08:51:00.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550286,1721292660219,-500.0,0.00022191,2,"2024-07-18T08:51:00.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550287,1721292660229,-500.0,0.00022191,2,"2024-07-18T08:51:00.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550288,1721292660239,-500.0,0.00022191,2,"2024-07-18T08:51:00.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550289,1721292660249,-500.0,0.00022191,2,"2024-07-18T08:51:00.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550290,1721292660259,-500.0,0.00022191,2,"2024-07-18T08:51:00.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550291,1721292660268,-500.0,0.00022191,2,"2024-07-18T08:51:00.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550292,1721292660278,-500.0,0.00022191,2,"2024-07-18T08:51:00.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550293,1721292660288,-500.0,0.00022191,2,"2024-07-18T08:51:00.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550294,1721292660298,-614.93757149,0.00022191,2,"2024-07-18T08:51:00.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550295,1721292660308,-500.0,0.00022191,2,"2024-07-18T08:51:00.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550296,1721292660318,-607.87,0.00022191,2,"2024-07-18T08:51:00.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550297,1721292660328,-376.5202384,0.00022191,2,"2024-07-18T08:51:00.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550298,1721292660337,-500.0,0.00022191,2,"2024-07-18T08:51:00.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550299,1721292660346,-500.0,0.00022191,2,"2024-07-18T08:51:00.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550300,1721292660355,-500.0,0.00022191,2,"2024-07-18T08:51:00.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550301,1721292660365,-455.15,0.00022191,2,"2024-07-18T08:51:00.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550302,1721292660374,-500.0,0.00022191,2,"2024-07-18T08:51:00.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550303,1721292660383,-500.0,0.00022191,2,"2024-07-18T08:51:00.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550304,1721292660392,-500.0,0.00022191,2,"2024-07-18T08:51:00.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550305,1721292660401,-500.0,0.00022191,2,"2024-07-18T08:51:00.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550306,1721292660411,-1508.28,0.00022191,2,"2024-07-18T08:51:00.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550307,1721292660420,-500.0,0.00022191,2,"2024-07-18T08:51:00.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550308,1721292660429,-500.0,0.00022191,2,"2024-07-18T08:51:00.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550309,1721292660439,-500.0,0.00022191,2,"2024-07-18T08:51:00.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550310,1721292660448,-500.0,0.00022191,2,"2024-07-18T08:51:00.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550311,1721292660457,-500.0,0.00022191,2,"2024-07-18T08:51:00.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550312,1721292660466,-180.02,0.00022191,2,"2024-07-18T08:51:00.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550313,1721292660475,-524.42,0.00022191,2,"2024-07-18T08:51:00.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550314,1721292660485,-500.0,0.00022191,2,"2024-07-18T08:51:00.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550315,1721292660494,-305.03,0.00022191,2,"2024-07-18T08:51:00.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550316,1721292660503,-500.0,0.00022191,2,"2024-07-18T08:51:00.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550317,1721292660513,-500.0,0.00022191,2,"2024-07-18T08:51:00.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550318,1721292660523,-500.0,0.00022191,2,"2024-07-18T08:51:00.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550319,1721292660537,-500.0,0.00022191,2,"2024-07-18T08:51:00.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550320,1721292660546,-500.0,0.00022191,2,"2024-07-18T08:51:00.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550321,1721292660556,-541.38682949,0.00022191,2,"2024-07-18T08:51:00.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550322,1721292660565,-500.0,0.00022191,2,"2024-07-18T08:51:00.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550323,1721292660575,-500.0,0.00022191,2,"2024-07-18T08:51:00.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550324,1721292660585,-631.86,0.00022191,2,"2024-07-18T08:51:00.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550325,1721292660594,-500.0,0.00022191,2,"2024-07-18T08:51:00.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550326,1721292660604,-500.0,0.00022191,2,"2024-07-18T08:51:00.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550327,1721292660615,-500.0,0.00022191,2,"2024-07-18T08:51:00.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550328,1721292660624,-500.0,0.00022191,2,"2024-07-18T08:51:00.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550329,1721292660634,-500.0,0.00022191,2,"2024-07-18T08:51:00.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550330,1721292660643,-500.0,0.00022191,2,"2024-07-18T08:51:00.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550331,1721292660652,-500.0,0.00022191,2,"2024-07-18T08:51:00.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550332,1721292660662,-500.0,0.00022191,2,"2024-07-18T08:51:00.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550333,1721292660671,-500.0,0.00022191,2,"2024-07-18T08:51:00.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550334,1721292660681,-500.0,0.00022191,2,"2024-07-18T08:51:00.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550335,1721292660690,-500.0,0.00022191,2,"2024-07-18T08:51:00.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550336,1721292660700,-500.0,0.00022191,2,"2024-07-18T08:51:00.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550337,1721292660709,-500.0,0.00022191,2,"2024-07-18T08:51:00.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550338,1721292660719,-500.0,0.00022191,2,"2024-07-18T08:51:00.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550339,1721292660728,-500.0,0.00022191,2,"2024-07-18T08:51:00.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550340,1721292660737,-500.0,0.00022191,2,"2024-07-18T08:51:00.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550341,1721292660747,-199.01,0.00022191,2,"2024-07-18T08:51:00.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550342,1721292660756,-500.0,0.00022191,2,"2024-07-18T08:51:00.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550343,1721292660766,-500.0,0.00022191,2,"2024-07-18T08:51:00.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550344,1721292660775,-500.0,0.00022191,2,"2024-07-18T08:51:00.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550345,1721292660785,-303.70497877,0.00022191,2,"2024-07-18T08:51:00.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550346,1721292660795,-500.0,0.00022191,2,"2024-07-18T08:51:00.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550347,1721292660804,-500.0,0.00022191,2,"2024-07-18T08:51:00.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550348,1721292660813,-500.0,0.00022191,2,"2024-07-18T08:51:00.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550349,1721292660823,-500.0,0.00022191,2,"2024-07-18T08:51:00.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550350,1721292660832,-500.0,0.00022191,2,"2024-07-18T08:51:00.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550351,1721292660842,-565.31,0.00022191,2,"2024-07-18T08:51:00.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550352,1721292660851,-500.0,0.00022191,2,"2024-07-18T08:51:00.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550353,1721292660860,-500.0,0.00022191,2,"2024-07-18T08:51:00.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550354,1721292660869,-500.0,0.00022191,2,"2024-07-18T08:51:00.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550355,1721292660879,-500.0,0.00022191,2,"2024-07-18T08:51:00.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550356,1721292660888,-414.35285827,0.00022191,2,"2024-07-18T08:51:00.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550357,1721292660897,-500.0,0.00022191,2,"2024-07-18T08:51:00.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550358,1721292660906,-500.0,0.00022191,2,"2024-07-18T08:51:00.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550359,1721292660916,-500.0,0.00022191,2,"2024-07-18T08:51:00.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550360,1721292660925,-500.0,0.00022191,2,"2024-07-18T08:51:00.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550361,1721292660935,-500.0,0.00022191,2,"2024-07-18T08:51:00.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550362,1721292660945,-500.0,0.00022191,2,"2024-07-18T08:51:00.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550363,1721292660955,-500.0,0.00022191,2,"2024-07-18T08:51:00.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550364,1721292660964,-500.0,0.00022191,2,"2024-07-18T08:51:00.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550365,1721292660974,-500.0,0.00022191,2,"2024-07-18T08:51:00.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550366,1721292660983,-541.25,0.00022191,2,"2024-07-18T08:51:00.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550367,1721292660993,-500.0,0.00022191,2,"2024-07-18T08:51:00.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550368,1721292661003,-500.0,0.00022191,2,"2024-07-18T08:51:01.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550369,1721292661012,-500.0,0.00022191,2,"2024-07-18T08:51:01.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550370,1721292661022,-500.0,0.00022191,2,"2024-07-18T08:51:01.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550371,1721292661033,-500.0,0.00022191,2,"2024-07-18T08:51:01.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550372,1721292661043,-500.0,0.00022191,2,"2024-07-18T08:51:01.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550373,1721292661052,-500.0,0.00022191,2,"2024-07-18T08:51:01.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550374,1721292661062,-500.0,0.00022191,2,"2024-07-18T08:51:01.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550375,1721292661073,-500.0,0.00022191,2,"2024-07-18T08:51:01.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550376,1721292661083,-500.0,0.00022191,2,"2024-07-18T08:51:01.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550377,1721292661093,-500.0,0.00022191,2,"2024-07-18T08:51:01.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550378,1721292661103,-500.0,0.00022191,2,"2024-07-18T08:51:01.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550379,1721292661116,-187.37,0.00022191,2,"2024-07-18T08:51:01.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550380,1721292661126,-500.0,0.00022191,2,"2024-07-18T08:51:01.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550381,1721292661135,-500.0,0.00022191,2,"2024-07-18T08:51:01.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550382,1721292661145,-500.0,0.00022191,2,"2024-07-18T08:51:01.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550383,1721292661155,-500.0,0.00022191,2,"2024-07-18T08:51:01.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550384,1721292661165,-500.0,0.00022191,2,"2024-07-18T08:51:01.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550385,1721292661175,-500.0,0.00022191,2,"2024-07-18T08:51:01.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550386,1721292661185,-500.0,0.00022191,2,"2024-07-18T08:51:01.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550387,1721292661195,-500.0,0.00022191,2,"2024-07-18T08:51:01.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550388,1721292661205,-500.0,0.00022191,2,"2024-07-18T08:51:01.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550389,1721292661214,-515.98482843,0.00022191,2,"2024-07-18T08:51:01.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550390,1721292661224,-500.0,0.00022191,2,"2024-07-18T08:51:01.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550391,1721292661234,-500.0,0.00022191,2,"2024-07-18T08:51:01.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550392,1721292661244,-500.0,0.00022191,2,"2024-07-18T08:51:01.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550393,1721292661254,-500.0,0.00022191,2,"2024-07-18T08:51:01.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550394,1721292661264,-500.0,0.00022191,2,"2024-07-18T08:51:01.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550395,1721292661273,-500.0,0.00022191,2,"2024-07-18T08:51:01.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550396,1721292661284,-500.0,0.00022191,2,"2024-07-18T08:51:01.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550397,1721292661294,-201.4,0.00022191,2,"2024-07-18T08:51:01.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550398,1721292661304,-500.0,0.00022191,2,"2024-07-18T08:51:01.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550399,1721292661314,-500.0,0.00022191,2,"2024-07-18T08:51:01.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550400,1721292661323,-500.0,0.00022191,2,"2024-07-18T08:51:01.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550401,1721292661333,-500.0,0.00022191,2,"2024-07-18T08:51:01.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550402,1721292661343,-500.0,0.00022191,2,"2024-07-18T08:51:01.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550403,1721292661352,-500.0,0.00022191,2,"2024-07-18T08:51:01.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550404,1721292661362,-584.08,0.00022191,2,"2024-07-18T08:51:01.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550405,1721292661372,-500.0,0.00022191,2,"2024-07-18T08:51:01.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550406,1721292661382,-500.0,0.00022191,2,"2024-07-18T08:51:01.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550407,1721292661391,-500.0,0.00022191,2,"2024-07-18T08:51:01.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550408,1721292661401,-500.0,0.00022191,2,"2024-07-18T08:51:01.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550409,1721292661411,-500.0,0.00022191,2,"2024-07-18T08:51:01.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550410,1721292661421,-353.64429333,0.00022191,2,"2024-07-18T08:51:01.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550411,1721292661431,-500.0,0.00022191,2,"2024-07-18T08:51:01.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550412,1721292661440,-500.0,0.00022191,2,"2024-07-18T08:51:01.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550413,1721292661450,-500.0,0.00022191,2,"2024-07-18T08:51:01.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550414,1721292661459,-500.0,0.00022191,2,"2024-07-18T08:51:01.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550415,1721292661469,-500.0,0.00022191,2,"2024-07-18T08:51:01.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550416,1721292661479,-500.0,0.00022191,2,"2024-07-18T08:51:01.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550417,1721292661489,-500.0,0.00022191,2,"2024-07-18T08:51:01.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550418,1721292661499,-500.0,0.00022191,2,"2024-07-18T08:51:01.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550419,1721292661509,-500.0,0.00022191,2,"2024-07-18T08:51:01.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550420,1721292661518,-500.0,0.00022191,2,"2024-07-18T08:51:01.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550421,1721292661528,-500.0,0.00022191,2,"2024-07-18T08:51:01.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550422,1721292661542,-500.0,0.00022191,2,"2024-07-18T08:51:01.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550423,1721292661551,-500.0,0.00022191,2,"2024-07-18T08:51:01.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550424,1721292661561,-500.0,0.00022191,2,"2024-07-18T08:51:01.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550425,1721292661571,-221.92,0.00022191,2,"2024-07-18T08:51:01.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550426,1721292661581,-500.0,0.00022191,2,"2024-07-18T08:51:01.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550427,1721292661591,-500.0,0.00022191,2,"2024-07-18T08:51:01.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550428,1721292661601,-500.0,0.00022191,2,"2024-07-18T08:51:01.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550429,1721292661612,-500.0,0.00022191,2,"2024-07-18T08:51:01.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550430,1721292661623,-235.04,0.00022191,2,"2024-07-18T08:51:01.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550431,1721292661632,-500.0,0.00022191,2,"2024-07-18T08:51:01.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550432,1721292661642,-376.24281374,0.00022191,2,"2024-07-18T08:51:01.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550433,1721292661651,-583.64,0.00022191,2,"2024-07-18T08:51:01.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550434,1721292661661,-500.0,0.00022191,2,"2024-07-18T08:51:01.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550435,1721292661671,-500.0,0.00022191,2,"2024-07-18T08:51:01.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550436,1721292661682,-500.0,0.00022191,2,"2024-07-18T08:51:01.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550437,1721292661691,-500.0,0.00022191,2,"2024-07-18T08:51:01.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550438,1721292661701,-500.0,0.00022191,2,"2024-07-18T08:51:01.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550439,1721292661711,-500.0,0.00022191,2,"2024-07-18T08:51:01.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550440,1721292661720,-500.0,0.00022191,2,"2024-07-18T08:51:01.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550441,1721292661730,-500.0,0.00022191,2,"2024-07-18T08:51:01.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550442,1721292661739,-500.0,0.00022191,2,"2024-07-18T08:51:01.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550443,1721292661749,-594.1,0.00022191,2,"2024-07-18T08:51:01.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550444,1721292661759,-500.0,0.00022191,2,"2024-07-18T08:51:01.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550445,1721292661768,-500.0,0.00022191,2,"2024-07-18T08:51:01.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550446,1721292661778,-500.0,0.00022191,2,"2024-07-18T08:51:01.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550447,1721292661790,-500.0,0.00022191,2,"2024-07-18T08:51:01.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550448,1721292661799,-500.0,0.00022191,2,"2024-07-18T08:51:01.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550449,1721292661809,-500.0,0.00022191,2,"2024-07-18T08:51:01.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550450,1721292661818,-500.0,0.00022191,2,"2024-07-18T08:51:01.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550451,1721292661828,-500.0,0.00022191,2,"2024-07-18T08:51:01.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550452,1721292661837,-500.0,0.00022191,2,"2024-07-18T08:51:01.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550453,1721292661847,-500.0,0.00022191,2,"2024-07-18T08:51:01.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550454,1721292661857,-500.0,0.00022191,2,"2024-07-18T08:51:01.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550455,1721292661866,-500.0,0.00022191,2,"2024-07-18T08:51:01.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550456,1721292661875,-500.0,0.00022191,2,"2024-07-18T08:51:01.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550457,1721292661885,-500.0,0.00022191,2,"2024-07-18T08:51:01.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550458,1721292661895,-500.0,0.00022191,2,"2024-07-18T08:51:01.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550459,1721292661905,-500.0,0.00022191,2,"2024-07-18T08:51:01.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550460,1721292661915,-500.0,0.00022191,2,"2024-07-18T08:51:01.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550461,1721292661925,-500.0,0.00022191,2,"2024-07-18T08:51:01.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550462,1721292661935,-500.0,0.00022191,2,"2024-07-18T08:51:01.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550463,1721292661944,-500.0,0.00022191,2,"2024-07-18T08:51:01.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550464,1721292661954,-500.0,0.00022191,2,"2024-07-18T08:51:01.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550465,1721292661964,-500.0,0.00022191,2,"2024-07-18T08:51:01.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550466,1721292661974,-500.0,0.00022191,2,"2024-07-18T08:51:01.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550467,1721292661984,-500.0,0.00022191,2,"2024-07-18T08:51:01.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550468,1721292661994,-500.0,0.00022191,2,"2024-07-18T08:51:01.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550469,1721292662004,-500.0,0.00022191,2,"2024-07-18T08:51:02.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550470,1721292662014,-500.0,0.00022191,2,"2024-07-18T08:51:02.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550471,1721292662024,-500.0,0.00022191,2,"2024-07-18T08:51:02.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550472,1721292662035,-336.35,0.00022191,2,"2024-07-18T08:51:02.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550473,1721292662045,-500.0,0.00022191,2,"2024-07-18T08:51:02.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550474,1721292662057,-500.0,0.00022191,2,"2024-07-18T08:51:02.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550475,1721292662069,-500.0,0.00022191,2,"2024-07-18T08:51:02.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550476,1721292662081,-500.0,0.00022191,2,"2024-07-18T08:51:02.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550477,1721292662091,-500.0,0.00022191,2,"2024-07-18T08:51:02.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550478,1721292662102,-159.06204326,0.00022191,2,"2024-07-18T08:51:02.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550479,1721292662111,-500.0,0.00022191,2,"2024-07-18T08:51:02.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550480,1721292662122,-500.0,0.00022191,2,"2024-07-18T08:51:02.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550481,1721292662132,-500.0,0.00022191,2,"2024-07-18T08:51:02.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550482,1721292662142,-500.0,0.00022191,2,"2024-07-18T08:51:02.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550483,1721292662152,-500.0,0.00022191,2,"2024-07-18T08:51:02.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550484,1721292662162,-500.0,0.00022191,2,"2024-07-18T08:51:02.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550485,1721292662172,-500.0,0.00022191,2,"2024-07-18T08:51:02.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550486,1721292662182,-500.0,0.00022191,2,"2024-07-18T08:51:02.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550487,1721292662191,-394.85,0.00022191,2,"2024-07-18T08:51:02.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550488,1721292662201,-500.0,0.00022191,2,"2024-07-18T08:51:02.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550489,1721292662211,-500.0,0.00022191,2,"2024-07-18T08:51:02.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550490,1721292662221,-500.0,0.00022191,2,"2024-07-18T08:51:02.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550491,1721292662231,-500.0,0.00022191,2,"2024-07-18T08:51:02.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550492,1721292662241,-500.0,0.00022191,2,"2024-07-18T08:51:02.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550493,1721292662251,-500.0,0.00022191,2,"2024-07-18T08:51:02.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550494,1721292662260,-500.0,0.00022191,2,"2024-07-18T08:51:02.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550495,1721292662270,-500.0,0.00022191,2,"2024-07-18T08:51:02.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550496,1721292662279,-500.0,0.00022191,2,"2024-07-18T08:51:02.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550497,1721292662291,-500.0,0.00022191,2,"2024-07-18T08:51:02.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550498,1721292662302,-500.0,0.00022191,2,"2024-07-18T08:51:02.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550499,1721292662312,-500.0,0.00022191,2,"2024-07-18T08:51:02.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550500,1721292662322,-500.0,0.00022191,2,"2024-07-18T08:51:02.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550501,1721292662331,-500.0,0.00022191,2,"2024-07-18T08:51:02.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550502,1721292662341,-500.0,0.00022191,2,"2024-07-18T08:51:02.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550503,1721292662351,-500.0,0.00022191,2,"2024-07-18T08:51:02.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550504,1721292662365,-500.0,0.00022191,2,"2024-07-18T08:51:02.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550505,1721292662375,-500.0,0.00022191,2,"2024-07-18T08:51:02.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550506,1721292662386,-500.0,0.00022191,2,"2024-07-18T08:51:02.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550507,1721292662395,-500.0,0.00022191,2,"2024-07-18T08:51:02.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550508,1721292662405,-500.0,0.00022191,2,"2024-07-18T08:51:02.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550509,1721292662414,-500.0,0.00022191,2,"2024-07-18T08:51:02.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550510,1721292662424,-500.0,0.00022191,2,"2024-07-18T08:51:02.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550511,1721292662434,-500.0,0.00022191,2,"2024-07-18T08:51:02.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550512,1721292662444,-500.0,0.00022191,2,"2024-07-18T08:51:02.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550513,1721292662453,-500.0,0.00022191,2,"2024-07-18T08:51:02.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550514,1721292662463,-500.0,0.00022191,2,"2024-07-18T08:51:02.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550515,1721292662472,-500.0,0.00022191,2,"2024-07-18T08:51:02.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550516,1721292662481,-500.0,0.00022191,2,"2024-07-18T08:51:02.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550517,1721292662494,-500.0,0.00022191,2,"2024-07-18T08:51:02.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550518,1721292662504,-500.0,0.00022191,2,"2024-07-18T08:51:02.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550519,1721292662513,-500.0,0.00022191,2,"2024-07-18T08:51:02.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550520,1721292662524,-574.87853499,0.00022191,2,"2024-07-18T08:51:02.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550521,1721292662539,-500.0,0.00022191,2,"2024-07-18T08:51:02.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550522,1721292662549,-500.0,0.00022191,2,"2024-07-18T08:51:02.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550523,1721292662559,-500.0,0.00022191,2,"2024-07-18T08:51:02.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550524,1721292662569,-500.0,0.00022191,2,"2024-07-18T08:51:02.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550525,1721292662578,-500.0,0.00022191,2,"2024-07-18T08:51:02.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550526,1721292662588,-500.0,0.00022191,2,"2024-07-18T08:51:02.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550527,1721292662598,-430.80695428,0.00022191,2,"2024-07-18T08:51:02.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550528,1721292662609,-500.0,0.00022191,2,"2024-07-18T08:51:02.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550529,1721292662619,-500.0,0.00022191,2,"2024-07-18T08:51:02.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550530,1721292662629,-500.0,0.00022191,2,"2024-07-18T08:51:02.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550531,1721292662640,-500.0,0.00022191,2,"2024-07-18T08:51:02.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550532,1721292662650,-500.0,0.00022191,2,"2024-07-18T08:51:02.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550533,1721292662660,-500.0,0.00022191,2,"2024-07-18T08:51:02.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550534,1721292662671,-500.0,0.00022191,2,"2024-07-18T08:51:02.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550535,1721292662683,-574.42355092,0.00022191,2,"2024-07-18T08:51:02.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550536,1721292662694,-500.0,0.00022191,2,"2024-07-18T08:51:02.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550537,1721292662704,-500.0,0.00022191,2,"2024-07-18T08:51:02.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550538,1721292662714,-500.0,0.00022191,2,"2024-07-18T08:51:02.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550539,1721292662724,-500.0,0.00022191,2,"2024-07-18T08:51:02.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550540,1721292662735,-500.0,0.00022191,2,"2024-07-18T08:51:02.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550541,1721292662745,-500.0,0.00022191,2,"2024-07-18T08:51:02.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550542,1721292662756,-500.0,0.00022191,2,"2024-07-18T08:51:02.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550543,1721292662767,-500.0,0.00022191,2,"2024-07-18T08:51:02.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550544,1721292662779,-500.0,0.00022191,2,"2024-07-18T08:51:02.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550545,1721292662790,-500.0,0.00022191,2,"2024-07-18T08:51:02.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550546,1721292662800,-500.0,0.00022191,2,"2024-07-18T08:51:02.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550547,1721292662810,-500.0,0.00022191,2,"2024-07-18T08:51:02.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550548,1721292662820,-500.0,0.00022191,2,"2024-07-18T08:51:02.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550549,1721292662830,-500.0,0.00022191,2,"2024-07-18T08:51:02.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550550,1721292662840,-500.0,0.00022191,2,"2024-07-18T08:51:02.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550551,1721292662850,-500.0,0.00022191,2,"2024-07-18T08:51:02.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550552,1721292662860,-500.0,0.00022191,2,"2024-07-18T08:51:02.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550553,1721292662870,-500.0,0.00022191,2,"2024-07-18T08:51:02.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550554,1721292662880,-500.0,0.00022191,2,"2024-07-18T08:51:02.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550555,1721292662890,-500.0,0.00022191,2,"2024-07-18T08:51:02.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550556,1721292662900,-500.0,0.00022191,2,"2024-07-18T08:51:02.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550557,1721292662910,-503.26680518,0.00022191,2,"2024-07-18T08:51:02.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550558,1721292662919,-500.0,0.00022191,2,"2024-07-18T08:51:02.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550559,1721292662929,-500.0,0.00022191,2,"2024-07-18T08:51:02.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550560,1721292662940,-500.0,0.00022191,2,"2024-07-18T08:51:02.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550561,1721292662951,-500.0,0.00022191,2,"2024-07-18T08:51:02.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550562,1721292662961,-500.0,0.00022191,2,"2024-07-18T08:51:02.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550563,1721292662971,-500.0,0.00022191,2,"2024-07-18T08:51:02.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550564,1721292662981,-500.0,0.00022191,2,"2024-07-18T08:51:02.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550565,1721292662991,-500.0,0.00022191,2,"2024-07-18T08:51:02.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550566,1721292663001,-500.0,0.00022191,2,"2024-07-18T08:51:03.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550567,1721292663011,-292.13,0.00022191,2,"2024-07-18T08:51:03.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550568,1721292663020,-500.0,0.00022191,2,"2024-07-18T08:51:03.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550569,1721292663031,-500.0,0.00022191,2,"2024-07-18T08:51:03.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550570,1721292663041,-500.0,0.00022191,2,"2024-07-18T08:51:03.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550571,1721292663052,-500.0,0.00022191,2,"2024-07-18T08:51:03.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550572,1721292663062,-500.0,0.00022191,2,"2024-07-18T08:51:03.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550573,1721292663073,-500.0,0.00022191,2,"2024-07-18T08:51:03.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550574,1721292663083,-500.0,0.00022191,2,"2024-07-18T08:51:03.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550575,1721292663094,-500.0,0.00022191,2,"2024-07-18T08:51:03.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550576,1721292663105,-500.0,0.00022191,2,"2024-07-18T08:51:03.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550577,1721292663115,-495.45780922,0.00022191,2,"2024-07-18T08:51:03.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550578,1721292663125,-500.0,0.00022191,2,"2024-07-18T08:51:03.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550579,1721292663135,-500.0,0.00022191,2,"2024-07-18T08:51:03.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550580,1721292663145,-500.0,0.00022191,2,"2024-07-18T08:51:03.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550581,1721292663155,-500.0,0.00022191,2,"2024-07-18T08:51:03.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550582,1721292663165,-500.0,0.00022191,2,"2024-07-18T08:51:03.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550583,1721292663175,-500.0,0.00022191,2,"2024-07-18T08:51:03.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550584,1721292663185,-500.0,0.00022191,2,"2024-07-18T08:51:03.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550585,1721292663424,-488.14580567,0.00022191,2,"2024-07-18T08:51:03.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550586,1721292663435,-500.0,0.00022191,2,"2024-07-18T08:51:03.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550587,1721292663445,-500.0,0.00022191,2,"2024-07-18T08:51:03.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550588,1721292663455,-500.0,0.00022191,2,"2024-07-18T08:51:03.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550589,1721292663465,-500.0,0.00022191,2,"2024-07-18T08:51:03.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550590,1721292663475,-500.0,0.00022191,2,"2024-07-18T08:51:03.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550591,1721292663485,-500.0,0.00022191,2,"2024-07-18T08:51:03.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550592,1721292663494,-500.0,0.00022191,2,"2024-07-18T08:51:03.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550593,1721292663503,-578.6642,0.00022191,2,"2024-07-18T08:51:03.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550594,1721292663513,-500.000001,0.00022191,2,"2024-07-18T08:51:03.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550595,1721292663522,-500.0,0.00022191,2,"2024-07-18T08:51:03.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550596,1721292663534,-500.0,0.00022191,2,"2024-07-18T08:51:03.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550597,1721292663545,-500.0,0.00022191,2,"2024-07-18T08:51:03.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550598,1721292663555,-500.0,0.00022191,2,"2024-07-18T08:51:03.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550599,1721292663565,-500.0,0.00022191,2,"2024-07-18T08:51:03.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550600,1721292663575,-500.0,0.00022191,2,"2024-07-18T08:51:03.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550601,1721292663584,-500.0,0.00022191,2,"2024-07-18T08:51:03.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550602,1721292663594,-500.0,0.00022191,2,"2024-07-18T08:51:03.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550603,1721292663604,-500.0,0.00022191,2,"2024-07-18T08:51:03.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550604,1721292663614,-500.0,0.00022191,2,"2024-07-18T08:51:03.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550605,1721292663623,-500.0,0.00022191,2,"2024-07-18T08:51:03.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550606,1721292663633,-500.0,0.00022191,2,"2024-07-18T08:51:03.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550607,1721292663642,-500.0,0.00022191,2,"2024-07-18T08:51:03.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550608,1721292663653,-500.0,0.00022191,2,"2024-07-18T08:51:03.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550609,1721292663662,-500.0,0.00022191,2,"2024-07-18T08:51:03.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550610,1721292663673,-500.0,0.00022191,2,"2024-07-18T08:51:03.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550611,1721292663682,-500.0,0.00022191,2,"2024-07-18T08:51:03.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550612,1721292663692,-500.0,0.00022191,2,"2024-07-18T08:51:03.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550613,1721292663702,-500.0,0.00022191,2,"2024-07-18T08:51:03.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550614,1721292663712,-500.0,0.00022191,2,"2024-07-18T08:51:03.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550615,1721292663722,-500.0,0.00022191,2,"2024-07-18T08:51:03.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550616,1721292663732,-500.0,0.00022191,2,"2024-07-18T08:51:03.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550617,1721292663741,-500.0,0.00022191,2,"2024-07-18T08:51:03.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550618,1721292663751,-500.0,0.00022191,2,"2024-07-18T08:51:03.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550619,1721292663760,-500.0,0.00022191,2,"2024-07-18T08:51:03.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550620,1721292663770,-500.0,0.00022191,2,"2024-07-18T08:51:03.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550621,1721292663780,-500.0,0.00022191,2,"2024-07-18T08:51:03.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550622,1721292663790,-500.0,0.00022191,2,"2024-07-18T08:51:03.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550623,1721292663800,-500.0,0.00022191,2,"2024-07-18T08:51:03.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550624,1721292663810,-500.0,0.00022191,2,"2024-07-18T08:51:03.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550625,1721292663820,-500.0,0.00022191,2,"2024-07-18T08:51:03.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550626,1721292663829,-500.0,0.00022191,2,"2024-07-18T08:51:03.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550627,1721292663839,-500.0,0.00022191,2,"2024-07-18T08:51:03.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550628,1721292663849,-500.0,0.00022191,2,"2024-07-18T08:51:03.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550629,1721292663858,-500.0,0.00022191,2,"2024-07-18T08:51:03.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550630,1721292663868,-500.0,0.00022191,2,"2024-07-18T08:51:03.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550631,1721292663878,-500.0,0.00022191,2,"2024-07-18T08:51:03.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550632,1721292663888,-156.65,0.00022191,2,"2024-07-18T08:51:03.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550633,1721292663898,-500.0,0.00022191,2,"2024-07-18T08:51:03.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550634,1721292663907,-500.0,0.00022191,2,"2024-07-18T08:51:03.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550635,1721292663917,-500.0,0.00022191,2,"2024-07-18T08:51:03.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550636,1721292663927,-500.0,0.00022191,2,"2024-07-18T08:51:03.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550637,1721292663936,-588.72,0.00022191,2,"2024-07-18T08:51:03.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550638,1721292663946,-500.0,0.00022191,2,"2024-07-18T08:51:03.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550639,1721292663957,-500.0,0.00022191,2,"2024-07-18T08:51:03.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550640,1721292663967,-500.0,0.00022191,2,"2024-07-18T08:51:03.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550641,1721292663976,-500.0,0.00022191,2,"2024-07-18T08:51:03.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550642,1721292663986,-500.0,0.00022191,2,"2024-07-18T08:51:03.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550643,1721292663995,-500.0,0.00022191,2,"2024-07-18T08:51:03.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550644,1721292664006,-500.0,0.00022191,2,"2024-07-18T08:51:04.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550645,1721292664016,-500.0,0.00022191,2,"2024-07-18T08:51:04.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550646,1721292664026,-500.0,0.00022191,2,"2024-07-18T08:51:04.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550647,1721292664036,-611.60953227,0.00022191,2,"2024-07-18T08:51:04.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550648,1721292664045,-500.0,0.00022191,2,"2024-07-18T08:51:04.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550649,1721292664055,-500.0,0.00022191,2,"2024-07-18T08:51:04.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550650,1721292664064,-500.0,0.00022191,2,"2024-07-18T08:51:04.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550651,1721292664075,-500.0,0.00022191,2,"2024-07-18T08:51:04.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550652,1721292664085,-500.0,0.00022191,2,"2024-07-18T08:51:04.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550653,1721292664095,-500.0,0.00022191,2,"2024-07-18T08:51:04.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550654,1721292664104,-500.0,0.00022191,2,"2024-07-18T08:51:04.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550655,1721292664114,-500.0,0.00022191,2,"2024-07-18T08:51:04.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550656,1721292664124,-500.0,0.00022191,2,"2024-07-18T08:51:04.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550657,1721292664133,-500.0,0.00022191,2,"2024-07-18T08:51:04.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550658,1721292664143,-500.0,0.00022191,2,"2024-07-18T08:51:04.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550659,1721292664152,-500.0,0.00022191,2,"2024-07-18T08:51:04.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550660,1721292664162,-500.0,0.00022191,2,"2024-07-18T08:51:04.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550661,1721292664172,-500.0,0.00022191,2,"2024-07-18T08:51:04.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550662,1721292664182,-500.0,0.00022191,2,"2024-07-18T08:51:04.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550663,1721292664192,-500.0,0.00022191,2,"2024-07-18T08:51:04.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550664,1721292664201,-500.0,0.00022191,2,"2024-07-18T08:51:04.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550665,1721292664211,-500.0,0.00022191,2,"2024-07-18T08:51:04.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550666,1721292664220,-500.0,0.00022191,2,"2024-07-18T08:51:04.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550667,1721292664230,-500.0,0.00022191,2,"2024-07-18T08:51:04.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550668,1721292664240,-529.58,0.00022191,2,"2024-07-18T08:51:04.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550669,1721292664249,-500.0,0.00022191,2,"2024-07-18T08:51:04.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550670,1721292664259,-336.35,0.00022191,2,"2024-07-18T08:51:04.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550671,1721292664269,-500.0,0.00022191,2,"2024-07-18T08:51:04.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550672,1721292664279,-500.0,0.00022191,2,"2024-07-18T08:51:04.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550673,1721292664289,-500.0,0.00022191,2,"2024-07-18T08:51:04.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550674,1721292664299,-500.0,0.00022191,2,"2024-07-18T08:51:04.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550675,1721292664309,-166.96,0.00022191,2,"2024-07-18T08:51:04.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550676,1721292664318,-500.0,0.00022191,2,"2024-07-18T08:51:04.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550677,1721292664327,-500.0,0.00022191,2,"2024-07-18T08:51:04.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550678,1721292664337,-500.0,0.00022191,2,"2024-07-18T08:51:04.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550679,1721292664346,-500.0,0.00022191,2,"2024-07-18T08:51:04.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550680,1721292664356,-500.0,0.00022191,2,"2024-07-18T08:51:04.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550681,1721292664365,-217.44,0.00022191,2,"2024-07-18T08:51:04.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550682,1721292664375,-500.0,0.00022191,2,"2024-07-18T08:51:04.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550683,1721292664385,-500.0,0.00022191,2,"2024-07-18T08:51:04.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550684,1721292664394,-500.0,0.00022191,2,"2024-07-18T08:51:04.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550685,1721292664404,-500.0,0.00022191,2,"2024-07-18T08:51:04.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550686,1721292664414,-500.0,0.00022191,2,"2024-07-18T08:51:04.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550687,1721292664423,-500.0,0.00022191,2,"2024-07-18T08:51:04.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550688,1721292664433,-500.0,0.00022191,2,"2024-07-18T08:51:04.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550689,1721292664442,-500.0,0.00022191,2,"2024-07-18T08:51:04.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550690,1721292664452,-500.0,0.00022191,2,"2024-07-18T08:51:04.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550691,1721292664462,-500.0,0.00022191,2,"2024-07-18T08:51:04.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550692,1721292664471,-500.0,0.00022191,2,"2024-07-18T08:51:04.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550693,1721292664480,-500.0,0.00022191,2,"2024-07-18T08:51:04.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550694,1721292664490,-500.0,0.00022191,2,"2024-07-18T08:51:04.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550695,1721292664500,-500.0,0.00022191,2,"2024-07-18T08:51:04.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550696,1721292664510,-500.0,0.00022191,2,"2024-07-18T08:51:04.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550697,1721292664520,-500.0,0.00022191,2,"2024-07-18T08:51:04.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550698,1721292664531,-500.0,0.00022191,2,"2024-07-18T08:51:04.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550699,1721292664543,-500.0,0.00022191,2,"2024-07-18T08:51:04.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550700,1721292664553,-500.0,0.00022191,2,"2024-07-18T08:51:04.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550701,1721292664561,-500.0,0.00022191,2,"2024-07-18T08:51:04.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550702,1721292664571,-500.0,0.00022191,2,"2024-07-18T08:51:04.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550703,1721292664580,-500.0,0.00022191,2,"2024-07-18T08:51:04.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550704,1721292664589,-500.0,0.00022191,2,"2024-07-18T08:51:04.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550705,1721292664599,-500.0,0.00022191,2,"2024-07-18T08:51:04.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550706,1721292664609,-500.0,0.00022191,2,"2024-07-18T08:51:04.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550707,1721292664619,-500.0,0.00022191,2,"2024-07-18T08:51:04.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550708,1721292664628,-500.0,0.00022191,2,"2024-07-18T08:51:04.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550709,1721292664638,-500.0,0.00022191,2,"2024-07-18T08:51:04.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550710,1721292664647,-500.0,0.00022191,2,"2024-07-18T08:51:04.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550711,1721292664657,-500.0,0.00022191,2,"2024-07-18T08:51:04.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550712,1721292664667,-500.0,0.00022191,2,"2024-07-18T08:51:04.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550713,1721292664676,-500.0,0.00022191,2,"2024-07-18T08:51:04.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550714,1721292664686,-500.0,0.00022191,2,"2024-07-18T08:51:04.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550715,1721292664695,-500.0,0.00022191,2,"2024-07-18T08:51:04.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550716,1721292664706,-559.7,0.00022191,2,"2024-07-18T08:51:04.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550717,1721292664716,-500.0,0.00022191,2,"2024-07-18T08:51:04.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550718,1721292664725,-500.0,0.00022191,2,"2024-07-18T08:51:04.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550719,1721292664735,-500.0,0.00022191,2,"2024-07-18T08:51:04.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550720,1721292664744,-500.0,0.00022191,2,"2024-07-18T08:51:04.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550721,1721292664754,-500.0,0.00022191,2,"2024-07-18T08:51:04.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550722,1721292664764,-500.0,0.00022191,2,"2024-07-18T08:51:04.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550723,1721292664773,-500.0,0.00022191,2,"2024-07-18T08:51:04.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550724,1721292664783,-500.0,0.00022191,2,"2024-07-18T08:51:04.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550725,1721292664793,-500.0,0.00022191,2,"2024-07-18T08:51:04.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550726,1721292664803,-500.0,0.00022191,2,"2024-07-18T08:51:04.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550727,1721292664813,-500.0,0.00022191,2,"2024-07-18T08:51:04.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550728,1721292664823,-500.0,0.00022191,2,"2024-07-18T08:51:04.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550729,1721292664832,-500.0,0.00022191,2,"2024-07-18T08:51:04.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550730,1721292664842,-500.0,0.00022191,2,"2024-07-18T08:51:04.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550731,1721292664851,-500.0,0.00022191,2,"2024-07-18T08:51:04.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550732,1721292664861,-500.0,0.00022191,2,"2024-07-18T08:51:04.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550733,1721292664870,-547.2,0.00022191,2,"2024-07-18T08:51:04.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550734,1721292664880,-500.0,0.00022191,2,"2024-07-18T08:51:04.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550735,1721292664889,-500.0,0.00022191,2,"2024-07-18T08:51:04.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550736,1721292664899,-500.0,0.00022191,2,"2024-07-18T08:51:04.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550737,1721292664908,-500.0,0.00022191,2,"2024-07-18T08:51:04.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550738,1721292664918,-500.0,0.00022191,2,"2024-07-18T08:51:04.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550739,1721292664927,-500.0,0.00022191,2,"2024-07-18T08:51:04.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550740,1721292664936,-500.0,0.00022191,2,"2024-07-18T08:51:04.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550741,1721292664946,-500.0,0.00022191,2,"2024-07-18T08:51:04.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550742,1721292664956,-500.0,0.00022191,2,"2024-07-18T08:51:04.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550743,1721292664965,-500.0,0.00022191,2,"2024-07-18T08:51:04.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550744,1721292664975,-500.0,0.00022191,2,"2024-07-18T08:51:04.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550745,1721292664985,-642.02909883,0.00022191,2,"2024-07-18T08:51:04.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550746,1721292664994,-500.0,0.00022191,2,"2024-07-18T08:51:04.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550747,1721292665004,-500.0,0.00022191,2,"2024-07-18T08:51:05.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550748,1721292665013,-500.0,0.00022191,2,"2024-07-18T08:51:05.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550749,1721292665023,-500.0,0.00022191,2,"2024-07-18T08:51:05.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550750,1721292665032,-500.0,0.00022191,2,"2024-07-18T08:51:05.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550751,1721292665044,-500.0,0.00022191,2,"2024-07-18T08:51:05.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550752,1721292665054,-500.0,0.00022191,2,"2024-07-18T08:51:05.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550753,1721292665066,-500.0,0.00022191,2,"2024-07-18T08:51:05.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550754,1721292665077,-500.0,0.00022191,2,"2024-07-18T08:51:05.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550755,1721292665086,-500.0,0.00022191,2,"2024-07-18T08:51:05.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550756,1721292665096,-500.0,0.00022191,2,"2024-07-18T08:51:05.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550757,1721292665106,-500.0,0.00022191,2,"2024-07-18T08:51:05.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550758,1721292665117,-500.0,0.00022191,2,"2024-07-18T08:51:05.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550759,1721292665127,-500.0,0.00022191,2,"2024-07-18T08:51:05.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550760,1721292665137,-500.0,0.00022191,2,"2024-07-18T08:51:05.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550761,1721292665147,-500.0,0.00022191,2,"2024-07-18T08:51:05.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550762,1721292665156,-500.0,0.00022191,2,"2024-07-18T08:51:05.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550763,1721292665166,-376.78821904,0.00022191,2,"2024-07-18T08:51:05.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550764,1721292665175,-500.0,0.00022191,2,"2024-07-18T08:51:05.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550765,1721292665185,-500.0,0.00022191,2,"2024-07-18T08:51:05.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550766,1721292665194,-500.0,0.00022191,2,"2024-07-18T08:51:05.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550767,1721292665204,-236.04490569,0.00022191,2,"2024-07-18T08:51:05.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550768,1721292665214,-500.0,0.00022191,2,"2024-07-18T08:51:05.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550769,1721292665224,-500.0,0.00022191,2,"2024-07-18T08:51:05.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550770,1721292665234,-500.0,0.00022191,2,"2024-07-18T08:51:05.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550771,1721292665243,-500.0,0.00022191,2,"2024-07-18T08:51:05.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550772,1721292665253,-500.0,0.00022191,2,"2024-07-18T08:51:05.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550773,1721292665263,-500.0,0.00022191,2,"2024-07-18T08:51:05.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550774,1721292665272,-500.0,0.00022191,2,"2024-07-18T08:51:05.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550775,1721292665282,-500.0,0.00022191,2,"2024-07-18T08:51:05.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550776,1721292665295,-500.0,0.00022191,2,"2024-07-18T08:51:05.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550777,1721292665305,-500.0,0.00022191,2,"2024-07-18T08:51:05.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550778,1721292665314,-500.0,0.00022191,2,"2024-07-18T08:51:05.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550779,1721292665324,-500.0,0.00022191,2,"2024-07-18T08:51:05.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550780,1721292665334,-500.0,0.00022191,2,"2024-07-18T08:51:05.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550781,1721292665343,-500.0,0.00022191,2,"2024-07-18T08:51:05.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550782,1721292665354,-260.73705466,0.00022191,2,"2024-07-18T08:51:05.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550783,1721292665363,-500.0,0.00022191,2,"2024-07-18T08:51:05.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550784,1721292665373,-500.0,0.00022191,2,"2024-07-18T08:51:05.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550785,1721292665383,-500.0,0.00022191,2,"2024-07-18T08:51:05.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550786,1721292665392,-500.0,0.00022191,2,"2024-07-18T08:51:05.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550787,1721292665401,-500.0,0.00022191,2,"2024-07-18T08:51:05.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550788,1721292665411,-500.0,0.00022191,2,"2024-07-18T08:51:05.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550789,1721292665420,-500.0,0.00022191,2,"2024-07-18T08:51:05.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550790,1721292665430,-500.0,0.00022191,2,"2024-07-18T08:51:05.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550791,1721292665439,-500.0,0.00022191,2,"2024-07-18T08:51:05.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550792,1721292665449,-500.0,0.00022191,2,"2024-07-18T08:51:05.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550793,1721292665459,-500.0,0.00022191,2,"2024-07-18T08:51:05.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550794,1721292665468,-500.0,0.00022191,2,"2024-07-18T08:51:05.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550795,1721292665478,-500.0,0.00022191,2,"2024-07-18T08:51:05.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550796,1721292665488,-500.0,0.00022191,2,"2024-07-18T08:51:05.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550797,1721292665497,-500.0,0.00022191,2,"2024-07-18T08:51:05.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550798,1721292665507,-500.0,0.00022191,2,"2024-07-18T08:51:05.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550799,1721292665516,-500.0,0.00022191,2,"2024-07-18T08:51:05.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550800,1721292665526,-500.0,0.00022191,2,"2024-07-18T08:51:05.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550801,1721292665539,-500.0,0.00022191,2,"2024-07-18T08:51:05.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550802,1721292665549,-500.0,0.00022191,2,"2024-07-18T08:51:05.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550803,1721292665558,-500.0,0.00022191,2,"2024-07-18T08:51:05.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550804,1721292665567,-500.0,0.00022191,2,"2024-07-18T08:51:05.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550805,1721292665576,-500.0,0.00022191,2,"2024-07-18T08:51:05.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550806,1721292665586,-500.0,0.00022191,2,"2024-07-18T08:51:05.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550807,1721292665595,-500.0,0.00022191,2,"2024-07-18T08:51:05.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550808,1721292665604,-500.0,0.00022191,2,"2024-07-18T08:51:05.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550809,1721292665616,-500.0,0.00022191,2,"2024-07-18T08:51:05.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550810,1721292665625,-500.0,0.00022191,2,"2024-07-18T08:51:05.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550811,1721292665635,-500.0,0.00022191,2,"2024-07-18T08:51:05.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550812,1721292665644,-500.0,0.00022191,2,"2024-07-18T08:51:05.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550813,1721292665653,-500.0,0.00022191,2,"2024-07-18T08:51:05.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550814,1721292665662,-500.0,0.00022191,2,"2024-07-18T08:51:05.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550815,1721292665671,-500.0,0.00022191,2,"2024-07-18T08:51:05.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550816,1721292665679,-500.0,0.00022191,2,"2024-07-18T08:51:05.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550817,1721292665689,-1000.0,0.00022191,2,"2024-07-18T08:51:05.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550818,1721292665698,-500.0,0.00022191,2,"2024-07-18T08:51:05.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550819,1721292665707,-500.0,0.00022191,2,"2024-07-18T08:51:05.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550820,1721292665716,-500.0,0.00022191,2,"2024-07-18T08:51:05.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550821,1721292665726,-500.0,0.00022191,2,"2024-07-18T08:51:05.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550822,1721292665777,-500.0,0.00022191,2,"2024-07-18T08:51:05.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550823,1721292665787,-500.0,0.00022191,2,"2024-07-18T08:51:05.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550824,1721292665796,-500.0,0.00022191,2,"2024-07-18T08:51:05.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550825,1721292665805,-500.0,0.00022191,2,"2024-07-18T08:51:05.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550826,1721292665814,-500.0,0.00022191,2,"2024-07-18T08:51:05.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550827,1721292665823,-500.0,0.00022191,2,"2024-07-18T08:51:05.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550828,1721292665831,-500.0,0.00022191,2,"2024-07-18T08:51:05.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550829,1721292665840,-500.0,0.00022191,2,"2024-07-18T08:51:05.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550830,1721292665850,-500.0,0.00022191,2,"2024-07-18T08:51:05.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550831,1721292665859,-500.0,0.00022191,2,"2024-07-18T08:51:05.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550832,1721292665868,-500.0,0.00022191,2,"2024-07-18T08:51:05.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550833,1721292665878,-500.0,0.00022191,2,"2024-07-18T08:51:05.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550834,1721292665888,-500.0,0.00022191,2,"2024-07-18T08:51:05.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550835,1721292665897,-500.0,0.00022191,2,"2024-07-18T08:51:05.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550836,1721292665906,-500.0,0.00022191,2,"2024-07-18T08:51:05.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550837,1721292665915,-500.0,0.00022191,2,"2024-07-18T08:51:05.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550838,1721292665924,-396.55461318,0.00022191,2,"2024-07-18T08:51:05.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550839,1721292665933,-500.0,0.00022191,2,"2024-07-18T08:51:05.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550840,1721292665942,-500.0,0.00022191,2,"2024-07-18T08:51:05.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550841,1721292665952,-500.0,0.00022191,2,"2024-07-18T08:51:05.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550842,1721292665961,-500.0,0.00022191,2,"2024-07-18T08:51:05.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550843,1721292665971,-500.0,0.00022191,2,"2024-07-18T08:51:05.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550844,1721292665981,-500.0,0.00022191,2,"2024-07-18T08:51:05.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550845,1721292665991,-500.0,0.00022191,2,"2024-07-18T08:51:05.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550846,1721292666000,-500.0,0.00022191,2,"2024-07-18T08:51:06.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550847,1721292666011,-500.0,0.00022191,2,"2024-07-18T08:51:06.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550848,1721292666021,-500.0,0.00022191,2,"2024-07-18T08:51:06.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550849,1721292666030,-500.0,0.00022191,2,"2024-07-18T08:51:06.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550850,1721292666039,-500.0,0.00022191,2,"2024-07-18T08:51:06.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550851,1721292666048,-500.0,0.00022191,2,"2024-07-18T08:51:06.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550852,1721292666058,-195.79903047,0.00022191,2,"2024-07-18T08:51:06.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550853,1721292666068,-478.75455646,0.00022191,2,"2024-07-18T08:51:06.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550854,1721292666078,-390.67842279,0.00022191,2,"2024-07-18T08:51:06.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550855,1721292666089,-500.0,0.00022191,2,"2024-07-18T08:51:06.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550856,1721292666099,-500.0,0.00022191,2,"2024-07-18T08:51:06.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550857,1721292666108,-500.0,0.00022191,2,"2024-07-18T08:51:06.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550858,1721292666119,-500.0,0.00022191,2,"2024-07-18T08:51:06.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550859,1721292666127,-500.0,0.00022191,2,"2024-07-18T08:51:06.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550860,1721292666137,-620.76418531,0.00022191,2,"2024-07-18T08:51:06.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550861,1721292666146,-500.0,0.00022191,2,"2024-07-18T08:51:06.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550862,1721292666154,-190.52126043,0.00022191,2,"2024-07-18T08:51:06.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550863,1721292666163,-500.0,0.00022191,2,"2024-07-18T08:51:06.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550864,1721292666173,-500.0,0.00022191,2,"2024-07-18T08:51:06.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550865,1721292666182,-500.0,0.00022191,2,"2024-07-18T08:51:06.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550866,1721292666191,-500.0,0.00022191,2,"2024-07-18T08:51:06.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550867,1721292666200,-500.0,0.00022191,2,"2024-07-18T08:51:06.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550868,1721292666209,-500.0,0.00022191,2,"2024-07-18T08:51:06.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550869,1721292666218,-500.0,0.00022191,2,"2024-07-18T08:51:06.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550870,1721292666228,-500.0,0.00022191,2,"2024-07-18T08:51:06.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550871,1721292666237,-500.0,0.00022191,2,"2024-07-18T08:51:06.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550872,1721292666247,-500.0,0.00022191,2,"2024-07-18T08:51:06.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550873,1721292666256,-500.0,0.00022191,2,"2024-07-18T08:51:06.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550874,1721292666265,-500.0,0.00022191,2,"2024-07-18T08:51:06.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550875,1721292666274,-500.0,0.00022191,2,"2024-07-18T08:51:06.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550876,1721292666284,-500.0,0.00022191,2,"2024-07-18T08:51:06.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550877,1721292666294,-500.0,0.00022191,2,"2024-07-18T08:51:06.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550878,1721292666303,-500.0,0.00022191,2,"2024-07-18T08:51:06.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550879,1721292666312,-500.0,0.00022191,2,"2024-07-18T08:51:06.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550880,1721292666321,-500.0,0.00022191,2,"2024-07-18T08:51:06.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550881,1721292666330,-500.0,0.00022191,2,"2024-07-18T08:51:06.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550882,1721292666338,-500.0,0.00022191,2,"2024-07-18T08:51:06.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550883,1721292666348,-500.0,0.00022191,2,"2024-07-18T08:51:06.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550884,1721292666357,-500.0,0.00022191,2,"2024-07-18T08:51:06.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550885,1721292666367,-500.0,0.00022191,2,"2024-07-18T08:51:06.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550886,1721292666376,-500.0,0.00022191,2,"2024-07-18T08:51:06.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550887,1721292666385,-500.0,0.00022191,2,"2024-07-18T08:51:06.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550888,1721292666394,-500.0,0.00022191,2,"2024-07-18T08:51:06.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550889,1721292666402,-500.0,0.00022191,2,"2024-07-18T08:51:06.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550890,1721292666411,-500.0,0.00022191,2,"2024-07-18T08:51:06.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550891,1721292666420,-500.0,0.00022191,2,"2024-07-18T08:51:06.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550892,1721292666430,-500.0,0.00022191,2,"2024-07-18T08:51:06.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550893,1721292666439,-500.0,0.00022191,2,"2024-07-18T08:51:06.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550894,1721292666448,-500.0,0.00022191,2,"2024-07-18T08:51:06.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550895,1721292666457,-500.0,0.00022191,2,"2024-07-18T08:51:06.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550896,1721292666466,-500.0,0.00022191,2,"2024-07-18T08:51:06.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550897,1721292666475,-500.0,0.00022191,2,"2024-07-18T08:51:06.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550898,1721292666484,-451.92,0.00022191,2,"2024-07-18T08:51:06.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550899,1721292666494,-500.0,0.00022191,2,"2024-07-18T08:51:06.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550900,1721292666503,-500.0,0.00022191,2,"2024-07-18T08:51:06.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550901,1721292666512,-500.0,0.00022191,2,"2024-07-18T08:51:06.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550902,1721292666521,-500.0,0.00022191,2,"2024-07-18T08:51:06.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550903,1721292666532,-500.0,0.00022191,2,"2024-07-18T08:51:06.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550904,1721292666543,-500.0,0.00022191,2,"2024-07-18T08:51:06.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550905,1721292666553,-500.0,0.00022191,2,"2024-07-18T08:51:06.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550906,1721292666562,-500.0,0.00022191,2,"2024-07-18T08:51:06.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550907,1721292666571,-500.0,0.00022191,2,"2024-07-18T08:51:06.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550908,1721292666580,-296.64,0.00022191,2,"2024-07-18T08:51:06.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550909,1721292666590,-500.0,0.00022191,2,"2024-07-18T08:51:06.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550910,1721292666599,-500.0,0.00022191,2,"2024-07-18T08:51:06.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550911,1721292666609,-500.0,0.00022191,2,"2024-07-18T08:51:06.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550912,1721292666618,-500.0,0.00022191,2,"2024-07-18T08:51:06.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550913,1721292666627,-500.0,0.00022191,2,"2024-07-18T08:51:06.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550914,1721292666636,-500.0,0.00022191,2,"2024-07-18T08:51:06.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550915,1721292666645,-500.0,0.00022191,2,"2024-07-18T08:51:06.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550916,1721292666655,-500.0,0.00022191,2,"2024-07-18T08:51:06.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550917,1721292666664,-500.0,0.00022191,2,"2024-07-18T08:51:06.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550918,1721292666673,-500.0,0.00022191,2,"2024-07-18T08:51:06.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550919,1721292666683,-500.0,0.00022191,2,"2024-07-18T08:51:06.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550920,1721292666693,-500.0,0.00022191,2,"2024-07-18T08:51:06.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550921,1721292666702,-500.0,0.00022191,2,"2024-07-18T08:51:06.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550922,1721292666711,-500.0,0.00022191,2,"2024-07-18T08:51:06.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550923,1721292666721,-500.0,0.00022191,2,"2024-07-18T08:51:06.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550924,1721292666730,-500.0,0.00022191,2,"2024-07-18T08:51:06.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550925,1721292666739,-500.0,0.00022191,2,"2024-07-18T08:51:06.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550926,1721292666748,-500.0,0.00022191,2,"2024-07-18T08:51:06.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550927,1721292666758,-500.0,0.00022191,2,"2024-07-18T08:51:06.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550928,1721292666767,-500.0,0.00022191,2,"2024-07-18T08:51:06.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550929,1721292666776,-500.0,0.00022191,2,"2024-07-18T08:51:06.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550930,1721292666787,-500.0,0.00022191,2,"2024-07-18T08:51:06.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550931,1721292666795,-500.0,0.00022191,2,"2024-07-18T08:51:06.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550932,1721292666806,-500.0,0.00022191,2,"2024-07-18T08:51:06.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550933,1721292666816,-500.0,0.00022191,2,"2024-07-18T08:51:06.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550934,1721292666825,-500.0,0.00022191,2,"2024-07-18T08:51:06.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550935,1721292666835,-500.0,0.00022191,2,"2024-07-18T08:51:06.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550936,1721292666844,-500.0,0.00022191,2,"2024-07-18T08:51:06.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550937,1721292666853,-500.0,0.00022191,2,"2024-07-18T08:51:06.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550938,1721292666862,-336.7067531,0.00022191,2,"2024-07-18T08:51:06.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550939,1721292666871,-500.0,0.00022191,2,"2024-07-18T08:51:06.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550940,1721292666881,-500.0,0.00022191,2,"2024-07-18T08:51:06.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550941,1721292666890,-500.0,0.00022191,2,"2024-07-18T08:51:06.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550942,1721292666899,-500.0,0.00022191,2,"2024-07-18T08:51:06.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550943,1721292666908,-500.0,0.00022191,2,"2024-07-18T08:51:06.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550944,1721292666917,-500.0,0.00022191,2,"2024-07-18T08:51:06.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550945,1721292666927,-500.0,0.00022191,2,"2024-07-18T08:51:06.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550946,1721292666936,-500.0,0.00022191,2,"2024-07-18T08:51:06.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550947,1721292666946,-500.0,0.00022191,2,"2024-07-18T08:51:06.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550948,1721292666955,-500.0,0.00022191,2,"2024-07-18T08:51:06.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550949,1721292666964,-500.0,0.00022191,2,"2024-07-18T08:51:06.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550950,1721292666974,-500.0,0.00022191,2,"2024-07-18T08:51:06.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550951,1721292666983,-500.0,0.00022191,2,"2024-07-18T08:51:06.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550952,1721292666993,-500.0,0.00022191,2,"2024-07-18T08:51:06.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550953,1721292667002,-500.0,0.00022191,2,"2024-07-18T08:51:07.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550954,1721292667011,-500.0,0.00022191,2,"2024-07-18T08:51:07.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550955,1721292667021,-500.0,0.00022191,2,"2024-07-18T08:51:07.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550956,1721292667030,-500.0,0.00022191,2,"2024-07-18T08:51:07.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550957,1721292667041,-500.0,0.00022191,2,"2024-07-18T08:51:07.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550958,1721292667050,-500.0,0.00022191,2,"2024-07-18T08:51:07.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550959,1721292667059,-500.0,0.00022191,2,"2024-07-18T08:51:07.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550960,1721292667069,-500.0,0.00022191,2,"2024-07-18T08:51:07.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550961,1721292667078,-500.0,0.00022191,2,"2024-07-18T08:51:07.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550962,1721292667088,-500.0,0.00022191,2,"2024-07-18T08:51:07.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550963,1721292667097,-500.0,0.00022191,2,"2024-07-18T08:51:07.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550964,1721292667106,-500.0,0.00022191,2,"2024-07-18T08:51:07.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550965,1721292667115,-500.0,0.00022191,2,"2024-07-18T08:51:07.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550966,1721292667124,-500.0,0.00022191,2,"2024-07-18T08:51:07.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550967,1721292667133,-500.0,0.00022191,2,"2024-07-18T08:51:07.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550968,1721292667142,-500.0,0.00022191,2,"2024-07-18T08:51:07.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550969,1721292667150,-500.0,0.00022191,2,"2024-07-18T08:51:07.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550970,1721292667160,-500.0,0.00022191,2,"2024-07-18T08:51:07.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550971,1721292667169,-500.0,0.00022191,2,"2024-07-18T08:51:07.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550972,1721292667178,-500.0,0.00022191,2,"2024-07-18T08:51:07.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550973,1721292667188,-500.0,0.00022191,2,"2024-07-18T08:51:07.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550974,1721292667197,-500.0,0.00022191,2,"2024-07-18T08:51:07.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550975,1721292667206,-500.0,0.00022191,2,"2024-07-18T08:51:07.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550976,1721292667215,-500.0,0.00022191,2,"2024-07-18T08:51:07.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550977,1721292667224,-500.0,0.00022191,2,"2024-07-18T08:51:07.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550978,1721292667233,-500.0,0.00022191,2,"2024-07-18T08:51:07.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550979,1721292667243,-500.0,0.00022191,2,"2024-07-18T08:51:07.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550980,1721292667252,-500.0,0.00022191,2,"2024-07-18T08:51:07.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550981,1721292667261,-500.0,0.00022191,2,"2024-07-18T08:51:07.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550982,1721292667270,-592.42,0.00022191,2,"2024-07-18T08:51:07.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550983,1721292667280,-500.0,0.00022191,2,"2024-07-18T08:51:07.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550984,1721292667290,-500.0,0.00022191,2,"2024-07-18T08:51:07.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550985,1721292667299,-500.0,0.00022191,2,"2024-07-18T08:51:07.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550986,1721292667308,-500.0,0.00022191,2,"2024-07-18T08:51:07.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550987,1721292667318,-500.0,0.00022191,2,"2024-07-18T08:51:07.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550988,1721292667327,-500.0,0.00022191,2,"2024-07-18T08:51:07.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550989,1721292667337,-500.0,0.00022191,2,"2024-07-18T08:51:07.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550990,1721292667346,-500.0,0.00022191,2,"2024-07-18T08:51:07.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550991,1721292667355,-500.0,0.00022191,2,"2024-07-18T08:51:07.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550992,1721292667364,-500.0,0.00022191,2,"2024-07-18T08:51:07.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550993,1721292667373,-500.0,0.00022191,2,"2024-07-18T08:51:07.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550994,1721292667383,-500.0,0.00022191,2,"2024-07-18T08:51:07.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550995,1721292667394,-500.0,0.00022191,2,"2024-07-18T08:51:07.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550996,1721292667403,-500.0,0.00022191,2,"2024-07-18T08:51:07.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550997,1721292667413,-500.0,0.00022191,2,"2024-07-18T08:51:07.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550998,1721292667422,-500.0,0.00022191,2,"2024-07-18T08:51:07.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550999,1721292667431,-500.0,0.00022191,2,"2024-07-18T08:51:07.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551000,1721292667440,-500.0,0.00022191,2,"2024-07-18T08:51:07.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551001,1721292667449,-500.0,0.00022191,2,"2024-07-18T08:51:07.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551002,1721292667458,-500.0,0.00022191,2,"2024-07-18T08:51:07.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551003,1721292667467,-500.0,0.00022191,2,"2024-07-18T08:51:07.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551004,1721292667476,-500.0,0.00022191,2,"2024-07-18T08:51:07.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551005,1721292667486,-500.0,0.00022191,2,"2024-07-18T08:51:07.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551006,1721292667495,-500.0,0.00022191,2,"2024-07-18T08:51:07.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551007,1721292667503,-500.0,0.00022191,2,"2024-07-18T08:51:07.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551008,1721292667512,-500.0,0.00022191,2,"2024-07-18T08:51:07.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551009,1721292667521,-500.0,0.00022191,2,"2024-07-18T08:51:07.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551010,1721292667533,-500.0,0.00022191,2,"2024-07-18T08:51:07.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551011,1721292667545,-500.0,0.00022191,2,"2024-07-18T08:51:07.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551012,1721292667555,-500.0,0.00022191,2,"2024-07-18T08:51:07.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551013,1721292667564,-500.0,0.00022191,2,"2024-07-18T08:51:07.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551014,1721292667574,-500.0,0.00022191,2,"2024-07-18T08:51:07.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551015,1721292667583,-500.0,0.00022191,2,"2024-07-18T08:51:07.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551016,1721292667593,-500.0,0.00022191,2,"2024-07-18T08:51:07.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551017,1721292667602,-500.0,0.00022191,2,"2024-07-18T08:51:07.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551018,1721292667614,-312.95588673,0.00022191,2,"2024-07-18T08:51:07.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551019,1721292667624,-500.0,0.00022191,2,"2024-07-18T08:51:07.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551020,1721292667634,-500.0,0.00022191,2,"2024-07-18T08:51:07.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551021,1721292667643,-500.0,0.00022191,2,"2024-07-18T08:51:07.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551022,1721292667652,-500.0,0.00022191,2,"2024-07-18T08:51:07.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551023,1721292667662,-500.0,0.00022191,2,"2024-07-18T08:51:07.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551024,1721292667671,-500.0,0.00022191,2,"2024-07-18T08:51:07.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551025,1721292667680,-500.0,0.00022191,2,"2024-07-18T08:51:07.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551026,1721292667689,-500.0,0.00022191,2,"2024-07-18T08:51:07.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551027,1721292667699,-500.0,0.00022191,2,"2024-07-18T08:51:07.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551028,1721292667708,-500.0,0.00022191,2,"2024-07-18T08:51:07.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551029,1721292667717,-500.0,0.00022191,2,"2024-07-18T08:51:07.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551030,1721292667726,-160.84903404,0.00022191,2,"2024-07-18T08:51:07.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551031,1721292667735,-500.0,0.00022191,2,"2024-07-18T08:51:07.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551032,1721292667745,-500.0,0.00022191,2,"2024-07-18T08:51:07.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551033,1721292667754,-500.0,0.00022191,2,"2024-07-18T08:51:07.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551034,1721292667763,-500.0,0.00022191,2,"2024-07-18T08:51:07.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551035,1721292667772,-500.0,0.00022191,2,"2024-07-18T08:51:07.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551036,1721292667781,-500.0,0.00022191,2,"2024-07-18T08:51:07.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551037,1721292667791,-500.0,0.00022191,2,"2024-07-18T08:51:07.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551038,1721292667799,-500.0,0.00022191,2,"2024-07-18T08:51:07.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551039,1721292667808,-500.0,0.00022191,2,"2024-07-18T08:51:07.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551040,1721292667817,-500.0,0.00022191,2,"2024-07-18T08:51:07.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551041,1721292667826,-500.0,0.00022191,2,"2024-07-18T08:51:07.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551042,1721292667835,-500.0,0.00022191,2,"2024-07-18T08:51:07.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551043,1721292667844,-500.0,0.00022191,2,"2024-07-18T08:51:07.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551044,1721292667853,-500.0,0.00022191,2,"2024-07-18T08:51:07.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551045,1721292667862,-500.0,0.00022191,2,"2024-07-18T08:51:07.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551046,1721292667871,-500.0,0.00022191,2,"2024-07-18T08:51:07.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551047,1721292667880,-500.0,0.00022191,2,"2024-07-18T08:51:07.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551048,1721292667889,-500.0,0.00022191,2,"2024-07-18T08:51:07.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551049,1721292667898,-500.0,0.00022191,2,"2024-07-18T08:51:07.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551050,1721292667907,-500.0,0.00022191,2,"2024-07-18T08:51:07.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551051,1721292667917,-500.0,0.00022191,2,"2024-07-18T08:51:07.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551052,1721292667927,-500.0,0.00022191,2,"2024-07-18T08:51:07.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551053,1721292667938,-500.0,0.00022191,2,"2024-07-18T08:51:07.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551054,1721292667947,-500.0,0.00022191,2,"2024-07-18T08:51:07.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551055,1721292667958,-500.0,0.00022191,2,"2024-07-18T08:51:07.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551056,1721292667969,-500.0,0.00022191,2,"2024-07-18T08:51:07.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551057,1721292667979,-500.0,0.00022191,2,"2024-07-18T08:51:07.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551058,1721292667989,-500.0,0.00022191,2,"2024-07-18T08:51:07.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551059,1721292667998,-500.0,0.00022191,2,"2024-07-18T08:51:07.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551060,1721292668007,-500.0,0.00022191,2,"2024-07-18T08:51:08.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551061,1721292668017,-500.0,0.00022191,2,"2024-07-18T08:51:08.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551062,1721292668026,-500.0,0.00022191,2,"2024-07-18T08:51:08.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551063,1721292668035,-500.0,0.00022191,2,"2024-07-18T08:51:08.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551064,1721292668045,-630.31,0.00022191,2,"2024-07-18T08:51:08.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551065,1721292668055,-500.0,0.00022191,2,"2024-07-18T08:51:08.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551066,1721292668064,-500.0,0.00022191,2,"2024-07-18T08:51:08.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551067,1721292668073,-500.0,0.00022191,2,"2024-07-18T08:51:08.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551068,1721292668082,-500.0,0.00022191,2,"2024-07-18T08:51:08.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551069,1721292668092,-500.0,0.00022191,2,"2024-07-18T08:51:08.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551070,1721292668101,-500.0,0.00022191,2,"2024-07-18T08:51:08.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551071,1721292668112,-559.14,0.00022191,2,"2024-07-18T08:51:08.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551072,1721292668121,-500.0,0.00022191,2,"2024-07-18T08:51:08.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551073,1721292668132,-500.0,0.00022191,2,"2024-07-18T08:51:08.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551074,1721292668142,-500.0,0.00022191,2,"2024-07-18T08:51:08.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551075,1721292668151,-500.0,0.00022191,2,"2024-07-18T08:51:08.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551076,1721292668161,-500.0,0.00022191,2,"2024-07-18T08:51:08.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551077,1721292668170,-500.0,0.00022191,2,"2024-07-18T08:51:08.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551078,1721292668179,-500.0,0.00022191,2,"2024-07-18T08:51:08.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551079,1721292668188,-500.0,0.00022191,2,"2024-07-18T08:51:08.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551080,1721292668197,-500.0,0.00022191,2,"2024-07-18T08:51:08.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551081,1721292668206,-500.0,0.00022191,2,"2024-07-18T08:51:08.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551082,1721292668216,-500.0,0.00022191,2,"2024-07-18T08:51:08.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551083,1721292668225,-500.0,0.00022191,2,"2024-07-18T08:51:08.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551084,1721292668235,-500.0,0.00022191,2,"2024-07-18T08:51:08.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551085,1721292668244,-500.0,0.00022191,2,"2024-07-18T08:51:08.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551086,1721292668253,-500.0,0.00022191,2,"2024-07-18T08:51:08.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551087,1721292668262,-500.0,0.00022191,2,"2024-07-18T08:51:08.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551088,1721292668271,-500.0,0.00022191,2,"2024-07-18T08:51:08.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551089,1721292668281,-500.0,0.00022191,2,"2024-07-18T08:51:08.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551090,1721292668290,-300.48079347,0.00022191,2,"2024-07-18T08:51:08.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551091,1721292668300,-500.0,0.00022191,2,"2024-07-18T08:51:08.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551092,1721292668312,-500.0,0.00022191,2,"2024-07-18T08:51:08.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551093,1721292668322,-500.0,0.00022191,2,"2024-07-18T08:51:08.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551094,1721292668333,-500.0,0.00022191,2,"2024-07-18T08:51:08.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551095,1721292668343,-500.0,0.00022191,2,"2024-07-18T08:51:08.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551096,1721292668351,-500.0,0.00022191,2,"2024-07-18T08:51:08.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551097,1721292668360,-500.0,0.00022191,2,"2024-07-18T08:51:08.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551098,1721292668370,-500.0,0.00022191,2,"2024-07-18T08:51:08.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551099,1721292668379,-500.0,0.00022191,2,"2024-07-18T08:51:08.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551100,1721292668388,-500.0,0.00022191,2,"2024-07-18T08:51:08.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551101,1721292668397,-500.0,0.00022191,2,"2024-07-18T08:51:08.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551102,1721292668406,-500.0,0.00022191,2,"2024-07-18T08:51:08.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551103,1721292668415,-334.92934636,0.00022191,2,"2024-07-18T08:51:08.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551104,1721292668425,-500.0,0.00022191,2,"2024-07-18T08:51:08.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551105,1721292668434,-500.0,0.00022191,2,"2024-07-18T08:51:08.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551106,1721292668443,-500.0,0.00022191,2,"2024-07-18T08:51:08.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551107,1721292668452,-500.0,0.00022191,2,"2024-07-18T08:51:08.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551108,1721292668461,-598.39,0.00022191,2,"2024-07-18T08:51:08.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551109,1721292668470,-170.31182634,0.00022191,2,"2024-07-18T08:51:08.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551110,1721292668479,-403.69190209,0.00022191,2,"2024-07-18T08:51:08.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551111,1721292668488,-500.0,0.00022191,2,"2024-07-18T08:51:08.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551112,1721292668497,-500.0,0.00022191,2,"2024-07-18T08:51:08.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551113,1721292668506,-500.0,0.00022191,2,"2024-07-18T08:51:08.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551114,1721292668515,-500.0,0.00022191,2,"2024-07-18T08:51:08.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551115,1721292668524,-500.0,0.00022191,2,"2024-07-18T08:51:08.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551116,1721292668536,-500.0,0.00022191,2,"2024-07-18T08:51:08.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551117,1721292668548,-500.0,0.00022191,2,"2024-07-18T08:51:08.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551118,1721292668558,-500.0,0.00022191,2,"2024-07-18T08:51:08.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551119,1721292668567,-500.0,0.00022191,2,"2024-07-18T08:51:08.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551120,1721292668577,-500.0,0.00022191,2,"2024-07-18T08:51:08.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551121,1721292668586,-500.0,0.00022191,2,"2024-07-18T08:51:08.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551122,1721292668596,-500.0,0.00022191,2,"2024-07-18T08:51:08.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551123,1721292668606,-500.0,0.00022191,2,"2024-07-18T08:51:08.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551124,1721292668617,-500.0,0.00022191,2,"2024-07-18T08:51:08.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551125,1721292668628,-500.0,0.00022191,2,"2024-07-18T08:51:08.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551126,1721292668638,-500.0,0.00022191,2,"2024-07-18T08:51:08.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551127,1721292668647,-500.0,0.00022191,2,"2024-07-18T08:51:08.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551128,1721292668657,-500.0,0.00022191,2,"2024-07-18T08:51:08.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551129,1721292668667,-500.0,0.00022191,2,"2024-07-18T08:51:08.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551130,1721292668677,-500.0,0.00022191,2,"2024-07-18T08:51:08.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551131,1721292668687,-554.09559937,0.00022191,2,"2024-07-18T08:51:08.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551132,1721292668697,-500.0,0.00022191,2,"2024-07-18T08:51:08.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551133,1721292668707,-500.0,0.00022191,2,"2024-07-18T08:51:08.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551134,1721292668717,-500.0,0.00022191,2,"2024-07-18T08:51:08.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551135,1721292668726,-500.0,0.00022191,2,"2024-07-18T08:51:08.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551136,1721292668735,-500.0,0.00022191,2,"2024-07-18T08:51:08.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551137,1721292668745,-500.0,0.00022191,2,"2024-07-18T08:51:08.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551138,1721292668754,-500.0,0.00022191,2,"2024-07-18T08:51:08.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551139,1721292668764,-500.0,0.00022191,2,"2024-07-18T08:51:08.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551140,1721292668773,-500.0,0.00022191,2,"2024-07-18T08:51:08.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551141,1721292668783,-500.0,0.00022191,2,"2024-07-18T08:51:08.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551142,1721292668793,-500.0,0.00022191,2,"2024-07-18T08:51:08.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551143,1721292668802,-500.0,0.00022191,2,"2024-07-18T08:51:08.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551144,1721292668811,-500.0,0.00022191,2,"2024-07-18T08:51:08.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551145,1721292668821,-500.0,0.00022191,2,"2024-07-18T08:51:08.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551146,1721292668830,-500.0,0.00022191,2,"2024-07-18T08:51:08.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551147,1721292668840,-500.0,0.00022191,2,"2024-07-18T08:51:08.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551148,1721292668850,-151.0,0.00022191,7,"2024-07-18T08:51:08.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551149,1721292668860,-500.0,0.00022191,2,"2024-07-18T08:51:08.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551150,1721292668869,-500.0,0.00022191,2,"2024-07-18T08:51:08.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551151,1721292668879,-500.0,0.00022191,2,"2024-07-18T08:51:08.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551152,1721292668888,-500.0,0.00022191,2,"2024-07-18T08:51:08.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551153,1721292668898,-500.0,0.00022191,2,"2024-07-18T08:51:08.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551154,1721292668907,-151.0,0.00022191,7,"2024-07-18T08:51:08.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551155,1721292668917,-500.0,0.00022191,2,"2024-07-18T08:51:08.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551156,1721292668927,-193.197325,0.00022191,7,"2024-07-18T08:51:08.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551157,1721292668936,-500.0,0.00022191,2,"2024-07-18T08:51:08.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551158,1721292668946,-496.17,0.00022191,2,"2024-07-18T08:51:08.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551159,1721292668956,-500.0,0.00022191,2,"2024-07-18T08:51:08.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551160,1721292668966,-500.0,0.00022191,2,"2024-07-18T08:51:08.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551161,1721292668975,-500.0,0.00022191,2,"2024-07-18T08:51:08.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551162,1721292668985,-500.0,0.00022191,2,"2024-07-18T08:51:08.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551163,1721292668995,-500.0,0.00022191,2,"2024-07-18T08:51:08.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551164,1721292669005,-500.0,0.00022191,2,"2024-07-18T08:51:09.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551165,1721292669014,-500.0,0.00022191,2,"2024-07-18T08:51:09.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551166,1721292669023,-500.0,0.00022191,2,"2024-07-18T08:51:09.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551167,1721292669034,-500.0,0.00022191,2,"2024-07-18T08:51:09.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551168,1721292669044,-500.0,0.00022191,2,"2024-07-18T08:51:09.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551169,1721292669054,-500.0,0.00022191,2,"2024-07-18T08:51:09.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551170,1721292669063,-500.0,0.00022191,2,"2024-07-18T08:51:09.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551171,1721292669073,-500.0,0.00022191,2,"2024-07-18T08:51:09.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551172,1721292669083,-500.0,0.00022191,2,"2024-07-18T08:51:09.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551173,1721292669092,-500.0,0.00022191,2,"2024-07-18T08:51:09.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551174,1721292669101,-500.0,0.00022191,2,"2024-07-18T08:51:09.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551175,1721292669111,-500.0,0.00022191,2,"2024-07-18T08:51:09.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551176,1721292669120,-500.0,0.00022191,2,"2024-07-18T08:51:09.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551177,1721292669130,-500.0,0.00022191,2,"2024-07-18T08:51:09.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551178,1721292669140,-500.0,0.00022191,2,"2024-07-18T08:51:09.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551179,1721292669149,-500.0,0.00022191,2,"2024-07-18T08:51:09.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551180,1721292669159,-500.0,0.00022191,2,"2024-07-18T08:51:09.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551181,1721292669168,-500.0,0.00022191,2,"2024-07-18T08:51:09.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551182,1721292669178,-500.0,0.00022191,2,"2024-07-18T08:51:09.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551183,1721292669188,-500.0,0.00022191,2,"2024-07-18T08:51:09.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551184,1721292669197,-500.0,0.00022191,2,"2024-07-18T08:51:09.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551185,1721292669207,-500.0,0.00022191,2,"2024-07-18T08:51:09.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551186,1721292669216,-628.45,0.00022191,2,"2024-07-18T08:51:09.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551187,1721292669226,-500.0,0.00022191,2,"2024-07-18T08:51:09.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551188,1721292669235,-326.668257,0.00022191,7,"2024-07-18T08:51:09.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551189,1721292669245,-500.0,0.00022191,2,"2024-07-18T08:51:09.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551190,1721292669254,-500.0,0.00022191,2,"2024-07-18T08:51:09.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551191,1721292669264,-500.0,0.00022191,2,"2024-07-18T08:51:09.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551192,1721292669274,-326.668257,0.00022191,7,"2024-07-18T08:51:09.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551193,1721292669284,-500.0,0.00022191,2,"2024-07-18T08:51:09.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551194,1721292669296,-500.0,0.00022191,2,"2024-07-18T08:51:09.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551195,1721292669306,-500.0,0.00022191,2,"2024-07-18T08:51:09.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551196,1721292669316,-500.0,0.00022191,2,"2024-07-18T08:51:09.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551197,1721292669326,-500.0,0.00022191,2,"2024-07-18T08:51:09.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551198,1721292669335,-500.0,0.00022191,2,"2024-07-18T08:51:09.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551199,1721292669345,-500.0,0.00022191,2,"2024-07-18T08:51:09.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551200,1721292669355,-151.0,0.00022191,7,"2024-07-18T08:51:09.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551201,1721292669364,-500.0,0.00022191,2,"2024-07-18T08:51:09.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551202,1721292669375,-151.577813,0.00022191,7,"2024-07-18T08:51:09.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551203,1721292669384,-500.0,0.00022191,2,"2024-07-18T08:51:09.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551204,1721292669395,-500.0,0.00022191,2,"2024-07-18T08:51:09.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551205,1721292669405,-500.0,0.00022191,2,"2024-07-18T08:51:09.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551206,1721292669415,-500.0,0.00022191,2,"2024-07-18T08:51:09.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551207,1721292669425,-542.16,0.00022191,2,"2024-07-18T08:51:09.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551208,1721292669435,-151.577813,0.00022191,7,"2024-07-18T08:51:09.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551209,1721292669445,-500.0,0.00022191,2,"2024-07-18T08:51:09.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551210,1721292669455,-500.0,0.00022191,2,"2024-07-18T08:51:09.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551211,1721292669464,-500.0,0.00022191,2,"2024-07-18T08:51:09.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551212,1721292669474,-500.0,0.00022191,2,"2024-07-18T08:51:09.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551213,1721292669483,-500.0,0.00022191,2,"2024-07-18T08:51:09.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551214,1721292669494,-500.0,0.00022191,2,"2024-07-18T08:51:09.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551215,1721292669503,-500.0,0.00022191,2,"2024-07-18T08:51:09.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551216,1721292669513,-151.0,0.00022191,7,"2024-07-18T08:51:09.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551217,1721292669524,-500.0,0.00022191,2,"2024-07-18T08:51:09.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551218,1721292669536,-500.0,0.00022191,2,"2024-07-18T08:51:09.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551219,1721292669547,-500.0,0.00022191,2,"2024-07-18T08:51:09.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551220,1721292669557,-500.0,0.00022191,2,"2024-07-18T08:51:09.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551221,1721292669567,-500.0,0.00022191,2,"2024-07-18T08:51:09.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551222,1721292669577,-500.0,0.00022191,2,"2024-07-18T08:51:09.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551223,1721292669587,-500.0,0.00022191,2,"2024-07-18T08:51:09.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551224,1721292669596,-500.0,0.00022191,2,"2024-07-18T08:51:09.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551225,1721292669605,-500.0,0.00022191,2,"2024-07-18T08:51:09.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551226,1721292669616,-500.0,0.00022191,2,"2024-07-18T08:51:09.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551227,1721292669626,-151.0,0.00022191,7,"2024-07-18T08:51:09.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551228,1721292669636,-500.0,0.00022191,2,"2024-07-18T08:51:09.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551229,1721292669645,-500.0,0.00022191,2,"2024-07-18T08:51:09.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551230,1721292669654,-500.0,0.00022191,2,"2024-07-18T08:51:09.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551231,1721292669664,-500.0,0.00022191,2,"2024-07-18T08:51:09.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551232,1721292669674,-500.000002,0.00022191,2,"2024-07-18T08:51:09.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551233,1721292669683,-500.0,0.00022191,2,"2024-07-18T08:51:09.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551234,1721292669693,-500.0,0.00022191,2,"2024-07-18T08:51:09.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551235,1721292669703,-169.59,0.00022191,2,"2024-07-18T08:51:09.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551236,1721292669713,-500.0,0.00022191,2,"2024-07-18T08:51:09.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551237,1721292669723,-500.0,0.00022191,2,"2024-07-18T08:51:09.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551238,1721292669733,-500.0,0.00022191,2,"2024-07-18T08:51:09.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551239,1721292669744,-500.0,0.00022191,2,"2024-07-18T08:51:09.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551240,1721292669755,-151.0,0.00022191,7,"2024-07-18T08:51:09.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551241,1721292669766,-500.0,0.00022191,2,"2024-07-18T08:51:09.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551242,1721292669776,-352.35,0.00022191,2,"2024-07-18T08:51:09.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551243,1721292669785,-500.0,0.00022191,2,"2024-07-18T08:51:09.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551244,1721292669796,-151.0,0.00022191,7,"2024-07-18T08:51:09.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551245,1721292669806,-500.0,0.00022191,2,"2024-07-18T08:51:09.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551246,1721292669815,-151.0,0.00022191,7,"2024-07-18T08:51:09.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551247,1721292669825,-500.0,0.00022191,2,"2024-07-18T08:51:09.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551248,1721292669834,-500.0,0.00022191,2,"2024-07-18T08:51:09.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551249,1721292669844,-500.0,0.00022191,2,"2024-07-18T08:51:09.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551250,1721292669854,-500.0,0.00022191,2,"2024-07-18T08:51:09.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551251,1721292669864,-500.0,0.00022191,2,"2024-07-18T08:51:09.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551252,1721292669874,-500.0,0.00022191,2,"2024-07-18T08:51:09.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551253,1721292669883,-500.0,0.00022191,2,"2024-07-18T08:51:09.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551254,1721292669893,-500.0,0.00022191,2,"2024-07-18T08:51:09.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551255,1721292669902,-500.0,0.00022191,2,"2024-07-18T08:51:09.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551256,1721292669912,-11527.0,0.00022192,2,"2024-07-18T08:51:09.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551257,1721292669922,-578.0,0.00022192,2,"2024-07-18T08:51:09.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551258,1721292669932,-34878.0,0.00022192,2,"2024-07-18T08:51:09.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551259,1721292669942,-500.0,0.00022199,2,"2024-07-18T08:51:09.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551260,1721292669952,-500.0,0.00022199,2,"2024-07-18T08:51:09.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551261,1721292669962,-396.44334117,0.00022199,2,"2024-07-18T08:51:09.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551262,1721292669972,-500.0,0.00022199,2,"2024-07-18T08:51:09.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551263,1721292669982,-500.0,0.00022199,2,"2024-07-18T08:51:09.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551264,1721292669991,-500.0,0.00022199,2,"2024-07-18T08:51:09.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551265,1721292670001,-175.41,0.00022227,2,"2024-07-18T08:51:10.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551266,1721292670011,-180.0,0.0002229,2,"2024-07-18T08:51:10.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551267,1721292670021,-1000.0,0.00022365,2,"2024-07-18T08:51:10.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551268,1721292670031,-1387.4919,0.00022365,2,"2024-07-18T08:51:10.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551269,1721292670041,-4621.25456949,0.00022365,2,"2024-07-18T08:51:10.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551270,1721292670052,-186.46711754,0.00022365,2,"2024-07-18T08:51:10.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551271,1721292670062,-167.0,0.0002245,2,"2024-07-18T08:51:10.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551272,1721292670073,-500.0,0.00022464,2,"2024-07-18T08:51:10.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551273,1721292670083,-500.0,0.00022464,2,"2024-07-18T08:51:10.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551274,1721292670093,-500.0,0.00022464,2,"2024-07-18T08:51:10.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551275,1721292670103,-500.0,0.00022464,2,"2024-07-18T08:51:10.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551276,1721292670113,-500.0,0.00022464,2,"2024-07-18T08:51:10.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551277,1721292670123,-1442.22,0.00022464,2,"2024-07-18T08:51:10.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551278,1721292670133,-500.0,0.00022464,2,"2024-07-18T08:51:10.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551279,1721292670143,-500.0,0.00022464,2,"2024-07-18T08:51:10.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551280,1721292670152,-500.0,0.00022464,2,"2024-07-18T08:51:10.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551281,1721292670162,-500.0,0.00022464,2,"2024-07-18T08:51:10.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551282,1721292670172,-500.0,0.00022464,2,"2024-07-18T08:51:10.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551283,1721292670182,-500.0,0.00022464,2,"2024-07-18T08:51:10.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551284,1721292670192,-500.0,0.00022464,2,"2024-07-18T08:51:10.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551285,1721292670202,-500.0,0.00022464,2,"2024-07-18T08:51:10.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551286,1721292670211,-500.0,0.00022464,2,"2024-07-18T08:51:10.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551287,1721292670221,-500.0,0.00022464,2,"2024-07-18T08:51:10.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551288,1721292670231,-500.0,0.00022464,2,"2024-07-18T08:51:10.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551289,1721292670241,-500.0,0.00022464,2,"2024-07-18T08:51:10.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551290,1721292670251,-500.0,0.00022464,2,"2024-07-18T08:51:10.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551291,1721292670260,-500.0,0.00022464,2,"2024-07-18T08:51:10.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551292,1721292670270,-500.0,0.00022464,2,"2024-07-18T08:51:10.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551293,1721292670279,-500.0,0.00022464,2,"2024-07-18T08:51:10.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551294,1721292670289,-500.0,0.00022464,2,"2024-07-18T08:51:10.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551295,1721292670301,-500.0,0.00022464,2,"2024-07-18T08:51:10.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551296,1721292670311,-500.0,0.00022464,2,"2024-07-18T08:51:10.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551297,1721292670321,-500.0,0.00022464,2,"2024-07-18T08:51:10.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551298,1721292670331,-500.0,0.00022464,2,"2024-07-18T08:51:10.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551299,1721292670340,-500.0,0.00022464,2,"2024-07-18T08:51:10.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551300,1721292670350,-500.0,0.00022464,2,"2024-07-18T08:51:10.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551301,1721292670360,-500.0,0.00022464,2,"2024-07-18T08:51:10.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551302,1721292670370,-500.0,0.00022464,2,"2024-07-18T08:51:10.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551303,1721292670379,-500.0,0.00022464,2,"2024-07-18T08:51:10.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551304,1721292670389,-500.0,0.00022464,2,"2024-07-18T08:51:10.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551305,1721292670399,-578.15918276,0.00022464,2,"2024-07-18T08:51:10.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551306,1721292670408,-500.0,0.00022464,2,"2024-07-18T08:51:10.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551307,1721292670418,-500.0,0.00022464,2,"2024-07-18T08:51:10.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551308,1721292670428,-500.0,0.00022464,2,"2024-07-18T08:51:10.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551309,1721292670438,-500.0,0.00022464,2,"2024-07-18T08:51:10.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551310,1721292670447,-480.000001,0.00022464,2,"2024-07-18T08:51:10.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551311,1721292670457,-500.0,0.00022464,2,"2024-07-18T08:51:10.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551312,1721292670466,-500.0,0.00022464,2,"2024-07-18T08:51:10.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551313,1721292670476,-500.0,0.00022464,2,"2024-07-18T08:51:10.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551314,1721292670485,-500.0,0.00022464,2,"2024-07-18T08:51:10.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551315,1721292670495,-500.0,0.00022465,2,"2024-07-18T08:51:10.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551316,1721292670505,-500.0,0.00022465,2,"2024-07-18T08:51:10.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551317,1721292670515,-500.0,0.00022465,2,"2024-07-18T08:51:10.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551318,1721292670524,-303.48734894,0.00022465,2,"2024-07-18T08:51:10.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551319,1721292670538,-500.0,0.00022465,2,"2024-07-18T08:51:10.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551320,1721292670550,-500.0,0.00022465,2,"2024-07-18T08:51:10.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551321,1721292670560,-580.1,0.00022465,2,"2024-07-18T08:51:10.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551322,1721292670570,-500.0,0.00022465,2,"2024-07-18T08:51:10.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551323,1721292670580,-500.0,0.00022465,2,"2024-07-18T08:51:10.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551324,1721292670591,-500.0,0.00022465,2,"2024-07-18T08:51:10.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551325,1721292670601,-500.0,0.00022465,2,"2024-07-18T08:51:10.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551326,1721292670612,-500.0,0.00022465,2,"2024-07-18T08:51:10.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551327,1721292670622,-500.0,0.00022465,2,"2024-07-18T08:51:10.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551328,1721292670631,-500.0,0.00022465,2,"2024-07-18T08:51:10.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551329,1721292670641,-500.0,0.00022465,2,"2024-07-18T08:51:10.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551330,1721292670650,-500.0,0.00022465,2,"2024-07-18T08:51:10.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551331,1721292670660,-500.0,0.00022465,2,"2024-07-18T08:51:10.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551332,1721292670669,-500.0,0.00022465,2,"2024-07-18T08:51:10.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551333,1721292670679,-500.0,0.00022465,2,"2024-07-18T08:51:10.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551334,1721292670689,-500.0,0.00022465,2,"2024-07-18T08:51:10.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551335,1721292670699,-500.0,0.00022465,2,"2024-07-18T08:51:10.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551336,1721292670709,-500.0,0.00022465,2,"2024-07-18T08:51:10.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551337,1721292670719,-500.0,0.00022465,2,"2024-07-18T08:51:10.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551338,1721292670730,-500.0,0.00022465,2,"2024-07-18T08:51:10.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551339,1721292670740,-500.0,0.00022465,2,"2024-07-18T08:51:10.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551340,1721292670936,-500.0,0.00022465,2,"2024-07-18T08:51:10.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551341,1721292670947,-500.0,0.00022465,2,"2024-07-18T08:51:10.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551342,1721292670956,-500.0,0.00022465,2,"2024-07-18T08:51:10.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551343,1721292670966,-585.28243755,0.00022465,2,"2024-07-18T08:51:10.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551344,1721292670976,-500.0,0.00022465,2,"2024-07-18T08:51:10.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551345,1721292670986,-500.0,0.00022465,2,"2024-07-18T08:51:10.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551346,1721292670996,-500.0,0.00022465,2,"2024-07-18T08:51:10.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551347,1721292671006,-219.38120353,0.00022465,2,"2024-07-18T08:51:11.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551348,1721292671016,-500.0,0.00022465,2,"2024-07-18T08:51:11.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551349,1721292671026,-500.0,0.00022465,2,"2024-07-18T08:51:11.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551350,1721292671036,-500.0,0.00022465,2,"2024-07-18T08:51:11.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551351,1721292671050,-500.0,0.00022465,2,"2024-07-18T08:51:11.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551352,1721292671060,-500.0,0.00022465,2,"2024-07-18T08:51:11.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551353,1721292671073,-500.0,0.00022465,2,"2024-07-18T08:51:11.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551354,1721292671084,-616.69,0.00022465,2,"2024-07-18T08:51:11.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551355,1721292671095,-384.67763203,0.00022465,2,"2024-07-18T08:51:11.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551356,1721292671105,-192.83018496,0.00022465,2,"2024-07-18T08:51:11.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551357,1721292671115,-545.0,0.00022465,2,"2024-07-18T08:51:11.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551358,1721292671125,-500.0,0.00022465,2,"2024-07-18T08:51:11.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551359,1721292671136,-500.0,0.00022465,2,"2024-07-18T08:51:11.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551360,1721292671147,-500.0,0.00022465,2,"2024-07-18T08:51:11.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551361,1721292671157,-541.87,0.00022465,2,"2024-07-18T08:51:11.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551362,1721292671167,-602.88,0.00022465,2,"2024-07-18T08:51:11.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551363,1721292671177,-500.0,0.00022465,2,"2024-07-18T08:51:11.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551364,1721292671187,-500.0,0.00022465,2,"2024-07-18T08:51:11.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551365,1721292671197,-500.0,0.00022465,2,"2024-07-18T08:51:11.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551366,1721292671207,-500.0,0.00022465,2,"2024-07-18T08:51:11.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551367,1721292671218,-521.67,0.00022465,2,"2024-07-18T08:51:11.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551368,1721292671228,-500.0,0.00022465,2,"2024-07-18T08:51:11.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551369,1721292671238,-500.0,0.00022465,2,"2024-07-18T08:51:11.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551370,1721292671248,-500.0,0.00022465,2,"2024-07-18T08:51:11.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551371,1721292671259,-500.0,0.00022465,2,"2024-07-18T08:51:11.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551372,1721292671268,-500.0,0.00022465,2,"2024-07-18T08:51:11.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551373,1721292671278,-500.0,0.00022465,2,"2024-07-18T08:51:11.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551374,1721292671287,-500.0,0.00022465,2,"2024-07-18T08:51:11.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551375,1721292671301,-500.0,0.00022465,2,"2024-07-18T08:51:11.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551376,1721292671311,-500.0,0.00022465,2,"2024-07-18T08:51:11.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551377,1721292671320,-500.0,0.00022465,2,"2024-07-18T08:51:11.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551378,1721292671330,-500.0,0.00022465,2,"2024-07-18T08:51:11.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551379,1721292671340,-500.0,0.00022465,2,"2024-07-18T08:51:11.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551380,1721292671350,-500.0,0.00022465,2,"2024-07-18T08:51:11.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551381,1721292671359,-500.0,0.00022465,2,"2024-07-18T08:51:11.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551382,1721292671369,-500.0,0.00022465,2,"2024-07-18T08:51:11.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551383,1721292671378,-613.77,0.00022465,2,"2024-07-18T08:51:11.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551384,1721292671388,-500.0,0.00022465,2,"2024-07-18T08:51:11.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551385,1721292671398,-500.0,0.00022465,2,"2024-07-18T08:51:11.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551386,1721292671407,-500.0,0.00022465,2,"2024-07-18T08:51:11.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551387,1721292671417,-275.01,0.00022465,2,"2024-07-18T08:51:11.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551388,1721292671426,-500.0,0.00022465,2,"2024-07-18T08:51:11.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551389,1721292671436,-500.0,0.00022465,2,"2024-07-18T08:51:11.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551390,1721292671446,-500.0,0.00022465,2,"2024-07-18T08:51:11.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551391,1721292671456,-500.0,0.00022465,2,"2024-07-18T08:51:11.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551392,1721292671465,-500.0,0.00022465,2,"2024-07-18T08:51:11.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551393,1721292671476,-500.0,0.00022465,2,"2024-07-18T08:51:11.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551394,1721292671486,-500.0,0.00022465,2,"2024-07-18T08:51:11.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551395,1721292671496,-500.0,0.00022465,2,"2024-07-18T08:51:11.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551396,1721292671506,-500.0,0.00022465,2,"2024-07-18T08:51:11.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551397,1721292671515,-500.0,0.00022465,2,"2024-07-18T08:51:11.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551398,1721292671525,-500.0,0.00022465,2,"2024-07-18T08:51:11.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551399,1721292671538,-500.0,0.00022465,2,"2024-07-18T08:51:11.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551400,1721292671555,-500.0,0.00022465,2,"2024-07-18T08:51:11.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551401,1721292671565,-558.51,0.00022465,2,"2024-07-18T08:51:11.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551402,1721292671574,-500.0,0.00022465,2,"2024-07-18T08:51:11.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551403,1721292671587,-598.02,0.00022465,2,"2024-07-18T08:51:11.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551404,1721292671597,-223.57957344,0.00022465,2,"2024-07-18T08:51:11.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551405,1721292671607,-500.0,0.00022465,2,"2024-07-18T08:51:11.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551406,1721292671619,-463.68,0.00022465,2,"2024-07-18T08:51:11.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551407,1721292671629,-500.0,0.00022465,2,"2024-07-18T08:51:11.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551408,1721292671639,-500.0,0.00022465,2,"2024-07-18T08:51:11.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551409,1721292671649,-500.0,0.00022465,2,"2024-07-18T08:51:11.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551410,1721292671659,-500.0,0.00022465,2,"2024-07-18T08:51:11.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551411,1721292671668,-165.68,0.00022465,2,"2024-07-18T08:51:11.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551412,1721292671678,-500.0,0.00022465,2,"2024-07-18T08:51:11.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551413,1721292671688,-500.0,0.00022465,2,"2024-07-18T08:51:11.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551414,1721292671700,-500.0,0.00022465,2,"2024-07-18T08:51:11.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551415,1721292671710,-500.0,0.00022465,2,"2024-07-18T08:51:11.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551416,1721292671719,-500.0,0.00022465,2,"2024-07-18T08:51:11.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551417,1721292671729,-500.0,0.00022465,2,"2024-07-18T08:51:11.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551418,1721292671739,-500.0,0.00022465,2,"2024-07-18T08:51:11.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551419,1721292671748,-500.0,0.00022465,2,"2024-07-18T08:51:11.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551420,1721292671757,-500.0,0.00022465,2,"2024-07-18T08:51:11.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551421,1721292671767,-500.0,0.00022465,2,"2024-07-18T08:51:11.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551422,1721292671776,-500.0,0.00022465,2,"2024-07-18T08:51:11.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551423,1721292671786,-500.0,0.00022465,2,"2024-07-18T08:51:11.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551424,1721292671799,-500.0,0.00022465,2,"2024-07-18T08:51:11.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551425,1721292671808,-500.0,0.00022465,2,"2024-07-18T08:51:11.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551426,1721292671818,-204.68,0.00022465,2,"2024-07-18T08:51:11.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551427,1721292671827,-500.0,0.00022465,2,"2024-07-18T08:51:11.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551428,1721292671837,-500.0,0.00022465,2,"2024-07-18T08:51:11.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551429,1721292671847,-500.0,0.00022465,2,"2024-07-18T08:51:11.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551430,1721292671857,-500.0,0.00022465,2,"2024-07-18T08:51:11.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551431,1721292671867,-500.0,0.00022465,2,"2024-07-18T08:51:11.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551432,1721292671877,-500.0,0.00022465,2,"2024-07-18T08:51:11.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551433,1721292671887,-500.0,0.00022465,2,"2024-07-18T08:51:11.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551434,1721292671897,-500.0,0.00022465,2,"2024-07-18T08:51:11.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551435,1721292671907,-500.0,0.00022465,2,"2024-07-18T08:51:11.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551436,1721292671917,-500.0,0.00022465,2,"2024-07-18T08:51:11.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551437,1721292671927,-500.0,0.00022465,2,"2024-07-18T08:51:11.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551438,1721292671936,-500.0,0.00022465,2,"2024-07-18T08:51:11.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551439,1721292671947,-500.0,0.00022465,2,"2024-07-18T08:51:11.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551440,1721292671956,-500.0,0.00022465,2,"2024-07-18T08:51:11.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551441,1721292671966,-500.0,0.00022465,2,"2024-07-18T08:51:11.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551442,1721292671976,-500.0,0.00022465,2,"2024-07-18T08:51:11.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551443,1721292671985,-500.0,0.00022465,2,"2024-07-18T08:51:11.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551444,1721292671995,-500.0,0.00022465,2,"2024-07-18T08:51:11.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551445,1721292672005,-638.90428589,0.00022465,2,"2024-07-18T08:51:12.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551446,1721292672015,-500.0,0.00022465,2,"2024-07-18T08:51:12.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551447,1721292672024,-500.0,0.00022465,2,"2024-07-18T08:51:12.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551448,1721292672034,-500.0,0.00022465,2,"2024-07-18T08:51:12.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551449,1721292672043,-263.32,0.00022465,2,"2024-07-18T08:51:12.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551450,1721292672053,-500.0,0.00022465,2,"2024-07-18T08:51:12.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551451,1721292672063,-500.0,0.00022465,2,"2024-07-18T08:51:12.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551452,1721292672072,-500.0,0.00022465,2,"2024-07-18T08:51:12.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551453,1721292672082,-500.0,0.00022465,2,"2024-07-18T08:51:12.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551454,1721292672092,-500.0,0.00022465,2,"2024-07-18T08:51:12.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551455,1721292672102,-500.0,0.00022465,2,"2024-07-18T08:51:12.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551456,1721292672112,-500.0,0.00022465,2,"2024-07-18T08:51:12.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551457,1721292672122,-500.0,0.00022465,2,"2024-07-18T08:51:12.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551458,1721292672132,-500.0,0.00022465,2,"2024-07-18T08:51:12.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551459,1721292672141,-500.0,0.00022465,2,"2024-07-18T08:51:12.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551460,1721292672151,-500.0,0.00022465,2,"2024-07-18T08:51:12.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551461,1721292672161,-500.0,0.00022465,2,"2024-07-18T08:51:12.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551462,1721292672171,-426.25,0.00022465,2,"2024-07-18T08:51:12.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551463,1721292672181,-500.0,0.00022465,2,"2024-07-18T08:51:12.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551464,1721292672191,-500.0,0.00022465,2,"2024-07-18T08:51:12.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551465,1721292672202,-500.0,0.00022465,2,"2024-07-18T08:51:12.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551466,1721292672211,-500.0,0.00022465,2,"2024-07-18T08:51:12.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551467,1721292672221,-500.0,0.00022465,2,"2024-07-18T08:51:12.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551468,1721292672231,-500.0,0.00022465,2,"2024-07-18T08:51:12.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551469,1721292672240,-500.0,0.00022465,2,"2024-07-18T08:51:12.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551470,1721292672250,-500.0,0.00022465,2,"2024-07-18T08:51:12.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551471,1721292672260,-500.0,0.00022465,2,"2024-07-18T08:51:12.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551472,1721292672270,-500.0,0.00022465,2,"2024-07-18T08:51:12.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551473,1721292672279,-569.52632479,0.00022465,2,"2024-07-18T08:51:12.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551474,1721292672289,-500.0,0.00022465,2,"2024-07-18T08:51:12.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551475,1721292672302,-500.0,0.00022465,2,"2024-07-18T08:51:12.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551476,1721292672312,-500.0,0.00022465,2,"2024-07-18T08:51:12.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551477,1721292672322,-500.0,0.00022465,2,"2024-07-18T08:51:12.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551478,1721292672331,-500.0,0.00022465,2,"2024-07-18T08:51:12.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551479,1721292672340,-500.0,0.00022465,2,"2024-07-18T08:51:12.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551480,1721292672350,-500.0,0.00022465,2,"2024-07-18T08:51:12.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551481,1721292672360,-500.0,0.00022465,2,"2024-07-18T08:51:12.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551482,1721292672369,-500.0,0.00022465,2,"2024-07-18T08:51:12.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551483,1721292672379,-500.0,0.00022465,2,"2024-07-18T08:51:12.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551484,1721292672388,-500.0,0.00022465,2,"2024-07-18T08:51:12.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551485,1721292672398,-500.0,0.00022465,2,"2024-07-18T08:51:12.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551486,1721292672408,-500.0,0.00022465,2,"2024-07-18T08:51:12.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551487,1721292672418,-500.0,0.00022465,2,"2024-07-18T08:51:12.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551488,1721292672428,-500.0,0.00022465,2,"2024-07-18T08:51:12.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551489,1721292672437,-500.0,0.00022465,2,"2024-07-18T08:51:12.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551490,1721292672447,-500.0,0.00022465,2,"2024-07-18T08:51:12.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551491,1721292672457,-500.0,0.00022465,2,"2024-07-18T08:51:12.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551492,1721292672467,-535.59330254,0.00022465,2,"2024-07-18T08:51:12.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551493,1721292672476,-500.0,0.00022465,2,"2024-07-18T08:51:12.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551494,1721292672486,-500.0,0.00022465,2,"2024-07-18T08:51:12.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551495,1721292672495,-560.48,0.00022465,2,"2024-07-18T08:51:12.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551496,1721292672505,-500.0,0.00022465,2,"2024-07-18T08:51:12.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551497,1721292672514,-500.0,0.00022465,2,"2024-07-18T08:51:12.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551498,1721292672524,-500.0,0.00022465,2,"2024-07-18T08:51:12.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551499,1721292672534,-500.0,0.00022465,2,"2024-07-18T08:51:12.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551500,1721292672552,-500.0,0.00022465,2,"2024-07-18T08:51:12.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551501,1721292672562,-500.0,0.00022465,2,"2024-07-18T08:51:12.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551502,1721292672572,-500.0,0.00022465,2,"2024-07-18T08:51:12.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551503,1721292672583,-500.0,0.00022465,2,"2024-07-18T08:51:12.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551504,1721292672592,-500.0,0.00022465,2,"2024-07-18T08:51:12.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551505,1721292672602,-500.0,0.00022465,2,"2024-07-18T08:51:12.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551506,1721292672611,-500.0,0.00022465,2,"2024-07-18T08:51:12.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551507,1721292672622,-171.49,0.00022465,2,"2024-07-18T08:51:12.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551508,1721292672632,-500.0,0.00022465,2,"2024-07-18T08:51:12.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551509,1721292672642,-500.0,0.00022465,2,"2024-07-18T08:51:12.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551510,1721292672651,-500.0,0.00022465,2,"2024-07-18T08:51:12.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551511,1721292672661,-500.0,0.00022465,2,"2024-07-18T08:51:12.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551512,1721292672670,-500.0,0.00022465,2,"2024-07-18T08:51:12.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551513,1721292672679,-500.0,0.00022465,2,"2024-07-18T08:51:12.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551514,1721292672689,-500.0,0.00022465,2,"2024-07-18T08:51:12.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551515,1721292672698,-500.0,0.00022465,2,"2024-07-18T08:51:12.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551516,1721292672708,-321.96900938,0.00022465,2,"2024-07-18T08:51:12.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551517,1721292672718,-500.0,0.00022465,2,"2024-07-18T08:51:12.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551518,1721292672727,-500.0,0.00022465,2,"2024-07-18T08:51:12.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551519,1721292672737,-537.0,0.00022465,2,"2024-07-18T08:51:12.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551520,1721292672746,-607.87,0.00022465,2,"2024-07-18T08:51:12.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551521,1721292672755,-500.0,0.00022465,2,"2024-07-18T08:51:12.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551522,1721292672764,-500.0,0.00022465,2,"2024-07-18T08:51:12.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551523,1721292672773,-500.0,0.00022465,2,"2024-07-18T08:51:12.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551524,1721292672783,-500.0,0.00022465,2,"2024-07-18T08:51:12.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551525,1721292672794,-500.0,0.00022465,2,"2024-07-18T08:51:12.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551526,1721292672803,-1508.28,0.00022465,2,"2024-07-18T08:51:12.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551527,1721292672812,-500.0,0.00022465,2,"2024-07-18T08:51:12.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551528,1721292672822,-500.0,0.00022465,2,"2024-07-18T08:51:12.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551529,1721292672831,-500.0,0.00022465,2,"2024-07-18T08:51:12.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551530,1721292672840,-325.28,0.00022465,2,"2024-07-18T08:51:12.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551531,1721292672850,-500.0,0.00022465,2,"2024-07-18T08:51:12.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551532,1721292672860,-500.0,0.00022465,2,"2024-07-18T08:51:12.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551533,1721292672870,-500.0,0.00022465,2,"2024-07-18T08:51:12.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551534,1721292672880,-500.0,0.00022465,2,"2024-07-18T08:51:12.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551535,1721292672889,-500.0,0.00022465,2,"2024-07-18T08:51:12.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551536,1721292672899,-500.0,0.00022465,2,"2024-07-18T08:51:12.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551537,1721292672908,-500.0,0.00022465,2,"2024-07-18T08:51:12.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551538,1721292672918,-169.84,0.00022465,2,"2024-07-18T08:51:12.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551539,1721292672927,-500.0,0.00022465,2,"2024-07-18T08:51:12.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551540,1721292672937,-500.0,0.00022465,2,"2024-07-18T08:51:12.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551541,1721292672946,-500.0,0.00022465,2,"2024-07-18T08:51:12.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551542,1721292672956,-500.0,0.00022465,2,"2024-07-18T08:51:12.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551543,1721292672965,-500.0,0.00022465,2,"2024-07-18T08:51:12.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551544,1721292672974,-255.34,0.00022465,2,"2024-07-18T08:51:12.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551545,1721292672983,-500.0,0.00022465,2,"2024-07-18T08:51:12.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551546,1721292672992,-500.0,0.00022465,2,"2024-07-18T08:51:12.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551547,1721292673002,-500.0,0.00022465,2,"2024-07-18T08:51:13.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551548,1721292673011,-500.0,0.00022465,2,"2024-07-18T08:51:13.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551549,1721292673020,-500.0,0.00022465,2,"2024-07-18T08:51:13.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551550,1721292673030,-500.0,0.00022465,2,"2024-07-18T08:51:13.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551551,1721292673039,-500.0,0.00022465,2,"2024-07-18T08:51:13.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551552,1721292673050,-500.0,0.00022465,2,"2024-07-18T08:51:13.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551553,1721292673059,-500.0,0.00022465,2,"2024-07-18T08:51:13.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551554,1721292673070,-500.0,0.00022465,2,"2024-07-18T08:51:13.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551555,1721292673081,-500.0,0.00022465,2,"2024-07-18T08:51:13.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551556,1721292673091,-500.0,0.00022465,2,"2024-07-18T08:51:13.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551557,1721292673100,-315.16,0.00022465,2,"2024-07-18T08:51:13.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551558,1721292673109,-500.0,0.00022465,2,"2024-07-18T08:51:13.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551559,1721292673118,-500.0,0.00022465,2,"2024-07-18T08:51:13.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551560,1721292673128,-500.0,0.00022465,2,"2024-07-18T08:51:13.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551561,1721292673137,-500.0,0.00022465,2,"2024-07-18T08:51:13.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551562,1721292673146,-500.0,0.00022465,2,"2024-07-18T08:51:13.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551563,1721292673156,-500.0,0.00022465,2,"2024-07-18T08:51:13.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551564,1721292673165,-500.0,0.00022465,2,"2024-07-18T08:51:13.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551565,1721292673174,-500.0,0.00022465,2,"2024-07-18T08:51:13.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551566,1721292673184,-500.0,0.00022465,2,"2024-07-18T08:51:13.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551567,1721292673193,-500.0,0.00022465,2,"2024-07-18T08:51:13.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551568,1721292673202,-301.1,0.00022465,2,"2024-07-18T08:51:13.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551569,1721292673211,-500.0,0.00022465,2,"2024-07-18T08:51:13.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551570,1721292673221,-351.7,0.00022465,2,"2024-07-18T08:51:13.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551571,1721292673230,-500.0,0.00022465,2,"2024-07-18T08:51:13.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551572,1721292673239,-500.0,0.00022465,2,"2024-07-18T08:51:13.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551573,1721292673249,-500.0,0.00022465,2,"2024-07-18T08:51:13.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551574,1721292673259,-500.0,0.00022465,2,"2024-07-18T08:51:13.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551575,1721292673268,-598.16,0.00022465,2,"2024-07-18T08:51:13.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551576,1721292673277,-500.0,0.00022465,2,"2024-07-18T08:51:13.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551577,1721292673286,-500.0,0.00022465,2,"2024-07-18T08:51:13.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551578,1721292673346,-500.0,0.00022465,2,"2024-07-18T08:51:13.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551579,1721292673355,-161.42,0.00022465,2,"2024-07-18T08:51:13.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551580,1721292673364,-213.78,0.00022465,2,"2024-07-18T08:51:13.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551581,1721292673373,-500.0,0.00022465,2,"2024-07-18T08:51:13.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551582,1721292673382,-500.0,0.00022465,2,"2024-07-18T08:51:13.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551583,1721292673392,-182.36,0.00022465,2,"2024-07-18T08:51:13.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551584,1721292673401,-500.0,0.00022465,2,"2024-07-18T08:51:13.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551585,1721292673410,-500.0,0.00022465,2,"2024-07-18T08:51:13.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551586,1721292673419,-500.0,0.00022465,2,"2024-07-18T08:51:13.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551587,1721292673428,-500.0,0.00022465,2,"2024-07-18T08:51:13.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551588,1721292673438,-516.06,0.00022465,2,"2024-07-18T08:51:13.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551589,1721292673447,-189.38,0.00022465,2,"2024-07-18T08:51:13.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551590,1721292673456,-500.0,0.00022465,2,"2024-07-18T08:51:13.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551591,1721292673465,-500.0,0.00022465,2,"2024-07-18T08:51:13.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551592,1721292673475,-500.0,0.00022465,2,"2024-07-18T08:51:13.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551593,1721292673484,-500.0,0.00022465,2,"2024-07-18T08:51:13.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551594,1721292673493,-500.0,0.00022465,2,"2024-07-18T08:51:13.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551595,1721292673502,-500.0,0.00022465,2,"2024-07-18T08:51:13.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551596,1721292673511,-500.0,0.00022465,2,"2024-07-18T08:51:13.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551597,1721292673520,-500.0,0.00022465,2,"2024-07-18T08:51:13.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551598,1721292673530,-500.0,0.00022465,2,"2024-07-18T08:51:13.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551599,1721292673544,-500.0,0.00022465,2,"2024-07-18T08:51:13.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551600,1721292673553,-500.0,0.00022465,2,"2024-07-18T08:51:13.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551601,1721292673562,-375.98129476,0.00022465,2,"2024-07-18T08:51:13.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551602,1721292673571,-500.0,0.00022465,2,"2024-07-18T08:51:13.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551603,1721292673581,-500.0,0.00022465,2,"2024-07-18T08:51:13.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551604,1721292673591,-500.0,0.00022465,2,"2024-07-18T08:51:13.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551605,1721292673601,-501.95,0.00022465,2,"2024-07-18T08:51:13.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551606,1721292673609,-158.8,0.00022465,2,"2024-07-18T08:51:13.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551607,1721292673619,-500.0,0.00022465,2,"2024-07-18T08:51:13.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551608,1721292673631,-500.0,0.00022465,2,"2024-07-18T08:51:13.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551609,1721292673640,-500.0,0.00022465,2,"2024-07-18T08:51:13.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551610,1721292673650,-500.0,0.00022465,2,"2024-07-18T08:51:13.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551611,1721292673660,-500.0,0.00022465,2,"2024-07-18T08:51:13.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551612,1721292673669,-500.0,0.00022465,2,"2024-07-18T08:51:13.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551613,1721292673680,-500.0,0.00022465,2,"2024-07-18T08:51:13.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551614,1721292673690,-500.0,0.00022465,2,"2024-07-18T08:51:13.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551615,1721292673699,-500.0,0.00022465,2,"2024-07-18T08:51:13.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551616,1721292673708,-500.0,0.00022465,2,"2024-07-18T08:51:13.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551617,1721292673717,-500.0,0.00022465,2,"2024-07-18T08:51:13.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551618,1721292673727,-500.0,0.00022465,2,"2024-07-18T08:51:13.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551619,1721292673736,-249.08,0.00022465,2,"2024-07-18T08:51:13.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551620,1721292673745,-301.74697135,0.00022465,2,"2024-07-18T08:51:13.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551621,1721292673755,-500.0,0.00022465,2,"2024-07-18T08:51:13.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551622,1721292673765,-500.0,0.00022465,2,"2024-07-18T08:51:13.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551623,1721292673775,-429.72,0.00022465,2,"2024-07-18T08:51:13.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551624,1721292673785,-500.0,0.00022465,2,"2024-07-18T08:51:13.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551625,1721292673795,-500.0,0.00022465,2,"2024-07-18T08:51:13.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551626,1721292673804,-500.0,0.00022465,2,"2024-07-18T08:51:13.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551627,1721292673813,-500.0,0.00022465,2,"2024-07-18T08:51:13.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551628,1721292673822,-500.0,0.00022465,2,"2024-07-18T08:51:13.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551629,1721292673831,-500.0,0.00022465,2,"2024-07-18T08:51:13.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551630,1721292673840,-500.0,0.00022465,2,"2024-07-18T08:51:13.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551631,1721292673849,-500.0,0.00022465,2,"2024-07-18T08:51:13.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551632,1721292673859,-500.0,0.00022465,2,"2024-07-18T08:51:13.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551633,1721292673868,-500.0,0.00022465,2,"2024-07-18T08:51:13.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551634,1721292673877,-500.0,0.00022465,2,"2024-07-18T08:51:13.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551635,1721292673887,-500.0,0.00022465,2,"2024-07-18T08:51:13.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551636,1721292673896,-500.0,0.00022465,2,"2024-07-18T08:51:13.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551637,1721292673905,-500.0,0.00022465,2,"2024-07-18T08:51:13.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551638,1721292673915,-500.0,0.00022465,2,"2024-07-18T08:51:13.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551639,1721292673925,-500.0,0.00022465,2,"2024-07-18T08:51:13.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551640,1721292673935,-500.0,0.00022465,2,"2024-07-18T08:51:13.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551641,1721292673945,-323.09,0.00022465,2,"2024-07-18T08:51:13.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551642,1721292673954,-275.76,0.00022465,2,"2024-07-18T08:51:13.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551643,1721292673964,-500.0,0.00022465,2,"2024-07-18T08:51:13.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551644,1721292673973,-500.0,0.00022465,2,"2024-07-18T08:51:13.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551645,1721292673983,-500.0,0.00022465,2,"2024-07-18T08:51:13.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551646,1721292673993,-500.0,0.00022465,2,"2024-07-18T08:51:13.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551647,1721292674003,-500.0,0.00022465,2,"2024-07-18T08:51:14.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551648,1721292674011,-500.0,0.00022465,2,"2024-07-18T08:51:14.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551649,1721292674021,-500.0,0.00022465,2,"2024-07-18T08:51:14.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551650,1721292674030,-218.76940374,0.00022465,2,"2024-07-18T08:51:14.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551651,1721292674040,-500.0,0.00022465,2,"2024-07-18T08:51:14.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551652,1721292674051,-349.92,0.00022465,2,"2024-07-18T08:51:14.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551653,1721292674061,-156.65,0.00022465,2,"2024-07-18T08:51:14.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551654,1721292674070,-500.0,0.00022465,2,"2024-07-18T08:51:14.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551655,1721292674080,-500.0,0.00022465,2,"2024-07-18T08:51:14.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551656,1721292674090,-500.0,0.00022465,2,"2024-07-18T08:51:14.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551657,1721292674101,-443.44090065,0.00022465,2,"2024-07-18T08:51:14.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551658,1721292674112,-500.0,0.00022465,2,"2024-07-18T08:51:14.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551659,1721292674122,-500.0,0.00022465,2,"2024-07-18T08:51:14.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551660,1721292674132,-500.0,0.00022465,2,"2024-07-18T08:51:14.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551661,1721292674142,-500.0,0.00022465,2,"2024-07-18T08:51:14.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551662,1721292674151,-500.0,0.00022465,2,"2024-07-18T08:51:14.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551663,1721292674160,-500.0,0.00022465,2,"2024-07-18T08:51:14.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551664,1721292674169,-500.0,0.00022465,2,"2024-07-18T08:51:14.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551665,1721292674179,-500.0,0.00022465,2,"2024-07-18T08:51:14.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551666,1721292674188,-500.0,0.00022465,2,"2024-07-18T08:51:14.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551667,1721292674197,-500.0,0.00022465,2,"2024-07-18T08:51:14.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551668,1721292674206,-500.0,0.00022465,2,"2024-07-18T08:51:14.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551669,1721292674215,-584.83,0.00022465,2,"2024-07-18T08:51:14.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551670,1721292674224,-500.0,0.00022465,2,"2024-07-18T08:51:14.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551671,1721292674233,-500.0,0.00022465,2,"2024-07-18T08:51:14.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551672,1721292674243,-500.0,0.00022465,2,"2024-07-18T08:51:14.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551673,1721292674253,-500.0,0.00022465,2,"2024-07-18T08:51:14.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551674,1721292674263,-500.0,0.00022465,2,"2024-07-18T08:51:14.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551675,1721292674271,-500.0,0.00022465,2,"2024-07-18T08:51:14.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551676,1721292674281,-500.0,0.00022465,2,"2024-07-18T08:51:14.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551677,1721292674290,-500.0,0.00022465,2,"2024-07-18T08:51:14.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551678,1721292674303,-500.0,0.00022465,2,"2024-07-18T08:51:14.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551679,1721292674315,-500.0,0.00022465,2,"2024-07-18T08:51:14.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551680,1721292674324,-529.58,0.00022465,2,"2024-07-18T08:51:14.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551681,1721292674333,-500.0,0.00022465,2,"2024-07-18T08:51:14.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551682,1721292674343,-500.0,0.00022465,2,"2024-07-18T08:51:14.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551683,1721292674352,-500.0,0.00022465,2,"2024-07-18T08:51:14.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551684,1721292674361,-500.0,0.00022465,2,"2024-07-18T08:51:14.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551685,1721292674370,-500.0,0.00022465,2,"2024-07-18T08:51:14.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551686,1721292674381,-500.0,0.00022465,2,"2024-07-18T08:51:14.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551687,1721292674390,-500.0,0.00022465,2,"2024-07-18T08:51:14.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551688,1721292674400,-500.0,0.00022465,2,"2024-07-18T08:51:14.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551689,1721292674409,-500.0,0.00022465,2,"2024-07-18T08:51:14.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551690,1721292674418,-500.0,0.00022465,2,"2024-07-18T08:51:14.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551691,1721292674428,-500.0,0.00022465,2,"2024-07-18T08:51:14.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551692,1721292674437,-500.0,0.00022465,2,"2024-07-18T08:51:14.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551693,1721292674446,-500.0,0.00022465,2,"2024-07-18T08:51:14.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551694,1721292674455,-500.0,0.00022465,2,"2024-07-18T08:51:14.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551695,1721292674464,-500.0,0.00022465,2,"2024-07-18T08:51:14.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551696,1721292674473,-500.0,0.00022465,2,"2024-07-18T08:51:14.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551697,1721292674483,-500.0,0.00022465,2,"2024-07-18T08:51:14.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551698,1721292674492,-500.0,0.00022465,2,"2024-07-18T08:51:14.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551699,1721292674501,-500.0,0.00022465,2,"2024-07-18T08:51:14.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551700,1721292674511,-500.0,0.00022465,2,"2024-07-18T08:51:14.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551701,1721292674520,-500.0,0.00022465,2,"2024-07-18T08:51:14.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551702,1721292674531,-500.0,0.00022465,2,"2024-07-18T08:51:14.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551703,1721292674542,-500.0,0.00022465,2,"2024-07-18T08:51:14.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551704,1721292674553,-500.0,0.00022465,2,"2024-07-18T08:51:14.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551705,1721292674563,-500.0,0.00022465,2,"2024-07-18T08:51:14.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551706,1721292674573,-500.0,0.00022465,2,"2024-07-18T08:51:14.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551707,1721292674582,-500.0,0.00022465,2,"2024-07-18T08:51:14.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551708,1721292674591,-500.0,0.00022465,2,"2024-07-18T08:51:14.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551709,1721292674600,-500.0,0.00022465,2,"2024-07-18T08:51:14.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551710,1721292674611,-500.0,0.00022465,2,"2024-07-18T08:51:14.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551711,1721292674620,-500.0,0.00022465,2,"2024-07-18T08:51:14.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551712,1721292674629,-500.0,0.00022465,2,"2024-07-18T08:51:14.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551713,1721292674638,-500.0,0.00022465,2,"2024-07-18T08:51:14.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551714,1721292674647,-500.0,0.00022465,2,"2024-07-18T08:51:14.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551715,1721292674657,-500.0,0.00022465,2,"2024-07-18T08:51:14.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551716,1721292674666,-500.0,0.00022465,2,"2024-07-18T08:51:14.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551717,1721292674675,-500.0,0.00022465,2,"2024-07-18T08:51:14.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551718,1721292674684,-500.0,0.00022465,2,"2024-07-18T08:51:14.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551719,1721292674693,-500.0,0.00022465,2,"2024-07-18T08:51:14.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551720,1721292674701,-500.0,0.00022465,2,"2024-07-18T08:51:14.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551721,1721292674710,-500.0,0.00022465,2,"2024-07-18T08:51:14.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551722,1721292674719,-500.0,0.00022465,2,"2024-07-18T08:51:14.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551723,1721292674728,-500.0,0.00022465,2,"2024-07-18T08:51:14.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551724,1721292674737,-500.0,0.00022465,2,"2024-07-18T08:51:14.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551725,1721292674746,-500.0,0.00022465,2,"2024-07-18T08:51:14.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551726,1721292674755,-500.0,0.00022465,2,"2024-07-18T08:51:14.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551727,1721292674764,-500.0,0.00022465,2,"2024-07-18T08:51:14.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551728,1721292674773,-500.0,0.00022465,2,"2024-07-18T08:51:14.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551729,1721292674782,-500.0,0.00022465,2,"2024-07-18T08:51:14.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551730,1721292674792,-500.0,0.00022465,2,"2024-07-18T08:51:14.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551731,1721292674804,-500.0,0.00022465,2,"2024-07-18T08:51:14.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551732,1721292674813,-500.0,0.00022465,2,"2024-07-18T08:51:14.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551733,1721292674822,-500.0,0.00022465,2,"2024-07-18T08:51:14.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551734,1721292674831,-500.0,0.00022465,2,"2024-07-18T08:51:14.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551735,1721292674841,-500.0,0.00022465,2,"2024-07-18T08:51:14.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551736,1721292674851,-500.0,0.00022465,2,"2024-07-18T08:51:14.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551737,1721292674860,-500.0,0.00022465,2,"2024-07-18T08:51:14.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551738,1721292674870,-500.0,0.00022465,2,"2024-07-18T08:51:14.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551739,1721292674879,-500.0,0.00022465,2,"2024-07-18T08:51:14.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551740,1721292674888,-500.0,0.00022465,2,"2024-07-18T08:51:14.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551741,1721292674897,-500.0,0.00022465,2,"2024-07-18T08:51:14.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551742,1721292674906,-500.0,0.00022465,2,"2024-07-18T08:51:14.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551743,1721292674916,-500.0,0.00022465,2,"2024-07-18T08:51:14.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551744,1721292674925,-505.88,0.00022465,2,"2024-07-18T08:51:14.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551745,1721292674935,-500.0,0.00022465,2,"2024-07-18T08:51:14.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551746,1721292674945,-500.0,0.00022465,2,"2024-07-18T08:51:14.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551747,1721292674954,-500.0,0.00022465,2,"2024-07-18T08:51:14.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551748,1721292674963,-500.0,0.00022465,2,"2024-07-18T08:51:14.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551749,1721292674973,-500.0,0.00022465,2,"2024-07-18T08:51:14.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551750,1721292674983,-500.0,0.00022465,2,"2024-07-18T08:51:14.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551751,1721292674992,-500.0,0.00022465,2,"2024-07-18T08:51:14.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551752,1721292675002,-500.0,0.00022465,2,"2024-07-18T08:51:15.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551753,1721292675011,-500.0,0.00022465,2,"2024-07-18T08:51:15.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551754,1721292675020,-561.39,0.00022465,2,"2024-07-18T08:51:15.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551755,1721292675029,-500.0,0.00022465,2,"2024-07-18T08:51:15.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551756,1721292675038,-500.0,0.00022465,2,"2024-07-18T08:51:15.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551757,1721292675049,-340.02,0.00022465,2,"2024-07-18T08:51:15.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551758,1721292675058,-500.0,0.00022465,2,"2024-07-18T08:51:15.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551759,1721292675068,-640.56,0.00022465,2,"2024-07-18T08:51:15.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551760,1721292675079,-411.88,0.00022465,2,"2024-07-18T08:51:15.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551761,1721292675088,-500.0,0.00022465,2,"2024-07-18T08:51:15.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551762,1721292675097,-500.0,0.00022465,2,"2024-07-18T08:51:15.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551763,1721292675107,-500.0,0.00022465,2,"2024-07-18T08:51:15.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551764,1721292675116,-500.0,0.00022465,2,"2024-07-18T08:51:15.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551765,1721292675125,-500.0,0.00022465,2,"2024-07-18T08:51:15.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551766,1721292675135,-500.0,0.00022465,2,"2024-07-18T08:51:15.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551767,1721292675144,-500.0,0.00022465,2,"2024-07-18T08:51:15.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551768,1721292675153,-202.29,0.00022465,2,"2024-07-18T08:51:15.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551769,1721292675162,-500.0,0.00022465,2,"2024-07-18T08:51:15.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551770,1721292675171,-500.0,0.00022465,2,"2024-07-18T08:51:15.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551771,1721292675181,-500.0,0.00022465,2,"2024-07-18T08:51:15.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551772,1721292675190,-500.0,0.00022465,2,"2024-07-18T08:51:15.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551773,1721292675199,-500.0,0.00022465,2,"2024-07-18T08:51:15.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551774,1721292675209,-500.0,0.00022465,2,"2024-07-18T08:51:15.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551775,1721292675218,-500.0,0.00022465,2,"2024-07-18T08:51:15.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551776,1721292675228,-500.0,0.00022465,2,"2024-07-18T08:51:15.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551777,1721292675237,-500.0,0.00022465,2,"2024-07-18T08:51:15.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551778,1721292675246,-500.0,0.00022465,2,"2024-07-18T08:51:15.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551779,1721292675256,-500.0,0.00022465,2,"2024-07-18T08:51:15.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551780,1721292675265,-500.0,0.00022465,2,"2024-07-18T08:51:15.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551781,1721292675275,-500.0,0.00022465,2,"2024-07-18T08:51:15.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551782,1721292675285,-500.0,0.00022465,2,"2024-07-18T08:51:15.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551783,1721292675295,-513.27,0.00022465,2,"2024-07-18T08:51:15.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551784,1721292675305,-500.0,0.00022465,2,"2024-07-18T08:51:15.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551785,1721292675315,-500.0,0.00022465,2,"2024-07-18T08:51:15.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551786,1721292675324,-500.0,0.00022465,2,"2024-07-18T08:51:15.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551787,1721292675333,-170.08,0.00022465,2,"2024-07-18T08:51:15.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551788,1721292675343,-500.0,0.00022465,2,"2024-07-18T08:51:15.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551789,1721292675352,-500.0,0.00022465,2,"2024-07-18T08:51:15.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551790,1721292675361,-500.0,0.00022465,2,"2024-07-18T08:51:15.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551791,1721292675370,-500.0,0.00022465,2,"2024-07-18T08:51:15.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551792,1721292675379,-500.0,0.00022465,2,"2024-07-18T08:51:15.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551793,1721292675388,-500.0,0.00022465,2,"2024-07-18T08:51:15.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551794,1721292675398,-500.0,0.00022465,2,"2024-07-18T08:51:15.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551795,1721292675407,-500.0,0.00022465,2,"2024-07-18T08:51:15.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551796,1721292675417,-500.0,0.00022465,2,"2024-07-18T08:51:15.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551797,1721292675426,-500.0,0.00022465,2,"2024-07-18T08:51:15.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551798,1721292675435,-500.0,0.00022465,2,"2024-07-18T08:51:15.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551799,1721292675444,-500.0,0.00022465,2,"2024-07-18T08:51:15.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551800,1721292675454,-500.0,0.00022465,2,"2024-07-18T08:51:15.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551801,1721292675463,-500.0,0.00022465,2,"2024-07-18T08:51:15.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551802,1721292675472,-500.0,0.00022465,2,"2024-07-18T08:51:15.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551803,1721292675481,-500.0,0.00022465,2,"2024-07-18T08:51:15.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551804,1721292675490,-500.0,0.00022465,2,"2024-07-18T08:51:15.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551805,1721292675499,-500.0,0.00022465,2,"2024-07-18T08:51:15.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551806,1721292675508,-500.0,0.00022465,2,"2024-07-18T08:51:15.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551807,1721292675517,-500.0,0.00022465,2,"2024-07-18T08:51:15.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551808,1721292675526,-500.0,0.00022465,2,"2024-07-18T08:51:15.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551809,1721292675536,-500.0,0.00022465,2,"2024-07-18T08:51:15.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551810,1721292675549,-500.0,0.00022465,2,"2024-07-18T08:51:15.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551811,1721292675559,-500.0,0.00022465,2,"2024-07-18T08:51:15.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551812,1721292675568,-500.0,0.00022465,2,"2024-07-18T08:51:15.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551813,1721292675579,-500.0,0.00022465,2,"2024-07-18T08:51:15.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551814,1721292675588,-500.0,0.00022465,2,"2024-07-18T08:51:15.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551815,1721292675597,-500.0,0.00022465,2,"2024-07-18T08:51:15.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551816,1721292675606,-500.0,0.00022465,2,"2024-07-18T08:51:15.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551817,1721292675617,-554.53293035,0.00022465,2,"2024-07-18T08:51:15.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551818,1721292675626,-500.0,0.00022465,2,"2024-07-18T08:51:15.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551819,1721292675636,-544.04,0.00022465,2,"2024-07-18T08:51:15.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551820,1721292675646,-500.0,0.00022465,2,"2024-07-18T08:51:15.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551821,1721292675655,-500.0,0.00022465,2,"2024-07-18T08:51:15.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551822,1721292675665,-500.0,0.00022465,2,"2024-07-18T08:51:15.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551823,1721292675674,-500.0,0.00022465,2,"2024-07-18T08:51:15.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551824,1721292675684,-500.0,0.00022465,2,"2024-07-18T08:51:15.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551825,1721292675694,-500.0,0.00022465,2,"2024-07-18T08:51:15.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551826,1721292675703,-500.0,0.00022465,2,"2024-07-18T08:51:15.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551827,1721292675713,-603.89887745,0.00022465,2,"2024-07-18T08:51:15.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551828,1721292675723,-500.0,0.00022465,2,"2024-07-18T08:51:15.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551829,1721292675732,-500.0,0.00022465,2,"2024-07-18T08:51:15.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551830,1721292675741,-500.0,0.00022465,2,"2024-07-18T08:51:15.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551831,1721292675751,-500.0,0.00022465,2,"2024-07-18T08:51:15.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551832,1721292675760,-500.0,0.00022465,2,"2024-07-18T08:51:15.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551833,1721292675770,-500.0,0.00022465,2,"2024-07-18T08:51:15.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551834,1721292675779,-500.0,0.00022465,2,"2024-07-18T08:51:15.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551835,1721292675789,-500.0,0.00022465,2,"2024-07-18T08:51:15.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551836,1721292675799,-258.6,0.00022465,2,"2024-07-18T08:51:15.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551837,1721292675809,-500.0,0.00022465,2,"2024-07-18T08:51:15.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551838,1721292675818,-500.0,0.00022465,2,"2024-07-18T08:51:15.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551839,1721292675828,-500.0,0.00022465,2,"2024-07-18T08:51:15.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551840,1721292675838,-500.0,0.00022465,2,"2024-07-18T08:51:15.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551841,1721292675847,-500.0,0.00022465,2,"2024-07-18T08:51:15.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551842,1721292675856,-500.0,0.00022465,2,"2024-07-18T08:51:15.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551843,1721292675866,-500.0,0.00022465,2,"2024-07-18T08:51:15.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551844,1721292675875,-649.14892536,0.00022465,2,"2024-07-18T08:51:15.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551845,1721292675884,-500.0,0.00022465,2,"2024-07-18T08:51:15.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551846,1721292675894,-500.0,0.00022465,2,"2024-07-18T08:51:15.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551847,1721292675903,-500.0,0.00022465,2,"2024-07-18T08:51:15.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551848,1721292675913,-500.0,0.00022465,2,"2024-07-18T08:51:15.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551849,1721292675922,-500.0,0.00022465,2,"2024-07-18T08:51:15.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551850,1721292675931,-500.0,0.00022465,2,"2024-07-18T08:51:15.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551851,1721292675940,-500.0,0.00022465,2,"2024-07-18T08:51:15.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551852,1721292675950,-500.0,0.00022465,2,"2024-07-18T08:51:15.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551853,1721292675959,-500.0,0.00022465,2,"2024-07-18T08:51:15.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551854,1721292675968,-500.0,0.00022465,2,"2024-07-18T08:51:15.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551855,1721292675977,-500.0,0.00022465,2,"2024-07-18T08:51:15.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551856,1721292675986,-500.0,0.00022465,2,"2024-07-18T08:51:15.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551857,1721292675995,-500.0,0.00022465,2,"2024-07-18T08:51:15.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551858,1721292676005,-500.0,0.00022465,2,"2024-07-18T08:51:16.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551859,1721292676014,-500.0,0.00022465,2,"2024-07-18T08:51:16.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551860,1721292676024,-500.0,0.00022465,2,"2024-07-18T08:51:16.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551861,1721292676033,-500.0,0.00022465,2,"2024-07-18T08:51:16.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551862,1721292676043,-500.0,0.00022465,2,"2024-07-18T08:51:16.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551863,1721292676052,-500.0,0.00022465,2,"2024-07-18T08:51:16.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551864,1721292676062,-500.0,0.00022465,2,"2024-07-18T08:51:16.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551865,1721292676073,-500.0,0.00022465,2,"2024-07-18T08:51:16.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551866,1721292676082,-500.0,0.00022465,2,"2024-07-18T08:51:16.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551867,1721292676092,-500.0,0.00022465,2,"2024-07-18T08:51:16.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551868,1721292676101,-217.2,0.00022465,2,"2024-07-18T08:51:16.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551869,1721292676111,-500.0,0.00022465,2,"2024-07-18T08:51:16.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551870,1721292676121,-500.0,0.00022465,2,"2024-07-18T08:51:16.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551871,1721292676131,-500.0,0.00022465,2,"2024-07-18T08:51:16.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551872,1721292676141,-500.0,0.00022465,2,"2024-07-18T08:51:16.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551873,1721292676150,-528.9,0.00022465,2,"2024-07-18T08:51:16.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551874,1721292676160,-592.42,0.00022465,2,"2024-07-18T08:51:16.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551875,1721292676170,-500.0,0.00022465,2,"2024-07-18T08:51:16.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551876,1721292676179,-500.0,0.00022465,2,"2024-07-18T08:51:16.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551877,1721292676188,-500.0,0.00022465,2,"2024-07-18T08:51:16.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551878,1721292676198,-500.0,0.00022465,2,"2024-07-18T08:51:16.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551879,1721292676208,-500.0,0.00022465,2,"2024-07-18T08:51:16.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551880,1721292676217,-541.6,0.00022465,2,"2024-07-18T08:51:16.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551881,1721292676227,-500.0,0.00022465,2,"2024-07-18T08:51:16.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551882,1721292676237,-500.0,0.00022465,2,"2024-07-18T08:51:16.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551883,1721292676246,-500.0,0.00022465,2,"2024-07-18T08:51:16.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551884,1721292676256,-474.26305367,0.00022465,2,"2024-07-18T08:51:16.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551885,1721292676266,-500.0,0.00022465,2,"2024-07-18T08:51:16.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551886,1721292676275,-500.0,0.00022465,2,"2024-07-18T08:51:16.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551887,1721292676284,-500.0,0.00022465,2,"2024-07-18T08:51:16.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551888,1721292676295,-500.0,0.00022465,2,"2024-07-18T08:51:16.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551889,1721292676306,-500.0,0.00022465,2,"2024-07-18T08:51:16.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551890,1721292676315,-500.0,0.00022465,2,"2024-07-18T08:51:16.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551891,1721292676324,-500.0,0.00022465,2,"2024-07-18T08:51:16.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551892,1721292676333,-500.0,0.00022465,2,"2024-07-18T08:51:16.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551893,1721292676342,-500.0,0.00022465,2,"2024-07-18T08:51:16.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551894,1721292676351,-500.0,0.00022465,2,"2024-07-18T08:51:16.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551895,1721292676361,-188.40096823,0.00022465,2,"2024-07-18T08:51:16.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551896,1721292676371,-500.0,0.00022465,2,"2024-07-18T08:51:16.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551897,1721292676380,-500.0,0.00022465,2,"2024-07-18T08:51:16.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551898,1721292676390,-500.0,0.00022465,2,"2024-07-18T08:51:16.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551899,1721292676399,-500.0,0.00022465,2,"2024-07-18T08:51:16.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551900,1721292676408,-500.0,0.00022465,2,"2024-07-18T08:51:16.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551901,1721292676417,-500.0,0.00022465,2,"2024-07-18T08:51:16.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551902,1721292676427,-500.0,0.00022465,2,"2024-07-18T08:51:16.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551903,1721292676437,-500.0,0.00022465,2,"2024-07-18T08:51:16.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551904,1721292676446,-500.0,0.00022465,2,"2024-07-18T08:51:16.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551905,1721292676455,-500.0,0.00022465,2,"2024-07-18T08:51:16.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551906,1721292676464,-151.0,0.00022465,7,"2024-07-18T08:51:16.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551907,1721292676474,-500.0,0.00022465,2,"2024-07-18T08:51:16.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551908,1721292676483,-500.0,0.00022465,2,"2024-07-18T08:51:16.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551909,1721292676492,-500.0,0.00022465,2,"2024-07-18T08:51:16.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551910,1721292676502,-151.0,0.00022465,7,"2024-07-18T08:51:16.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551911,1721292676512,-500.0,0.00022465,2,"2024-07-18T08:51:16.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551912,1721292676521,-500.0,0.00022465,2,"2024-07-18T08:51:16.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551913,1721292676531,-151.0,0.00022465,7,"2024-07-18T08:51:16.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551914,1721292676543,-500.0,0.00022465,2,"2024-07-18T08:51:16.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551915,1721292676554,-500.0,0.00022465,2,"2024-07-18T08:51:16.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551916,1721292676563,-470.72,0.00022465,2,"2024-07-18T08:51:16.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551917,1721292676573,-500.0,0.00022465,2,"2024-07-18T08:51:16.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551918,1721292676583,-500.0,0.00022465,2,"2024-07-18T08:51:16.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551919,1721292676593,-151.0,0.00022465,7,"2024-07-18T08:51:16.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551920,1721292676602,-500.0,0.00022465,2,"2024-07-18T08:51:16.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551921,1721292676612,-631.62564042,0.00022465,2,"2024-07-18T08:51:16.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551922,1721292676622,-500.0,0.00022465,2,"2024-07-18T08:51:16.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551923,1721292676631,-500.0,0.00022465,2,"2024-07-18T08:51:16.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551924,1721292676641,-500.0,0.00022465,2,"2024-07-18T08:51:16.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551925,1721292676651,-500.0,0.00022465,2,"2024-07-18T08:51:16.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551926,1721292676660,-500.0,0.00022465,2,"2024-07-18T08:51:16.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551927,1721292676670,-500.0,0.00022465,2,"2024-07-18T08:51:16.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551928,1721292676679,-500.0,0.00022465,2,"2024-07-18T08:51:16.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551929,1721292676689,-7952.256722,0.00022465,7,"2024-07-18T08:51:16.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551930,1721292676699,-634.27,0.00022465,2,"2024-07-18T08:51:16.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551931,1721292676708,-215.003852,0.00022465,7,"2024-07-18T08:51:16.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551932,1721292676717,-500.0,0.00022465,2,"2024-07-18T08:51:16.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551933,1721292676727,-151.0,0.00022465,7,"2024-07-18T08:51:16.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551934,1721292676736,-500.0,0.00022465,2,"2024-07-18T08:51:16.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551935,1721292676746,-500.0,0.00022465,2,"2024-07-18T08:51:16.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551936,1721292676755,-500.0,0.00022465,2,"2024-07-18T08:51:16.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551937,1721292676766,-3797.6026482,0.00022465,7,"2024-07-18T08:51:16.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551938,1721292677035,-611.56751101,0.00022465,7,"2024-07-18T08:51:17.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551939,1721292677047,-313.27,0.00022465,7,"2024-07-18T08:51:17.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551940,1721292677059,-254.99999,0.00022465,7,"2024-07-18T08:51:17.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551941,1721292677072,-2974.81657279,0.00022465,7,"2024-07-18T08:51:17.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551942,1721292677082,-500.0,0.00022465,2,"2024-07-18T08:51:17.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551943,1721292677092,-215.003852,0.00022465,7,"2024-07-18T08:51:17.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551944,1721292677102,-542.94,0.00022465,2,"2024-07-18T08:51:17.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551945,1721292677111,-500.0,0.00022465,2,"2024-07-18T08:51:17.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551946,1721292677121,-500.0,0.00022465,2,"2024-07-18T08:51:17.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551947,1721292677131,-500.0,0.00022465,2,"2024-07-18T08:51:17.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551948,1721292677140,-500.0,0.00022465,2,"2024-07-18T08:51:17.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551949,1721292677150,-630.31,0.00022465,2,"2024-07-18T08:51:17.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551950,1721292677160,-500.0,0.00022465,2,"2024-07-18T08:51:17.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551951,1721292677169,-151.0,0.00022465,7,"2024-07-18T08:51:17.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551952,1721292677179,-500.0,0.00022465,2,"2024-07-18T08:51:17.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551953,1721292677188,-500.0,0.00022465,2,"2024-07-18T08:51:17.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551954,1721292677198,-500.0,0.00022465,2,"2024-07-18T08:51:17.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551955,1721292677210,-1937.175774,0.00022465,7,"2024-07-18T08:51:17.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551956,1721292677219,-625.03249956,0.00022465,2,"2024-07-18T08:51:17.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551957,1721292677229,-547.8,0.00022465,2,"2024-07-18T08:51:17.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551958,1721292677239,-500.0,0.00022465,2,"2024-07-18T08:51:17.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551959,1721292677248,-500.0,0.00022465,2,"2024-07-18T08:51:17.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551960,1721292677258,-1937.175774,0.00022465,7,"2024-07-18T08:51:17.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551961,1721292677268,-500.0,0.00022465,2,"2024-07-18T08:51:17.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551962,1721292677278,-500.0,0.00022465,2,"2024-07-18T08:51:17.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551963,1721292677288,-500.0,0.00022465,2,"2024-07-18T08:51:17.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551964,1721292677299,-500.0,0.00022465,2,"2024-07-18T08:51:17.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551965,1721292677310,-151.0,0.00022465,7,"2024-07-18T08:51:17.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551966,1721292677319,-500.0,0.00022465,2,"2024-07-18T08:51:17.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551967,1721292677328,-500.0,0.00022465,2,"2024-07-18T08:51:17.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551968,1721292677338,-500.0,0.00022465,2,"2024-07-18T08:51:17.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551969,1721292677347,-500.0,0.00022465,2,"2024-07-18T08:51:17.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551970,1721292677357,-500.0,0.00022465,2,"2024-07-18T08:51:17.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551971,1721292677367,-500.0,0.00022465,2,"2024-07-18T08:51:17.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551972,1721292677376,-606.04,0.00022465,2,"2024-07-18T08:51:17.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551973,1721292677385,-500.0,0.00022465,2,"2024-07-18T08:51:17.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551974,1721292677395,-500.0,0.00022465,2,"2024-07-18T08:51:17.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551975,1721292677404,-151.0,0.00022465,7,"2024-07-18T08:51:17.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551976,1721292677413,-500.0,0.00022465,2,"2024-07-18T08:51:17.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551977,1721292677423,-500.0,0.00022465,2,"2024-07-18T08:51:17.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551978,1721292677432,-500.0,0.00022465,2,"2024-07-18T08:51:17.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551979,1721292677443,-151.0,0.00022465,7,"2024-07-18T08:51:17.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551980,1721292677453,-500.0,0.00022465,2,"2024-07-18T08:51:17.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551981,1721292677463,-500.0,0.00022465,2,"2024-07-18T08:51:17.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551982,1721292677472,-500.0,0.00022465,2,"2024-07-18T08:51:17.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551983,1721292677482,-225.890757,0.00022465,7,"2024-07-18T08:51:17.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551984,1721292677491,-500.0,0.00022465,2,"2024-07-18T08:51:17.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551985,1721292677501,-500.0,0.00022465,2,"2024-07-18T08:51:17.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551986,1721292677512,-151.0,0.00022465,7,"2024-07-18T08:51:17.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551987,1721292677522,-565.92,0.00022465,2,"2024-07-18T08:51:17.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551988,1721292677532,-197.98187,0.00022465,7,"2024-07-18T08:51:17.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551989,1721292677547,-157.22,0.00022465,2,"2024-07-18T08:51:17.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551990,1721292677559,-500.0,0.00022465,2,"2024-07-18T08:51:17.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551991,1721292677573,-500.0,0.00022465,2,"2024-07-18T08:51:17.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551992,1721292677584,-197.98187,0.00022465,7,"2024-07-18T08:51:17.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551993,1721292677770,-500.0,0.00022465,2,"2024-07-18T08:51:17.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551994,1721292677780,-500.0,0.00022465,2,"2024-07-18T08:51:17.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551995,1721292677789,-500.0,0.00022465,2,"2024-07-18T08:51:17.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551996,1721292677800,-500.0,0.00022465,2,"2024-07-18T08:51:17.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551997,1721292677809,-151.0,0.00022465,7,"2024-07-18T08:51:17.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551998,1721292677819,-500.0,0.00022465,2,"2024-07-18T08:51:17.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551999,1721292677828,-547.49819727,0.00022465,2,"2024-07-18T08:51:17.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552000,1721292677837,-500.0,0.00022465,2,"2024-07-18T08:51:17.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552001,1721292677848,-500.0,0.00022465,2,"2024-07-18T08:51:17.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552002,1721292677858,-500.0,0.00022465,2,"2024-07-18T08:51:17.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552003,1721292677868,-500.0,0.00022465,2,"2024-07-18T08:51:17.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552004,1721292677877,-500.0,0.00022465,2,"2024-07-18T08:51:17.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552005,1721292677887,-151.0,0.00022465,7,"2024-07-18T08:51:17.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552006,1721292677896,-500.0,0.00022465,2,"2024-07-18T08:51:17.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552007,1721292677906,-175.22011022,0.00022465,2,"2024-07-18T08:51:17.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552008,1721292677915,-500.0,0.00022465,2,"2024-07-18T08:51:17.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552009,1721292677925,-500.0,0.00022465,2,"2024-07-18T08:51:17.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552010,1721292677935,-500.0,0.00022465,2,"2024-07-18T08:51:17.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552011,1721292677945,-500.0,0.00022465,2,"2024-07-18T08:51:17.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552012,1721292677955,-500.0,0.00022465,2,"2024-07-18T08:51:17.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552013,1721292677965,-500.0,0.00022465,2,"2024-07-18T08:51:17.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552014,1721292677974,-500.0,0.00022465,2,"2024-07-18T08:51:17.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552015,1721292677984,-500.0,0.00022465,2,"2024-07-18T08:51:17.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552016,1721292677994,-500.0,0.00022465,2,"2024-07-18T08:51:17.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552017,1721292678003,-500.0,0.00022465,2,"2024-07-18T08:51:18.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552018,1721292678012,-500.0,0.00022465,2,"2024-07-18T08:51:18.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552019,1721292678022,-500.0,0.00022465,2,"2024-07-18T08:51:18.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552020,1721292678032,-500.0,0.00022465,2,"2024-07-18T08:51:18.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552021,1721292678041,-151.0,0.00022465,7,"2024-07-18T08:51:18.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552022,1721292678053,-500.0,0.00022465,2,"2024-07-18T08:51:18.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552023,1721292678062,-500.0,0.00022465,2,"2024-07-18T08:51:18.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552024,1721292678072,-500.0,0.00022465,2,"2024-07-18T08:51:18.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552025,1721292678081,-500.0,0.00022465,2,"2024-07-18T08:51:18.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552026,1721292678090,-500.0,0.00022465,2,"2024-07-18T08:51:18.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552027,1721292678099,-151.0,0.00022465,7,"2024-07-18T08:51:18.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552028,1721292678109,-500.0,0.00022465,2,"2024-07-18T08:51:18.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552029,1721292678119,-500.0,0.00022465,2,"2024-07-18T08:51:18.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552030,1721292678129,-500.0,0.00022465,2,"2024-07-18T08:51:18.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552031,1721292678139,-500.0,0.00022465,2,"2024-07-18T08:51:18.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552032,1721292678149,-151.0,0.00022465,7,"2024-07-18T08:51:18.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552033,1721292678158,-500.0,0.00022465,2,"2024-07-18T08:51:18.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552034,1721292678168,-500.0,0.00022465,2,"2024-07-18T08:51:18.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552035,1721292678177,-155.63,0.00022465,2,"2024-07-18T08:51:18.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552036,1721292678187,-500.0,0.00022465,2,"2024-07-18T08:51:18.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552037,1721292678197,-500.0,0.00022465,2,"2024-07-18T08:51:18.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552038,1721292678207,-500.0,0.00022465,2,"2024-07-18T08:51:18.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552039,1721292678216,-500.0,0.00022465,2,"2024-07-18T08:51:18.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552040,1721292678226,-500.0,0.00022465,2,"2024-07-18T08:51:18.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552041,1721292678236,-500.0,0.00022465,2,"2024-07-18T08:51:18.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552042,1721292678246,-500.0,0.00022465,2,"2024-07-18T08:51:18.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552043,1721292678256,-500.0,0.00022465,2,"2024-07-18T08:51:18.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552044,1721292678266,-151.0,0.00022465,7,"2024-07-18T08:51:18.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552045,1721292678276,-463.22,0.00022465,2,"2024-07-18T08:51:18.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552046,1721292678286,-500.0,0.00022465,2,"2024-07-18T08:51:18.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552047,1721292678296,-500.0,0.00022465,2,"2024-07-18T08:51:18.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552048,1721292678305,-500.0,0.00022465,2,"2024-07-18T08:51:18.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552049,1721292678315,-500.0,0.00022465,2,"2024-07-18T08:51:18.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552050,1721292678325,-500.0,0.00022465,2,"2024-07-18T08:51:18.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552051,1721292678335,-500.0,0.00022465,2,"2024-07-18T08:51:18.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552052,1721292678345,-500.0,0.00022465,2,"2024-07-18T08:51:18.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552053,1721292678355,-500.0,0.00022465,2,"2024-07-18T08:51:18.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552054,1721292678365,-326.668257,0.00022465,7,"2024-07-18T08:51:18.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552055,1721292678375,-500.0,0.00022465,2,"2024-07-18T08:51:18.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552056,1721292678384,-500.0,0.00022465,2,"2024-07-18T08:51:18.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552057,1721292678394,-326.668257,0.00022465,7,"2024-07-18T08:51:18.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552058,1721292678404,-500.0,0.00022465,2,"2024-07-18T08:51:18.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552059,1721292678414,-500.0,0.00022465,2,"2024-07-18T08:51:18.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552060,1721292678423,-500.0,0.00022465,2,"2024-07-18T08:51:18.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552061,1721292678433,-481.53,0.00022465,2,"2024-07-18T08:51:18.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552062,1721292678443,-231.99678539,0.00022465,2,"2024-07-18T08:51:18.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552063,1721292678453,-632.13,0.00022465,2,"2024-07-18T08:51:18.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552064,1721292678463,-500.0,0.00022465,2,"2024-07-18T08:51:18.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552065,1721292678472,-151.577813,0.00022465,7,"2024-07-18T08:51:18.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552066,1721292678482,-151.0,0.00022465,7,"2024-07-18T08:51:18.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552067,1721292678492,-500.0,0.00022465,2,"2024-07-18T08:51:18.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552068,1721292678501,-500.0,0.00022465,2,"2024-07-18T08:51:18.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552069,1721292678511,-151.577813,0.00022465,7,"2024-07-18T08:51:18.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552070,1721292678520,-500.0,0.00022465,2,"2024-07-18T08:51:18.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552071,1721292678530,-500.0,0.00022465,2,"2024-07-18T08:51:18.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552072,1721292678543,-500.0,0.00022465,2,"2024-07-18T08:51:18.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552073,1721292678554,-500.0,0.00022465,2,"2024-07-18T08:51:18.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552074,1721292678564,-151.0,0.00022465,7,"2024-07-18T08:51:18.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552075,1721292678573,-500.0,0.00022465,2,"2024-07-18T08:51:18.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552076,1721292678584,-500.0,0.00022465,2,"2024-07-18T08:51:18.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552077,1721292678594,-500.0,0.00022465,2,"2024-07-18T08:51:18.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552078,1721292678604,-500.0,0.00022465,2,"2024-07-18T08:51:18.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552079,1721292678613,-500.0,0.00022465,2,"2024-07-18T08:51:18.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552080,1721292678625,-500.0,0.00022465,2,"2024-07-18T08:51:18.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552081,1721292678635,-230.51613566,0.00022465,2,"2024-07-18T08:51:18.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552082,1721292678645,-151.0,0.00022465,7,"2024-07-18T08:51:18.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552083,1721292678654,-500.0,0.00022465,2,"2024-07-18T08:51:18.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552084,1721292678664,-500.0,0.00022465,2,"2024-07-18T08:51:18.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552085,1721292678674,-500.0,0.00022465,2,"2024-07-18T08:51:18.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552086,1721292678683,-500.0,0.00022465,2,"2024-07-18T08:51:18.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552087,1721292678693,-500.0,0.00022465,2,"2024-07-18T08:51:18.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552088,1721292678703,-500.0,0.00022465,2,"2024-07-18T08:51:18.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552089,1721292678713,-500.0,0.00022465,2,"2024-07-18T08:51:18.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552090,1721292678723,-151.0,0.00022465,7,"2024-07-18T08:51:18.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552091,1721292678733,-500.0,0.00022465,2,"2024-07-18T08:51:18.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552092,1721292678742,-500.0,0.00022465,2,"2024-07-18T08:51:18.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552093,1721292678752,-151.0,0.00022465,7,"2024-07-18T08:51:18.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552094,1721292678761,-500.0,0.00022465,2,"2024-07-18T08:51:18.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552095,1721292678770,-151.0,0.00022465,7,"2024-07-18T08:51:18.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552096,1721292678780,-499.87794297,0.00022465,2,"2024-07-18T08:51:18.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552097,1721292678789,-500.0,0.00022465,2,"2024-07-18T08:51:18.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552098,1721292678799,-500.0,0.00022465,2,"2024-07-18T08:51:18.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552099,1721292678809,-500.0,0.00022465,2,"2024-07-18T08:51:18.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552100,1721292678819,-500.0,0.00022465,2,"2024-07-18T08:51:18.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552101,1721292678829,-407.66,0.00022465,2,"2024-07-18T08:51:18.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552102,1721292678839,-500.0,0.00022465,2,"2024-07-18T08:51:18.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552103,1721292678848,-200.0,0.00022591,2,"2024-07-18T08:51:18.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552104,1721292678859,-183.48123099,0.00022639,2,"2024-07-18T08:51:18.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552105,1721292678870,-355.05727574,0.00022729,2,"2024-07-18T08:51:18.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552106,1721292678879,-500.0,0.00022738,2,"2024-07-18T08:51:18.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552107,1721292678890,-500.0,0.00022738,2,"2024-07-18T08:51:18.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552108,1721292678899,-500.0,0.00022738,2,"2024-07-18T08:51:18.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552109,1721292678909,-500.0,0.00022738,2,"2024-07-18T08:51:18.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552110,1721292678918,-162.6,0.00022738,2,"2024-07-18T08:51:18.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552111,1721292678928,-1442.22,0.00022738,2,"2024-07-18T08:51:18.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552112,1721292678938,-500.0,0.00022738,2,"2024-07-18T08:51:18.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552113,1721292678948,-500.0,0.00022738,2,"2024-07-18T08:51:18.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552114,1721292678957,-282.04,0.00022738,2,"2024-07-18T08:51:18.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552115,1721292678967,-500.0,0.00022738,2,"2024-07-18T08:51:18.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552116,1721292678977,-500.0,0.00022738,2,"2024-07-18T08:51:18.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552117,1721292678986,-379.56,0.00022738,2,"2024-07-18T08:51:18.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552118,1721292678997,-500.0,0.00022738,2,"2024-07-18T08:51:18.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552119,1721292679006,-500.0,0.00022738,2,"2024-07-18T08:51:19.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552120,1721292679016,-500.0,0.00022738,2,"2024-07-18T08:51:19.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552121,1721292679025,-426.23,0.00022738,2,"2024-07-18T08:51:19.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552122,1721292679035,-500.0,0.00022738,2,"2024-07-18T08:51:19.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552123,1721292679046,-500.0,0.00022738,2,"2024-07-18T08:51:19.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552124,1721292679056,-500.0,0.00022739,2,"2024-07-18T08:51:19.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552125,1721292679066,-500.0,0.00022739,2,"2024-07-18T08:51:19.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552126,1721292679076,-500.0,0.00022739,2,"2024-07-18T08:51:19.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552127,1721292679086,-500.0,0.00022739,2,"2024-07-18T08:51:19.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552128,1721292679096,-580.1,0.00022739,2,"2024-07-18T08:51:19.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552129,1721292679106,-72.3976727,0.00022739,2,"2024-07-18T08:51:19.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552130,1721292679121,-264.54053448,0.00022739,2,"2024-07-18T08:51:19.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552131,1721292679135,-163.06179282,0.00022739,2,"2024-07-18T08:51:19.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552132,1721292679145,-500.0,0.00022739,2,"2024-07-18T08:51:19.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552133,1721292679154,-500.0,0.00022739,2,"2024-07-18T08:51:19.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552134,1721292679164,-500.0,0.00022739,2,"2024-07-18T08:51:19.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552135,1721292679174,-500.0,0.00022739,2,"2024-07-18T08:51:19.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552136,1721292679184,-500.0,0.00022739,2,"2024-07-18T08:51:19.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552137,1721292679194,-500.0,0.00022739,2,"2024-07-18T08:51:19.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552138,1721292679203,-500.0,0.00022739,2,"2024-07-18T08:51:19.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552139,1721292679214,-500.0,0.00022739,2,"2024-07-18T08:51:19.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552140,1721292679223,-500.0,0.00022739,2,"2024-07-18T08:51:19.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552141,1721292679233,-500.0,0.00022739,2,"2024-07-18T08:51:19.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552142,1721292679242,-500.0,0.00022739,2,"2024-07-18T08:51:19.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552143,1721292679252,-88.88257207,0.00022739,2,"2024-07-18T08:51:19.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552144,1721292679264,-443.79742793,0.00022739,2,"2024-07-18T08:51:19.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552145,1721292679274,-172.54457204,0.00022739,2,"2024-07-18T08:51:19.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552146,1721292679286,-366.56542796,0.00022739,2,"2024-07-18T08:51:19.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552147,1721292679296,-480.44202404,0.00022739,2,"2024-07-18T08:51:19.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552148,1721292679318,-19.55797596,0.00022739,2,"2024-07-18T08:51:19.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552149,1721292679328,-500.0,0.00022739,2,"2024-07-18T08:51:19.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552150,1721292679338,-500.0,0.00022739,2,"2024-07-18T08:51:19.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552151,1721292679348,-500.0,0.00022739,2,"2024-07-18T08:51:19.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552152,1721292679358,-500.0,0.00022739,2,"2024-07-18T08:51:19.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552153,1721292679368,-500.0,0.00022739,2,"2024-07-18T08:51:19.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552154,1721292679377,-192.52,0.00022739,2,"2024-07-18T08:51:19.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552155,1721292679387,-452.63634111,0.00022739,2,"2024-07-18T08:51:19.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552156,1721292679396,-500.0,0.00022739,2,"2024-07-18T08:51:19.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552157,1721292679405,-500.0,0.00022739,2,"2024-07-18T08:51:19.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552158,1721292679414,-500.0,0.00022739,2,"2024-07-18T08:51:19.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552159,1721292679424,-500.0,0.00022739,2,"2024-07-18T08:51:19.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552160,1721292679433,-500.0,0.00022739,2,"2024-07-18T08:51:19.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552161,1721292679443,-500.0,0.00022739,2,"2024-07-18T08:51:19.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552162,1721292679453,-500.0,0.00022739,2,"2024-07-18T08:51:19.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552163,1721292679462,-500.0,0.00022739,2,"2024-07-18T08:51:19.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552164,1721292679472,-338.94395917,0.00022739,2,"2024-07-18T08:51:19.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552165,1721292679484,-161.05604083,0.00022739,2,"2024-07-18T08:51:19.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552166,1721292679494,-500.0,0.00022739,2,"2024-07-18T08:51:19.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552167,1721292679503,-152.84410917,0.00022739,2,"2024-07-18T08:51:19.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552168,1721292679515,-347.15589083,0.00022739,2,"2024-07-18T08:51:19.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552169,1721292679524,-593.02429811,0.00022739,2,"2024-07-18T08:51:19.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552170,1721292679534,-400.08457867,0.00022739,2,"2024-07-18T08:51:19.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552171,1721292679549,-99.91542133,0.00022739,2,"2024-07-18T08:51:19.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552172,1721292679559,-500.0,0.00022739,2,"2024-07-18T08:51:19.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552173,1721292679569,-500.0,0.00022739,2,"2024-07-18T08:51:19.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552174,1721292679579,-158.36997009,0.00022739,2,"2024-07-18T08:51:19.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552175,1721292679645,-500.0,0.00021917,2,"2024-07-18T08:51:19.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552176,1721292679656,-500.0,0.00021917,2,"2024-07-18T08:51:19.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552177,1721292679665,-500.0,0.00021917,2,"2024-07-18T08:51:19.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552178,1721292679675,-500.0,0.00021917,2,"2024-07-18T08:51:19.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552179,1721292679685,-500.0,0.00021917,2,"2024-07-18T08:51:19.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552180,1721292679694,-500.0,0.00021917,2,"2024-07-18T08:51:19.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552181,1721292679703,-178.59,0.00022191,2,"2024-07-18T08:51:19.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552182,1721292679713,-500.0,0.00022191,2,"2024-07-18T08:51:19.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552183,1721292679722,-500.0,0.00022191,2,"2024-07-18T08:51:19.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552184,1721292679732,-341.63002991,0.00022739,2,"2024-07-18T08:51:19.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552185,1721292679741,-500.0,0.00022739,2,"2024-07-18T08:51:19.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552186,1721292679751,-500.0,0.00022739,2,"2024-07-18T08:51:19.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552187,1721292679761,-500.0,0.00022739,2,"2024-07-18T08:51:19.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552188,1721292679771,-500.0,0.00022739,2,"2024-07-18T08:51:19.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552189,1721292679780,-500.0,0.00022739,2,"2024-07-18T08:51:19.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552190,1721292679789,-500.0,0.00022739,2,"2024-07-18T08:51:19.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552191,1721292679799,-257.92,0.00022739,2,"2024-07-18T08:51:19.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552192,1721292679809,-500.0,0.00022739,2,"2024-07-18T08:51:19.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552193,1721292679819,-500.0,0.00022739,2,"2024-07-18T08:51:19.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552194,1721292679829,-500.0,0.00022739,2,"2024-07-18T08:51:19.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552195,1721292679838,-500.0,0.00022739,2,"2024-07-18T08:51:19.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552196,1721292679848,-500.0,0.00022739,2,"2024-07-18T08:51:19.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552197,1721292679858,-500.0,0.00022739,2,"2024-07-18T08:51:19.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552198,1721292679868,-500.0,0.00022739,2,"2024-07-18T08:51:19.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552199,1721292679878,-586.9,0.00022739,2,"2024-07-18T08:51:19.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552200,1721292679888,-642.13054798,0.00022739,2,"2024-07-18T08:51:19.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552201,1721292679898,-500.0,0.00022739,2,"2024-07-18T08:51:19.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552202,1721292679908,-500.0,0.00022739,2,"2024-07-18T08:51:19.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552203,1721292679917,-598.02,0.00022739,2,"2024-07-18T08:51:19.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552204,1721292679927,-500.0,0.00022739,2,"2024-07-18T08:51:19.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552205,1721292679938,-500.0,0.00022739,2,"2024-07-18T08:51:19.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552206,1721292679948,-500.0,0.00022739,2,"2024-07-18T08:51:19.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552207,1721292679958,-500.0,0.00022739,2,"2024-07-18T08:51:19.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552208,1721292679967,-500.0,0.00022739,2,"2024-07-18T08:51:19.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552209,1721292679977,-500.0,0.00022739,2,"2024-07-18T08:51:19.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552210,1721292679986,-500.0,0.00022739,2,"2024-07-18T08:51:19.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552211,1721292679996,-500.0,0.00022739,2,"2024-07-18T08:51:19.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552212,1721292680006,-500.0,0.00022739,2,"2024-07-18T08:51:20.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552213,1721292680015,-258.72,0.00022739,2,"2024-07-18T08:51:20.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552214,1721292680025,-500.0,0.00022739,2,"2024-07-18T08:51:20.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552215,1721292680035,-500.0,0.00022739,2,"2024-07-18T08:51:20.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552216,1721292680046,-500.0,0.00022739,2,"2024-07-18T08:51:20.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552217,1721292680055,-500.0,0.00022739,2,"2024-07-18T08:51:20.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552218,1721292680065,-500.0,0.00022739,2,"2024-07-18T08:51:20.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552219,1721292680124,-500.0,0.00022739,2,"2024-07-18T08:51:20.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552220,1721292680133,-279.78743589,0.00022739,2,"2024-07-18T08:51:20.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552221,1721292680143,-500.0,0.00022739,2,"2024-07-18T08:51:20.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552222,1721292680153,-500.0,0.00022739,2,"2024-07-18T08:51:20.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552223,1721292680163,-500.0,0.00022739,2,"2024-07-18T08:51:20.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552224,1721292680173,-500.0,0.00022739,2,"2024-07-18T08:51:20.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552225,1721292680183,-500.0,0.00022739,2,"2024-07-18T08:51:20.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552226,1721292680193,-500.0,0.00022739,2,"2024-07-18T08:51:20.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552227,1721292680203,-545.62,0.00022739,2,"2024-07-18T08:51:20.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552228,1721292680213,-155.48,0.00022739,2,"2024-07-18T08:51:20.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552229,1721292680223,-500.0,0.00022739,2,"2024-07-18T08:51:20.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552230,1721292680233,-500.0,0.00022739,2,"2024-07-18T08:51:20.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552231,1721292680242,-500.0,0.00022739,2,"2024-07-18T08:51:20.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552232,1721292680251,-500.0,0.00022739,2,"2024-07-18T08:51:20.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552233,1721292680260,-393.67884558,0.00022739,2,"2024-07-18T08:51:20.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552234,1721292680270,-500.0,0.00022739,2,"2024-07-18T08:51:20.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552235,1721292680279,-500.0,0.00022739,2,"2024-07-18T08:51:20.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552236,1721292680289,-500.0,0.00022739,2,"2024-07-18T08:51:20.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552237,1721292680299,-500.0,0.00022739,2,"2024-07-18T08:51:20.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552238,1721292680309,-500.0,0.00022739,2,"2024-07-18T08:51:20.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552239,1721292680318,-500.0,0.00022739,2,"2024-07-18T08:51:20.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552240,1721292680327,-500.0,0.00022739,2,"2024-07-18T08:51:20.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552241,1721292680337,-500.0,0.00022739,2,"2024-07-18T08:51:20.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552242,1721292680347,-500.0,0.00022739,2,"2024-07-18T08:51:20.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552243,1721292680356,-401.84,0.00022739,2,"2024-07-18T08:51:20.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552244,1721292680366,-500.0,0.00022739,2,"2024-07-18T08:51:20.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552245,1721292680375,-500.0,0.00022739,2,"2024-07-18T08:51:20.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552246,1721292680384,-151.12,0.00022739,2,"2024-07-18T08:51:20.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552247,1721292680394,-500.0,0.00022739,2,"2024-07-18T08:51:20.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552248,1721292680403,-500.0,0.00022739,2,"2024-07-18T08:51:20.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552249,1721292680412,-15.10718057,0.00022739,2,"2024-07-18T08:51:20.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552250,1721292680426,-484.89281943,0.00022739,2,"2024-07-18T08:51:20.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552251,1721292680436,-23.09521146,0.00022739,2,"2024-07-18T08:51:20.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552252,1721292680447,-476.90478854,0.00022739,2,"2024-07-18T08:51:20.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552253,1721292680456,-500.0,0.00022739,2,"2024-07-18T08:51:20.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552254,1721292680465,-500.0,0.00022739,2,"2024-07-18T08:51:20.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552255,1721292680475,-500.0,0.00022739,2,"2024-07-18T08:51:20.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552256,1721292680485,-500.0,0.00022739,2,"2024-07-18T08:51:20.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552257,1721292680495,-399.54,0.00022739,2,"2024-07-18T08:51:20.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552258,1721292680504,-500.0,0.00022739,2,"2024-07-18T08:51:20.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552259,1721292680513,-500.0,0.00022739,2,"2024-07-18T08:51:20.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552260,1721292680522,-401.36061081,0.00022739,2,"2024-07-18T08:51:20.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552261,1721292680532,-500.0,0.00022739,2,"2024-07-18T08:51:20.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552262,1721292680548,-483.39834769,0.00022739,2,"2024-07-18T08:51:20.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552263,1721292680558,-500.0,0.00022739,2,"2024-07-18T08:51:20.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552264,1721292680567,-336.56,0.00022739,2,"2024-07-18T08:51:20.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552265,1721292680577,-500.0,0.00022739,2,"2024-07-18T08:51:20.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552266,1721292680591,-500.0,0.00022739,2,"2024-07-18T08:51:20.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552267,1721292680600,-500.0,0.00022739,2,"2024-07-18T08:51:20.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552268,1721292680610,-500.0,0.00022739,2,"2024-07-18T08:51:20.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552269,1721292680621,-500.0,0.00022739,2,"2024-07-18T08:51:20.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552270,1721292680630,-500.0,0.00022739,2,"2024-07-18T08:51:20.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552271,1721292680639,-500.0,0.00022739,2,"2024-07-18T08:51:20.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552272,1721292680649,-500.0,0.00022739,2,"2024-07-18T08:51:20.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552273,1721292680659,-500.0,0.00022739,2,"2024-07-18T08:51:20.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552274,1721292680668,-500.0,0.00022739,2,"2024-07-18T08:51:20.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552275,1721292680677,-500.0,0.00022739,2,"2024-07-18T08:51:20.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552276,1721292680687,-500.0,0.00022739,2,"2024-07-18T08:51:20.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552277,1721292680696,-500.0,0.00022739,2,"2024-07-18T08:51:20.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552278,1721292680706,-500.0,0.00022739,2,"2024-07-18T08:51:20.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552279,1721292680715,-500.0,0.00022739,2,"2024-07-18T08:51:20.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552280,1721292680725,-500.0,0.00022739,2,"2024-07-18T08:51:20.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552281,1721292680734,-500.0,0.00022739,2,"2024-07-18T08:51:20.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552282,1721292680744,-500.0,0.00022739,2,"2024-07-18T08:51:20.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552283,1721292680754,-500.0,0.00022739,2,"2024-07-18T08:51:20.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552284,1721292680763,-500.0,0.00022739,2,"2024-07-18T08:51:20.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552285,1721292680773,-500.0,0.00022739,2,"2024-07-18T08:51:20.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552286,1721292680782,-500.0,0.00022739,2,"2024-07-18T08:51:20.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552287,1721292680792,-500.0,0.00022739,2,"2024-07-18T08:51:20.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552288,1721292680803,-500.0,0.00022739,2,"2024-07-18T08:51:20.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552289,1721292680812,-500.0,0.00022739,2,"2024-07-18T08:51:20.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552290,1721292680823,-500.0,0.00022739,2,"2024-07-18T08:51:20.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552291,1721292680832,-500.0,0.00022739,2,"2024-07-18T08:51:20.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552292,1721292680842,-500.0,0.00022739,2,"2024-07-18T08:51:20.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552293,1721292680851,-500.0,0.00022739,2,"2024-07-18T08:51:20.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552294,1721292680860,-500.0,0.00022739,2,"2024-07-18T08:51:20.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552295,1721292680869,-500.0,0.00022739,2,"2024-07-18T08:51:20.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552296,1721292680878,-500.0,0.00022739,2,"2024-07-18T08:51:20.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552297,1721292680887,-500.0,0.00022739,2,"2024-07-18T08:51:20.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552298,1721292680896,-500.0,0.00022739,2,"2024-07-18T08:51:20.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552299,1721292680905,-185.36,0.00022739,2,"2024-07-18T08:51:20.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552300,1721292680915,-614.39701166,0.00022739,2,"2024-07-18T08:51:20.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552301,1721292680926,-500.0,0.00022739,2,"2024-07-18T08:51:20.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552302,1721292680935,-607.87,0.00022739,2,"2024-07-18T08:51:20.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552303,1721292680944,-500.0,0.00022739,2,"2024-07-18T08:51:20.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552304,1721292680953,-500.0,0.00022739,2,"2024-07-18T08:51:20.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552305,1721292680963,-500.0,0.00022739,2,"2024-07-18T08:51:20.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552306,1721292680972,-500.0,0.00022739,2,"2024-07-18T08:51:20.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552307,1721292680981,-1508.28,0.00022739,2,"2024-07-18T08:51:20.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552308,1721292680990,-500.0,0.00022739,2,"2024-07-18T08:51:20.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552309,1721292680999,-500.0,0.00022739,2,"2024-07-18T08:51:20.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552310,1721292681010,-500.0,0.00022739,2,"2024-07-18T08:51:21.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552311,1721292681019,-500.0,0.00022739,2,"2024-07-18T08:51:21.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552312,1721292681028,-500.0,0.00022739,2,"2024-07-18T08:51:21.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552313,1721292681039,-500.0,0.00022739,2,"2024-07-18T08:51:21.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552314,1721292681050,-500.0,0.00022739,2,"2024-07-18T08:51:21.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552315,1721292681059,-500.0,0.00022739,2,"2024-07-18T08:51:21.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552316,1721292681070,-500.0,0.00022739,2,"2024-07-18T08:51:21.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552317,1721292681080,-500.0,0.00022739,2,"2024-07-18T08:51:21.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552318,1721292681089,-500.0,0.00022739,2,"2024-07-18T08:51:21.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552319,1721292681099,-500.0,0.00022739,2,"2024-07-18T08:51:21.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552320,1721292681109,-500.0,0.00022739,2,"2024-07-18T08:51:21.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552321,1721292681118,-500.0,0.00022739,2,"2024-07-18T08:51:21.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552322,1721292681128,-500.0,0.00022739,2,"2024-07-18T08:51:21.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552323,1721292681137,-500.0,0.00022739,2,"2024-07-18T08:51:21.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552324,1721292681147,-500.0,0.00022739,2,"2024-07-18T08:51:21.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552325,1721292681156,-277.72,0.00022739,2,"2024-07-18T08:51:21.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552326,1721292681165,-500.0,0.00022739,2,"2024-07-18T08:51:21.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552327,1721292681175,-500.0,0.00022739,2,"2024-07-18T08:51:21.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552328,1721292681185,-500.0,0.00022739,2,"2024-07-18T08:51:21.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552329,1721292681194,-500.0,0.00022739,2,"2024-07-18T08:51:21.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552330,1721292681204,-500.0,0.00022739,2,"2024-07-18T08:51:21.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552331,1721292681214,-500.0,0.00022739,2,"2024-07-18T08:51:21.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552332,1721292681223,-493.56,0.00022739,2,"2024-07-18T08:51:21.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552333,1721292681233,-500.0,0.00022739,2,"2024-07-18T08:51:21.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552334,1721292681243,-254.58,0.00022739,2,"2024-07-18T08:51:21.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552335,1721292681252,-500.0,0.00022739,2,"2024-07-18T08:51:21.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552336,1721292681261,-500.0,0.00022739,2,"2024-07-18T08:51:21.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552337,1721292681271,-500.0,0.00022739,2,"2024-07-18T08:51:21.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552338,1721292681280,-500.0,0.00022739,2,"2024-07-18T08:51:21.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552339,1721292681290,-151.22,0.00022739,2,"2024-07-18T08:51:21.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552340,1721292681301,-500.0,0.00022739,2,"2024-07-18T08:51:21.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552341,1721292681311,-599.9,0.00022739,2,"2024-07-18T08:51:21.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552342,1721292681321,-500.0,0.00022739,2,"2024-07-18T08:51:21.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552343,1721292681330,-386.04,0.00022739,2,"2024-07-18T08:51:21.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552344,1721292681339,-500.0,0.00022739,2,"2024-07-18T08:51:21.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552345,1721292681350,-500.0,0.00022739,2,"2024-07-18T08:51:21.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552346,1721292681359,-436.08,0.00022739,2,"2024-07-18T08:51:21.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552347,1721292681369,-316.04,0.00022739,2,"2024-07-18T08:51:21.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552348,1721292681379,-301.0,0.00022739,2,"2024-07-18T08:51:21.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552349,1721292681388,-500.0,0.00022739,2,"2024-07-18T08:51:21.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552350,1721292681398,-500.0,0.00022739,2,"2024-07-18T08:51:21.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552351,1721292681408,-500.0,0.00022739,2,"2024-07-18T08:51:21.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552352,1721292681418,-500.0,0.00022739,2,"2024-07-18T08:51:21.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552353,1721292681427,-500.0,0.00022739,2,"2024-07-18T08:51:21.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552354,1721292681436,-500.0,0.00022739,2,"2024-07-18T08:51:21.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552355,1721292681446,-500.0,0.00022739,2,"2024-07-18T08:51:21.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552356,1721292681455,-500.0,0.00022739,2,"2024-07-18T08:51:21.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552357,1721292681465,-480.4,0.00022739,2,"2024-07-18T08:51:21.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552358,1721292681475,-500.0,0.00022739,2,"2024-07-18T08:51:21.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552359,1721292681485,-500.0,0.00022739,2,"2024-07-18T08:51:21.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552360,1721292681494,-500.0,0.00022739,2,"2024-07-18T08:51:21.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552361,1721292681503,-649.54517514,0.00022739,2,"2024-07-18T08:51:21.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552362,1721292681512,-156.65,0.00022739,2,"2024-07-18T08:51:21.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552363,1721292681521,-500.0,0.00022739,2,"2024-07-18T08:51:21.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552364,1721292681530,-500.0,0.00022739,2,"2024-07-18T08:51:21.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552365,1721292681541,-500.0,0.00022739,2,"2024-07-18T08:51:21.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552366,1721292681551,-500.0,0.00022739,2,"2024-07-18T08:51:21.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552367,1721292681561,-500.0,0.00022739,2,"2024-07-18T08:51:21.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552368,1721292681570,-529.58,0.00022739,2,"2024-07-18T08:51:21.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552369,1721292681579,-500.0,0.00022739,2,"2024-07-18T08:51:21.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552370,1721292681588,-500.0,0.00022739,2,"2024-07-18T08:51:21.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552371,1721292681598,-500.0,0.00022739,2,"2024-07-18T08:51:21.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552372,1721292681607,-289.7,0.00022739,2,"2024-07-18T08:51:21.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552373,1721292681618,-500.0,0.00022739,2,"2024-07-18T08:51:21.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552374,1721292681627,-500.0,0.00022739,2,"2024-07-18T08:51:21.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552375,1721292681636,-500.0,0.00022739,2,"2024-07-18T08:51:21.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552376,1721292681645,-500.0,0.00022739,2,"2024-07-18T08:51:21.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552377,1721292681657,-500.0,0.00022739,2,"2024-07-18T08:51:21.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552378,1721292681667,-500.0,0.00022739,2,"2024-07-18T08:51:21.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552379,1721292681677,-500.0,0.00022739,2,"2024-07-18T08:51:21.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552380,1721292681686,-326.63,0.00022739,2,"2024-07-18T08:51:21.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552381,1721292681696,-500.0,0.00022739,2,"2024-07-18T08:51:21.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552382,1721292681705,-500.0,0.00022739,2,"2024-07-18T08:51:21.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552383,1721292681715,-500.0,0.00022739,2,"2024-07-18T08:51:21.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552384,1721292681727,-500.0,0.00022739,2,"2024-07-18T08:51:21.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552385,1721292681739,-586.86,0.00022739,2,"2024-07-18T08:51:21.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552386,1721292681750,-500.0,0.00022739,2,"2024-07-18T08:51:21.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552387,1721292681760,-500.0,0.00022739,2,"2024-07-18T08:51:21.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552388,1721292681769,-500.0,0.00022739,2,"2024-07-18T08:51:21.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552389,1721292681779,-500.0,0.00022739,2,"2024-07-18T08:51:21.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552390,1721292681788,-500.0,0.00022739,2,"2024-07-18T08:51:21.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552391,1721292681798,-323.95,0.00022739,2,"2024-07-18T08:51:21.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552392,1721292681807,-320.16,0.00022739,2,"2024-07-18T08:51:21.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552393,1721292681816,-500.0,0.00022739,2,"2024-07-18T08:51:21.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552394,1721292681826,-500.0,0.00022739,2,"2024-07-18T08:51:21.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552395,1721292681835,-500.0,0.00022739,2,"2024-07-18T08:51:21.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552396,1721292681845,-500.0,0.00022739,2,"2024-07-18T08:51:21.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552397,1721292681855,-376.63,0.00022739,2,"2024-07-18T08:51:21.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552398,1721292681865,-500.0,0.00022739,2,"2024-07-18T08:51:21.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552399,1721292681874,-509.07,0.00022739,2,"2024-07-18T08:51:21.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552400,1721292681884,-500.0,0.00022739,2,"2024-07-18T08:51:21.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552401,1721292681893,-206.07,0.00022739,2,"2024-07-18T08:51:21.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552402,1721292681903,-500.0,0.00022739,2,"2024-07-18T08:51:21.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552403,1721292681914,-454.53,0.00022739,2,"2024-07-18T08:51:21.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552404,1721292681924,-448.49,0.00022739,2,"2024-07-18T08:51:21.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552405,1721292681933,-500.0,0.00022739,2,"2024-07-18T08:51:21.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552406,1721292681944,-500.0,0.00022739,2,"2024-07-18T08:51:21.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552407,1721292681954,-500.0,0.00022739,2,"2024-07-18T08:51:21.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552408,1721292681964,-500.0,0.00022739,2,"2024-07-18T08:51:21.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552409,1721292681974,-500.0,0.00022739,2,"2024-07-18T08:51:21.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552410,1721292681984,-151.0,0.00022739,7,"2024-07-18T08:51:21.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552411,1721292681994,-500.0,0.00022739,2,"2024-07-18T08:51:21.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552412,1721292682003,-151.0,0.00022739,7,"2024-07-18T08:51:22.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552413,1721292682013,-176.05,0.00022739,2,"2024-07-18T08:51:22.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552414,1721292682023,-500.0,0.00022739,2,"2024-07-18T08:51:22.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552415,1721292682032,-151.0,0.00022739,7,"2024-07-18T08:51:22.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552416,1721292682042,-500.0,0.00022739,2,"2024-07-18T08:51:22.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552417,1721292682053,-500.0,0.00022739,2,"2024-07-18T08:51:22.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552418,1721292682063,-500.0,0.00022739,2,"2024-07-18T08:51:22.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552419,1721292682074,-500.0,0.00022739,2,"2024-07-18T08:51:22.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552420,1721292682084,-500.0,0.00022739,2,"2024-07-18T08:51:22.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552421,1721292682093,-151.0,0.00022739,7,"2024-07-18T08:51:22.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552422,1721292682103,-334.75300141,0.00022739,2,"2024-07-18T08:51:22.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552423,1721292682114,-380.82,0.00022739,2,"2024-07-18T08:51:22.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552424,1721292682124,-500.0,0.00022739,2,"2024-07-18T08:51:22.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552425,1721292682135,-278.73,0.00022739,2,"2024-07-18T08:51:22.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552426,1721292682145,-500.0,0.00022739,2,"2024-07-18T08:51:22.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552427,1721292682155,-500.0,0.00022739,2,"2024-07-18T08:51:22.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552428,1721292682165,-151.0,0.00022739,7,"2024-07-18T08:51:22.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552429,1721292682176,-592.42,0.00022739,2,"2024-07-18T08:51:22.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552430,1721292682185,-297.28,0.00022739,2,"2024-07-18T08:51:22.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552431,1721292682195,-500.0,0.00022739,2,"2024-07-18T08:51:22.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552432,1721292682205,-500.0,0.00022739,2,"2024-07-18T08:51:22.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552433,1721292682216,-151.0,0.00022739,7,"2024-07-18T08:51:22.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552434,1721292682226,-500.0,0.00022739,2,"2024-07-18T08:51:22.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552435,1721292682236,-296.616328,0.00022739,7,"2024-07-18T08:51:22.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552436,1721292682246,-296.616328,0.00022739,7,"2024-07-18T08:51:22.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552437,1721292682256,-384.93197183,0.00022739,2,"2024-07-18T08:51:22.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552438,1721292682272,-115.06802817,0.00022739,2,"2024-07-18T08:51:22.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552439,1721292682282,-361.38974898,0.00022739,2,"2024-07-18T08:51:22.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552440,1721292682294,-138.61025102,0.00022739,2,"2024-07-18T08:51:22.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552441,1721292682304,-500.0,0.00022739,2,"2024-07-18T08:51:22.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552442,1721292682314,-268.11,0.00022739,2,"2024-07-18T08:51:22.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552443,1721292682324,-643.01,0.00022739,2,"2024-07-18T08:51:22.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552444,1721292682334,-203.44494099,0.00022739,2,"2024-07-18T08:51:22.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552445,1721292682346,-296.55505901,0.00022739,2,"2024-07-18T08:51:22.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552446,1721292682356,-500.0,0.00022739,2,"2024-07-18T08:51:22.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552447,1721292682366,-467.18,0.00022739,2,"2024-07-18T08:51:22.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552448,1721292682376,-578.43,0.00022739,2,"2024-07-18T08:51:22.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552449,1721292682386,-133.63335321,0.00022739,2,"2024-07-18T08:51:22.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552450,1721292682398,-368.86664679,0.00022739,2,"2024-07-18T08:51:22.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552451,1721292682408,-500.0,0.00022739,2,"2024-07-18T08:51:22.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552452,1721292682418,-630.31,0.00022739,2,"2024-07-18T08:51:22.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552453,1721292682427,-500.0,0.00022739,2,"2024-07-18T08:51:22.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552454,1721292682437,-500.0,0.00022739,2,"2024-07-18T08:51:22.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552455,1721292682447,-500.0,0.00022739,2,"2024-07-18T08:51:22.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552456,1721292682457,-624.38,0.00022739,2,"2024-07-18T08:51:22.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552457,1721292682467,-500.0,0.00022739,2,"2024-07-18T08:51:22.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552458,1721292682477,-500.0,0.00022739,2,"2024-07-18T08:51:22.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552459,1721292682488,-191.44,0.00022739,2,"2024-07-18T08:51:22.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552460,1721292682498,-500.0,0.00022739,2,"2024-07-18T08:51:22.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552461,1721292682507,-500.0,0.00022739,2,"2024-07-18T08:51:22.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552462,1721292682517,-174.06373328,0.00022739,2,"2024-07-18T08:51:22.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552463,1721292682527,-500.0,0.00022739,2,"2024-07-18T08:51:22.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552464,1721292682539,-500.0,0.00022739,2,"2024-07-18T08:51:22.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552465,1721292682551,-500.0,0.00022739,2,"2024-07-18T08:51:22.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552466,1721292682560,-157.91,0.00022739,2,"2024-07-18T08:51:22.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552467,1721292682570,-500.0,0.00022739,2,"2024-07-18T08:51:22.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552468,1721292682582,-500.0,0.00022739,2,"2024-07-18T08:51:22.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552469,1721292682592,-500.0,0.00022739,2,"2024-07-18T08:51:22.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552470,1721292682602,-500.0,0.00022739,2,"2024-07-18T08:51:22.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552471,1721292682612,-500.0,0.00022739,2,"2024-07-18T08:51:22.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552472,1721292682621,-500.0,0.00022739,2,"2024-07-18T08:51:22.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552473,1721292682631,-500.0,0.00022739,2,"2024-07-18T08:51:22.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552474,1721292682640,-500.0,0.00022739,2,"2024-07-18T08:51:22.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552475,1721292682649,-500.0,0.00022739,2,"2024-07-18T08:51:22.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552476,1721292682659,-500.0,0.00022739,2,"2024-07-18T08:51:22.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552477,1721292682668,-500.0,0.00022739,2,"2024-07-18T08:51:22.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552478,1721292682678,-500.0,0.00022739,2,"2024-07-18T08:51:22.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552479,1721292682688,-262.04,0.00022739,2,"2024-07-18T08:51:22.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552480,1721292682698,-500.0,0.00022739,2,"2024-07-18T08:51:22.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552481,1721292682707,-500.0,0.00022739,2,"2024-07-18T08:51:22.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552482,1721292682717,-500.0,0.00022739,2,"2024-07-18T08:51:22.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552483,1721292682727,-500.0,0.00022739,2,"2024-07-18T08:51:22.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552484,1721292682736,-500.0,0.00022739,2,"2024-07-18T08:51:22.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552485,1721292682746,-500.0,0.00022739,2,"2024-07-18T08:51:22.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552486,1721292682755,-500.0,0.00022739,2,"2024-07-18T08:51:22.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552487,1721292682765,-500.0,0.00022739,2,"2024-07-18T08:51:22.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552488,1721292682774,-500.0,0.00022739,2,"2024-07-18T08:51:22.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552489,1721292682784,-500.0,0.00022739,2,"2024-07-18T08:51:22.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552490,1721292682793,-500.0,0.00022739,2,"2024-07-18T08:51:22.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552491,1721292682805,-500.0,0.00022739,2,"2024-07-18T08:51:22.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552492,1721292682815,-500.0,0.00022739,2,"2024-07-18T08:51:22.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552493,1721292682824,-301.28,0.00022739,2,"2024-07-18T08:51:22.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552494,1721292682833,-500.0,0.00022739,2,"2024-07-18T08:51:22.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552495,1721292682842,-225.3105107,0.00022739,2,"2024-07-18T08:51:22.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552496,1721292682851,-500.0,0.00022739,2,"2024-07-18T08:51:22.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552497,1721292682861,-500.0,0.00022739,2,"2024-07-18T08:51:22.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552498,1721292682871,-500.0,0.00022739,2,"2024-07-18T08:51:22.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552499,1721292682880,-312.45,0.00022739,2,"2024-07-18T08:51:22.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552500,1721292682890,-500.0,0.00022739,2,"2024-07-18T08:51:22.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552501,1721292682900,-500.0,0.00022739,2,"2024-07-18T08:51:22.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552502,1721292682910,-500.0,0.00022739,2,"2024-07-18T08:51:22.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552503,1721292682920,-500.0,0.00022739,2,"2024-07-18T08:51:22.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552504,1721292682930,-500.0,0.00022739,2,"2024-07-18T08:51:22.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552505,1721292682939,-500.0,0.00022739,2,"2024-07-18T08:51:22.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552506,1721292682949,-500.0,0.00022739,2,"2024-07-18T08:51:22.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552507,1721292682958,-500.0,0.00022739,2,"2024-07-18T08:51:22.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552508,1721292682968,-500.0,0.00022739,2,"2024-07-18T08:51:22.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552509,1721292682978,-329.50450352,0.00022739,2,"2024-07-18T08:51:22.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552510,1721292682988,-500.0,0.00022739,2,"2024-07-18T08:51:22.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552511,1721292682998,-500.0,0.00022739,2,"2024-07-18T08:51:22.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552512,1721292683007,-500.0,0.00022739,2,"2024-07-18T08:51:23.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552513,1721292683017,-335.48,0.00022798,3,"2024-07-18T08:51:23.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552514,1721292683027,-200.0,0.00022841,2,"2024-07-18T08:51:23.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552515,1721292683037,-208.0,0.00022852,2,"2024-07-18T08:51:23.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552516,1721292683049,-246.15,0.00022881,2,"2024-07-18T08:51:23.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552517,1721292683059,-200.0,0.00023,2,"2024-07-18T08:51:23.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552518,1721292683069,-329.27,0.00023012,2,"2024-07-18T08:51:23.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552519,1721292683079,-500.0,0.00023012,2,"2024-07-18T08:51:23.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552520,1721292683088,-500.0,0.00023012,2,"2024-07-18T08:51:23.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552521,1721292683099,-500.0,0.00023012,2,"2024-07-18T08:51:23.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552522,1721292683109,-1442.22,0.00023012,2,"2024-07-18T08:51:23.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552523,1721292683118,-500.0,0.00023012,2,"2024-07-18T08:51:23.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552524,1721292683128,-171.57,0.00023012,2,"2024-07-18T08:51:23.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552525,1721292683137,-500.0,0.00023012,2,"2024-07-18T08:51:23.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552526,1721292683146,-500.0,0.00023012,2,"2024-07-18T08:51:23.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552527,1721292683156,-500.0,0.00023012,2,"2024-07-18T08:51:23.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552528,1721292683165,-500.0,0.00023012,2,"2024-07-18T08:51:23.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552529,1721292683174,-500.0,0.00023012,2,"2024-07-18T08:51:23.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552530,1721292683184,-500.0,0.00023012,2,"2024-07-18T08:51:23.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552531,1721292683194,-500.0,0.00023012,2,"2024-07-18T08:51:23.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552532,1721292683203,-500.0,0.00023012,2,"2024-07-18T08:51:23.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552533,1721292683213,-500.0,0.00023012,2,"2024-07-18T08:51:23.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552534,1721292683222,-291.36,0.00023013,2,"2024-07-18T08:51:23.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552535,1721292683232,-500.0,0.00023013,2,"2024-07-18T08:51:23.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552536,1721292683241,-500.0,0.00023013,2,"2024-07-18T08:51:23.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552537,1721292683251,-500.0,0.00023013,2,"2024-07-18T08:51:23.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552538,1721292683260,-580.1,0.00023013,2,"2024-07-18T08:51:23.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552539,1721292683269,-500.0,0.00023013,2,"2024-07-18T08:51:23.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552540,1721292683279,-500.0,0.00023013,2,"2024-07-18T08:51:23.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552541,1721292683289,-500.0,0.00023013,2,"2024-07-18T08:51:23.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552542,1721292683302,-447.06,0.00023013,2,"2024-07-18T08:51:23.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552543,1721292683311,-500.0,0.00023013,2,"2024-07-18T08:51:23.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552544,1721292683321,-500.0,0.00023013,2,"2024-07-18T08:51:23.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552545,1721292683330,-500.0,0.00023013,2,"2024-07-18T08:51:23.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552546,1721292683339,-500.0,0.00023013,2,"2024-07-18T08:51:23.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552547,1721292683349,-398.81267498,0.00023013,2,"2024-07-18T08:51:23.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552548,1721292683366,-101.18732502,0.00023013,2,"2024-07-18T08:51:23.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552549,1721292683375,-500.0,0.00023013,2,"2024-07-18T08:51:23.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552550,1721292683385,-500.0,0.00023013,2,"2024-07-18T08:51:23.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552551,1721292683395,-500.0,0.00023013,2,"2024-07-18T08:51:23.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552552,1721292683405,-500.0,0.00023013,2,"2024-07-18T08:51:23.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552553,1721292683414,-500.0,0.00023013,2,"2024-07-18T08:51:23.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552554,1721292683424,-500.0,0.00023013,2,"2024-07-18T08:51:23.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552555,1721292683434,-459.2,0.00023013,2,"2024-07-18T08:51:23.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552556,1721292683444,-500.0,0.00023013,2,"2024-07-18T08:51:23.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552557,1721292683454,-245.81,0.00023013,2,"2024-07-18T08:51:23.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552558,1721292683463,-500.0,0.00023013,2,"2024-07-18T08:51:23.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552559,1721292683472,-500.0,0.00023013,2,"2024-07-18T08:51:23.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552560,1721292683483,-500.0,0.00023013,2,"2024-07-18T08:51:23.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552561,1721292683492,-500.0,0.00023013,2,"2024-07-18T08:51:23.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552562,1721292683502,-500.0,0.00023013,2,"2024-07-18T08:51:23.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552563,1721292683513,-296.54903843,0.00023013,2,"2024-07-18T08:51:23.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552564,1721292683522,-500.0,0.00023013,2,"2024-07-18T08:51:23.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552565,1721292683532,-500.0,0.00023013,2,"2024-07-18T08:51:23.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552566,1721292683543,-500.0,0.00023013,2,"2024-07-18T08:51:23.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552567,1721292683557,-500.0,0.00023013,2,"2024-07-18T08:51:23.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552568,1721292683568,-500.0,0.00023013,2,"2024-07-18T08:51:23.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552569,1721292683577,-500.0,0.00023013,2,"2024-07-18T08:51:23.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552570,1721292683591,-500.0,0.00023013,2,"2024-07-18T08:51:23.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552571,1721292683601,-500.0,0.00023013,2,"2024-07-18T08:51:23.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552572,1721292683612,-500.0,0.00023013,2,"2024-07-18T08:51:23.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552573,1721292683621,-500.0,0.00023013,2,"2024-07-18T08:51:23.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552574,1721292683631,-500.0,0.00023013,2,"2024-07-18T08:51:23.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552575,1721292683640,-500.0,0.00023013,2,"2024-07-18T08:51:23.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552576,1721292683649,-186.16,0.00023013,2,"2024-07-18T08:51:23.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552577,1721292683659,-500.0,0.00023013,2,"2024-07-18T08:51:23.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552578,1721292683668,-500.0,0.00023013,2,"2024-07-18T08:51:23.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552579,1721292683677,-176.0,0.00023013,2,"2024-07-18T08:51:23.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552580,1721292683687,-500.0,0.00023013,2,"2024-07-18T08:51:23.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552581,1721292683697,-500.0,0.00023013,2,"2024-07-18T08:51:23.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552582,1721292683708,-500.0,0.00023013,2,"2024-07-18T08:51:23.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552583,1721292683718,-500.0,0.00023013,2,"2024-07-18T08:51:23.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552584,1721292683727,-260.48,0.00023013,2,"2024-07-18T08:51:23.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552585,1721292683737,-500.0,0.00023013,2,"2024-07-18T08:51:23.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552586,1721292683747,-500.0,0.00023013,2,"2024-07-18T08:51:23.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552587,1721292683757,-598.02,0.00023013,2,"2024-07-18T08:51:23.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552588,1721292683768,-500.0,0.00023013,2,"2024-07-18T08:51:23.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552589,1721292683778,-500.0,0.00023013,2,"2024-07-18T08:51:23.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552590,1721292683787,-500.0,0.00023013,2,"2024-07-18T08:51:23.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552591,1721292683797,-500.0,0.00023013,2,"2024-07-18T08:51:23.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552592,1721292683807,-500.0,0.00023013,2,"2024-07-18T08:51:23.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552593,1721292683816,-500.0,0.00023013,2,"2024-07-18T08:51:23.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552594,1721292683826,-500.0,0.00023013,2,"2024-07-18T08:51:23.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552595,1721292683836,-500.0,0.00023013,2,"2024-07-18T08:51:23.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552596,1721292683847,-500.0,0.00023013,2,"2024-07-18T08:51:23.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552597,1721292683856,-500.0,0.00023013,2,"2024-07-18T08:51:23.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552598,1721292683866,-500.0,0.00023013,2,"2024-07-18T08:51:23.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552599,1721292683876,-500.0,0.00023013,2,"2024-07-18T08:51:23.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552600,1721292683885,-500.0,0.00023013,2,"2024-07-18T08:51:23.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552601,1721292683895,-500.0,0.00023013,2,"2024-07-18T08:51:23.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552602,1721292683905,-500.0,0.00023013,2,"2024-07-18T08:51:23.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552603,1721292683915,-500.0,0.00023013,2,"2024-07-18T08:51:23.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552604,1721292683926,-500.0,0.00023013,2,"2024-07-18T08:51:23.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552605,1721292683936,-500.0,0.00023013,2,"2024-07-18T08:51:23.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552606,1721292683947,-500.0,0.00023013,2,"2024-07-18T08:51:23.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552607,1721292683958,-500.0,0.00023013,2,"2024-07-18T08:51:23.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552608,1721292683968,-500.0,0.00023013,2,"2024-07-18T08:51:23.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552609,1721292683978,-500.0,0.00023013,2,"2024-07-18T08:51:23.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552610,1721292683988,-500.0,0.00023013,2,"2024-07-18T08:51:23.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552611,1721292683997,-500.0,0.00023013,2,"2024-07-18T08:51:23.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552612,1721292684007,-500.0,0.00023013,2,"2024-07-18T08:51:24.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552613,1721292684017,-500.0,0.00023013,2,"2024-07-18T08:51:24.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552614,1721292684026,-500.0,0.00023013,2,"2024-07-18T08:51:24.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552615,1721292684036,-500.0,0.00023013,2,"2024-07-18T08:51:24.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552616,1721292684047,-500.0,0.00023013,2,"2024-07-18T08:51:24.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552617,1721292684056,-500.0,0.00023013,2,"2024-07-18T08:51:24.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552618,1721292684066,-500.0,0.00023013,2,"2024-07-18T08:51:24.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552619,1721292684078,-500.0,0.00023013,2,"2024-07-18T08:51:24.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552620,1721292684088,-500.0,0.00023013,2,"2024-07-18T08:51:24.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552621,1721292684098,-500.0,0.00023013,2,"2024-07-18T08:51:24.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552622,1721292684258,-500.0,0.00023013,2,"2024-07-18T08:51:24.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552623,1721292684272,-500.0,0.00023013,2,"2024-07-18T08:51:24.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552624,1721292684282,-500.0,0.00023013,2,"2024-07-18T08:51:24.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552625,1721292684292,-500.0,0.00023013,2,"2024-07-18T08:51:24.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552626,1721292684303,-500.0,0.00023013,2,"2024-07-18T08:51:24.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552627,1721292684312,-500.0,0.00023013,2,"2024-07-18T08:51:24.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552628,1721292684322,-500.0,0.00023013,2,"2024-07-18T08:51:24.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552629,1721292684332,-500.0,0.00023013,2,"2024-07-18T08:51:24.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552630,1721292684341,-500.0,0.00023013,2,"2024-07-18T08:51:24.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552631,1721292684351,-500.0,0.00023013,2,"2024-07-18T08:51:24.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552632,1721292684360,-500.0,0.00023013,2,"2024-07-18T08:51:24.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552633,1721292684370,-500.0,0.00023013,2,"2024-07-18T08:51:24.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552634,1721292684380,-500.0,0.00023013,2,"2024-07-18T08:51:24.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552635,1721292684390,-500.0,0.00023013,2,"2024-07-18T08:51:24.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552636,1721292684400,-500.0,0.00023013,2,"2024-07-18T08:51:24.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552637,1721292684411,-500.0,0.00023013,2,"2024-07-18T08:51:24.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552638,1721292684420,-500.0,0.00023013,2,"2024-07-18T08:51:24.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552639,1721292684430,-500.0,0.00023013,2,"2024-07-18T08:51:24.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552640,1721292684439,-500.0,0.00023013,2,"2024-07-18T08:51:24.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552641,1721292684450,-500.0,0.00023013,2,"2024-07-18T08:51:24.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552642,1721292684460,-500.0,0.00023013,2,"2024-07-18T08:51:24.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552643,1721292684469,-500.0,0.00023013,2,"2024-07-18T08:51:24.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552644,1721292684479,-500.0,0.00023013,2,"2024-07-18T08:51:24.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552645,1721292684489,-500.0,0.00023013,2,"2024-07-18T08:51:24.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552646,1721292684500,-500.0,0.00023013,2,"2024-07-18T08:51:24.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552647,1721292684511,-500.0,0.00023013,2,"2024-07-18T08:51:24.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552648,1721292684520,-500.0,0.00023013,2,"2024-07-18T08:51:24.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552649,1721292684531,-500.0,0.00023013,2,"2024-07-18T08:51:24.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552650,1721292684542,-500.0,0.00023013,2,"2024-07-18T08:51:24.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552651,1721292684554,-500.0,0.00023013,2,"2024-07-18T08:51:24.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552652,1721292684564,-411.4,0.00023013,2,"2024-07-18T08:51:24.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552653,1721292684573,-500.0,0.00023013,2,"2024-07-18T08:51:24.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552654,1721292684585,-500.0,0.00023013,2,"2024-07-18T08:51:24.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552655,1721292684595,-500.0,0.00023013,2,"2024-07-18T08:51:24.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552656,1721292684604,-500.0,0.00023013,2,"2024-07-18T08:51:24.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552657,1721292684614,-500.0,0.00023013,2,"2024-07-18T08:51:24.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552658,1721292684625,-500.0,0.00023013,2,"2024-07-18T08:51:24.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552659,1721292684635,-607.87,0.00023013,2,"2024-07-18T08:51:24.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552660,1721292684645,-500.0,0.00023013,2,"2024-07-18T08:51:24.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552661,1721292684655,-500.0,0.00023013,2,"2024-07-18T08:51:24.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552662,1721292684664,-500.0,0.00023013,2,"2024-07-18T08:51:24.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552663,1721292684673,-500.0,0.00023013,2,"2024-07-18T08:51:24.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552664,1721292684683,-1508.28,0.00023013,2,"2024-07-18T08:51:24.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552665,1721292684692,-500.0,0.00023013,2,"2024-07-18T08:51:24.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552666,1721292684701,-500.0,0.00023013,2,"2024-07-18T08:51:24.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552667,1721292684711,-500.0,0.00023013,2,"2024-07-18T08:51:24.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552668,1721292684721,-500.0,0.00023013,2,"2024-07-18T08:51:24.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552669,1721292684730,-500.0,0.00023013,2,"2024-07-18T08:51:24.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552670,1721292684740,-500.0,0.00023013,2,"2024-07-18T08:51:24.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552671,1721292684750,-500.0,0.00023013,2,"2024-07-18T08:51:24.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552672,1721292684759,-500.0,0.00023013,2,"2024-07-18T08:51:24.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552673,1721292684771,-500.0,0.00023013,2,"2024-07-18T08:51:24.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552674,1721292684782,-500.0,0.00023013,2,"2024-07-18T08:51:24.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552675,1721292684791,-500.0,0.00023013,2,"2024-07-18T08:51:24.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552676,1721292684801,-500.0,0.00023013,2,"2024-07-18T08:51:24.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552677,1721292684810,-500.0,0.00023013,2,"2024-07-18T08:51:24.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552678,1721292684819,-500.0,0.00023013,2,"2024-07-18T08:51:24.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552679,1721292684828,-500.0,0.00023013,2,"2024-07-18T08:51:24.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552680,1721292684838,-500.0,0.00023013,2,"2024-07-18T08:51:24.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552681,1721292684848,-500.0,0.00023013,2,"2024-07-18T08:51:24.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552682,1721292684858,-446.15,0.00023013,2,"2024-07-18T08:51:24.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552683,1721292684868,-500.0,0.00023013,2,"2024-07-18T08:51:24.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552684,1721292684878,-205.76,0.00023013,2,"2024-07-18T08:51:24.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552685,1721292684889,-276.28,0.00023013,2,"2024-07-18T08:51:24.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552686,1721292684898,-640.95,0.00023013,2,"2024-07-18T08:51:24.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552687,1721292684907,-500.0,0.00023013,2,"2024-07-18T08:51:24.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552688,1721292684917,-500.0,0.00023013,2,"2024-07-18T08:51:24.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552689,1721292684927,-399.18,0.00023013,2,"2024-07-18T08:51:24.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552690,1721292684936,-500.0,0.00023013,2,"2024-07-18T08:51:24.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552691,1721292684946,-316.31500668,0.00023013,2,"2024-07-18T08:51:24.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552692,1721292684955,-500.0,0.00023013,2,"2024-07-18T08:51:24.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552693,1721292684965,-218.89,0.00023013,2,"2024-07-18T08:51:24.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552694,1721292684974,-351.05,0.00023013,2,"2024-07-18T08:51:24.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552695,1721292684984,-500.0,0.00023013,2,"2024-07-18T08:51:24.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552696,1721292684994,-500.0,0.00023013,2,"2024-07-18T08:51:24.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552697,1721292685004,-500.0,0.00023013,2,"2024-07-18T08:51:25.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552698,1721292685014,-500.0,0.00023013,2,"2024-07-18T08:51:25.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552699,1721292685023,-500.0,0.00023013,2,"2024-07-18T08:51:25.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552700,1721292685033,-428.6,0.00023013,2,"2024-07-18T08:51:25.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552701,1721292685042,-500.0,0.00023013,2,"2024-07-18T08:51:25.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552702,1721292685053,-500.0,0.00023013,2,"2024-07-18T08:51:25.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552703,1721292685063,-574.92,0.00023013,2,"2024-07-18T08:51:25.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552704,1721292685073,-156.65,0.00023013,2,"2024-07-18T08:51:25.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552705,1721292685083,-572.72,0.00023013,2,"2024-07-18T08:51:25.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552706,1721292685093,-500.0,0.00023013,2,"2024-07-18T08:51:25.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552707,1721292685103,-500.0,0.00023013,2,"2024-07-18T08:51:25.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552708,1721292685112,-500.0,0.00023013,2,"2024-07-18T08:51:25.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552709,1721292685121,-529.58,0.00023013,2,"2024-07-18T08:51:25.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552710,1721292685131,-500.0,0.00023013,2,"2024-07-18T08:51:25.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552711,1721292685140,-500.0,0.00023013,2,"2024-07-18T08:51:25.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552712,1721292685150,-307.98,0.00023013,2,"2024-07-18T08:51:25.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552713,1721292685160,-534.97,0.00023013,2,"2024-07-18T08:51:25.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552714,1721292685169,-440.15,0.00023013,2,"2024-07-18T08:51:25.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552715,1721292685179,-366.84,0.00023013,2,"2024-07-18T08:51:25.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552716,1721292685188,-500.0,0.00023013,2,"2024-07-18T08:51:25.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552717,1721292685198,-500.0,0.00023013,2,"2024-07-18T08:51:25.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552718,1721292685208,-500.0,0.00023013,2,"2024-07-18T08:51:25.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552719,1721292685219,-500.0,0.00023013,2,"2024-07-18T08:51:25.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552720,1721292685229,-517.65,0.00023013,2,"2024-07-18T08:51:25.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552721,1721292685238,-500.0,0.00023013,2,"2024-07-18T08:51:25.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552722,1721292685247,-500.0,0.00023013,2,"2024-07-18T08:51:25.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552723,1721292685256,-500.0,0.00023013,2,"2024-07-18T08:51:25.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552724,1721292685265,-500.0,0.00023013,2,"2024-07-18T08:51:25.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552725,1721292685275,-500.0,0.00023013,2,"2024-07-18T08:51:25.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552726,1721292685285,-500.0,0.00023013,2,"2024-07-18T08:51:25.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552727,1721292685297,-151.0,0.00023013,7,"2024-07-18T08:51:25.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552728,1721292685307,-151.0,0.00023013,7,"2024-07-18T08:51:25.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552729,1721292685316,-151.0,0.00023013,7,"2024-07-18T08:51:25.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552730,1721292685326,-151.0,0.00023013,7,"2024-07-18T08:51:25.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552731,1721292685335,-341.04,0.00023013,2,"2024-07-18T08:51:25.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552732,1721292685345,-274.928492,0.00023013,7,"2024-07-18T08:51:25.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552733,1721292685354,-151.0,0.00023013,7,"2024-07-18T08:51:25.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552734,1721292685363,-500.0,0.00023013,2,"2024-07-18T08:51:25.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552735,1721292685373,-151.0,0.00023013,7,"2024-07-18T08:51:25.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552736,1721292685382,-500.0,0.00023013,2,"2024-07-18T08:51:25.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552737,1721292685391,-500.0,0.00023013,2,"2024-07-18T08:51:25.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552738,1721292685401,-155.570935,0.00023013,7,"2024-07-18T08:51:25.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552739,1721292685410,-547.74,0.00023013,2,"2024-07-18T08:51:25.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552740,1721292685419,-500.0,0.00023013,2,"2024-07-18T08:51:25.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552741,1721292685430,-500.0,0.00023013,2,"2024-07-18T08:51:25.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552742,1721292685439,-500.0,0.00023013,2,"2024-07-18T08:51:25.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552743,1721292685450,-500.0,0.00023013,2,"2024-07-18T08:51:25.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552744,1721292685461,-500.0,0.00023013,2,"2024-07-18T08:51:25.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552745,1721292685470,-500.0,0.00023013,2,"2024-07-18T08:51:25.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552746,1721292685481,-500.0,0.00023013,2,"2024-07-18T08:51:25.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552747,1721292685492,-500.0,0.00023013,2,"2024-07-18T08:51:25.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552748,1721292685502,-592.42,0.00023013,2,"2024-07-18T08:51:25.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552749,1721292685511,-500.0,0.00023013,2,"2024-07-18T08:51:25.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552750,1721292685521,-500.0,0.00023013,2,"2024-07-18T08:51:25.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552751,1721292685531,-500.0,0.00023013,2,"2024-07-18T08:51:25.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552752,1721292685544,-601.04,0.00023013,2,"2024-07-18T08:51:25.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552753,1721292685554,-500.0,0.00023013,2,"2024-07-18T08:51:25.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552754,1721292685563,-500.0,0.00023013,2,"2024-07-18T08:51:25.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552755,1721292685572,-331.01,0.00023013,2,"2024-07-18T08:51:25.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552756,1721292685582,-630.31,0.00023013,2,"2024-07-18T08:51:25.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552757,1721292685594,-151.0,0.00023013,7,"2024-07-18T08:51:25.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552758,1721292685604,-500.0,0.00023013,2,"2024-07-18T08:51:25.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552759,1721292685615,-151.0,0.00023013,7,"2024-07-18T08:51:25.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552760,1721292685624,-197.98187,0.00023013,7,"2024-07-18T08:51:25.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552761,1721292685633,-197.98187,0.00023013,7,"2024-07-18T08:51:25.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552762,1721292685643,-151.0,0.00023013,7,"2024-07-18T08:51:25.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552763,1721292685652,-500.0,0.00023013,2,"2024-07-18T08:51:25.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552764,1721292685662,-151.0,0.00023013,7,"2024-07-18T08:51:25.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552765,1721292685671,-500.0,0.00023013,2,"2024-07-18T08:51:25.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552766,1721292685681,-151.0,0.00023013,7,"2024-07-18T08:51:25.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552767,1721292685690,-500.0,0.00023013,2,"2024-07-18T08:51:25.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552768,1721292685699,-500.0,0.00023013,2,"2024-07-18T08:51:25.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552769,1721292685709,-151.0,0.00023013,7,"2024-07-18T08:51:25.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552770,1721292685718,-599.84,0.00023013,2,"2024-07-18T08:51:25.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552771,1721292685729,-500.0,0.00023013,2,"2024-07-18T08:51:25.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552772,1721292685739,-241.84,0.00023013,2,"2024-07-18T08:51:25.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552773,1721292685750,-572.37252553,0.00023013,2,"2024-07-18T08:51:25.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552774,1721292685761,-500.0,0.00023013,2,"2024-07-18T08:51:25.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552775,1721292685770,-500.0,0.00023013,2,"2024-07-18T08:51:25.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552776,1721292685779,-344.14,0.00023013,2,"2024-07-18T08:51:25.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552777,1721292685788,-151.0,0.00023013,7,"2024-07-18T08:51:25.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552778,1721292685797,-500.0,0.00023013,2,"2024-07-18T08:51:25.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552779,1721292685806,-300.0,0.00023016,2,"2024-07-18T08:51:25.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552780,1721292685815,-192.0,0.00023153,2,"2024-07-18T08:51:25.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552781,1721292685826,-322.49558608,0.00023222,2,"2024-07-18T08:51:25.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552782,1721292685836,-175.41,0.00023285,2,"2024-07-18T08:51:25.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552783,1721292685845,-500.0,0.00023286,2,"2024-07-18T08:51:25.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552784,1721292685854,-196.76,0.00023286,2,"2024-07-18T08:51:25.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552785,1721292685865,-500.0,0.00023286,2,"2024-07-18T08:51:25.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552786,1721292685874,-1442.22,0.00023286,2,"2024-07-18T08:51:25.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552787,1721292685883,-500.0,0.00023286,2,"2024-07-18T08:51:25.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552788,1721292685893,-500.0,0.00023286,2,"2024-07-18T08:51:25.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552789,1721292685902,-500.0,0.00023286,2,"2024-07-18T08:51:25.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552790,1721292685912,-500.0,0.00023286,2,"2024-07-18T08:51:25.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552791,1721292685921,-500.0,0.00023286,2,"2024-07-18T08:51:25.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552792,1721292685930,-500.0,0.00023286,2,"2024-07-18T08:51:25.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552793,1721292685940,-233.8,0.00023286,2,"2024-07-18T08:51:25.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552794,1721292685951,-500.0,0.00023286,2,"2024-07-18T08:51:25.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552795,1721292685961,-1203.57576421,0.00023287,2,"2024-07-18T08:51:25.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552796,1721292685971,-500.0,0.00023287,2,"2024-07-18T08:51:25.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552797,1721292685981,-500.0,0.00023287,2,"2024-07-18T08:51:25.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552798,1721292685991,-500.0,0.00023287,2,"2024-07-18T08:51:25.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552799,1721292686001,-500.0,0.00023287,2,"2024-07-18T08:51:26.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552800,1721292686010,-580.1,0.00023287,2,"2024-07-18T08:51:26.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552801,1721292686019,-500.0,0.00023287,2,"2024-07-18T08:51:26.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552802,1721292686030,-500.0,0.00023287,2,"2024-07-18T08:51:26.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552803,1721292686040,-592.00316629,0.00023287,2,"2024-07-18T08:51:26.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552804,1721292686051,-500.0,0.00023287,2,"2024-07-18T08:51:26.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552805,1721292686060,-500.0,0.00023287,2,"2024-07-18T08:51:26.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552806,1721292686070,-551.31,0.00023287,2,"2024-07-18T08:51:26.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552807,1721292686080,-500.0,0.00023287,2,"2024-07-18T08:51:26.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552808,1721292686089,-500.0,0.00023287,2,"2024-07-18T08:51:26.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552809,1721292686099,-500.0,0.00023287,2,"2024-07-18T08:51:26.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552810,1721292686109,-500.0,0.00023287,2,"2024-07-18T08:51:26.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552811,1721292686118,-500.0,0.00023287,2,"2024-07-18T08:51:26.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552812,1721292686128,-500.0,0.00023287,2,"2024-07-18T08:51:26.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552813,1721292686137,-500.0,0.00023287,2,"2024-07-18T08:51:26.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552814,1721292686147,-500.0,0.00023287,2,"2024-07-18T08:51:26.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552815,1721292686157,-500.0,0.00023287,2,"2024-07-18T08:51:26.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552816,1721292686167,-500.0,0.00023287,2,"2024-07-18T08:51:26.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552817,1721292686176,-500.0,0.00023287,2,"2024-07-18T08:51:26.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552818,1721292686185,-500.0,0.00023287,2,"2024-07-18T08:51:26.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552819,1721292686195,-500.0,0.00023287,2,"2024-07-18T08:51:26.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552820,1721292686204,-500.0,0.00023287,2,"2024-07-18T08:51:26.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552821,1721292686213,-500.0,0.00023287,2,"2024-07-18T08:51:26.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552822,1721292686222,-500.0,0.00023287,2,"2024-07-18T08:51:26.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552823,1721292686231,-500.0,0.00023287,2,"2024-07-18T08:51:26.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552824,1721292686241,-500.0,0.00023287,2,"2024-07-18T08:51:26.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552825,1721292686250,-500.0,0.00023287,2,"2024-07-18T08:51:26.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552826,1721292686259,-500.0,0.00023287,2,"2024-07-18T08:51:26.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552827,1721292686269,-500.0,0.00023287,2,"2024-07-18T08:51:26.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552828,1721292686278,-500.0,0.00023287,2,"2024-07-18T08:51:26.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552829,1721292686288,-500.0,0.00023287,2,"2024-07-18T08:51:26.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552830,1721292686299,-500.0,0.00023287,2,"2024-07-18T08:51:26.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552831,1721292686309,-500.0,0.00023287,2,"2024-07-18T08:51:26.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552832,1721292686319,-500.0,0.00023287,2,"2024-07-18T08:51:26.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552833,1721292686330,-500.0,0.00023287,2,"2024-07-18T08:51:26.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552834,1721292686341,-598.02,0.00023287,2,"2024-07-18T08:51:26.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552835,1721292686351,-500.0,0.00023287,2,"2024-07-18T08:51:26.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552836,1721292686361,-500.0,0.00023287,2,"2024-07-18T08:51:26.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552837,1721292686372,-500.0,0.00023287,2,"2024-07-18T08:51:26.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552838,1721292686382,-501.05,0.00023287,2,"2024-07-18T08:51:26.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552839,1721292686392,-500.0,0.00023287,2,"2024-07-18T08:51:26.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552840,1721292686401,-500.0,0.00023287,2,"2024-07-18T08:51:26.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552841,1721292686410,-500.0,0.00023287,2,"2024-07-18T08:51:26.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552842,1721292686419,-500.0,0.00023287,2,"2024-07-18T08:51:26.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552843,1721292686429,-500.0,0.00023287,2,"2024-07-18T08:51:26.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552844,1721292686438,-500.0,0.00023287,2,"2024-07-18T08:51:26.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552845,1721292686447,-500.0,0.00023287,2,"2024-07-18T08:51:26.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552846,1721292686457,-500.0,0.00023287,2,"2024-07-18T08:51:26.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552847,1721292686466,-314.1,0.00023287,2,"2024-07-18T08:51:26.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552848,1721292686475,-500.0,0.00023287,2,"2024-07-18T08:51:26.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552849,1721292686484,-500.0,0.00023287,2,"2024-07-18T08:51:26.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552850,1721292686494,-500.0,0.00023287,2,"2024-07-18T08:51:26.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552851,1721292686503,-263.0,0.00023287,2,"2024-07-18T08:51:26.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552852,1721292686512,-500.0,0.00023287,2,"2024-07-18T08:51:26.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552853,1721292686522,-500.0,0.00023287,2,"2024-07-18T08:51:26.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552854,1721292686531,-500.0,0.00023287,2,"2024-07-18T08:51:26.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552855,1721292686542,-500.0,0.00023287,2,"2024-07-18T08:51:26.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552856,1721292686556,-500.0,0.00023287,2,"2024-07-18T08:51:26.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552857,1721292686565,-500.0,0.00023287,2,"2024-07-18T08:51:26.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552858,1721292686574,-500.0,0.00023287,2,"2024-07-18T08:51:26.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552859,1721292686584,-500.0,0.00023287,2,"2024-07-18T08:51:26.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552860,1721292686594,-179.77,0.00023287,2,"2024-07-18T08:51:26.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552861,1721292686654,-500.0,0.00023287,2,"2024-07-18T08:51:26.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552862,1721292686663,-500.0,0.00023287,2,"2024-07-18T08:51:26.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552863,1721292686673,-500.0,0.00023287,2,"2024-07-18T08:51:26.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552864,1721292686682,-500.0,0.00023287,2,"2024-07-18T08:51:26.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552865,1721292686691,-500.0,0.00023287,2,"2024-07-18T08:51:26.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552866,1721292686700,-500.0,0.00023287,2,"2024-07-18T08:51:26.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552867,1721292686709,-500.0,0.00023287,2,"2024-07-18T08:51:26.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552868,1721292686718,-237.8,0.00023287,2,"2024-07-18T08:51:26.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552869,1721292686727,-500.0,0.00023287,2,"2024-07-18T08:51:26.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552870,1721292686737,-500.0,0.00023287,2,"2024-07-18T08:51:26.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552871,1721292686746,-500.0,0.00023287,2,"2024-07-18T08:51:26.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552872,1721292686755,-500.0,0.00023287,2,"2024-07-18T08:51:26.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552873,1721292686764,-500.0,0.00023287,2,"2024-07-18T08:51:26.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552874,1721292686774,-454.44,0.00023287,2,"2024-07-18T08:51:26.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552875,1721292686783,-500.0,0.00023287,2,"2024-07-18T08:51:26.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552876,1721292686792,-500.0,0.00023287,2,"2024-07-18T08:51:26.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552877,1721292686804,-500.0,0.00023287,2,"2024-07-18T08:51:26.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552878,1721292686814,-500.0,0.00023287,2,"2024-07-18T08:51:26.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552879,1721292686823,-500.0,0.00023287,2,"2024-07-18T08:51:26.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552880,1721292686832,-357.4,0.00023287,2,"2024-07-18T08:51:26.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552881,1721292686841,-512.75,0.00023287,2,"2024-07-18T08:51:26.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552882,1721292686851,-500.0,0.00023287,2,"2024-07-18T08:51:26.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552883,1721292686860,-500.0,0.00023287,2,"2024-07-18T08:51:26.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552884,1721292686869,-500.0,0.00023287,2,"2024-07-18T08:51:26.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552885,1721292686878,-500.0,0.00023287,2,"2024-07-18T08:51:26.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552886,1721292686888,-500.0,0.00023287,2,"2024-07-18T08:51:26.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552887,1721292686897,-512.72,0.00023287,2,"2024-07-18T08:51:26.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552888,1721292686908,-500.0,0.00023287,2,"2024-07-18T08:51:26.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552889,1721292686918,-500.0,0.00023287,2,"2024-07-18T08:51:26.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552890,1721292686928,-471.2,0.00023287,2,"2024-07-18T08:51:26.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552891,1721292686937,-500.0,0.00023287,2,"2024-07-18T08:51:26.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552892,1721292686947,-500.0,0.00023287,2,"2024-07-18T08:51:26.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552893,1721292686957,-500.0,0.00023287,2,"2024-07-18T08:51:26.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552894,1721292686966,-607.87,0.00023287,2,"2024-07-18T08:51:26.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552895,1721292686976,-500.0,0.00023287,2,"2024-07-18T08:51:26.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552896,1721292686985,-500.0,0.00023287,2,"2024-07-18T08:51:26.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552897,1721292686994,-500.0,0.00023287,2,"2024-07-18T08:51:26.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552898,1721292687004,-1508.28,0.00023287,2,"2024-07-18T08:51:27.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552899,1721292687013,-638.68,0.00023287,2,"2024-07-18T08:51:27.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552900,1721292687021,-356.92,0.00023287,2,"2024-07-18T08:51:27.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552901,1721292687030,-500.0,0.00023287,2,"2024-07-18T08:51:27.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552902,1721292687039,-500.0,0.00023287,2,"2024-07-18T08:51:27.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552903,1721292687049,-500.0,0.00023287,2,"2024-07-18T08:51:27.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552904,1721292687058,-354.1,0.00023287,2,"2024-07-18T08:51:27.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552905,1721292687067,-500.0,0.00023287,2,"2024-07-18T08:51:27.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552906,1721292687077,-500.0,0.00023287,2,"2024-07-18T08:51:27.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552907,1721292687087,-500.0,0.00023287,2,"2024-07-18T08:51:27.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552908,1721292687097,-500.0,0.00023287,2,"2024-07-18T08:51:27.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552909,1721292687106,-500.0,0.00023287,2,"2024-07-18T08:51:27.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552910,1721292687115,-500.0,0.00023287,2,"2024-07-18T08:51:27.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552911,1721292687125,-500.0,0.00023287,2,"2024-07-18T08:51:27.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552912,1721292687135,-500.0,0.00023287,2,"2024-07-18T08:51:27.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552913,1721292687145,-500.0,0.00023287,2,"2024-07-18T08:51:27.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552914,1721292687154,-500.0,0.00023287,2,"2024-07-18T08:51:27.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552915,1721292687163,-500.0,0.00023287,2,"2024-07-18T08:51:27.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552916,1721292687173,-500.0,0.00023287,2,"2024-07-18T08:51:27.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552917,1721292687182,-500.0,0.00023287,2,"2024-07-18T08:51:27.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552918,1721292687191,-364.19,0.00023287,2,"2024-07-18T08:51:27.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552919,1721292687201,-500.0,0.00023287,2,"2024-07-18T08:51:27.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552920,1721292687210,-321.96,0.00023287,2,"2024-07-18T08:51:27.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552921,1721292687221,-500.0,0.00023287,7,"2024-07-18T08:51:27.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552922,1721292687231,-500.0,0.00023287,2,"2024-07-18T08:51:27.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552923,1721292687241,-500.0,0.00023287,2,"2024-07-18T08:51:27.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552924,1721292687250,-480.36,0.00023287,2,"2024-07-18T08:51:27.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552925,1721292687259,-500.0,0.00023287,2,"2024-07-18T08:51:27.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552926,1721292687269,-500.0,0.00023287,2,"2024-07-18T08:51:27.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552927,1721292687279,-419.04,0.00023287,2,"2024-07-18T08:51:27.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552928,1721292687289,-156.65,0.00023287,2,"2024-07-18T08:51:27.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552929,1721292687298,-625.75,0.00023287,2,"2024-07-18T08:51:27.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552930,1721292687307,-390.02,0.00023287,2,"2024-07-18T08:51:27.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552931,1721292687317,-500.0,0.00023287,2,"2024-07-18T08:51:27.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552932,1721292687328,-529.58,0.00023287,2,"2024-07-18T08:51:27.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552933,1721292687338,-500.0,0.00023287,2,"2024-07-18T08:51:27.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552934,1721292687349,-500.0,0.00023287,2,"2024-07-18T08:51:27.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552935,1721292687358,-151.0,0.00023287,7,"2024-07-18T08:51:27.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552936,1721292687368,-500.0,0.00023287,2,"2024-07-18T08:51:27.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552937,1721292687379,-151.0,0.00023287,7,"2024-07-18T08:51:27.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552938,1721292687389,-500.0,0.00023287,2,"2024-07-18T08:51:27.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552939,1721292687399,-151.0,0.00023287,7,"2024-07-18T08:51:27.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552940,1721292687408,-298.84203,0.00023287,7,"2024-07-18T08:51:27.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552941,1721292687418,-151.0,0.00023287,7,"2024-07-18T08:51:27.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552942,1721292687427,-151.0,0.00023287,7,"2024-07-18T08:51:27.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552943,1721292687436,-698.349765,0.00023287,7,"2024-07-18T08:51:27.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552944,1721292687445,-151.0,0.00023287,7,"2024-07-18T08:51:27.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552945,1721292687455,-698.349765,0.00023287,7,"2024-07-18T08:51:27.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552946,1721292687467,-500.0,0.00023287,2,"2024-07-18T08:51:27.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552947,1721292687476,-500.0,0.00023287,2,"2024-07-18T08:51:27.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552948,1721292687486,-151.0,0.00023287,7,"2024-07-18T08:51:27.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552949,1721292687498,-151.0,0.00023287,7,"2024-07-18T08:51:27.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552950,1721292687509,-151.0,0.00023287,7,"2024-07-18T08:51:27.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552951,1721292687518,-500.0,0.00023287,2,"2024-07-18T08:51:27.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552952,1721292687528,-500.0,0.00023287,2,"2024-07-18T08:51:27.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552953,1721292687538,-500.0,0.00023287,2,"2024-07-18T08:51:27.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552954,1721292687552,-181.791827,0.00023287,7,"2024-07-18T08:51:27.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552955,1721292687561,-181.791827,0.00023287,7,"2024-07-18T08:51:27.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552956,1721292687572,-500.0,0.00023287,2,"2024-07-18T08:51:27.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552957,1721292687581,-500.0,0.00023287,2,"2024-07-18T08:51:27.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552958,1721292687591,-500.0,0.00023287,2,"2024-07-18T08:51:27.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552959,1721292687600,-802.657947,0.00023287,7,"2024-07-18T08:51:27.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552960,1721292687609,-802.657947,0.00023287,7,"2024-07-18T08:51:27.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552961,1721292687621,-500.0,0.00023287,2,"2024-07-18T08:51:27.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552962,1721292687630,-500.0,0.00023287,2,"2024-07-18T08:51:27.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552963,1721292687640,-500.0,0.00023287,2,"2024-07-18T08:51:27.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552964,1721292687650,-500.0,0.00023287,2,"2024-07-18T08:51:27.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552965,1721292687662,-500.0,0.00023287,2,"2024-07-18T08:51:27.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552966,1721292687672,-500.0,0.00023287,2,"2024-07-18T08:51:27.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552967,1721292687682,-497.3,0.00023287,2,"2024-07-18T08:51:27.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552968,1721292687692,-500.0,0.00023287,2,"2024-07-18T08:51:27.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552969,1721292687702,-592.42,0.00023287,2,"2024-07-18T08:51:27.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552970,1721292687713,-500.0,0.00023287,2,"2024-07-18T08:51:27.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552971,1721292687723,-500.0,0.00023287,2,"2024-07-18T08:51:27.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552972,1721292687732,-500.0,0.00023287,2,"2024-07-18T08:51:27.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552973,1721292687741,-181.83383678,0.00023287,2,"2024-07-18T08:51:27.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552974,1721292687752,-500.0,0.00023287,2,"2024-07-18T08:51:27.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552975,1721292687762,-630.31,0.00023287,2,"2024-07-18T08:51:27.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552976,1721292687772,-500.0,0.00023287,2,"2024-07-18T08:51:27.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552977,1721292687781,-500.0,0.00023287,2,"2024-07-18T08:51:27.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552978,1721292687790,-500.0,0.00023287,2,"2024-07-18T08:51:27.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552979,1721292687800,-161.42,0.00023287,2,"2024-07-18T08:51:27.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552980,1721292687812,-500.0,0.00023287,2,"2024-07-18T08:51:27.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552981,1721292687821,-326.668257,0.00023287,7,"2024-07-18T08:51:27.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552982,1721292687830,-326.668257,0.00023287,7,"2024-07-18T08:51:27.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552983,1721292687839,-151.577813,0.00023287,7,"2024-07-18T08:51:27.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552984,1721292687848,-151.0,0.00023287,7,"2024-07-18T08:51:27.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552985,1721292687858,-151.577813,0.00023287,7,"2024-07-18T08:51:27.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552986,1721292687867,-500.0,0.00023287,2,"2024-07-18T08:51:27.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552987,1721292687877,-500.0,0.00023287,2,"2024-07-18T08:51:27.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552988,1721292687886,-151.0,0.00023287,7,"2024-07-18T08:51:27.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552989,1721292687895,-151.0,0.00023287,7,"2024-07-18T08:51:27.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552990,1721292687904,-500.0,0.00023287,2,"2024-07-18T08:51:27.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552991,1721292687914,-167.0,0.00023376,2,"2024-07-18T08:51:27.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552992,1721292687923,-500.0,0.0002356,2,"2024-07-18T08:51:27.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552993,1721292687932,-500.0,0.0002356,2,"2024-07-18T08:51:27.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552994,1721292687941,-1442.22,0.0002356,2,"2024-07-18T08:51:27.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552995,1721292687952,-500.0,0.0002356,2,"2024-07-18T08:51:27.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552996,1721292687961,-500.0,0.0002356,2,"2024-07-18T08:51:27.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552997,1721292687971,-500.0,0.0002356,2,"2024-07-18T08:51:27.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552998,1721292687981,-500.0,0.0002356,2,"2024-07-18T08:51:27.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552999,1721292687990,-500.0,0.0002356,2,"2024-07-18T08:51:27.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553000,1721292687999,-500.0,0.0002356,2,"2024-07-18T08:51:27.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553001,1721292688008,-500.0,0.0002356,2,"2024-07-18T08:51:28.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553002,1721292688017,-151.0,0.0002356,7,"2024-07-18T08:51:28.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553003,1721292688026,-151.0,0.0002356,7,"2024-07-18T08:51:28.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553004,1721292688036,-151.0,0.0002356,7,"2024-07-18T08:51:28.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553005,1721292688045,-158.043976,0.0002356,7,"2024-07-18T08:51:28.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553006,1721292688055,-7952.256722,0.0002356,7,"2024-07-18T08:51:28.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553007,1721292688064,-215.003852,0.0002356,7,"2024-07-18T08:51:28.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553008,1721292688075,-151.0,0.0002356,7,"2024-07-18T08:51:28.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553009,1721292688087,-7952.256722,0.0002356,7,"2024-07-18T08:51:28.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553010,1721292688096,-215.003852,0.0002356,7,"2024-07-18T08:51:28.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553011,1721292688106,-151.0,0.0002356,7,"2024-07-18T08:51:28.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553012,1721292688116,-1937.175774,0.0002356,7,"2024-07-18T08:51:28.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553013,1721292688125,-1937.175774,0.0002356,7,"2024-07-18T08:51:28.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553014,1721292688135,-151.0,0.0002356,7,"2024-07-18T08:51:28.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553015,1721292688144,-500.0,0.00023561,2,"2024-07-18T08:51:28.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553016,1721292688153,-500.0,0.00023561,2,"2024-07-18T08:51:28.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553017,1721292688162,-597.66,0.00023561,2,"2024-07-18T08:51:28.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553018,1721292688171,-500.0,0.00023561,2,"2024-07-18T08:51:28.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553019,1721292688180,-500.0,0.00023561,2,"2024-07-18T08:51:28.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553020,1721292688190,-580.1,0.00023561,2,"2024-07-18T08:51:28.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553021,1721292688200,-500.0,0.00023561,2,"2024-07-18T08:51:28.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553022,1721292688210,-500.0,0.00023561,2,"2024-07-18T08:51:28.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553023,1721292688220,-500.0,0.00023561,2,"2024-07-18T08:51:28.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553024,1721292688231,-500.0,0.00023561,2,"2024-07-18T08:51:28.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553025,1721292688240,-500.0,0.00023561,2,"2024-07-18T08:51:28.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553026,1721292688251,-500.0,0.00023561,2,"2024-07-18T08:51:28.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553027,1721292688260,-248.93474389,0.00023561,2,"2024-07-18T08:51:28.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553028,1721292688271,-487.24,0.00023561,2,"2024-07-18T08:51:28.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553029,1721292688281,-500.0,0.00023561,2,"2024-07-18T08:51:28.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553030,1721292688291,-500.0,0.00023561,2,"2024-07-18T08:51:28.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553031,1721292688301,-500.0,0.00023561,2,"2024-07-18T08:51:28.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553032,1721292688312,-500.0,0.00023561,2,"2024-07-18T08:51:28.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553033,1721292688322,-172.8,0.00023561,2,"2024-07-18T08:51:28.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553034,1721292688331,-500.0,0.00023561,2,"2024-07-18T08:51:28.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553035,1721292688340,-169.15,0.00023561,2,"2024-07-18T08:51:28.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553036,1721292688350,-500.0,0.00023561,2,"2024-07-18T08:51:28.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553037,1721292688360,-174.09,0.00023561,2,"2024-07-18T08:51:28.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553038,1721292688370,-500.0,0.00023561,2,"2024-07-18T08:51:28.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553039,1721292688379,-500.0,0.00023561,2,"2024-07-18T08:51:28.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553040,1721292688388,-500.0,0.00023561,2,"2024-07-18T08:51:28.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553041,1721292688398,-500.0,0.00023561,2,"2024-07-18T08:51:28.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553042,1721292688408,-500.0,0.00023561,2,"2024-07-18T08:51:28.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553043,1721292688418,-500.0,0.00023561,2,"2024-07-18T08:51:28.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553044,1721292688427,-500.0,0.00023561,2,"2024-07-18T08:51:28.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553045,1721292688437,-500.0,0.00023561,2,"2024-07-18T08:51:28.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553046,1721292688446,-598.02,0.00023561,2,"2024-07-18T08:51:28.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553047,1721292688456,-500.0,0.00023561,2,"2024-07-18T08:51:28.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553048,1721292688465,-500.0,0.00023561,2,"2024-07-18T08:51:28.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553049,1721292688474,-500.0,0.00023561,2,"2024-07-18T08:51:28.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553050,1721292688484,-500.0,0.00023561,2,"2024-07-18T08:51:28.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553051,1721292688495,-448.65,0.00023561,2,"2024-07-18T08:51:28.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553052,1721292688507,-500.0,0.00023561,2,"2024-07-18T08:51:28.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553053,1721292688516,-500.0,0.00023561,2,"2024-07-18T08:51:28.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553054,1721292688526,-500.0,0.00023561,2,"2024-07-18T08:51:28.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553055,1721292688538,-500.0,0.00023561,2,"2024-07-18T08:51:28.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553056,1721292688552,-433.5,0.00023561,2,"2024-07-18T08:51:28.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553057,1721292688562,-500.0,0.00023561,2,"2024-07-18T08:51:28.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553058,1721292688573,-500.0,0.00023561,2,"2024-07-18T08:51:28.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553059,1721292688583,-500.0,0.00023561,2,"2024-07-18T08:51:28.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553060,1721292688593,-500.0,0.00023561,2,"2024-07-18T08:51:28.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553061,1721292688604,-500.0,0.00023561,2,"2024-07-18T08:51:28.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553062,1721292688615,-500.0,0.00023561,2,"2024-07-18T08:51:28.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553063,1721292688626,-500.0,0.00023561,2,"2024-07-18T08:51:28.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553064,1721292688635,-210.75,0.00023561,2,"2024-07-18T08:51:28.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553065,1721292688645,-524.4,0.00023561,2,"2024-07-18T08:51:28.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553066,1721292688656,-500.0,0.00023561,2,"2024-07-18T08:51:28.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553067,1721292688665,-500.0,0.00023561,2,"2024-07-18T08:51:28.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553068,1721292688675,-500.0,0.00023561,2,"2024-07-18T08:51:28.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553069,1721292688685,-262.560001,0.00023561,2,"2024-07-18T08:51:28.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553070,1721292688695,-466.36,0.00023561,2,"2024-07-18T08:51:28.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553071,1721292688705,-500.0,0.00023561,2,"2024-07-18T08:51:28.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553072,1721292688714,-353.95,0.00023561,2,"2024-07-18T08:51:28.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553073,1721292688725,-500.0,0.00023561,2,"2024-07-18T08:51:28.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553074,1721292688735,-500.0,0.00023561,2,"2024-07-18T08:51:28.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553075,1721292688745,-500.0,0.00023561,2,"2024-07-18T08:51:28.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553076,1721292688755,-500.0,0.00023561,2,"2024-07-18T08:51:28.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553077,1721292688766,-500.0,0.00023561,2,"2024-07-18T08:51:28.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553078,1721292688776,-607.87,0.00023561,2,"2024-07-18T08:51:28.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553079,1721292688786,-500.0,0.00023561,2,"2024-07-18T08:51:28.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553080,1721292688795,-500.0,0.00023561,2,"2024-07-18T08:51:28.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553081,1721292688806,-565.28,0.00023561,2,"2024-07-18T08:51:28.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553082,1721292688817,-1508.28,0.00023561,2,"2024-07-18T08:51:28.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553083,1721292688827,-500.0,0.00023561,2,"2024-07-18T08:51:28.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553084,1721292688836,-500.0,0.00023561,2,"2024-07-18T08:51:28.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553085,1721292688845,-500.0,0.00023561,2,"2024-07-18T08:51:28.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553086,1721292688855,-500.0,0.00023561,2,"2024-07-18T08:51:28.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553087,1721292688864,-500.0,0.00023561,2,"2024-07-18T08:51:28.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553088,1721292688874,-500.0,0.00023561,2,"2024-07-18T08:51:28.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553089,1721292688884,-500.0,0.00023561,2,"2024-07-18T08:51:28.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553090,1721292688894,-500.0,0.00023561,2,"2024-07-18T08:51:28.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553091,1721292688903,-500.0,0.00023561,2,"2024-07-18T08:51:28.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553092,1721292688913,-500.0,0.00023561,2,"2024-07-18T08:51:28.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553093,1721292688923,-500.0,0.00023561,2,"2024-07-18T08:51:28.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553094,1721292688932,-500.0,0.00023561,2,"2024-07-18T08:51:28.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553095,1721292688942,-500.0,0.00023561,2,"2024-07-18T08:51:28.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553096,1721292688952,-500.0,0.00023561,2,"2024-07-18T08:51:28.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553097,1721292688962,-500.0,0.00023561,2,"2024-07-18T08:51:28.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553098,1721292688972,-500.0,0.00023561,2,"2024-07-18T08:51:28.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553099,1721292688983,-500.0,0.00023561,2,"2024-07-18T08:51:28.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553100,1721292688993,-500.0,0.00023561,2,"2024-07-18T08:51:28.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553101,1721292689003,-500.0,0.00023561,2,"2024-07-18T08:51:29.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553102,1721292689014,-500.0,0.00023561,2,"2024-07-18T08:51:29.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553103,1721292689025,-500.0,0.00023561,2,"2024-07-18T08:51:29.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553104,1721292689035,-156.65,0.00023561,2,"2024-07-18T08:51:29.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553105,1721292689046,-500.0,0.00023561,2,"2024-07-18T08:51:29.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553106,1721292689058,-529.58,0.00023561,2,"2024-07-18T08:51:29.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553107,1721292689068,-500.0,0.00023561,2,"2024-07-18T08:51:29.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553108,1721292689078,-500.0,0.00023561,2,"2024-07-18T08:51:29.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553109,1721292689089,-260.92,0.00023561,2,"2024-07-18T08:51:29.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553110,1721292689099,-500.0,0.00023561,2,"2024-07-18T08:51:29.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553111,1721292689109,-500.0,0.00023561,2,"2024-07-18T08:51:29.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553112,1721292689121,-583.93,0.00023561,2,"2024-07-18T08:51:29.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553113,1721292689131,-189.61122146,0.00023561,2,"2024-07-18T08:51:29.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553114,1721292689141,-500.0,0.00023561,2,"2024-07-18T08:51:29.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553115,1721292689152,-347.36,0.00023561,2,"2024-07-18T08:51:29.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553116,1721292689161,-500.0,0.00023561,2,"2024-07-18T08:51:29.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553117,1721292689171,-391.72,0.00023561,2,"2024-07-18T08:51:29.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553118,1721292689182,-500.0,0.00023561,2,"2024-07-18T08:51:29.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553119,1721292689192,-500.0,0.00023561,2,"2024-07-18T08:51:29.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553120,1721292689202,-500.0,0.00023561,2,"2024-07-18T08:51:29.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553121,1721292689212,-500.0,0.00023561,2,"2024-07-18T08:51:29.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553122,1721292689223,-500.0,0.00023561,2,"2024-07-18T08:51:29.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553123,1721292689233,-500.0,0.00023561,2,"2024-07-18T08:51:29.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553124,1721292689243,-500.0,0.00023561,2,"2024-07-18T08:51:29.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553125,1721292689253,-592.42,0.00023561,2,"2024-07-18T08:51:29.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553126,1721292689263,-500.0,0.00023561,2,"2024-07-18T08:51:29.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553127,1721292689273,-500.0,0.00023561,2,"2024-07-18T08:51:29.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553128,1721292689282,-500.0,0.00023561,2,"2024-07-18T08:51:29.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553129,1721292689292,-630.31,0.00023561,2,"2024-07-18T08:51:29.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553130,1721292689304,-500.0,0.00023561,2,"2024-07-18T08:51:29.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553131,1721292689315,-338.18281228,0.00023561,2,"2024-07-18T08:51:29.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553132,1721292689325,-500.0,0.00023561,2,"2024-07-18T08:51:29.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553133,1721292689335,-500.0,0.00023561,2,"2024-07-18T08:51:29.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553134,1721292689345,-500.0,0.00023561,2,"2024-07-18T08:51:29.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553135,1721292689354,-614.64,0.00023561,2,"2024-07-18T08:51:29.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553136,1721292689364,-219.63818568,0.00023681,2,"2024-07-18T08:51:29.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553137,1721292689374,-500.0,0.00023834,2,"2024-07-18T08:51:29.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553138,1721292689384,-500.0,0.00023834,2,"2024-07-18T08:51:29.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553139,1721292689394,-1442.22,0.00023834,2,"2024-07-18T08:51:29.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553140,1721292689405,-500.0,0.00023834,2,"2024-07-18T08:51:29.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553141,1721292689415,-500.0,0.00023834,2,"2024-07-18T08:51:29.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553142,1721292689425,-500.0,0.00023834,2,"2024-07-18T08:51:29.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553143,1721292689435,-500.0,0.00023834,2,"2024-07-18T08:51:29.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553144,1721292689446,-500.0,0.00023834,2,"2024-07-18T08:51:29.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553145,1721292689456,-500.0,0.00023834,2,"2024-07-18T08:51:29.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553146,1721292689466,-500.0,0.00023834,2,"2024-07-18T08:51:29.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553147,1721292689476,-151.0,0.00023834,7,"2024-07-18T08:51:29.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553148,1721292689486,-151.0,0.00023834,7,"2024-07-18T08:51:29.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553149,1721292689495,-151.0,0.00023834,7,"2024-07-18T08:51:29.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553150,1721292689505,-151.0,0.00023834,7,"2024-07-18T08:51:29.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553151,1721292689515,-151.0,0.00023834,7,"2024-07-18T08:51:29.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553152,1721292689524,-151.0,0.00023834,7,"2024-07-18T08:51:29.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553153,1721292689534,-151.0,0.00023834,7,"2024-07-18T08:51:29.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553154,1721292689551,-500.0,0.00023835,2,"2024-07-18T08:51:29.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553155,1721292689560,-500.0,0.00023835,2,"2024-07-18T08:51:29.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553156,1721292689570,-500.0,0.00023835,2,"2024-07-18T08:51:29.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553157,1721292689580,-580.1,0.00023835,2,"2024-07-18T08:51:29.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553158,1721292689590,-500.0,0.00023835,2,"2024-07-18T08:51:29.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553159,1721292689599,-500.0,0.00023835,2,"2024-07-18T08:51:29.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553160,1721292689609,-500.0,0.00023835,2,"2024-07-18T08:51:29.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553161,1721292689620,-609.19,0.00023835,2,"2024-07-18T08:51:29.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553162,1721292689630,-500.0,0.00023835,2,"2024-07-18T08:51:29.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553163,1721292689640,-500.0,0.00023835,2,"2024-07-18T08:51:29.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553164,1721292689650,-224.0,0.00023835,2,"2024-07-18T08:51:29.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553165,1721292689659,-500.0,0.00023835,2,"2024-07-18T08:51:29.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553166,1721292689669,-500.0,0.00023835,2,"2024-07-18T08:51:29.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553167,1721292689679,-500.0,0.00023835,2,"2024-07-18T08:51:29.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553168,1721292689690,-500.0,0.00023835,2,"2024-07-18T08:51:29.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553169,1721292689701,-500.0,0.00023835,2,"2024-07-18T08:51:29.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553170,1721292689711,-500.0,0.00023835,2,"2024-07-18T08:51:29.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553171,1721292689721,-500.0,0.00023835,2,"2024-07-18T08:51:29.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553172,1721292689731,-440.29,0.00023835,2,"2024-07-18T08:51:29.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553173,1721292689740,-500.0,0.00023835,2,"2024-07-18T08:51:29.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553174,1721292689750,-500.0,0.00023835,2,"2024-07-18T08:51:29.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553175,1721292689760,-598.02,0.00023835,2,"2024-07-18T08:51:29.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553176,1721292689770,-500.0,0.00023835,2,"2024-07-18T08:51:29.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553177,1721292689780,-500.0,0.00023835,2,"2024-07-18T08:51:29.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553178,1721292689790,-500.0,0.00023835,2,"2024-07-18T08:51:29.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553179,1721292689802,-500.0,0.00023835,2,"2024-07-18T08:51:29.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553180,1721292689812,-500.0,0.00023835,2,"2024-07-18T08:51:29.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553181,1721292689823,-500.0,0.00023835,2,"2024-07-18T08:51:29.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553182,1721292689833,-500.0,0.00023835,2,"2024-07-18T08:51:29.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553183,1721292689843,-500.0,0.00023835,2,"2024-07-18T08:51:29.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553184,1721292689853,-573.55,0.00023835,2,"2024-07-18T08:51:29.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553185,1721292689864,-500.0,0.00023835,2,"2024-07-18T08:51:29.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553186,1721292689875,-500.0,0.00023835,2,"2024-07-18T08:51:29.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553187,1721292689885,-500.0,0.00023835,2,"2024-07-18T08:51:29.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553188,1721292689895,-500.0,0.00023835,2,"2024-07-18T08:51:29.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553189,1721292689905,-304.55,0.00023835,2,"2024-07-18T08:51:29.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553190,1721292689915,-500.0,0.00023835,2,"2024-07-18T08:51:29.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553191,1721292689927,-500.0,0.00023835,2,"2024-07-18T08:51:29.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553192,1721292689937,-500.0,0.00023835,2,"2024-07-18T08:51:29.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553193,1721292689949,-500.0,0.00023835,2,"2024-07-18T08:51:29.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553194,1721292689959,-500.0,0.00023835,2,"2024-07-18T08:51:29.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553195,1721292689969,-467.12884766,0.00023835,2,"2024-07-18T08:51:29.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553196,1721292690315,-32.87115234,0.00023835,2,"2024-07-18T08:51:30.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553197,1721292690326,-473.48,0.00023835,2,"2024-07-18T08:51:30.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553198,1721292690336,-500.0,0.00023835,2,"2024-07-18T08:51:30.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553199,1721292690346,-500.0,0.00023835,2,"2024-07-18T08:51:30.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553200,1721292690356,-265.24,0.00023835,2,"2024-07-18T08:51:30.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553201,1721292690366,-607.87,0.00023835,2,"2024-07-18T08:51:30.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553202,1721292690376,-500.0,0.00023835,2,"2024-07-18T08:51:30.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553203,1721292690385,-500.0,0.00023835,2,"2024-07-18T08:51:30.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553204,1721292690395,-1508.28,0.00023835,2,"2024-07-18T08:51:30.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553205,1721292690404,-500.0,0.00023835,2,"2024-07-18T08:51:30.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553206,1721292690414,-387.75,0.00023835,2,"2024-07-18T08:51:30.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553207,1721292690424,-324.67505624,0.00023835,2,"2024-07-18T08:51:30.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553208,1721292690450,-500.0,0.00022191,2,"2024-07-18T08:51:30.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553209,1721292690460,-500.0,0.00022191,2,"2024-07-18T08:51:30.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553210,1721292690470,-500.0,0.00022191,2,"2024-07-18T08:51:30.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553211,1721292690480,-175.32494376,0.00023835,2,"2024-07-18T08:51:30.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553212,1721292690490,-500.0,0.00023835,2,"2024-07-18T08:51:30.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553213,1721292690499,-500.0,0.00023835,2,"2024-07-18T08:51:30.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553214,1721292690509,-606.4,0.00023835,2,"2024-07-18T08:51:30.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553215,1721292690519,-500.0,0.00023835,2,"2024-07-18T08:51:30.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553216,1721292690529,-500.0,0.00023835,2,"2024-07-18T08:51:30.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553217,1721292690539,-500.0,0.00023835,2,"2024-07-18T08:51:30.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553218,1721292690552,-500.0,0.00023835,2,"2024-07-18T08:51:30.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553219,1721292690562,-500.0,0.00023835,2,"2024-07-18T08:51:30.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553220,1721292690571,-500.0,0.00023835,2,"2024-07-18T08:51:30.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553221,1721292690582,-500.0,0.00023835,2,"2024-07-18T08:51:30.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553222,1721292690593,-500.0,0.00023835,2,"2024-07-18T08:51:30.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553223,1721292690603,-500.0,0.00023835,2,"2024-07-18T08:51:30.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553224,1721292690613,-332.2,0.00023835,2,"2024-07-18T08:51:30.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553225,1721292690624,-500.0,0.00023835,2,"2024-07-18T08:51:30.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553226,1721292690634,-500.0,0.00023835,2,"2024-07-18T08:51:30.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553227,1721292690644,-500.0,0.00023835,2,"2024-07-18T08:51:30.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553228,1721292690655,-156.65,0.00023835,2,"2024-07-18T08:51:30.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553229,1721292690665,-500.0,0.00023835,2,"2024-07-18T08:51:30.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553230,1721292690675,-529.58,0.00023835,2,"2024-07-18T08:51:30.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553231,1721292690686,-500.0,0.00023835,2,"2024-07-18T08:51:30.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553232,1721292690696,-500.0,0.00023835,2,"2024-07-18T08:51:30.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553233,1721292690706,-402.85,0.00023835,2,"2024-07-18T08:51:30.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553234,1721292690717,-500.0,0.00023835,2,"2024-07-18T08:51:30.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553235,1721292690727,-500.0,0.00023835,2,"2024-07-18T08:51:30.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553236,1721292690737,-500.0,0.00023835,2,"2024-07-18T08:51:30.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553237,1721292690746,-500.0,0.00023835,2,"2024-07-18T08:51:30.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553238,1721292690756,-500.0,0.00023835,2,"2024-07-18T08:51:30.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553239,1721292690766,-153.04,0.00023835,2,"2024-07-18T08:51:30.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553240,1721292690775,-500.0,0.00023835,2,"2024-07-18T08:51:30.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553241,1721292690785,-500.0,0.00023835,2,"2024-07-18T08:51:30.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553242,1721292690795,-500.0,0.00023835,2,"2024-07-18T08:51:30.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553243,1721292690808,-462.85175488,0.00023835,2,"2024-07-18T08:51:30.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553244,1721292690818,-592.42,0.00023835,2,"2024-07-18T08:51:30.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553245,1721292690828,-500.0,0.00023835,2,"2024-07-18T08:51:30.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553246,1721292690838,-500.0,0.00023835,2,"2024-07-18T08:51:30.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553247,1721292690847,-373.34,0.00023835,2,"2024-07-18T08:51:30.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553248,1721292690857,-630.31,0.00023835,2,"2024-07-18T08:51:30.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553249,1721292690867,-500.0,0.00023835,2,"2024-07-18T08:51:30.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553250,1721292690877,-386.34,0.00023835,2,"2024-07-18T08:51:30.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553251,1721292690887,-500.0,0.00023835,2,"2024-07-18T08:51:30.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553252,1721292690897,-623.07604598,0.00023835,2,"2024-07-18T08:51:30.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553253,1721292690907,-400.0,0.00023961,2,"2024-07-18T08:51:30.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553254,1721292690917,-500.0,0.00024108,2,"2024-07-18T08:51:30.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553255,1721292690927,-500.0,0.00024108,2,"2024-07-18T08:51:30.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553256,1721292690936,-1442.22,0.00024108,2,"2024-07-18T08:51:30.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553257,1721292690946,-500.0,0.00024108,2,"2024-07-18T08:51:30.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553258,1721292690957,-500.0,0.00024108,2,"2024-07-18T08:51:30.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553259,1721292690967,-500.0,0.00024108,2,"2024-07-18T08:51:30.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553260,1721292690978,-642.83,0.00024108,2,"2024-07-18T08:51:30.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553261,1721292690988,-500.0,0.00024108,2,"2024-07-18T08:51:30.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553262,1721292690997,-500.0,0.00024108,2,"2024-07-18T08:51:30.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553263,1721292691006,-500.0,0.00024108,2,"2024-07-18T08:51:31.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553264,1721292691016,-500.0,0.00024109,2,"2024-07-18T08:51:31.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553265,1721292691025,-580.1,0.00024109,2,"2024-07-18T08:51:31.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553266,1721292691035,-500.0,0.00024109,2,"2024-07-18T08:51:31.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553267,1721292691044,-236.08,0.00024109,2,"2024-07-18T08:51:31.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553268,1721292691054,-574.2,0.00024109,2,"2024-07-18T08:51:31.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553269,1721292691065,-500.0,0.00024109,2,"2024-07-18T08:51:31.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553270,1721292691075,-500.0,0.00024109,2,"2024-07-18T08:51:31.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553271,1721292691085,-500.0,0.00024109,2,"2024-07-18T08:51:31.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553272,1721292691095,-357.19,0.00024109,2,"2024-07-18T08:51:31.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553273,1721292691106,-486.63,0.00024109,2,"2024-07-18T08:51:31.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553274,1721292691116,-513.72,0.00024109,2,"2024-07-18T08:51:31.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553275,1721292691127,-373.8,0.00024109,2,"2024-07-18T08:51:31.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553276,1721292691138,-500.0,0.00024109,2,"2024-07-18T08:51:31.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553277,1721292691148,-151.07,0.00024109,2,"2024-07-18T08:51:31.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553278,1721292691158,-610.16,0.00024109,2,"2024-07-18T08:51:31.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553279,1721292691168,-598.02,0.00024109,2,"2024-07-18T08:51:31.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553280,1721292691179,-500.0,0.00024109,2,"2024-07-18T08:51:31.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553281,1721292691189,-500.0,0.00024109,2,"2024-07-18T08:51:31.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553282,1721292691199,-500.0,0.00024109,2,"2024-07-18T08:51:31.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553283,1721292691209,-500.0,0.00024109,2,"2024-07-18T08:51:31.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553284,1721292691220,-500.0,0.00024109,2,"2024-07-18T08:51:31.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553285,1721292691230,-332.48,0.00024109,2,"2024-07-18T08:51:31.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553286,1721292691241,-500.0,0.00024109,2,"2024-07-18T08:51:31.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553287,1721292691251,-195.48,0.00024109,2,"2024-07-18T08:51:31.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553288,1721292691261,-500.0,0.00024109,2,"2024-07-18T08:51:31.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553289,1721292691271,-500.0,0.00024109,2,"2024-07-18T08:51:31.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553290,1721292691281,-500.0,0.00024109,2,"2024-07-18T08:51:31.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553291,1721292691290,-500.0,0.00024109,2,"2024-07-18T08:51:31.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553292,1721292691302,-500.0,0.00024109,2,"2024-07-18T08:51:31.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553293,1721292691315,-500.0,0.00024109,2,"2024-07-18T08:51:31.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553294,1721292691326,-500.0,0.00024109,2,"2024-07-18T08:51:31.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553295,1721292691337,-500.0,0.00024109,2,"2024-07-18T08:51:31.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553296,1721292691347,-500.0,0.00024109,2,"2024-07-18T08:51:31.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553297,1721292691358,-500.0,0.00024109,2,"2024-07-18T08:51:31.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553298,1721292691368,-500.0,0.00024109,2,"2024-07-18T08:51:31.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553299,1721292691378,-500.0,0.00024109,2,"2024-07-18T08:51:31.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553300,1721292691388,-607.87,0.00024109,2,"2024-07-18T08:51:31.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553301,1721292691398,-500.0,0.00024109,2,"2024-07-18T08:51:31.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553302,1721292691408,-500.0,0.00024109,2,"2024-07-18T08:51:31.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553303,1721292691417,-1508.28,0.00024109,2,"2024-07-18T08:51:31.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553304,1721292691427,-500.0,0.00024109,2,"2024-07-18T08:51:31.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553305,1721292691436,-500.0,0.00024109,2,"2024-07-18T08:51:31.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553306,1721292691446,-500.0,0.00024109,2,"2024-07-18T08:51:31.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553307,1721292691455,-500.0,0.00024109,2,"2024-07-18T08:51:31.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553308,1721292691465,-500.0,0.00024109,2,"2024-07-18T08:51:31.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553309,1721292691474,-312.65,0.00024109,2,"2024-07-18T08:51:31.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553310,1721292691483,-500.0,0.00024109,2,"2024-07-18T08:51:31.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553311,1721292691493,-500.0,0.00024109,2,"2024-07-18T08:51:31.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553312,1721292691502,-500.0,0.00024109,2,"2024-07-18T08:51:31.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553313,1721292691511,-500.0,0.00024109,2,"2024-07-18T08:51:31.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553314,1721292691520,-30.41098645,0.00024109,2,"2024-07-18T08:51:31.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553315,1721292691534,-469.58901355,0.00024109,2,"2024-07-18T08:51:31.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553316,1721292691545,-500.0,0.00024109,2,"2024-07-18T08:51:31.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553317,1721292691557,-617.45,0.00024109,2,"2024-07-18T08:51:31.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553318,1721292691566,-165.6,0.00024109,2,"2024-07-18T08:51:31.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553319,1721292691575,-500.0,0.00024109,2,"2024-07-18T08:51:31.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553320,1721292691585,-500.0,0.00024109,2,"2024-07-18T08:51:31.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553321,1721292691595,-156.65,0.00024109,2,"2024-07-18T08:51:31.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553322,1721292691603,-500.0,0.00024109,2,"2024-07-18T08:51:31.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553323,1721292691613,-529.58,0.00024109,2,"2024-07-18T08:51:31.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553324,1721292691624,-544.28,0.00024109,2,"2024-07-18T08:51:31.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553325,1721292691633,-500.0,0.00024109,2,"2024-07-18T08:51:31.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553326,1721292691642,-500.0,0.00024109,2,"2024-07-18T08:51:31.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553327,1721292691652,-368.06,0.00024109,2,"2024-07-18T08:51:31.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553328,1721292691661,-457.49098645,0.00024109,2,"2024-07-18T08:51:31.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553329,1721292691672,-42.50901355,0.00024109,2,"2024-07-18T08:51:31.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553330,1721292691682,-500.0,0.00024109,2,"2024-07-18T08:51:31.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553331,1721292691692,-579.5,0.00024109,2,"2024-07-18T08:51:31.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553332,1721292691701,-500.0,0.00024109,2,"2024-07-18T08:51:31.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553333,1721292691710,-500.0,0.00024109,2,"2024-07-18T08:51:31.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553334,1721292691719,-424.68,0.00024109,2,"2024-07-18T08:51:31.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553335,1721292691729,-592.42,0.00024109,2,"2024-07-18T08:51:31.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553336,1721292691738,-263.89,0.00024109,2,"2024-07-18T08:51:31.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553337,1721292691748,-500.0,0.00024109,2,"2024-07-18T08:51:31.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553338,1721292691757,-630.31,0.00024109,2,"2024-07-18T08:51:31.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553339,1721292691766,-188.68,0.00024109,2,"2024-07-18T08:51:31.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553340,1721292691775,-610.14,0.00024109,2,"2024-07-18T08:51:31.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553341,1721292691785,-1000.0,0.00024242,2,"2024-07-18T08:51:31.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553342,1721292691794,-1117.92672013,0.00024242,2,"2024-07-18T08:51:31.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553343,1721292691807,-167.0,0.00024302,2,"2024-07-18T08:51:31.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553344,1721292691816,-175.41,0.00024343,2,"2024-07-18T08:51:31.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553345,1721292691825,-500.0,0.00024382,2,"2024-07-18T08:51:31.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553346,1721292691835,-500.0,0.00024382,2,"2024-07-18T08:51:31.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553347,1721292691844,-1442.22,0.00024382,2,"2024-07-18T08:51:31.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553348,1721292691853,-500.0,0.00024382,2,"2024-07-18T08:51:31.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553349,1721292691863,-281.84,0.00024382,2,"2024-07-18T08:51:31.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553350,1721292691872,-500.0,0.00024382,2,"2024-07-18T08:51:31.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553351,1721292691882,-500.0,0.00024382,2,"2024-07-18T08:51:31.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553352,1721292691891,-500.0,0.00024382,2,"2024-07-18T08:51:31.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553353,1721292691900,-500.0,0.00024382,2,"2024-07-18T08:51:31.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553354,1721292691909,-500.0,0.00024383,2,"2024-07-18T08:51:31.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553355,1721292691918,-580.1,0.00024383,2,"2024-07-18T08:51:31.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553356,1721292691928,-500.0,0.00024383,2,"2024-07-18T08:51:31.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553357,1721292691938,-264.64,0.00024383,2,"2024-07-18T08:51:31.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553358,1721292691947,-156.85,0.00024383,2,"2024-07-18T08:51:31.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553359,1721292691956,-500.0,0.00024383,2,"2024-07-18T08:51:31.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553360,1721292691966,-598.02,0.00024383,2,"2024-07-18T08:51:31.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553361,1721292691976,-500.0,0.00024383,2,"2024-07-18T08:51:31.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553362,1721292691986,-500.0,0.00024383,2,"2024-07-18T08:51:31.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553363,1721292691996,-500.0,0.00024383,2,"2024-07-18T08:51:31.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553364,1721292692006,-517.16,0.00024383,2,"2024-07-18T08:51:32.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553365,1721292692015,-500.0,0.00024383,2,"2024-07-18T08:51:32.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553366,1721292692025,-500.0,0.00024383,2,"2024-07-18T08:51:32.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553367,1721292692034,-500.0,0.00024383,2,"2024-07-18T08:51:32.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553368,1721292692044,-500.0,0.00024383,2,"2024-07-18T08:51:32.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553369,1721292692053,-500.0,0.00024383,2,"2024-07-18T08:51:32.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553370,1721292692062,-500.0,0.00024383,2,"2024-07-18T08:51:32.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553371,1721292692072,-500.0,0.00024383,2,"2024-07-18T08:51:32.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553372,1721292692082,-500.0,0.00024383,2,"2024-07-18T08:51:32.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553373,1721292692092,-500.0,0.00024383,2,"2024-07-18T08:51:32.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553374,1721292692101,-226.36,0.00024383,2,"2024-07-18T08:51:32.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553375,1721292692110,-500.0,0.00024383,2,"2024-07-18T08:51:32.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553376,1721292692120,-500.0,0.00024383,2,"2024-07-18T08:51:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553377,1721292692129,-452.6,0.00024383,2,"2024-07-18T08:51:32.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553378,1721292692139,-500.0,0.00024383,2,"2024-07-18T08:51:32.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553379,1721292692148,-607.87,0.00024383,2,"2024-07-18T08:51:32.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553380,1721292692157,-500.0,0.00024383,2,"2024-07-18T08:51:32.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553381,1721292692167,-500.0,0.00024383,2,"2024-07-18T08:51:32.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553382,1721292692176,-1508.28,0.00024383,2,"2024-07-18T08:51:32.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553383,1721292692186,-500.0,0.00024383,2,"2024-07-18T08:51:32.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553384,1721292692195,-500.0,0.00024383,2,"2024-07-18T08:51:32.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553385,1721292692204,-500.0,0.00024383,2,"2024-07-18T08:51:32.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553386,1721292692214,-500.0,0.00024383,2,"2024-07-18T08:51:32.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553387,1721292692223,-500.0,0.00024383,2,"2024-07-18T08:51:32.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553388,1721292692232,-500.0,0.00024383,2,"2024-07-18T08:51:32.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553389,1721292692241,-500.0,0.00024383,2,"2024-07-18T08:51:32.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553390,1721292692251,-500.0,0.00024383,2,"2024-07-18T08:51:32.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553391,1721292692259,-500.0,0.00024383,2,"2024-07-18T08:51:32.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553392,1721292692269,-500.0,0.00024383,2,"2024-07-18T08:51:32.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553393,1721292692278,-500.0,0.00024383,2,"2024-07-18T08:51:32.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553394,1721292692287,-500.0,0.00024383,2,"2024-07-18T08:51:32.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553395,1721292692297,-500.0,0.00024383,2,"2024-07-18T08:51:32.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553396,1721292692307,-156.65,0.00024383,2,"2024-07-18T08:51:32.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553397,1721292692316,-500.0,0.00024383,2,"2024-07-18T08:51:32.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553398,1721292692325,-529.58,0.00024383,2,"2024-07-18T08:51:32.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553399,1721292692334,-500.0,0.00024383,2,"2024-07-18T08:51:32.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553400,1721292692344,-500.0,0.00024383,2,"2024-07-18T08:51:32.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553401,1721292692353,-500.0,0.00024383,2,"2024-07-18T08:51:32.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553402,1721292692363,-500.0,0.00024383,2,"2024-07-18T08:51:32.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553403,1721292692372,-151.0,0.00024383,7,"2024-07-18T08:51:32.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553404,1721292692381,-500.0,0.00024383,2,"2024-07-18T08:51:32.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553405,1721292692390,-151.0,0.00024383,7,"2024-07-18T08:51:32.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553406,1721292692400,-500.0,0.00024383,2,"2024-07-18T08:51:32.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553407,1721292692410,-151.0,0.00024383,7,"2024-07-18T08:51:32.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553408,1721292692419,-592.42,0.00024383,2,"2024-07-18T08:51:32.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553409,1721292692429,-151.0,0.00024383,7,"2024-07-18T08:51:32.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553410,1721292692438,-500.0,0.00024383,2,"2024-07-18T08:51:32.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553411,1721292692447,-296.616328,0.00024383,7,"2024-07-18T08:51:32.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553412,1721292692456,-296.616328,0.00024383,7,"2024-07-18T08:51:32.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553413,1721292692466,-630.31,0.00024383,2,"2024-07-18T08:51:32.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553414,1721292692475,-600.0,0.0002452,2,"2024-07-18T08:51:32.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553415,1721292692484,-500.0,0.00024656,2,"2024-07-18T08:51:32.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553416,1721292692494,-204.68,0.00024656,2,"2024-07-18T08:51:32.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553417,1721292692503,-1442.22,0.00024656,2,"2024-07-18T08:51:32.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553418,1721292692512,-500.0,0.00024656,2,"2024-07-18T08:51:32.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553419,1721292692522,-500.0,0.00024656,2,"2024-07-18T08:51:32.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553420,1721292692531,-500.0,0.00024656,2,"2024-07-18T08:51:32.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553421,1721292692541,-500.0,0.00024656,2,"2024-07-18T08:51:32.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553422,1721292692557,-500.0,0.00024656,2,"2024-07-18T08:51:32.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553423,1721292692567,-580.1,0.00024657,2,"2024-07-18T08:51:32.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553424,1721292692576,-500.0,0.00024657,2,"2024-07-18T08:51:32.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553425,1721292692587,-598.02,0.00024657,2,"2024-07-18T08:51:32.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553426,1721292692596,-500.0,0.00024657,2,"2024-07-18T08:51:32.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553427,1721292692606,-500.0,0.00024657,2,"2024-07-18T08:51:32.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553428,1721292692615,-500.0,0.00024657,2,"2024-07-18T08:51:32.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553429,1721292692626,-500.0,0.00024657,2,"2024-07-18T08:51:32.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553430,1721292692635,-500.0,0.00024657,2,"2024-07-18T08:51:32.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553431,1721292692645,-500.0,0.00024657,2,"2024-07-18T08:51:32.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553432,1721292692654,-500.0,0.00024657,2,"2024-07-18T08:51:32.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553433,1721292692663,-500.0,0.00024657,2,"2024-07-18T08:51:32.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553434,1721292692672,-500.0,0.00024657,2,"2024-07-18T08:51:32.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553435,1721292692682,-500.0,0.00024657,2,"2024-07-18T08:51:32.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553436,1721292692691,-500.0,0.00024657,2,"2024-07-18T08:51:32.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553437,1721292692701,-500.0,0.00024657,2,"2024-07-18T08:51:32.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553438,1721292692710,-500.0,0.00024657,2,"2024-07-18T08:51:32.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553439,1721292692720,-500.0,0.00024657,2,"2024-07-18T08:51:32.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553440,1721292692729,-500.0,0.00024657,2,"2024-07-18T08:51:32.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553441,1721292692738,-607.87,0.00024657,2,"2024-07-18T08:51:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553442,1721292692748,-500.0,0.00024657,2,"2024-07-18T08:51:32.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553443,1721292692757,-500.0,0.00024657,2,"2024-07-18T08:51:32.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553444,1721292692766,-1508.28,0.00024657,2,"2024-07-18T08:51:32.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553445,1721292692775,-500.0,0.00024657,2,"2024-07-18T08:51:32.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553446,1721292692784,-500.0,0.00024657,2,"2024-07-18T08:51:32.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553447,1721292692793,-500.0,0.00024657,2,"2024-07-18T08:51:32.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553448,1721292692804,-410.5,0.00024657,2,"2024-07-18T08:51:32.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553449,1721292692813,-500.0,0.00024657,2,"2024-07-18T08:51:32.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553450,1721292692822,-500.0,0.00024657,2,"2024-07-18T08:51:32.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553451,1721292692831,-500.0,0.00024657,2,"2024-07-18T08:51:32.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553452,1721292692841,-500.0,0.00024657,2,"2024-07-18T08:51:32.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553453,1721292692849,-500.0,0.00024657,2,"2024-07-18T08:51:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553454,1721292692858,-500.0,0.00024657,2,"2024-07-18T08:51:32.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553455,1721292692867,-500.0,0.00024657,2,"2024-07-18T08:51:32.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553456,1721292692878,-500.0,0.00024657,12,"2024-07-18T08:51:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553457,1721292692888,-570.16,0.00024657,2,"2024-07-18T08:51:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553458,1721292692897,-500.0,0.00024657,2,"2024-07-18T08:51:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553459,1721292692907,-156.65,0.00024657,2,"2024-07-18T08:51:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553460,1721292692916,-500.0,0.00024657,2,"2024-07-18T08:51:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553461,1721292692926,-529.58,0.00024657,2,"2024-07-18T08:51:32.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553462,1721292692935,-500.0,0.00024657,2,"2024-07-18T08:51:32.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553463,1721292692944,-500.0,0.00024657,2,"2024-07-18T08:51:32.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553464,1721292692954,-500.0,0.00024657,2,"2024-07-18T08:51:32.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553465,1721292692963,-500.0,0.00024657,2,"2024-07-18T08:51:32.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553466,1721292692973,-500.0,0.00024657,2,"2024-07-18T08:51:32.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553467,1721292692983,-500.0,0.00024657,2,"2024-07-18T08:51:32.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553468,1721292692992,-592.42,0.00024657,2,"2024-07-18T08:51:32.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553469,1721292693001,-500.0,0.00024657,2,"2024-07-18T08:51:33.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553470,1721292693011,-630.31,0.00024657,2,"2024-07-18T08:51:33.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553471,1721292693020,-322.49558608,0.00024828,2,"2024-07-18T08:51:33.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553472,1721292693029,-500.0,0.0002493,2,"2024-07-18T08:51:33.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553473,1721292693039,-1442.22,0.0002493,2,"2024-07-18T08:51:33.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553474,1721292693049,-500.0,0.0002493,2,"2024-07-18T08:51:33.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553475,1721292693060,-500.0,0.0002493,2,"2024-07-18T08:51:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553476,1721292693070,-500.0,0.0002493,2,"2024-07-18T08:51:33.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553477,1721292693080,-500.0,0.0002493,2,"2024-07-18T08:51:33.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553478,1721292693093,-500.0,0.0002493,2,"2024-07-18T08:51:33.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553479,1721292693103,-500.0,0.0002493,2,"2024-07-18T08:51:33.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553480,1721292693112,-580.1,0.00024931,2,"2024-07-18T08:51:33.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553481,1721292693122,-500.0,0.00024931,2,"2024-07-18T08:51:33.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553482,1721292693132,-598.02,0.00024931,2,"2024-07-18T08:51:33.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553483,1721292693143,-500.0,0.00024931,2,"2024-07-18T08:51:33.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553484,1721292693152,-500.0,0.00024931,2,"2024-07-18T08:51:33.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553485,1721292693162,-500.0,0.00024931,2,"2024-07-18T08:51:33.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553486,1721292693172,-500.0,0.00024931,2,"2024-07-18T08:51:33.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553487,1721292693181,-500.0,0.00024931,2,"2024-07-18T08:51:33.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553488,1721292693190,-500.0,0.00024931,2,"2024-07-18T08:51:33.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553489,1721292693200,-635.25,0.00024931,2,"2024-07-18T08:51:33.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553490,1721292693209,-500.0,0.00024931,2,"2024-07-18T08:51:33.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553491,1721292693219,-500.0,0.00024931,2,"2024-07-18T08:51:33.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553492,1721292693229,-500.0,0.00024931,2,"2024-07-18T08:51:33.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553493,1721292693239,-500.0,0.00024931,2,"2024-07-18T08:51:33.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553494,1721292693248,-500.0,0.00024931,2,"2024-07-18T08:51:33.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553495,1721292693257,-293.28,0.00024931,2,"2024-07-18T08:51:33.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553496,1721292693267,-500.0,0.00024931,2,"2024-07-18T08:51:33.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553497,1721292693433,-607.87,0.00024931,2,"2024-07-18T08:51:33.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553498,1721292693443,-500.0,0.00024931,2,"2024-07-18T08:51:33.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553499,1721292693453,-500.0,0.00024931,2,"2024-07-18T08:51:33.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553500,1721292693463,-1508.28,0.00024931,2,"2024-07-18T08:51:33.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553501,1721292693472,-500.0,0.00024931,2,"2024-07-18T08:51:33.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553502,1721292693481,-500.0,0.00024931,2,"2024-07-18T08:51:33.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553503,1721292693490,-614.25,0.00024931,2,"2024-07-18T08:51:33.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553504,1721292693500,-500.0,0.00024931,2,"2024-07-18T08:51:33.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553505,1721292693510,-500.0,0.00024931,2,"2024-07-18T08:51:33.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553506,1721292693519,-500.0,0.00024931,2,"2024-07-18T08:51:33.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553507,1721292693529,-500.0,0.00024931,2,"2024-07-18T08:51:33.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553508,1721292693539,-500.0,0.00024931,2,"2024-07-18T08:51:33.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553509,1721292693552,-500.0,0.00024931,2,"2024-07-18T08:51:33.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553510,1721292693561,-500.0,0.00024931,2,"2024-07-18T08:51:33.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553511,1721292693570,-500.0,0.00024931,2,"2024-07-18T08:51:33.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553512,1721292693580,-156.65,0.00024931,2,"2024-07-18T08:51:33.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553513,1721292693590,-500.0,0.00024931,2,"2024-07-18T08:51:33.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553514,1721292693599,-529.58,0.00024931,2,"2024-07-18T08:51:33.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553515,1721292693609,-500.0,0.00024931,2,"2024-07-18T08:51:33.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553516,1721292693619,-161.0,0.00024931,2,"2024-07-18T08:51:33.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553517,1721292693630,-500.0,0.00024931,2,"2024-07-18T08:51:33.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553518,1721292693639,-500.0,0.00024931,2,"2024-07-18T08:51:33.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553519,1721292693649,-500.0,0.00024931,2,"2024-07-18T08:51:33.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553520,1721292693658,-514.31,0.00024931,2,"2024-07-18T08:51:33.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553521,1721292693667,-592.42,0.00024931,2,"2024-07-18T08:51:33.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553522,1721292693676,-614.67,0.00024931,2,"2024-07-18T08:51:33.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553523,1721292693686,-630.31,0.00024931,2,"2024-07-18T08:51:33.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553524,1721292693695,-2000.0,0.00025,2,"2024-07-18T08:51:33.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553525,1721292693704,-246.15,0.00025144,2,"2024-07-18T08:51:33.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553526,1721292693713,-1500.0,0.000252,2,"2024-07-18T08:51:33.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553527,1721292693722,-500.0,0.00025204,2,"2024-07-18T08:51:33.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553528,1721292693731,-1442.22,0.00025204,2,"2024-07-18T08:51:33.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553529,1721292693741,-500.0,0.00025204,2,"2024-07-18T08:51:33.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553530,1721292693751,-500.0,0.00025204,2,"2024-07-18T08:51:33.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553531,1721292693760,-500.0,0.00025204,2,"2024-07-18T08:51:33.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553532,1721292693769,-500.0,0.00025204,2,"2024-07-18T08:51:33.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553533,1721292693779,-500.0,0.00025204,2,"2024-07-18T08:51:33.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553534,1721292693788,-580.1,0.00025205,2,"2024-07-18T08:51:33.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553535,1721292693797,-598.02,0.00025205,2,"2024-07-18T08:51:33.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553536,1721292693808,-500.0,0.00025205,2,"2024-07-18T08:51:33.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553537,1721292693817,-624.05,0.00025205,2,"2024-07-18T08:51:33.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553538,1721292693826,-500.0,0.00025205,2,"2024-07-18T08:51:33.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553539,1721292693836,-488.8,0.00025205,2,"2024-07-18T08:51:33.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553540,1721292693845,-500.0,0.00025205,2,"2024-07-18T08:51:33.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553541,1721292693854,-500.0,0.00025205,2,"2024-07-18T08:51:33.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553542,1721292693864,-500.0,0.00025205,2,"2024-07-18T08:51:33.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553543,1721292693873,-361.95,0.00025205,2,"2024-07-18T08:51:33.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553544,1721292693883,-500.0,0.00025205,2,"2024-07-18T08:51:33.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553545,1721292693893,-305.96,0.00025205,2,"2024-07-18T08:51:33.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553546,1721292693902,-282.11345958,0.00025205,2,"2024-07-18T08:51:33.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553547,1721292693911,-371.25,0.00025205,2,"2024-07-18T08:51:33.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553548,1721292693921,-607.87,0.00025205,2,"2024-07-18T08:51:33.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553549,1721292693931,-500.0,0.00025205,2,"2024-07-18T08:51:33.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553550,1721292693940,-197.1,0.00025205,2,"2024-07-18T08:51:33.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553551,1721292693950,-1508.28,0.00025205,2,"2024-07-18T08:51:33.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553552,1721292693960,-500.0,0.00025205,2,"2024-07-18T08:51:33.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553553,1721292693969,-403.05,0.00025205,2,"2024-07-18T08:51:33.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553554,1721292693978,-563.6,0.00025205,2,"2024-07-18T08:51:33.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553555,1721292693988,-253.95,0.00025205,2,"2024-07-18T08:51:33.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553556,1721292693998,-500.0,0.00025205,2,"2024-07-18T08:51:33.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553557,1721292694008,-500.0,0.00025205,2,"2024-07-18T08:51:34.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553558,1721292694018,-310.9,0.00025205,2,"2024-07-18T08:51:34.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553559,1721292694028,-500.0,0.00025205,2,"2024-07-18T08:51:34.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553560,1721292694037,-500.0,0.00025205,2,"2024-07-18T08:51:34.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553561,1721292694047,-500.0,0.00025205,2,"2024-07-18T08:51:34.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553562,1721292694059,-156.65,0.00025205,2,"2024-07-18T08:51:34.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553563,1721292694069,-500.0,0.00025205,2,"2024-07-18T08:51:34.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553564,1721292694080,-529.58,0.00025205,2,"2024-07-18T08:51:34.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553565,1721292694090,-500.0,0.00025205,2,"2024-07-18T08:51:34.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553566,1721292694100,-500.0,0.00025205,2,"2024-07-18T08:51:34.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553567,1721292694110,-580.34,0.00025205,2,"2024-07-18T08:51:34.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553568,1721292694120,-500.0,0.00025205,2,"2024-07-18T08:51:34.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553569,1721292694130,-592.42,0.00025205,2,"2024-07-18T08:51:34.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553570,1721292694139,-630.31,0.00025205,2,"2024-07-18T08:51:34.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553571,1721292694149,-151.0,0.00025205,7,"2024-07-18T08:51:34.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553572,1721292694159,-151.0,0.00025205,7,"2024-07-18T08:51:34.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553573,1721292694168,-197.98187,0.00025205,7,"2024-07-18T08:51:34.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553574,1721292694178,-197.98187,0.00025205,7,"2024-07-18T08:51:34.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553575,1721292694188,-151.0,0.00025205,7,"2024-07-18T08:51:34.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553576,1721292694198,-151.0,0.00025205,7,"2024-07-18T08:51:34.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553577,1721292694208,-151.0,0.00025205,7,"2024-07-18T08:51:34.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553578,1721292694218,-151.0,0.00025205,7,"2024-07-18T08:51:34.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553579,1721292694227,-1000.0,0.00025205,2,"2024-07-18T08:51:34.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553580,1721292694237,-167.0,0.00025229,2,"2024-07-18T08:51:34.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553581,1721292694247,-280.0,0.000253,10,"2024-07-18T08:51:34.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553582,1721292694256,-200.0,0.00025379,2,"2024-07-18T08:51:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553583,1721292694266,-208.0,0.00025391,120,"2024-07-18T08:51:34.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553584,1721292694276,-175.41,0.00025402,2,"2024-07-18T08:51:34.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553585,1721292694285,-500.0,0.00025478,2,"2024-07-18T08:51:34.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553586,1721292694294,-1442.22,0.00025478,2,"2024-07-18T08:51:34.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553587,1721292694305,-500.0,0.00025478,2,"2024-07-18T08:51:34.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553588,1721292694315,-500.0,0.00025478,2,"2024-07-18T08:51:34.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553589,1721292694323,-500.0,0.00025478,2,"2024-07-18T08:51:34.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553590,1721292694332,-500.0,0.00025478,2,"2024-07-18T08:51:34.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553591,1721292694342,-500.0,0.00025478,2,"2024-07-18T08:51:34.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553592,1721292694351,-580.1,0.00025479,2,"2024-07-18T08:51:34.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553593,1721292694362,-598.02,0.00025479,2,"2024-07-18T08:51:34.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553594,1721292694371,-500.0,0.00025479,2,"2024-07-18T08:51:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553595,1721292694381,-500.0,0.00025479,2,"2024-07-18T08:51:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553596,1721292694391,-500.0,0.00025479,2,"2024-07-18T08:51:34.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553597,1721292694400,-377.4,0.00025479,2,"2024-07-18T08:51:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553598,1721292694409,-436.58,0.00025479,2,"2024-07-18T08:51:34.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553599,1721292694418,-500.0,0.00025479,2,"2024-07-18T08:51:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553600,1721292694428,-607.87,0.00025479,2,"2024-07-18T08:51:34.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553601,1721292694437,-500.0,0.00025479,2,"2024-07-18T08:51:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553602,1721292694447,-1508.28,0.00025479,2,"2024-07-18T08:51:34.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553603,1721292694456,-500.0,0.00025479,2,"2024-07-18T08:51:34.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553604,1721292694465,-500.0,0.00025479,2,"2024-07-18T08:51:34.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553605,1721292694475,-500.0,0.00025479,2,"2024-07-18T08:51:34.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553606,1721292694484,-500.0,0.00025479,2,"2024-07-18T08:51:34.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553607,1721292694493,-500.0,0.00025479,2,"2024-07-18T08:51:34.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553608,1721292694502,-500.0,0.00025479,2,"2024-07-18T08:51:34.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553609,1721292694513,-156.65,0.00025479,2,"2024-07-18T08:51:34.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553610,1721292694522,-173.24,0.00025479,2,"2024-07-18T08:51:34.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553611,1721292694532,-529.58,0.00025479,2,"2024-07-18T08:51:34.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553612,1721292694544,-500.0,0.00025479,2,"2024-07-18T08:51:34.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553613,1721292694554,-500.0,0.00025479,2,"2024-07-18T08:51:34.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553614,1721292694564,-420.72296835,0.00025479,2,"2024-07-18T08:51:34.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553615,1721292694573,-592.42,0.00025479,2,"2024-07-18T08:51:34.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553616,1721292694582,-630.31,0.00025479,2,"2024-07-18T08:51:34.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553617,1721292694591,-151.0,0.00025479,7,"2024-07-18T08:51:34.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553618,1721292694600,-192.0,0.00025725,120,"2024-07-18T08:51:34.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553619,1721292694610,-600.0,0.00025738,2,"2024-07-18T08:51:34.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553620,1721292694619,-219.63818568,0.00025745,2,"2024-07-18T08:51:34.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553621,1721292694630,-623.1,0.00025752,2,"2024-07-18T08:51:34.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553622,1721292694639,-1442.22,0.00025752,2,"2024-07-18T08:51:34.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553623,1721292694649,-500.0,0.00025752,2,"2024-07-18T08:51:34.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553624,1721292694658,-500.0,0.00025752,2,"2024-07-18T08:51:34.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553625,1721292694667,-500.0,0.00025752,2,"2024-07-18T08:51:34.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553626,1721292694677,-500.0,0.00025752,2,"2024-07-18T08:51:34.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553627,1721292694686,-500.0,0.00025752,2,"2024-07-18T08:51:34.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553628,1721292694695,-500.0,0.00025752,2,"2024-07-18T08:51:34.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553629,1721292694705,-580.1,0.00025753,2,"2024-07-18T08:51:34.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553630,1721292694715,-598.02,0.00025753,2,"2024-07-18T08:51:34.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553631,1721292694724,-501.9622615,0.00025753,2,"2024-07-18T08:51:34.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553632,1721292694734,-168.46,0.00025753,2,"2024-07-18T08:51:34.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553633,1721292694743,-500.0,0.00025753,2,"2024-07-18T08:51:34.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553634,1721292694752,-500.0,0.00025753,2,"2024-07-18T08:51:34.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553635,1721292694761,-607.87,0.00025753,2,"2024-07-18T08:51:34.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553636,1721292694771,-479.8,0.00025753,2,"2024-07-18T08:51:34.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553637,1721292694781,-1508.28,0.00025753,2,"2024-07-18T08:51:34.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553638,1721292694791,-500.0,0.00025753,2,"2024-07-18T08:51:34.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553639,1721292694800,-229.05,0.00025753,2,"2024-07-18T08:51:34.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553640,1721292694810,-500.0,0.00025753,2,"2024-07-18T08:51:34.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553641,1721292694819,-500.0,0.00025753,2,"2024-07-18T08:51:34.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553642,1721292694828,-500.0,0.00025753,2,"2024-07-18T08:51:34.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553643,1721292694837,-500.0,0.00025753,2,"2024-07-18T08:51:34.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553644,1721292694847,-156.65,0.00025753,2,"2024-07-18T08:51:34.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553645,1721292694857,-529.58,0.00025753,2,"2024-07-18T08:51:34.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553646,1721292694867,-500.0,0.00025753,2,"2024-07-18T08:51:34.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553647,1721292694877,-500.0,0.00025753,2,"2024-07-18T08:51:34.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553648,1721292694887,-592.42,0.00025753,2,"2024-07-18T08:51:34.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553649,1721292694898,-630.31,0.00025753,2,"2024-07-18T08:51:34.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553650,1721292694908,-151.09343033,0.000259,2,"2024-07-18T08:51:34.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553651,1721292694918,-243.146779,0.00025929,2,"2024-07-18T08:51:34.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553652,1721292694928,-219.928791,0.00025929,2,"2024-07-18T08:51:34.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553653,1721292694938,-154.765809,0.00025929,2,"2024-07-18T08:51:34.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553654,1721292694948,-308.735617,0.00025929,2,"2024-07-18T08:51:34.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553655,1721292694958,-150.615333,0.00025929,2,"2024-07-18T08:51:34.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553656,1721292694968,-326.134446,0.00025929,2,"2024-07-18T08:51:34.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553657,1721292694978,-341.705371,0.00025929,2,"2024-07-18T08:51:34.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553658,1721292694988,-220.864784,0.00025929,2,"2024-07-18T08:51:34.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553659,1721292694998,-219.928791,0.00025929,2,"2024-07-18T08:51:34.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553660,1721292695007,-256.435899,0.00025929,2,"2024-07-18T08:51:35.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553661,1721292695017,-387.268817,0.00025929,2,"2024-07-18T08:51:35.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553662,1721292695027,-179.795164,0.00025929,2,"2024-07-18T08:51:35.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553663,1721292695037,-606.206964,0.00025929,2,"2024-07-18T08:51:35.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553664,1721292695046,-203.835287,0.00025929,2,"2024-07-18T08:51:35.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553665,1721292695057,-193.634409,0.00025929,2,"2024-07-18T08:51:35.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553666,1721292695067,-168.951122,0.00025929,2,"2024-07-18T08:51:35.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553667,1721292695077,-160.272437,0.00025929,2,"2024-07-18T08:51:35.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553668,1721292695087,-2000.0,0.00026,2,"2024-07-18T08:51:35.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553669,1721292695097,-1442.22,0.00026026,2,"2024-07-18T08:51:35.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553670,1721292695107,-500.0,0.00026026,2,"2024-07-18T08:51:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553671,1721292695116,-379.9,0.00026026,2,"2024-07-18T08:51:35.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553672,1721292695126,-500.0,0.00026026,2,"2024-07-18T08:51:35.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553673,1721292695135,-500.0,0.00026026,2,"2024-07-18T08:51:35.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553674,1721292695145,-500.0,0.00026026,2,"2024-07-18T08:51:35.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553675,1721292695154,-580.1,0.00026027,2,"2024-07-18T08:51:35.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553676,1721292695163,-598.02,0.00026027,2,"2024-07-18T08:51:35.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553677,1721292695173,-500.0,0.00026027,2,"2024-07-18T08:51:35.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553678,1721292695182,-275.32,0.00026027,2,"2024-07-18T08:51:35.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553679,1721292695191,-607.87,0.00026027,2,"2024-07-18T08:51:35.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553680,1721292695201,-1508.28,0.00026027,2,"2024-07-18T08:51:35.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553681,1721292695211,-500.0,0.00026027,2,"2024-07-18T08:51:35.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553682,1721292695221,-151.33,0.00026027,2,"2024-07-18T08:51:35.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553683,1721292695231,-500.0,0.00026027,2,"2024-07-18T08:51:35.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553684,1721292695240,-500.0,0.00026027,2,"2024-07-18T08:51:35.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553685,1721292695250,-500.0,0.00026027,17,"2024-07-18T08:51:35.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553686,1721292695259,-500.0,0.00026027,2,"2024-07-18T08:51:35.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553687,1721292695268,-156.65,0.00026027,2,"2024-07-18T08:51:35.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553688,1721292695278,-529.58,0.00026027,2,"2024-07-18T08:51:35.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553689,1721292695287,-500.0,0.00026027,2,"2024-07-18T08:51:35.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553690,1721292695297,-285.45,0.00026027,2,"2024-07-18T08:51:35.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553691,1721292695307,-592.42,0.00026027,2,"2024-07-18T08:51:35.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553692,1721292695317,-630.31,0.00026027,2,"2024-07-18T08:51:35.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553693,1721292695327,-151.555798,0.00026096,7,"2024-07-18T08:51:35.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553694,1721292695336,-151.0,0.00026096,7,"2024-07-18T08:51:35.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553695,1721292695346,-151.0,0.00026096,7,"2024-07-18T08:51:35.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553696,1721292695355,-151.0,0.00026096,7,"2024-07-18T08:51:35.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553697,1721292695365,-151.0,0.00026096,7,"2024-07-18T08:51:35.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553698,1721292695374,-151.0,0.00026096,7,"2024-07-18T08:51:35.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553699,1721292695383,-167.0,0.00026155,2,"2024-07-18T08:51:35.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553700,1721292695392,-243.146779,0.00026253,2,"2024-07-18T08:51:35.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553701,1721292695402,-219.928791,0.00026253,2,"2024-07-18T08:51:35.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553702,1721292695411,-154.765809,0.00026253,2,"2024-07-18T08:51:35.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553703,1721292695421,-308.735617,0.00026253,2,"2024-07-18T08:51:35.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553704,1721292695430,-326.134446,0.00026253,2,"2024-07-18T08:51:35.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553705,1721292695440,-341.705371,0.00026253,2,"2024-07-18T08:51:35.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553706,1721292695449,-220.864784,0.00026253,2,"2024-07-18T08:51:35.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553707,1721292695458,-219.928791,0.00026253,2,"2024-07-18T08:51:35.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553708,1721292695468,-256.435899,0.00026253,2,"2024-07-18T08:51:35.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553709,1721292695477,-387.268817,0.00026253,2,"2024-07-18T08:51:35.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553710,1721292695487,-606.206964,0.00026253,2,"2024-07-18T08:51:35.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553711,1721292695496,-193.634409,0.00026253,2,"2024-07-18T08:51:35.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553712,1721292695506,-1442.22,0.000263,2,"2024-07-18T08:51:35.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553713,1721292695515,-601.05,0.000263,2,"2024-07-18T08:51:35.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553714,1721292695524,-500.0,0.000263,2,"2024-07-18T08:51:35.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553715,1721292695534,-500.0,0.000263,2,"2024-07-18T08:51:35.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553716,1721292695547,-500.0,0.000263,2,"2024-07-18T08:51:35.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553717,1721292695556,-580.1,0.00026301,2,"2024-07-18T08:51:35.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553718,1721292695565,-598.02,0.00026301,2,"2024-07-18T08:51:35.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553719,1721292695575,-500.0,0.00026301,2,"2024-07-18T08:51:35.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553720,1721292695584,-607.87,0.00026301,2,"2024-07-18T08:51:35.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553721,1721292695594,-1508.28,0.00026301,2,"2024-07-18T08:51:35.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553722,1721292695603,-500.0,0.00026301,2,"2024-07-18T08:51:35.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553723,1721292695613,-500.0,0.00026301,2,"2024-07-18T08:51:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553724,1721292695624,-500.0,0.00026301,2,"2024-07-18T08:51:35.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553725,1721292695634,-211.24,0.00026301,2,"2024-07-18T08:51:35.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553726,1721292695643,-156.65,0.00026301,2,"2024-07-18T08:51:35.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553727,1721292695653,-529.58,0.00026301,2,"2024-07-18T08:51:35.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553728,1721292695662,-500.0,0.00026301,2,"2024-07-18T08:51:35.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553729,1721292695672,-592.42,0.00026301,2,"2024-07-18T08:51:35.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553730,1721292695681,-630.31,0.00026301,2,"2024-07-18T08:51:35.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553731,1721292695691,-150.615333,0.00026361,2,"2024-07-18T08:51:35.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553732,1721292695701,-160.272437,0.00026361,2,"2024-07-18T08:51:35.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553733,1721292695710,-322.49558608,0.00026433,2,"2024-07-18T08:51:35.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553734,1721292695720,-167.74076078,0.00026563,2,"2024-07-18T08:51:35.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553735,1721292695729,-1442.22,0.00026574,2,"2024-07-18T08:51:35.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553736,1721292695738,-500.0,0.00026574,2,"2024-07-18T08:51:35.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553737,1721292695748,-294.93999999,0.00026574,2,"2024-07-18T08:51:35.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553738,1721292695758,-500.0,0.00026574,2,"2024-07-18T08:51:35.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553739,1721292695767,-500.0,0.00026574,2,"2024-07-18T08:51:35.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553740,1721292695777,-580.1,0.00026575,2,"2024-07-18T08:51:35.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553741,1721292695786,-598.02,0.00026575,2,"2024-07-18T08:51:35.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553742,1721292695795,-500.0,0.00026575,2,"2024-07-18T08:51:35.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553743,1721292695804,-607.87,0.00026575,2,"2024-07-18T08:51:35.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553744,1721292695813,-1508.28,0.00026575,2,"2024-07-18T08:51:35.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553745,1721292695822,-500.0,0.00026575,2,"2024-07-18T08:51:35.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553746,1721292695832,-500.0,0.00026575,2,"2024-07-18T08:51:35.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553747,1721292695841,-500.0,0.00026575,2,"2024-07-18T08:51:35.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553748,1721292695850,-156.65,0.00026575,2,"2024-07-18T08:51:35.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553749,1721292695860,-151.0,0.00026575,7,"2024-07-18T08:51:35.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553750,1721292695869,-151.0,0.00026575,7,"2024-07-18T08:51:35.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553751,1721292695879,-151.0,0.00026575,7,"2024-07-18T08:51:35.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553752,1721292695888,-151.0,0.00026575,7,"2024-07-18T08:51:35.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553753,1721292695897,-151.0,0.00026575,7,"2024-07-18T08:51:35.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553754,1721292695907,-151.0,0.00026575,7,"2024-07-18T08:51:35.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553755,1721292695917,-151.0,0.00026575,7,"2024-07-18T08:51:35.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553756,1721292695927,-529.58,0.00026575,2,"2024-07-18T08:51:35.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553757,1721292695936,-151.0,0.00026575,7,"2024-07-18T08:51:35.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553758,1721292695945,-294.165004,0.00026575,7,"2024-07-18T08:51:35.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553759,1721292695955,-151.0,0.00026575,7,"2024-07-18T08:51:35.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553760,1721292695964,-500.0,0.00026575,2,"2024-07-18T08:51:35.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553761,1721292695975,-305.499513,0.00026575,7,"2024-07-18T08:51:35.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553762,1721292695984,-305.499513,0.00026575,7,"2024-07-18T08:51:35.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553763,1721292695994,-592.42,0.00026575,2,"2024-07-18T08:51:35.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553764,1721292696004,-630.31,0.00026575,2,"2024-07-18T08:51:36.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553765,1721292696014,-243.146779,0.00026577,2,"2024-07-18T08:51:36.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553766,1721292696023,-219.928791,0.00026577,2,"2024-07-18T08:51:36.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553767,1721292696033,-154.765809,0.00026577,2,"2024-07-18T08:51:36.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553768,1721292696042,-308.735617,0.00026577,2,"2024-07-18T08:51:36.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553769,1721292696053,-326.134446,0.00026577,2,"2024-07-18T08:51:36.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553770,1721292696063,-341.705371,0.00026577,2,"2024-07-18T08:51:36.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553771,1721292696073,-220.864784,0.00026577,2,"2024-07-18T08:51:36.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553772,1721292696086,-219.928791,0.00026577,2,"2024-07-18T08:51:36.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553773,1721292696096,-256.435899,0.00026577,2,"2024-07-18T08:51:36.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553774,1721292696105,-387.268817,0.00026577,2,"2024-07-18T08:51:36.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553775,1721292696114,-606.206964,0.00026577,2,"2024-07-18T08:51:36.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553776,1721292696124,-193.634409,0.00026577,2,"2024-07-18T08:51:36.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553777,1721292696133,-150.615333,0.00026794,2,"2024-07-18T08:51:36.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553778,1721292696143,-160.272437,0.00026794,2,"2024-07-18T08:51:36.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553779,1721292696152,-1442.22,0.00026848,2,"2024-07-18T08:51:36.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553780,1721292696161,-500.0,0.00026848,2,"2024-07-18T08:51:36.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553781,1721292696171,-500.0,0.00026848,2,"2024-07-18T08:51:36.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553782,1721292696180,-580.1,0.00026849,2,"2024-07-18T08:51:36.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553783,1721292696189,-598.02,0.00026849,2,"2024-07-18T08:51:36.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553784,1721292696199,-500.0,0.00026849,2,"2024-07-18T08:51:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553785,1721292696209,-607.87,0.00026849,2,"2024-07-18T08:51:36.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553786,1721292696219,-1508.28,0.00026849,2,"2024-07-18T08:51:36.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553787,1721292696228,-158.3,0.00026849,2,"2024-07-18T08:51:36.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553788,1721292696238,-480.05,0.00026849,2,"2024-07-18T08:51:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553789,1721292696247,-500.0,0.00026849,2,"2024-07-18T08:51:36.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553790,1721292696257,-156.65,0.00026849,2,"2024-07-18T08:51:36.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553791,1721292696266,-529.58,0.00026849,2,"2024-07-18T08:51:36.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553792,1721292696276,-500.0,0.00026849,2,"2024-07-18T08:51:36.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553793,1721292696285,-592.42,0.00026849,2,"2024-07-18T08:51:36.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553794,1721292696294,-630.31,0.00026849,2,"2024-07-18T08:51:36.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553795,1721292696305,-1272.9886754,0.00026901,30,"2024-07-18T08:51:36.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553796,1721292696314,-243.146779,0.00026902,2,"2024-07-18T08:51:36.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553797,1721292696323,-219.928791,0.00026902,2,"2024-07-18T08:51:36.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553798,1721292696473,-154.765809,0.00026902,2,"2024-07-18T08:51:36.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553799,1721292696482,-308.735617,0.00026902,2,"2024-07-18T08:51:36.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553800,1721292696492,-326.134446,0.00026902,2,"2024-07-18T08:51:36.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553801,1721292696501,-341.705371,0.00026902,2,"2024-07-18T08:51:36.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553802,1721292696511,-220.864784,0.00026902,2,"2024-07-18T08:51:36.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553803,1721292696520,-219.928791,0.00026902,2,"2024-07-18T08:51:36.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553804,1721292696530,-256.435899,0.00026902,2,"2024-07-18T08:51:36.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553805,1721292696539,-387.268817,0.00026902,2,"2024-07-18T08:51:36.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553806,1721292696551,-606.206964,0.00026902,2,"2024-07-18T08:51:36.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553807,1721292696561,-193.634409,0.00026902,2,"2024-07-18T08:51:36.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553808,1721292696571,-2000.0,0.00027,2,"2024-07-18T08:51:36.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553809,1721292696581,-151.0,0.00027006,2,"2024-07-18T08:51:36.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553810,1721292696591,-1442.22,0.00027122,2,"2024-07-18T08:51:36.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553811,1721292696600,-500.0,0.00027122,2,"2024-07-18T08:51:36.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553812,1721292696609,-500.0,0.00027122,2,"2024-07-18T08:51:36.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553813,1721292696620,-580.1,0.00027123,2,"2024-07-18T08:51:36.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553814,1721292696630,-598.02,0.00027123,2,"2024-07-18T08:51:36.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553815,1721292696639,-500.0,0.00027123,2,"2024-07-18T08:51:36.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553816,1721292696649,-607.87,0.00027123,2,"2024-07-18T08:51:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553817,1721292696658,-1508.28,0.00027123,2,"2024-07-18T08:51:36.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553818,1721292696668,-500.0,0.00027123,2,"2024-07-18T08:51:36.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553819,1721292696677,-156.65,0.00027123,2,"2024-07-18T08:51:36.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553820,1721292696687,-529.58,0.00027123,2,"2024-07-18T08:51:36.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553821,1721292696697,-500.0,0.00027123,2,"2024-07-18T08:51:36.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553822,1721292696707,-592.42,0.00027123,2,"2024-07-18T08:51:36.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553823,1721292696716,-630.31,0.00027123,2,"2024-07-18T08:51:36.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553824,1721292696726,-225.0,0.000272,2,"2024-07-18T08:51:36.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553825,1721292696736,-356.0,0.000272,2,"2024-07-18T08:51:36.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553826,1721292696745,-1000.0,0.000272,2,"2024-07-18T08:51:36.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553827,1721292696755,-150.615333,0.00027226,2,"2024-07-18T08:51:36.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553828,1721292696764,-160.272437,0.00027226,2,"2024-07-18T08:51:36.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553829,1721292696774,-243.146779,0.00027226,2,"2024-07-18T08:51:36.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553830,1721292696783,-219.928791,0.00027226,2,"2024-07-18T08:51:36.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553831,1721292696792,-154.765809,0.00027226,2,"2024-07-18T08:51:36.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553832,1721292696801,-308.735617,0.00027226,2,"2024-07-18T08:51:36.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553833,1721292696811,-326.134446,0.00027226,2,"2024-07-18T08:51:36.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553834,1721292696821,-341.705371,0.00027226,2,"2024-07-18T08:51:36.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553835,1721292696830,-220.864784,0.00027226,2,"2024-07-18T08:51:36.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553836,1721292696839,-219.928791,0.00027226,2,"2024-07-18T08:51:36.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553837,1721292696849,-256.435899,0.00027226,2,"2024-07-18T08:51:36.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553838,1721292696859,-387.268817,0.00027226,2,"2024-07-18T08:51:36.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553839,1721292696868,-606.206964,0.00027226,2,"2024-07-18T08:51:36.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553840,1721292696878,-193.634409,0.00027226,2,"2024-07-18T08:51:36.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553841,1721292696887,-600.0,0.00027245,2,"2024-07-18T08:51:36.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553842,1721292696897,-1442.22,0.00027396,2,"2024-07-18T08:51:36.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553843,1721292696906,-500.0,0.00027396,2,"2024-07-18T08:51:36.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553844,1721292696916,-500.0,0.00027396,2,"2024-07-18T08:51:36.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553845,1721292696925,-500.0,0.00027396,2,"2024-07-18T08:51:36.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553846,1721292696934,-580.1,0.00027397,2,"2024-07-18T08:51:36.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553847,1721292696944,-598.02,0.00027397,2,"2024-07-18T08:51:36.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553848,1721292696954,-500.0,0.00027397,2,"2024-07-18T08:51:36.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553849,1721292696964,-607.87,0.00027397,2,"2024-07-18T08:51:36.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553850,1721292696974,-1508.28,0.00027397,2,"2024-07-18T08:51:36.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553851,1721292696984,-500.0,0.00027397,2,"2024-07-18T08:51:36.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553852,1721292696993,-500.0,0.00027397,22,"2024-07-18T08:51:36.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553853,1721292697003,-156.65,0.00027397,2,"2024-07-18T08:51:37.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553854,1721292697012,-529.58,0.00027397,2,"2024-07-18T08:51:37.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553855,1721292697022,-500.0,0.00027397,2,"2024-07-18T08:51:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553856,1721292697031,-592.42,0.00027397,2,"2024-07-18T08:51:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553857,1721292697041,-630.31,0.00027397,2,"2024-07-18T08:51:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553858,1721292697051,-2592.97,0.00027397,10,"2024-07-18T08:51:37.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553859,1721292697061,-2160.81,0.00027397,10,"2024-07-18T08:51:37.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553860,1721292697070,-1800.67,0.00027397,10,"2024-07-18T08:51:37.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553861,1721292697081,-246.15,0.00027408,2,"2024-07-18T08:51:37.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553862,1721292697091,-1442.22,0.0002767,2,"2024-07-18T08:51:37.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553863,1721292697100,-500.0,0.0002767,2,"2024-07-18T08:51:37.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553864,1721292697110,-500.0,0.0002767,2,"2024-07-18T08:51:37.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553865,1721292697119,-580.1,0.00027671,2,"2024-07-18T08:51:37.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553866,1721292697129,-598.02,0.00027671,2,"2024-07-18T08:51:37.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553867,1721292697138,-500.0,0.00027671,2,"2024-07-18T08:51:37.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553868,1721292697148,-607.87,0.00027671,2,"2024-07-18T08:51:37.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553869,1721292697158,-1508.28,0.00027671,2,"2024-07-18T08:51:37.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553870,1721292697167,-500.0,0.00027671,2,"2024-07-18T08:51:37.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553871,1721292697177,-156.65,0.00027671,2,"2024-07-18T08:51:37.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553872,1721292697186,-529.58,0.00027671,2,"2024-07-18T08:51:37.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553873,1721292697196,-294.49,0.00027671,2,"2024-07-18T08:51:37.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553874,1721292697206,-592.42,0.00027671,2,"2024-07-18T08:51:37.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553875,1721292697215,-630.31,0.00027671,2,"2024-07-18T08:51:37.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553876,1721292697225,-639.95,0.00027714,2,"2024-07-18T08:51:37.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553877,1721292697235,-219.63818568,0.00027809,2,"2024-07-18T08:51:37.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553878,1721292697245,-201.0,0.0002783,15,"2024-07-18T08:51:37.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553879,1721292697255,-200.0,0.00027917,2,"2024-07-18T08:51:37.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553880,1721292697265,-208.0,0.00027931,120,"2024-07-18T08:51:37.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553881,1721292697275,-1442.22,0.00027944,2,"2024-07-18T08:51:37.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553882,1721292697284,-500.0,0.00027944,2,"2024-07-18T08:51:37.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553883,1721292697294,-500.0,0.00027944,2,"2024-07-18T08:51:37.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553884,1721292697303,-580.1,0.00027945,2,"2024-07-18T08:51:37.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553885,1721292697313,-598.02,0.00027945,2,"2024-07-18T08:51:37.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553886,1721292697323,-623.17,0.00027945,2,"2024-07-18T08:51:37.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553887,1721292697335,-607.87,0.00027945,2,"2024-07-18T08:51:37.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553888,1721292697345,-1508.28,0.00027945,2,"2024-07-18T08:51:37.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553889,1721292697354,-476.63,0.00027945,2,"2024-07-18T08:51:37.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553890,1721292697363,-156.65,0.00027945,2,"2024-07-18T08:51:37.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553891,1721292697374,-529.58,0.00027945,2,"2024-07-18T08:51:37.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553892,1721292697384,-592.42,0.00027945,2,"2024-07-18T08:51:37.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553893,1721292697394,-630.31,0.00027945,2,"2024-07-18T08:51:37.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553894,1721292697403,-326.668257,0.00027945,7,"2024-07-18T08:51:37.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553895,1721292697412,-326.668257,0.00027945,7,"2024-07-18T08:51:37.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553896,1721292697421,-151.577813,0.00027945,7,"2024-07-18T08:51:37.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553897,1721292697430,-151.0,0.00027945,7,"2024-07-18T08:51:37.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553898,1721292697440,-151.577813,0.00027945,7,"2024-07-18T08:51:37.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553899,1721292697449,-151.0,0.00027945,7,"2024-07-18T08:51:37.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553900,1721292697459,-165.984216,0.00027945,7,"2024-07-18T08:51:37.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553901,1721292697468,-28617.49617346,0.00028,2,"2024-07-18T08:51:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553902,1721292697477,-2000.0,0.00028,2,"2024-07-18T08:51:37.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553903,1721292697487,-151.0,0.00028,7,"2024-07-18T08:51:37.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553904,1721292697496,-151.0,0.00028,7,"2024-07-18T08:51:37.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553905,1721292697506,-151.0,0.00028,7,"2024-07-18T08:51:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553906,1721292697516,-151.0,0.00028,7,"2024-07-18T08:51:37.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553907,1721292697525,-151.0,0.00028,7,"2024-07-18T08:51:37.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553908,1721292697534,-698.349765,0.00028,7,"2024-07-18T08:51:37.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553909,1721292697545,-698.349765,0.00028,7,"2024-07-18T08:51:37.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553910,1721292697556,-151.0,0.00028,7,"2024-07-18T08:51:37.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553911,1721292697566,-151.0,0.00028,7,"2024-07-18T08:51:37.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553912,1721292697575,-153.32465,0.00028,7,"2024-07-18T08:51:37.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553913,1721292697585,-181.791827,0.00028,7,"2024-07-18T08:51:37.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553914,1721292697596,-181.791827,0.00028,7,"2024-07-18T08:51:37.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553915,1721292697605,-802.657947,0.00028,7,"2024-07-18T08:51:37.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553916,1721292697615,-802.657947,0.00028,7,"2024-07-18T08:51:37.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553917,1721292697625,-151.0,0.00028,7,"2024-07-18T08:51:37.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553918,1721292697635,-228.871806,0.00028,7,"2024-07-18T08:51:37.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553919,1721292697644,-151.0,0.00028,7,"2024-07-18T08:51:37.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553920,1721292697653,-7952.256722,0.00028,7,"2024-07-18T08:51:37.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553921,1721292697663,-215.003852,0.00028,7,"2024-07-18T08:51:37.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553922,1721292697672,-151.0,0.00028,7,"2024-07-18T08:51:37.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553923,1721292697682,-7952.256722,0.00028,7,"2024-07-18T08:51:37.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553924,1721292697691,-215.003852,0.00028,7,"2024-07-18T08:51:37.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553925,1721292697700,-151.0,0.00028,7,"2024-07-18T08:51:37.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553926,1721292697710,-1937.175774,0.00028,7,"2024-07-18T08:51:37.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553927,1721292697720,-1937.175774,0.00028,7,"2024-07-18T08:51:37.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553928,1721292697730,-151.0,0.00028,7,"2024-07-18T08:51:37.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553929,1721292697740,-322.49558608,0.00028038,2,"2024-07-18T08:51:37.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553930,1721292697749,-1928.2729651,0.00028099,2,"2024-07-18T08:51:37.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553931,1721292697758,-1928.2729651,0.00028099,2,"2024-07-18T08:51:37.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553932,1721292697768,-1442.22,0.00028218,2,"2024-07-18T08:51:37.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553933,1721292697777,-500.0,0.00028218,2,"2024-07-18T08:51:37.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553934,1721292697786,-500.0,0.00028218,2,"2024-07-18T08:51:37.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553935,1721292697796,-500.0,0.00028218,2,"2024-07-18T08:51:37.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553936,1721292697805,-580.25,0.00028219,2,"2024-07-18T08:51:37.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553937,1721292697814,-598.14,0.00028219,2,"2024-07-18T08:51:37.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553938,1721292697824,-608.03,0.00028219,2,"2024-07-18T08:51:37.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553939,1721292697834,-1508.36483161,0.00028219,2,"2024-07-18T08:51:37.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553940,1721292697844,-156.69,0.00028219,2,"2024-07-18T08:51:37.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553941,1721292697853,-529.68855887,0.00028219,2,"2024-07-18T08:51:37.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553942,1721292697863,-592.47,0.00028219,2,"2024-07-18T08:51:37.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553943,1721292697874,-630.52,0.00028219,2,"2024-07-18T08:51:37.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553944,1721292697883,-1000.0,0.00028228,2,"2024-07-18T08:51:37.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553945,1721292697892,-192.0,0.00028298,120,"2024-07-18T08:51:37.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553946,1721292697902,-1469.96,0.00028338,2,"2024-07-18T08:51:37.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553947,1721292697912,-1442.22,0.00028492,2,"2024-07-18T08:51:37.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553948,1721292697921,-500.0,0.00028492,2,"2024-07-18T08:51:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553949,1721292697931,-482.25,0.00028492,2,"2024-07-18T08:51:37.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553950,1721292697941,-1442.31999999,0.00028766,2,"2024-07-18T08:51:37.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553951,1721292697950,-430.32,0.00028766,2,"2024-07-18T08:51:37.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553952,1721292697959,-500.0,0.00028767,27,"2024-07-18T08:51:37.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553953,1721292697969,-2000.0,0.00029,2,"2024-07-18T08:51:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553954,1721292697979,-500.0,0.0002904,2,"2024-07-18T08:51:37.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553955,1721292697988,-6426.03440052,0.00029215,2,"2024-07-18T08:51:37.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553956,1721292697998,-4621.25456949,0.00029215,2,"2024-07-18T08:51:37.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553957,1721292698008,-1500.0,0.000293,2,"2024-07-18T08:51:38.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553958,1721292698018,-322.49558608,0.00029644,2,"2024-07-18T08:51:38.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553959,1721292698027,-246.15,0.00029672,2,"2024-07-18T08:51:38.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553960,1721292698038,-500.0,0.00029862,2,"2024-07-18T08:51:38.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553961,1721292698047,-219.63818568,0.00029873,2,"2024-07-18T08:51:38.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553962,1721292698057,-600.0,0.00029969,2,"2024-07-18T08:51:38.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553963,1721292698066,-1518.0,0.0003,2,"2024-07-18T08:51:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553964,1721292698076,-382.05581821,0.0003,30,"2024-07-18T08:51:38.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553965,1721292698086,-1150.0,0.0003,120,"2024-07-18T08:51:38.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553966,1721292698096,-500.0,0.00030136,32,"2024-07-18T08:51:38.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553967,1721292698106,-829.77219537,0.00030192,2,"2024-07-18T08:51:38.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553968,1721292698116,-200.0,0.00030455,2,"2024-07-18T08:51:38.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553969,1721292698126,-208.0,0.0003047,120,"2024-07-18T08:51:38.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553970,1721292698136,-500.0,0.00030684,2,"2024-07-18T08:51:38.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553971,1721292698145,-192.0,0.0003087,120,"2024-07-18T08:51:38.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553972,1721292698155,-610.0,0.00031027,5,"2024-07-18T08:51:38.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553973,1721292698165,-322.49558608,0.00031249,2,"2024-07-18T08:51:38.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553974,1721292698176,-167.74076078,0.00031308,2,"2024-07-18T08:51:38.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553975,1721292698185,-500.0,0.00031506,37,"2024-07-18T08:51:38.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553976,1721292698194,-500.0,0.00031506,2,"2024-07-18T08:51:38.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553977,1721292698204,-246.15,0.00031936,2,"2024-07-18T08:51:38.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553978,1721292698214,-219.63818568,0.00031937,2,"2024-07-18T08:51:38.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553979,1721292698224,-500.0,0.00032327,2,"2024-07-18T08:51:38.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553980,1721292698234,-151.0,0.00032693,7,"2024-07-18T08:51:38.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553981,1721292698244,-151.0,0.00032693,7,"2024-07-18T08:51:38.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553982,1721292698253,-151.0,0.00032693,7,"2024-07-18T08:51:38.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553983,1721292698263,-151.0,0.00032693,7,"2024-07-18T08:51:38.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553984,1721292698273,-151.0,0.00032693,7,"2024-07-18T08:51:38.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553985,1721292698282,-162.229652,0.00032693,7,"2024-07-18T08:51:38.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553986,1721292698292,-151.0,0.00032693,7,"2024-07-18T08:51:38.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553987,1721292698302,-600.0,0.00032694,2,"2024-07-18T08:51:38.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553988,1721292698311,-187.45847517,0.00032776,2,"2024-07-18T08:51:38.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553989,1721292698322,-3677.61050672,0.000328,2,"2024-07-18T08:51:38.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553990,1721292698331,-322.49558608,0.00032854,2,"2024-07-18T08:51:38.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553991,1721292698340,-500.0,0.00032876,42,"2024-07-18T08:51:38.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553992,1721292698351,-536.47,0.00032899,2,"2024-07-18T08:51:38.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553993,1721292698360,-536.47,0.00032899,2,"2024-07-18T08:51:38.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553994,1721292698370,-536.47,0.00032899,2,"2024-07-18T08:51:38.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553995,1721292698380,-536.47,0.00032899,2,"2024-07-18T08:51:38.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553996,1721292698389,-536.47,0.00032899,2,"2024-07-18T08:51:38.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553997,1721292698398,-536.47,0.00032899,2,"2024-07-18T08:51:38.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553998,1721292698407,-536.47,0.00032899,2,"2024-07-18T08:51:38.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553999,1721292698416,-536.47,0.00032899,2,"2024-07-18T08:51:38.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554000,1721292698426,-536.47,0.00032899,2,"2024-07-18T08:51:38.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554001,1721292698436,-536.48,0.00032899,2,"2024-07-18T08:51:38.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554002,1721292698445,-241185.30974452,0.000329,30,"2024-07-18T08:51:38.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554003,1721292698465,-1279.32942339,0.000329,30,"2024-07-18T08:51:38.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554004,1721292698476,-380.63562552,0.000329,30,"2024-07-18T08:51:38.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554005,1721292698488,-61695.23119181,0.000329,30,"2024-07-18T08:51:38.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554006,1721292698498,-13364.92548462,0.000329,30,"2024-07-18T08:51:38.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554007,1721292698508,-258.47249,0.000329,7,"2024-07-18T08:51:38.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554008,1721292698518,-151.0,0.000329,7,"2024-07-18T08:51:38.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554009,1721292698527,-151.0,0.000329,7,"2024-07-18T08:51:38.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554010,1721292698537,-151.0,0.000329,7,"2024-07-18T08:51:38.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554011,1721292698550,-151.0,0.000329,7,"2024-07-18T08:51:38.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554012,1721292698560,-151.0,0.000329,7,"2024-07-18T08:51:38.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554013,1721292698570,-1116.93922,0.000329,7,"2024-07-18T08:51:38.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554014,1721292698579,-154.021008,0.000329,7,"2024-07-18T08:51:38.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554015,1721292698589,-1116.93922,0.000329,7,"2024-07-18T08:51:38.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554016,1721292698599,-154.021008,0.000329,7,"2024-07-18T08:51:38.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554017,1721292698607,-151.0,0.000329,7,"2024-07-18T08:51:38.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554018,1721292698618,-151.0,0.000329,7,"2024-07-18T08:51:38.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554019,1721292698628,-151.0,0.000329,7,"2024-07-18T08:51:38.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554020,1721292698637,-151.0,0.000329,7,"2024-07-18T08:51:38.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554021,1721292698647,-151.0,0.000329,7,"2024-07-18T08:51:38.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554022,1721292698656,-151.0,0.000329,7,"2024-07-18T08:51:38.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554023,1721292698666,-151.0,0.000329,7,"2024-07-18T08:51:38.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554024,1721292698675,-273.463733,0.000329,7,"2024-07-18T08:51:38.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554025,1721292698685,-151.0,0.000329,7,"2024-07-18T08:51:38.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554026,1721292698695,-151.0,0.000329,7,"2024-07-18T08:51:38.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554027,1721292698705,-151.0,0.000329,7,"2024-07-18T08:51:38.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554028,1721292698715,-151.0,0.000329,7,"2024-07-18T08:51:38.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554029,1721292698724,-151.0,0.000329,7,"2024-07-18T08:51:38.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554030,1721292698734,-305.499513,0.000329,7,"2024-07-18T08:51:38.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554031,1721292698744,-305.499513,0.000329,7,"2024-07-18T08:51:38.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554032,1721292698753,-151.0,0.000329,7,"2024-07-18T08:51:38.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554033,1721292698763,-151.0,0.000329,7,"2024-07-18T08:51:38.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554034,1721292698773,-151.0,0.000329,7,"2024-07-18T08:51:38.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554035,1721292698783,-151.0,0.000329,7,"2024-07-18T08:51:38.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554036,1721292698793,-151.0,0.000329,7,"2024-07-18T08:51:38.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554037,1721292698803,-151.0,0.000329,7,"2024-07-18T08:51:38.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554038,1721292698814,-151.0,0.000329,7,"2024-07-18T08:51:38.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554039,1721292698824,-151.0,0.000329,7,"2024-07-18T08:51:38.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554040,1721292698834,-151.0,0.000329,7,"2024-07-18T08:51:38.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554041,1721292698844,-151.0,0.000329,7,"2024-07-18T08:51:38.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554042,1721292698853,-296.616328,0.000329,7,"2024-07-18T08:51:38.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554043,1721292698862,-296.616328,0.000329,7,"2024-07-18T08:51:38.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554044,1721292698872,-151.0,0.000329,7,"2024-07-18T08:51:38.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554045,1721292698881,-151.0,0.000329,7,"2024-07-18T08:51:38.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554046,1721292698892,-7952.256722,0.000329,7,"2024-07-18T08:51:38.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554047,1721292698902,-215.003852,0.000329,7,"2024-07-18T08:51:38.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554048,1721292698912,-151.0,0.000329,7,"2024-07-18T08:51:38.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554049,1721292698921,-7952.256722,0.000329,7,"2024-07-18T08:51:38.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554050,1721292698931,-215.003852,0.000329,7,"2024-07-18T08:51:38.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554051,1721292698941,-151.0,0.000329,7,"2024-07-18T08:51:38.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554052,1721292698951,-1937.175774,0.000329,7,"2024-07-18T08:51:38.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554053,1721292698960,-1937.175774,0.000329,7,"2024-07-18T08:51:38.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554054,1721292698970,-151.0,0.000329,7,"2024-07-18T08:51:38.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554055,1721292698979,-151.0,0.000329,7,"2024-07-18T08:51:38.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554056,1721292698989,-197.98187,0.000329,7,"2024-07-18T08:51:38.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554057,1721292698999,-197.98187,0.000329,7,"2024-07-18T08:51:38.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554058,1721292699009,-151.0,0.000329,7,"2024-07-18T08:51:39.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554059,1721292699019,-151.0,0.000329,7,"2024-07-18T08:51:39.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554060,1721292699028,-151.0,0.000329,7,"2024-07-18T08:51:39.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554061,1721292699037,-151.0,0.000329,7,"2024-07-18T08:51:39.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554062,1721292699047,-151.0,0.000329,7,"2024-07-18T08:51:39.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554063,1721292699059,-500.0,0.00033149,2,"2024-07-18T08:51:39.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554064,1721292699069,-756.58,0.00033151,120,"2024-07-18T08:51:39.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554065,1721292699079,-156.49,0.000335,31,"2024-07-18T08:51:39.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554066,1721292699089,-156.49,0.000335,31,"2024-07-18T08:51:39.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554067,1721292699100,-151.0,0.00033785,7,"2024-07-18T08:51:39.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554068,1721292699110,-151.0,0.00033785,7,"2024-07-18T08:51:39.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554069,1721292699120,-639.95,0.00033785,2,"2024-07-18T08:51:39.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554070,1721292699130,-500.0,0.00033971,2,"2024-07-18T08:51:39.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554071,1721292699140,-219.63818568,0.00034001,2,"2024-07-18T08:51:39.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554072,1721292699149,-246.15,0.000342,2,"2024-07-18T08:51:39.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554073,1721292699159,-500.0,0.00034246,47,"2024-07-18T08:51:39.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554074,1721292699310,-1146.20027742,0.00034443,5,"2024-07-18T08:51:39.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554075,1721292699321,-151.0,0.00034454,7,"2024-07-18T08:51:39.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554076,1721292699331,-151.0,0.00034454,7,"2024-07-18T08:51:39.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554077,1721292699341,-151.0,0.00034454,7,"2024-07-18T08:51:39.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554078,1721292699351,-151.0,0.00034454,7,"2024-07-18T08:51:39.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554079,1721292699361,-698.349765,0.00034454,7,"2024-07-18T08:51:39.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554080,1721292699370,-698.349765,0.00034454,7,"2024-07-18T08:51:39.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554081,1721292699381,-151.0,0.00034454,7,"2024-07-18T08:51:39.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554082,1721292699391,-181.791827,0.00034454,7,"2024-07-18T08:51:39.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554083,1721292699401,-181.791827,0.00034454,7,"2024-07-18T08:51:39.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554084,1721292699411,-802.657947,0.00034454,7,"2024-07-18T08:51:39.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554085,1721292699422,-802.657947,0.00034454,7,"2024-07-18T08:51:39.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554086,1721292699432,-322.49558608,0.0003446,2,"2024-07-18T08:51:39.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554087,1721292699441,-150.0,0.00034548,10,"2024-07-18T08:51:39.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554088,1721292699451,-2110.0,0.00034644,15,"2024-07-18T08:51:39.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554089,1721292699460,-159.40121246,0.00034793,2,"2024-07-18T08:51:39.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554090,1721292699470,-150.0,0.00034932,2,"2024-07-18T08:51:39.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554091,1721292699480,-150.0,0.0003494,2,"2024-07-18T08:51:39.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554092,1721292699489,-150.0,0.00034949,2,"2024-07-18T08:51:39.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554093,1721292699498,-159.34189687,0.00034995,2,"2024-07-18T08:51:39.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554094,1721292699508,-3329.48360378,0.00034995,2,"2024-07-18T08:51:39.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554095,1721292699517,-150.0,0.00035068,2,"2024-07-18T08:51:39.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554096,1721292699526,-150.0,0.00035096,2,"2024-07-18T08:51:39.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554097,1721292699537,-150.0,0.00035097,2,"2024-07-18T08:51:39.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554098,1721292699550,-2585.0,0.000351,8,"2024-07-18T08:51:39.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554099,1721292699560,-150.0,0.00035122,2,"2024-07-18T08:51:39.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554100,1721292699570,-150.0,0.00035133,2,"2024-07-18T08:51:39.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554101,1721292699579,-150.0,0.00035134,2,"2024-07-18T08:51:39.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554102,1721292699589,-2110.0,0.00035144,15,"2024-07-18T08:51:39.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554103,1721292699599,-1297.79836596,0.00035146,7,"2024-07-18T08:51:39.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554104,1721292699609,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554105,1721292699618,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554106,1721292699629,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554107,1721292699639,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554108,1721292699649,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554109,1721292699659,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554110,1721292699668,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554111,1721292699678,-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554112,1721292699688,-199.79938361,0.00035146,10,"2024-07-18T08:51:39.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554113,1721292699697,-191.3878521,0.00035146,4,"2024-07-18T08:51:39.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554114,1721292699707,-155.0,0.00035146,2,"2024-07-18T08:51:39.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554115,1721292699718,-561.73176392,0.00035146,4,"2024-07-18T08:51:39.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554116,1721292699733,-206.90615813,0.00035146,4,"2024-07-18T08:51:39.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554117,1721292699744,-1615.19148214,0.00035146,2,"2024-07-18T08:51:39.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554118,1721292699755,-384.80851786,0.00035146,2,"2024-07-18T08:51:39.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554119,1721292699765,-200.0,0.00035146,2,"2024-07-18T08:51:39.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554120,1721292699775,-2500.0,0.00035146,2,"2024-07-18T08:51:39.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554121,1721292699784,-150.0,0.00035159,2,"2024-07-18T08:51:39.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554122,1721292699794,-150.0,0.00035163,2,"2024-07-18T08:51:39.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554123,1721292699804,-150.0,0.00035182,2,"2024-07-18T08:51:39.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554124,1721292699814,-150.0,0.00035183,2,"2024-07-18T08:51:39.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554125,1721292699823,-5.85808214,0.00035231,2,"2024-07-18T08:51:39.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554126,1721292699834,-144.14191786,0.00035231,2,"2024-07-18T08:51:39.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554127,1721292699844,-150.0,0.0003524,2,"2024-07-18T08:51:39.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554128,1721292699853,-150.0,0.00035241,2,"2024-07-18T08:51:39.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554129,1721292699863,-150.0,0.00035242,2,"2024-07-18T08:51:39.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554130,1721292699873,-150.0,0.00035242,2,"2024-07-18T08:51:39.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554131,1721292699882,-150.0,0.00035256,2,"2024-07-18T08:51:39.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554132,1721292699891,-150.0,0.00035274,2,"2024-07-18T08:51:39.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554133,1721292699902,-150.0,0.00035276,2,"2024-07-18T08:51:39.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554134,1721292699911,-150.0,0.00035281,2,"2024-07-18T08:51:39.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554135,1721292699922,-150.0,0.00035291,2,"2024-07-18T08:51:39.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554136,1721292699932,-150.0,0.00035292,2,"2024-07-18T08:51:39.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554137,1721292699942,-150.0,0.00035319,2,"2024-07-18T08:51:39.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554138,1721292699952,-150.0,0.0003532,2,"2024-07-18T08:51:39.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554139,1721292699962,-150.0,0.00035323,2,"2024-07-18T08:51:39.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554140,1721292699972,-150.0,0.00035333,2,"2024-07-18T08:51:39.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554141,1721292699982,-150.0,0.00035352,2,"2024-07-18T08:51:39.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554142,1721292699992,-150.0,0.00035354,2,"2024-07-18T08:51:39.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554143,1721292700001,-150.0,0.00035356,2,"2024-07-18T08:51:40.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554144,1721292700010,-150.0,0.00035361,2,"2024-07-18T08:51:40.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554145,1721292700020,-150.0,0.00035387,2,"2024-07-18T08:51:40.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554146,1721292700030,-150.0,0.00035389,2,"2024-07-18T08:51:40.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554147,1721292700040,-150.0,0.00035391,2,"2024-07-18T08:51:40.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554148,1721292700050,-150.0,0.00035394,2,"2024-07-18T08:51:40.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554149,1721292700060,-150.0,0.00035417,2,"2024-07-18T08:51:40.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554150,1721292700070,-150.0,0.00035417,2,"2024-07-18T08:51:40.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554151,1721292700080,-150.0,0.00035426,2,"2024-07-18T08:51:40.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554152,1721292700090,-150.0,0.00035427,2,"2024-07-18T08:51:40.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554153,1721292700101,-150.0,0.00035433,2,"2024-07-18T08:51:40.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554154,1721292700110,-150.0,0.00035435,2,"2024-07-18T08:51:40.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554155,1721292700120,-150.0,0.00035442,2,"2024-07-18T08:51:40.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554156,1721292700130,-150.0,0.00035454,2,"2024-07-18T08:51:40.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554157,1721292700140,-150.0,0.00035461,2,"2024-07-18T08:51:40.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554158,1721292700150,-150.0,0.0003547,2,"2024-07-18T08:51:40.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554159,1721292700159,-150.0,0.00035482,2,"2024-07-18T08:51:40.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554160,1721292700169,-200.0,0.00035497,2,"2024-07-18T08:51:40.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554161,1721292700179,-150.0,0.00035509,2,"2024-07-18T08:51:40.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554162,1721292700189,-150.0,0.00035513,2,"2024-07-18T08:51:40.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554163,1721292700199,-150.0,0.00035513,2,"2024-07-18T08:51:40.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554164,1721292700209,-150.0,0.00035537,2,"2024-07-18T08:51:40.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554165,1721292700219,-150.0,0.00035558,2,"2024-07-18T08:51:40.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554166,1721292700229,-150.0,0.0003556,2,"2024-07-18T08:51:40.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554167,1721292700239,-150.0,0.00035568,2,"2024-07-18T08:51:40.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554168,1721292700249,-150.0,0.00035569,2,"2024-07-18T08:51:40.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554169,1721292700258,-150.0,0.00035576,2,"2024-07-18T08:51:40.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554170,1721292700268,-150.0,0.00035584,2,"2024-07-18T08:51:40.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554171,1721292700278,-500.0,0.00035616,52,"2024-07-18T08:51:40.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554172,1721292700288,-150.0,0.0003562,2,"2024-07-18T08:51:40.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554173,1721292700298,-150.0,0.00035633,2,"2024-07-18T08:51:40.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554174,1721292700307,-150.0,0.00035633,2,"2024-07-18T08:51:40.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554175,1721292700318,-150.0,0.00035637,2,"2024-07-18T08:51:40.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554176,1721292700328,-150.0,0.00035641,2,"2024-07-18T08:51:40.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554177,1721292700337,-2110.0,0.00035644,15,"2024-07-18T08:51:40.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554178,1721292700347,-150.0,0.00035645,2,"2024-07-18T08:51:40.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554179,1721292700356,-150.0,0.00035665,2,"2024-07-18T08:51:40.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554180,1721292700365,-150.0,0.0003569,2,"2024-07-18T08:51:40.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554181,1721292700375,-150.0,0.000357,7,"2024-07-18T08:51:40.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554182,1721292700384,-150.0,0.00035703,2,"2024-07-18T08:51:40.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554183,1721292700394,-150.0,0.00035708,2,"2024-07-18T08:51:40.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554184,1721292700404,-150.0,0.00035726,2,"2024-07-18T08:51:40.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554185,1721292700414,-150.0,0.00035739,2,"2024-07-18T08:51:40.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554186,1721292700424,-150.0,0.00035752,2,"2024-07-18T08:51:40.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554187,1721292700434,-150.0,0.00035752,2,"2024-07-18T08:51:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554188,1721292700444,-150.0,0.00035752,2,"2024-07-18T08:51:40.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554189,1721292700453,-150.0,0.00035783,2,"2024-07-18T08:51:40.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554190,1721292700463,-150.0,0.00035785,2,"2024-07-18T08:51:40.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554191,1721292700473,-150.0,0.00035792,2,"2024-07-18T08:51:40.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554192,1721292700483,-150.0,0.00035805,2,"2024-07-18T08:51:40.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554193,1721292700492,-150.0,0.00035815,2,"2024-07-18T08:51:40.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554194,1721292700502,-150.0,0.00035815,2,"2024-07-18T08:51:40.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554195,1721292700511,-150.0,0.00035829,2,"2024-07-18T08:51:40.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554196,1721292700520,-150.0,0.00035836,2,"2024-07-18T08:51:40.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554197,1721292700529,-150.0,0.00035838,2,"2024-07-18T08:51:40.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554198,1721292700539,-279.92987346,0.00035846,10,"2024-07-18T08:51:40.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554199,1721292700664,-220.07012654,0.00035846,10,"2024-07-18T08:51:40.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554200,1721292700673,-150.0,0.00035846,2,"2024-07-18T08:51:40.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554201,1721292700683,-150.0,0.00035847,2,"2024-07-18T08:51:40.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554202,1721292700694,-150.0,0.00035854,2,"2024-07-18T08:51:40.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554203,1721292700704,-150.0,0.00035883,2,"2024-07-18T08:51:40.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554204,1721292700714,-150.0,0.00035895,2,"2024-07-18T08:51:40.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554205,1721292700724,-150.0,0.00035898,2,"2024-07-18T08:51:40.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554206,1721292700735,-150.0,0.00035923,2,"2024-07-18T08:51:40.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554207,1721292700745,-150.0,0.00035945,2,"2024-07-18T08:51:40.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554208,1721292700756,-150.0,0.00035958,2,"2024-07-18T08:51:40.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554209,1721292700765,-500.0,0.0003596,10,"2024-07-18T08:51:40.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554210,1721292700775,-200.0,0.0003596,10,"2024-07-18T08:51:40.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554211,1721292700784,-150.0,0.00035965,2,"2024-07-18T08:51:40.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554212,1721292700793,-150.0,0.00035979,2,"2024-07-18T08:51:40.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554213,1721292700804,-150.0,0.00036012,2,"2024-07-18T08:51:40.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554214,1721292700814,-150.0,0.00036015,2,"2024-07-18T08:51:40.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554215,1721292700823,-150.0,0.0003602,2,"2024-07-18T08:51:40.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554216,1721292700832,-150.0,0.0003603,2,"2024-07-18T08:51:40.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554217,1721292700841,-150.0,0.00036034,2,"2024-07-18T08:51:40.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554218,1721292700851,-167.74076078,0.00036054,2,"2024-07-18T08:51:40.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554219,1721292700861,-183.48123099,0.00036055,8,"2024-07-18T08:51:40.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554220,1721292700871,-6426.03440052,0.00036065,2,"2024-07-18T08:51:40.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554221,1721292700882,-4621.25456949,0.00036065,2,"2024-07-18T08:51:40.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554222,1721292700891,-322.49558608,0.00036065,2,"2024-07-18T08:51:40.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554223,1721292700900,-202.37217045,0.00036065,8,"2024-07-18T08:51:40.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554224,1721292700911,-219.63818568,0.00036065,2,"2024-07-18T08:51:40.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554225,1721292700920,-151.0,0.00036073,7,"2024-07-18T08:51:40.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554226,1721292700930,-151.0,0.00036073,7,"2024-07-18T08:51:40.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554227,1721292700941,-151.0,0.00036073,7,"2024-07-18T08:51:40.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554228,1721292700951,-151.0,0.00036073,7,"2024-07-18T08:51:40.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554229,1721292700961,-151.0,0.00036073,7,"2024-07-18T08:51:40.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554230,1721292700971,-158.655912,0.00036073,7,"2024-07-18T08:51:40.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554231,1721292700981,-500.0,0.00036073,10,"2024-07-18T08:51:40.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554232,1721292700991,-200.0,0.00036073,10,"2024-07-18T08:51:40.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554233,1721292701001,-151.0,0.00036095,7,"2024-07-18T08:51:41.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554234,1721292701011,-151.0,0.00036095,7,"2024-07-18T08:51:41.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554235,1721292701021,-151.0,0.00036095,7,"2024-07-18T08:51:41.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554236,1721292701030,-151.0,0.00036095,7,"2024-07-18T08:51:41.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554237,1721292701040,-151.0,0.00036095,7,"2024-07-18T08:51:41.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554238,1721292701050,-150.0,0.00036098,2,"2024-07-18T08:51:41.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554239,1721292701059,-150.0,0.000361,2,"2024-07-18T08:51:41.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554240,1721292701070,-150.0,0.00036106,2,"2024-07-18T08:51:41.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554241,1721292701081,-191.04650164,0.00036126,2,"2024-07-18T08:51:41.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554242,1721292701091,-13152.22186279,0.00036129,4,"2024-07-18T08:51:41.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554243,1721292701193,-574.42355092,0.00021917,2,"2024-07-18T08:51:41.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554244,1721292701205,-329.70014336,0.00021917,2,"2024-07-18T08:51:41.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554245,1721292701217,-1494.28260821,0.00021917,2,"2024-07-18T08:51:41.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554246,1721292701228,-22750.07533351,0.00021917,2,"2024-07-18T08:51:41.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554247,1721292701237,-500.0,0.00021917,2,"2024-07-18T08:51:41.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554248,1721292701247,-500.0,0.00021917,2,"2024-07-18T08:51:41.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554249,1721292701256,-500.0,0.00022191,2,"2024-07-18T08:51:41.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554250,1721292701265,-151.0,0.00022191,7,"2024-07-18T08:51:41.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554251,1721292701275,-500.0,0.00022465,2,"2024-07-18T08:51:41.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554252,1721292701284,-500.0,0.00022465,2,"2024-07-18T08:51:41.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554253,1721292701294,-500.0,0.00022465,2,"2024-07-18T08:51:41.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554254,1721292701303,-500.0,0.00022739,2,"2024-07-18T08:51:41.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554255,1721292701312,-500.0,0.00022739,2,"2024-07-18T08:51:41.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554256,1721292701321,-500.0,0.00023013,2,"2024-07-18T08:51:41.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554257,1721292701330,-500.0,0.00023287,2,"2024-07-18T08:51:41.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554258,1721292701340,-500.0,0.00023561,2,"2024-07-18T08:51:41.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554259,1721292701349,-404.23628242,0.00023835,2,"2024-07-18T08:51:41.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554260,1721292701358,-1500.56,0.00027397,10,"2024-07-18T08:51:41.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554261,1721292701368,-2036.8614985,0.00036129,4,"2024-07-18T08:51:41.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554262,1721292701378,-326.668257,0.00036129,7,"2024-07-18T08:51:41.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554263,1721292701387,-326.668257,0.00036129,7,"2024-07-18T08:51:41.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554264,1721292701396,-151.0,0.00036129,7,"2024-07-18T08:51:41.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554265,1721292701406,-151.577813,0.00036129,7,"2024-07-18T08:51:41.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554266,1721292701415,-151.577813,0.00036129,7,"2024-07-18T08:51:41.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554267,1721292701425,-151.0,0.00036129,7,"2024-07-18T08:51:41.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554268,1721292701434,-210.27964394,0.00036134,2,"2024-07-18T08:51:41.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554269,1721292701443,-936.93920447,0.00036134,2,"2024-07-18T08:51:41.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554270,1721292701453,-150.0,0.00036135,2,"2024-07-18T08:51:41.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554271,1721292701463,-1252.92148855,0.00036139,2,"2024-07-18T08:51:41.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554272,1721292701473,-155.0,0.00036139,4,"2024-07-18T08:51:41.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554273,1721292701483,-1252.92148855,0.00036139,2,"2024-07-18T08:51:41.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554274,1721292701492,-303.24554169,0.00036142,4,"2024-07-18T08:51:41.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554275,1721292701502,-2110.0,0.00036144,15,"2024-07-18T08:51:41.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554276,1721292701512,-151.0,0.00036145,7,"2024-07-18T08:51:41.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554277,1721292701522,-151.0,0.00036145,7,"2024-07-18T08:51:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554278,1721292701531,-151.0,0.00036145,7,"2024-07-18T08:51:41.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554279,1721292701543,-151.0,0.00036145,7,"2024-07-18T08:51:41.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554280,1721292701554,-151.0,0.00036145,7,"2024-07-18T08:51:41.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554281,1721292701565,-151.0,0.00036145,7,"2024-07-18T08:51:41.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554282,1721292701575,-1116.93922,0.00036145,7,"2024-07-18T08:51:41.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554283,1721292701584,-154.021008,0.00036145,7,"2024-07-18T08:51:41.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554284,1721292701594,-1116.93922,0.00036145,7,"2024-07-18T08:51:41.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554285,1721292701603,-154.021008,0.00036145,7,"2024-07-18T08:51:41.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554286,1721292701613,-151.0,0.00036145,7,"2024-07-18T08:51:41.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554287,1721292701623,-151.0,0.00036145,7,"2024-07-18T08:51:41.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554288,1721292701633,-151.0,0.00036145,7,"2024-07-18T08:51:41.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554289,1721292701643,-151.0,0.00036145,7,"2024-07-18T08:51:41.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554290,1721292701788,-151.0,0.00036145,7,"2024-07-18T08:51:41.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554291,1721292701798,-151.0,0.00036145,7,"2024-07-18T08:51:41.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554292,1721292701808,-151.0,0.00036145,7,"2024-07-18T08:51:41.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554293,1721292701819,-151.0,0.00036145,7,"2024-07-18T08:51:41.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554294,1721292701829,-151.0,0.00036145,7,"2024-07-18T08:51:41.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554295,1721292701839,-151.0,0.00036145,7,"2024-07-18T08:51:41.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554296,1721292701848,-151.0,0.00036145,7,"2024-07-18T08:51:41.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554297,1721292701858,-305.499513,0.00036145,7,"2024-07-18T08:51:41.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554298,1721292701868,-305.499513,0.00036145,7,"2024-07-18T08:51:41.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554299,1721292701878,-151.0,0.00036145,7,"2024-07-18T08:51:41.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554300,1721292701887,-7952.256722,0.00036145,7,"2024-07-18T08:51:41.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554301,1721292701897,-215.003852,0.00036145,7,"2024-07-18T08:51:41.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554302,1721292701906,-7952.256722,0.00036145,7,"2024-07-18T08:51:41.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554303,1721292701916,-215.003852,0.00036145,7,"2024-07-18T08:51:41.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554304,1721292701926,-151.0,0.00036145,7,"2024-07-18T08:51:41.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554305,1721292701936,-1937.175774,0.00036145,7,"2024-07-18T08:51:41.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554306,1721292701946,-1937.175774,0.00036145,7,"2024-07-18T08:51:41.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554307,1721292701956,-151.0,0.00036145,7,"2024-07-18T08:51:41.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554308,1721292701966,-151.0,0.00036145,7,"2024-07-18T08:51:41.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554309,1721292701976,-197.98187,0.00036145,7,"2024-07-18T08:51:41.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554310,1721292701986,-197.98187,0.00036145,7,"2024-07-18T08:51:41.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554311,1721292701995,-151.0,0.00036145,7,"2024-07-18T08:51:41.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554312,1721292702005,-151.0,0.00036145,7,"2024-07-18T08:51:42.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554313,1721292702016,-151.0,0.00036146,7,"2024-07-18T08:51:42.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554314,1721292702025,-151.0,0.00036146,7,"2024-07-18T08:51:42.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554315,1721292702036,-151.0,0.00036146,7,"2024-07-18T08:51:42.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554316,1721292702046,-151.0,0.00036146,7,"2024-07-18T08:51:42.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554317,1721292702055,-160.942943,0.00036146,7,"2024-07-18T08:51:42.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554318,1721292702067,-151.0,0.00036146,7,"2024-07-18T08:51:42.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554319,1721292702077,-151.0,0.00036146,7,"2024-07-18T08:51:42.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554320,1721292702087,-151.552248,0.00036146,7,"2024-07-18T08:51:42.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554321,1721292702097,-151.0,0.00036146,7,"2024-07-18T08:51:42.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554322,1721292702107,-151.0,0.00036146,7,"2024-07-18T08:51:42.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554323,1721292702116,-151.0,0.00036146,7,"2024-07-18T08:51:42.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554324,1721292702126,-151.0,0.00036146,7,"2024-07-18T08:51:42.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554325,1721292702135,-151.0,0.00036146,7,"2024-07-18T08:51:42.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554326,1721292702145,-151.0,0.00036146,7,"2024-07-18T08:51:42.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554327,1721292702155,-151.0,0.00036146,7,"2024-07-18T08:51:42.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554328,1721292702165,-201.452247,0.00036146,7,"2024-07-18T08:51:42.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554329,1721292702174,-151.0,0.00036146,7,"2024-07-18T08:51:42.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554330,1721292702184,-151.0,0.00036146,7,"2024-07-18T08:51:42.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554331,1721292702194,-151.0,0.00036146,7,"2024-07-18T08:51:42.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554332,1721292702203,-151.0,0.00036146,7,"2024-07-18T08:51:42.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554333,1721292702213,-151.0,0.00036146,7,"2024-07-18T08:51:42.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554334,1721292702223,-157.756702,0.00036146,7,"2024-07-18T08:51:42.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554335,1721292702233,-151.0,0.00036146,7,"2024-07-18T08:51:42.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554336,1721292702242,-151.0,0.00036146,7,"2024-07-18T08:51:42.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554337,1721292702251,-151.0,0.00036146,7,"2024-07-18T08:51:42.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554338,1721292702261,-151.0,0.00036146,7,"2024-07-18T08:51:42.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554339,1721292702270,-151.0,0.00036146,7,"2024-07-18T08:51:42.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554340,1721292702280,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554341,1721292702290,-154.021008,0.00036146,7,"2024-07-18T08:51:42.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554342,1721292702300,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554343,1721292702310,-154.021008,0.00036146,7,"2024-07-18T08:51:42.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554344,1721292702321,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554345,1721292702330,-154.021008,0.00036146,7,"2024-07-18T08:51:42.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554346,1721292702339,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554347,1721292702348,-154.021008,0.00036146,7,"2024-07-18T08:51:42.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554348,1721292702357,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554349,1721292702367,-154.021008,0.00036146,7,"2024-07-18T08:51:42.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554350,1721292702376,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554351,1721292702385,-154.021008,0.00036146,7,"2024-07-18T08:51:42.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554352,1721292702395,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554353,1721292702404,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554354,1721292702414,-154.021008,0.00036146,7,"2024-07-18T08:51:42.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554355,1721292702423,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554356,1721292702432,-154.021008,0.00036146,7,"2024-07-18T08:51:42.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554357,1721292702441,-154.021008,0.00036146,7,"2024-07-18T08:51:42.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554358,1721292702452,-154.021008,0.00036146,7,"2024-07-18T08:51:42.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554359,1721292702461,-154.021008,0.00036146,7,"2024-07-18T08:51:42.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554360,1721292702471,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554361,1721292702481,-154.021008,0.00036146,7,"2024-07-18T08:51:42.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554362,1721292702491,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554363,1721292702500,-154.021008,0.00036146,7,"2024-07-18T08:51:42.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554364,1721292702510,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554365,1721292702519,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554366,1721292702529,-154.021008,0.00036146,7,"2024-07-18T08:51:42.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554367,1721292702540,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554368,1721292702552,-154.021008,0.00036146,7,"2024-07-18T08:51:42.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554369,1721292702562,-1116.93922,0.00036146,7,"2024-07-18T08:51:42.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554370,1721292702572,-154.021,0.00036146,7,"2024-07-18T08:51:42.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554371,1721292702582,-1116.939215,0.00036146,7,"2024-07-18T08:51:42.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554372,1721292702591,-151.0,0.00036146,7,"2024-07-18T08:51:42.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554373,1721292702600,-151.0,0.00036146,7,"2024-07-18T08:51:42.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554374,1721292702609,-151.0,0.00036146,7,"2024-07-18T08:51:42.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554375,1721292702619,-151.0,0.00036146,7,"2024-07-18T08:51:42.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554376,1721292702629,-151.0,0.00036146,7,"2024-07-18T08:51:42.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554377,1721292702639,-151.0,0.00036146,7,"2024-07-18T08:51:42.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554378,1721292702648,-151.0,0.00036146,7,"2024-07-18T08:51:42.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554379,1721292702658,-151.0,0.00036146,7,"2024-07-18T08:51:42.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554380,1721292702667,-151.0,0.00036146,7,"2024-07-18T08:51:42.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554381,1721292702676,-151.0,0.00036146,7,"2024-07-18T08:51:42.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554382,1721292702686,-151.0,0.00036146,7,"2024-07-18T08:51:42.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554383,1721292702695,-151.0,0.00036146,7,"2024-07-18T08:51:42.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554384,1721292702704,-151.0,0.00036146,7,"2024-07-18T08:51:42.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554385,1721292702714,-151.0,0.00036146,7,"2024-07-18T08:51:42.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554386,1721292702724,-151.0,0.00036146,7,"2024-07-18T08:51:42.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554387,1721292702733,-153.74264,0.00036146,7,"2024-07-18T08:51:42.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554388,1721292702743,-151.0,0.00036146,7,"2024-07-18T08:51:42.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554389,1721292702752,-246.422179,0.00036146,7,"2024-07-18T08:51:42.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554390,1721292702762,-151.0,0.00036146,7,"2024-07-18T08:51:42.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554391,1721292702772,-151.0,0.00036146,7,"2024-07-18T08:51:42.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554392,1721292702782,-151.0,0.00036146,7,"2024-07-18T08:51:42.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554393,1721292702792,-151.0,0.00036146,7,"2024-07-18T08:51:42.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554394,1721292702801,-151.0,0.00036146,7,"2024-07-18T08:51:42.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554395,1721292702812,-151.0,0.00036146,7,"2024-07-18T08:51:42.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554396,1721292702821,-151.0,0.00036146,7,"2024-07-18T08:51:42.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554397,1721292702831,-151.0,0.00036146,7,"2024-07-18T08:51:42.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554398,1721292702840,-151.0,0.00036146,7,"2024-07-18T08:51:42.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554399,1721292702850,-151.0,0.00036146,7,"2024-07-18T08:51:42.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554400,1721292702860,-151.0,0.00036146,7,"2024-07-18T08:51:42.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554401,1721292702869,-151.0,0.00036146,7,"2024-07-18T08:51:42.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554402,1721292702879,-151.0,0.00036146,7,"2024-07-18T08:51:42.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554403,1721292702890,-151.0,0.00036146,7,"2024-07-18T08:51:42.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554404,1721292702899,-165.89865,0.00036146,7,"2024-07-18T08:51:42.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554405,1721292702909,-305.499513,0.00036146,7,"2024-07-18T08:51:42.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554406,1721292702919,-305.499513,0.00036146,7,"2024-07-18T08:51:42.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554407,1721292702928,-305.499513,0.00036146,7,"2024-07-18T08:51:42.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554408,1721292702938,-305.499513,0.00036146,7,"2024-07-18T08:51:42.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554409,1721292702948,-305.499513,0.00036146,7,"2024-07-18T08:51:42.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554410,1721292702957,-305.499513,0.00036146,7,"2024-07-18T08:51:42.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554411,1721292702967,-305.499513,0.00036146,7,"2024-07-18T08:51:42.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554412,1721292702986,-305.499513,0.00036146,7,"2024-07-18T08:51:42.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554413,1721292703001,-305.499513,0.00036146,7,"2024-07-18T08:51:43.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554414,1721292703016,-305.499513,0.00036146,7,"2024-07-18T08:51:43.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554415,1721292703033,-305.499513,0.00036146,7,"2024-07-18T08:51:43.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554416,1721292703050,-305.499513,0.00036146,7,"2024-07-18T08:51:43.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554417,1721292703065,-305.499513,0.00036146,7,"2024-07-18T08:51:43.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554418,1721292703081,-305.499517,0.00036146,7,"2024-07-18T08:51:43.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554419,1721292703098,-151.0,0.00036154,7,"2024-07-18T08:51:43.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554420,1721292703111,-151.0,0.00036154,7,"2024-07-18T08:51:43.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554421,1721292703126,-151.0,0.00036154,7,"2024-07-18T08:51:43.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554422,1721292703142,-225.202507,0.00036154,7,"2024-07-18T08:51:43.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554423,1721292703160,-151.0,0.00036154,7,"2024-07-18T08:51:43.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554424,1721292703174,-151.0,0.00036154,7,"2024-07-18T08:51:43.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554425,1721292703186,-151.0,0.00036154,7,"2024-07-18T08:51:43.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554426,1721292703202,-151.0,0.00036154,7,"2024-07-18T08:51:43.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554427,1721292703216,-151.0,0.00036154,7,"2024-07-18T08:51:43.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554428,1721292703232,-151.0,0.00036154,7,"2024-07-18T08:51:43.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554429,1721292703247,-169.389,0.00036154,7,"2024-07-18T08:51:43.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554430,1721292703259,-151.0,0.00036154,7,"2024-07-18T08:51:43.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554431,1721292703272,-151.0,0.00036154,7,"2024-07-18T08:51:43.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554432,1721292703285,-151.0,0.00036154,7,"2024-07-18T08:51:43.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554433,1721292703300,-151.0,0.00036154,7,"2024-07-18T08:51:43.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554434,1721292703314,-151.0,0.00036154,7,"2024-07-18T08:51:43.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554435,1721292703328,-301.995424,0.00036154,7,"2024-07-18T08:51:43.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554436,1721292703341,-151.0,0.00036154,7,"2024-07-18T08:51:43.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554437,1721292703355,-151.0,0.00036154,7,"2024-07-18T08:51:43.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554438,1721292703368,-151.0,0.00036154,7,"2024-07-18T08:51:43.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554439,1721292703381,-151.0,0.00036154,7,"2024-07-18T08:51:43.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554440,1721292703394,-151.0,0.00036154,7,"2024-07-18T08:51:43.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554441,1721292703409,-151.0,0.00036154,7,"2024-07-18T08:51:43.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554442,1721292703423,-175.16,0.00036154,7,"2024-07-18T08:51:43.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554443,1721292703437,-151.0,0.00036154,7,"2024-07-18T08:51:43.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554444,1721292703450,-151.0,0.00036154,7,"2024-07-18T08:51:43.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554445,1721292703465,-151.0,0.00036154,7,"2024-07-18T08:51:43.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554446,1721292703478,-151.0,0.00036154,7,"2024-07-18T08:51:43.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554447,1721292703492,-151.0,0.00036154,7,"2024-07-18T08:51:43.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554448,1721292703504,-151.0,0.00036154,7,"2024-07-18T08:51:43.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554449,1721292703513,-151.0,0.00036154,7,"2024-07-18T08:51:43.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554450,1721292703521,-151.0,0.00036154,7,"2024-07-18T08:51:43.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554451,1721292703530,-151.0,0.00036154,7,"2024-07-18T08:51:43.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554452,1721292703544,-151.0,0.00036154,7,"2024-07-18T08:51:43.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554453,1721292703554,-151.0,0.00036154,7,"2024-07-18T08:51:43.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554454,1721292703564,-151.0,0.00036154,7,"2024-07-18T08:51:43.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554455,1721292703572,-151.0,0.00036154,7,"2024-07-18T08:51:43.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554456,1721292703582,-151.0,0.00036154,7,"2024-07-18T08:51:43.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554457,1721292703592,-151.0,0.00036154,7,"2024-07-18T08:51:43.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554458,1721292703601,-698.349765,0.00036154,7,"2024-07-18T08:51:43.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554459,1721292703611,-698.349765,0.00036154,7,"2024-07-18T08:51:43.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554460,1721292703622,-698.349765,0.00036154,7,"2024-07-18T08:51:43.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554461,1721292703631,-698.349765,0.00036154,7,"2024-07-18T08:51:43.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554462,1721292703642,-698.349765,0.00036154,7,"2024-07-18T08:51:43.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554463,1721292703651,-698.349765,0.00036154,7,"2024-07-18T08:51:43.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554464,1721292703661,-698.349765,0.00036154,7,"2024-07-18T08:51:43.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554465,1721292703670,-698.349765,0.00036154,7,"2024-07-18T08:51:43.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554466,1721292703679,-698.349765,0.00036154,7,"2024-07-18T08:51:43.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554467,1721292703688,-698.349765,0.00036154,7,"2024-07-18T08:51:43.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554468,1721292703697,-698.349765,0.00036154,7,"2024-07-18T08:51:43.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554469,1721292703706,-698.349765,0.00036154,7,"2024-07-18T08:51:43.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554470,1721292703715,-698.349765,0.00036154,7,"2024-07-18T08:51:43.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554471,1721292703724,-698.349762,0.00036154,7,"2024-07-18T08:51:43.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554472,1721292703733,-151.0,0.00036154,7,"2024-07-18T08:51:43.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554473,1721292703742,-151.0,0.00036154,7,"2024-07-18T08:51:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554474,1721292703752,-181.791827,0.00036154,7,"2024-07-18T08:51:43.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554475,1721292703761,-181.791827,0.00036154,7,"2024-07-18T08:51:43.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554476,1721292703771,-181.791827,0.00036154,7,"2024-07-18T08:51:43.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554477,1721292703780,-181.791827,0.00036154,7,"2024-07-18T08:51:43.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554478,1721292703789,-181.791827,0.00036154,7,"2024-07-18T08:51:43.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554479,1721292703798,-181.791827,0.00036154,7,"2024-07-18T08:51:43.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554480,1721292703807,-181.791827,0.00036154,7,"2024-07-18T08:51:43.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554481,1721292703817,-181.791827,0.00036154,7,"2024-07-18T08:51:43.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554482,1721292703827,-181.791827,0.00036154,7,"2024-07-18T08:51:43.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554483,1721292703838,-181.791827,0.00036154,7,"2024-07-18T08:51:43.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554484,1721292703847,-181.791827,0.00036154,7,"2024-07-18T08:51:43.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554485,1721292703856,-181.791827,0.00036154,7,"2024-07-18T08:51:43.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554486,1721292703866,-181.791827,0.00036154,7,"2024-07-18T08:51:43.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554487,1721292703875,-181.791825,0.00036154,7,"2024-07-18T08:51:43.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554488,1721292703885,-151.0,0.00036154,7,"2024-07-18T08:51:43.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554489,1721292703895,-151.0,0.00036154,7,"2024-07-18T08:51:43.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554490,1721292703904,-151.0,0.00036154,7,"2024-07-18T08:51:43.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554491,1721292703914,-151.0,0.00036154,7,"2024-07-18T08:51:43.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554492,1721292703923,-151.0,0.00036154,7,"2024-07-18T08:51:43.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554493,1721292703933,-151.0,0.00036154,7,"2024-07-18T08:51:43.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554494,1721292703942,-266.253403,0.00036154,7,"2024-07-18T08:51:43.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554495,1721292703952,-151.0,0.00036154,7,"2024-07-18T08:51:43.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554496,1721292703961,-151.0,0.00036154,7,"2024-07-18T08:51:43.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554497,1721292703970,-151.0,0.00036154,7,"2024-07-18T08:51:43.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554498,1721292703980,-151.0,0.00036154,7,"2024-07-18T08:51:43.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554499,1721292703989,-151.0,0.00036154,7,"2024-07-18T08:51:43.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554500,1721292703999,-802.657947,0.00036154,7,"2024-07-18T08:51:43.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554501,1721292704008,-802.657947,0.00036154,7,"2024-07-18T08:51:44.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554502,1721292704018,-802.657947,0.00036154,7,"2024-07-18T08:51:44.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554503,1721292704027,-802.657947,0.00036154,7,"2024-07-18T08:51:44.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554504,1721292704037,-802.657947,0.00036154,7,"2024-07-18T08:51:44.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554505,1721292704046,-802.657947,0.00036154,7,"2024-07-18T08:51:44.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554506,1721292704056,-802.657947,0.00036154,7,"2024-07-18T08:51:44.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554507,1721292704066,-802.657947,0.00036154,7,"2024-07-18T08:51:44.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554508,1721292704076,-802.657947,0.00036154,7,"2024-07-18T08:51:44.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554509,1721292704087,-802.657947,0.00036154,7,"2024-07-18T08:51:44.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554510,1721292704097,-802.657947,0.00036154,7,"2024-07-18T08:51:44.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554511,1721292704107,-802.657947,0.00036154,7,"2024-07-18T08:51:44.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554512,1721292704117,-802.657947,0.00036154,7,"2024-07-18T08:51:44.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554513,1721292704126,-802.657938,0.00036154,7,"2024-07-18T08:51:44.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554514,1721292704136,-227.923935,0.00036154,7,"2024-07-18T08:51:44.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554515,1721292704146,-151.0,0.00036154,7,"2024-07-18T08:51:44.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554516,1721292704157,-151.0,0.00036154,7,"2024-07-18T08:51:44.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554517,1721292704167,-151.0,0.00036154,7,"2024-07-18T08:51:44.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554518,1721292704177,-151.0,0.00036154,7,"2024-07-18T08:51:44.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554519,1721292704187,-151.0,0.00036154,7,"2024-07-18T08:51:44.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554520,1721292704196,-151.0,0.00036154,7,"2024-07-18T08:51:44.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554521,1721292704207,-151.0,0.00036154,7,"2024-07-18T08:51:44.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554522,1721292704216,-151.0,0.00036154,7,"2024-07-18T08:51:44.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554523,1721292704226,-151.0,0.00036154,7,"2024-07-18T08:51:44.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554524,1721292704235,-151.0,0.00036154,7,"2024-07-18T08:51:44.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554525,1721292704245,-296.616328,0.00036154,7,"2024-07-18T08:51:44.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554526,1721292704255,-296.616328,0.00036154,7,"2024-07-18T08:51:44.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554527,1721292704688,-296.616328,0.00036154,7,"2024-07-18T08:51:44.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554528,1721292704698,-296.616328,0.00036154,7,"2024-07-18T08:51:44.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554529,1721292704708,-296.616328,0.00036154,7,"2024-07-18T08:51:44.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554530,1721292704717,-296.616328,0.00036154,7,"2024-07-18T08:51:44.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554531,1721292704727,-296.616328,0.00036154,7,"2024-07-18T08:51:44.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554532,1721292704737,-296.616328,0.00036154,7,"2024-07-18T08:51:44.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554533,1721292704747,-296.616328,0.00036154,7,"2024-07-18T08:51:44.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554534,1721292704757,-296.616328,0.00036154,7,"2024-07-18T08:51:44.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554535,1721292704768,-296.616328,0.00036154,7,"2024-07-18T08:51:44.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554536,1721292704778,-296.616328,0.00036154,7,"2024-07-18T08:51:44.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554537,1721292704789,-296.616328,0.00036154,7,"2024-07-18T08:51:44.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554538,1721292704798,-296.616322,0.00036154,7,"2024-07-18T08:51:44.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554539,1721292704810,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554540,1721292704820,-215.003852,0.00036154,7,"2024-07-18T08:51:44.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554541,1721292704830,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554542,1721292704840,-215.003852,0.00036154,7,"2024-07-18T08:51:44.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554543,1721292704849,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554544,1721292704858,-215.003852,0.00036154,7,"2024-07-18T08:51:44.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554545,1721292704868,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554546,1721292704877,-215.003852,0.00036154,7,"2024-07-18T08:51:44.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554547,1721292704886,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554548,1721292704896,-215.003852,0.00036154,7,"2024-07-18T08:51:44.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554549,1721292704906,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554550,1721292704916,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554551,1721292704926,-215.003852,0.00036154,7,"2024-07-18T08:51:44.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554552,1721292704936,-215.003852,0.00036154,7,"2024-07-18T08:51:44.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554553,1721292704945,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554554,1721292704956,-215.003852,0.00036154,7,"2024-07-18T08:51:44.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554555,1721292704967,-7952.256722,0.00036154,7,"2024-07-18T08:51:44.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554556,1721292704977,-215.003852,0.00036154,7,"2024-07-18T08:51:44.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554557,1721292704989,-7952.256718,0.00036154,7,"2024-07-18T08:51:44.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554558,1721292704998,-215.003858,0.00036154,7,"2024-07-18T08:51:44.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554559,1721292705007,-151.0,0.00036154,7,"2024-07-18T08:51:45.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554560,1721292705018,-151.0,0.00036154,7,"2024-07-18T08:51:45.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554561,1721292705029,-269.843128,0.00036154,7,"2024-07-18T08:51:45.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554562,1721292705039,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554563,1721292705048,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554564,1721292705057,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554565,1721292705068,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554566,1721292705077,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554567,1721292705088,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554568,1721292705099,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554569,1721292705109,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554570,1721292705118,-1937.175774,0.00036154,7,"2024-07-18T08:51:45.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554571,1721292705127,-1937.17578,0.00036154,7,"2024-07-18T08:51:45.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554572,1721292705137,-151.0,0.00036154,7,"2024-07-18T08:51:45.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554573,1721292705147,-151.0,0.00036154,7,"2024-07-18T08:51:45.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554574,1721292705157,-151.0,0.00036154,7,"2024-07-18T08:51:45.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554575,1721292705166,-151.0,0.00036154,7,"2024-07-18T08:51:45.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554576,1721292705177,-151.0,0.00036154,7,"2024-07-18T08:51:45.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554577,1721292705186,-268.358351,0.00036155,7,"2024-07-18T08:51:45.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554578,1721292705197,-151.0,0.00036155,7,"2024-07-18T08:51:45.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554579,1721292705207,-151.0,0.00036155,7,"2024-07-18T08:51:45.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554580,1721292705217,-151.0,0.00036155,7,"2024-07-18T08:51:45.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554581,1721292705226,-171.533658,0.00036155,7,"2024-07-18T08:51:45.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554582,1721292705235,-151.0,0.00036155,7,"2024-07-18T08:51:45.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554583,1721292705244,-151.0,0.00036155,7,"2024-07-18T08:51:45.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554584,1721292705254,-151.0,0.00036155,7,"2024-07-18T08:51:45.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554585,1721292705263,-151.0,0.00036155,7,"2024-07-18T08:51:45.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554586,1721292705272,-151.0,0.00036155,7,"2024-07-18T08:51:45.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554587,1721292705281,-151.0,0.00036155,7,"2024-07-18T08:51:45.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554588,1721292705290,-151.0,0.00036155,7,"2024-07-18T08:51:45.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554589,1721292705299,-151.0,0.00036155,7,"2024-07-18T08:51:45.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554590,1721292705309,-252.95464,0.00036155,7,"2024-07-18T08:51:45.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554591,1721292705318,-280.695203,0.00036155,7,"2024-07-18T08:51:45.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554592,1721292705328,-151.0,0.00036155,7,"2024-07-18T08:51:45.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554593,1721292705337,-151.0,0.00036155,7,"2024-07-18T08:51:45.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554594,1721292705346,-151.0,0.00036155,7,"2024-07-18T08:51:45.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554595,1721292705355,-151.0,0.00036155,7,"2024-07-18T08:51:45.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554596,1721292705365,-151.0,0.00036155,7,"2024-07-18T08:51:45.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554597,1721292705374,-151.0,0.00036155,7,"2024-07-18T08:51:45.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554598,1721292705384,-151.0,0.00036155,7,"2024-07-18T08:51:45.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554599,1721292705393,-151.0,0.00036155,7,"2024-07-18T08:51:45.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554600,1721292705402,-151.0,0.00036155,7,"2024-07-18T08:51:45.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554601,1721292705411,-2600.0,0.00036163,10,"2024-07-18T08:51:45.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554602,1721292705421,-500.0,0.00036163,10,"2024-07-18T08:51:45.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554603,1721292705430,-900.0,0.00036163,10,"2024-07-18T08:51:45.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554604,1721292705439,-900.0,0.00036163,10,"2024-07-18T08:51:45.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554605,1721292705449,-3606.60350515,0.00036164,4,"2024-07-18T08:51:45.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554606,1721292705479,-500.0,0.00021917,2,"2024-07-18T08:51:45.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554607,1721292705488,-151.0,0.00022465,7,"2024-07-18T08:51:45.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554608,1721292705498,-32870.9992239,0.00022946,2,"2024-07-18T08:51:45.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554609,1721292705507,-34437.0847425,0.00036164,4,"2024-07-18T08:51:45.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554610,1721292705518,-85034.99841513,0.00036164,4,"2024-07-18T08:51:45.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554611,1721292705535,-500.0,0.00021917,2,"2024-07-18T08:51:45.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554612,1721292705546,-160.33561149,0.00036164,4,"2024-07-18T08:51:45.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554613,1721292705658,-155.0,0.00021481,2,"2024-07-18T08:51:45.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554614,1721292705667,-500.0,0.00021917,2,"2024-07-18T08:51:45.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554615,1721292705677,-500.0,0.00021917,2,"2024-07-18T08:51:45.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554616,1721292705685,-336.22567174,0.00021917,2,"2024-07-18T08:51:45.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554617,1721292705696,-163.77432826,0.00021917,2,"2024-07-18T08:51:45.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554618,1721292705705,-500.0,0.00021917,2,"2024-07-18T08:51:45.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554619,1721292705714,-500.0,0.00022191,2,"2024-07-18T08:51:45.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554620,1721292705723,-44.22567174,0.00022191,2,"2024-07-18T08:51:45.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554621,1721292705734,-455.77432826,0.00022191,2,"2024-07-18T08:51:45.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554622,1721292705743,-44.22567174,0.00022191,2,"2024-07-18T08:51:45.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554623,1721292705754,-344.4,0.00022191,2,"2024-07-18T08:51:45.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554624,1721292705772,-500.0,0.00021917,2,"2024-07-18T08:51:45.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554625,1721292705782,-111.37432826,0.00022191,2,"2024-07-18T08:51:45.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554626,1721292705791,-500.0,0.00022191,2,"2024-07-18T08:51:45.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554627,1721292705800,-500.0,0.00022191,2,"2024-07-18T08:51:45.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554628,1721292705809,-500.0,0.00022465,2,"2024-07-18T08:51:45.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554629,1721292705821,-500.0,0.00022465,2,"2024-07-18T08:51:45.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554630,1721292705830,-500.0,0.00022465,2,"2024-07-18T08:51:45.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554631,1721292705839,-500.0,0.00022739,2,"2024-07-18T08:51:45.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554632,1721292705849,-500.0,0.00022739,2,"2024-07-18T08:51:45.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554633,1721292705858,-151.0,0.00023013,7,"2024-07-18T08:51:45.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554634,1721292705867,-340.03,0.00023013,2,"2024-07-18T08:51:45.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554635,1721292705876,-151.0,0.00025479,7,"2024-07-18T08:51:45.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554636,1721292705887,-151.0,0.000329,7,"2024-07-18T08:51:45.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554637,1721292705896,-1459.2488272,0.00036164,4,"2024-07-18T08:51:45.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554638,1721292705908,-390.67842279,0.00036164,4,"2024-07-18T08:51:45.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554639,1721292705919,-542.39928832,0.00036164,4,"2024-07-18T08:51:45.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554640,1721292705930,-1517.0343298,0.00036164,4,"2024-07-18T08:51:45.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554641,1721292705941,-855.65800931,0.00036164,4,"2024-07-18T08:51:45.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554642,1721292705954,-4394.81242003,0.00036164,4,"2024-07-18T08:51:45.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554643,1721292705966,-15500.0,0.00036164,4,"2024-07-18T08:51:45.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554644,1721292705976,-1133.48489036,0.00036164,4,"2024-07-18T08:51:45.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554645,1721292705987,-2580.0,0.00036164,4,"2024-07-18T08:51:45.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554646,1721292705998,-996.66153792,0.00036164,4,"2024-07-18T08:51:45.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554647,1721292706008,-151.0,0.00036165,7,"2024-07-18T08:51:46.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554648,1721292706018,-197.98187,0.00036165,7,"2024-07-18T08:51:46.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554649,1721292706027,-197.98187,0.00036165,7,"2024-07-18T08:51:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554650,1721292706037,-197.98187,0.00036165,7,"2024-07-18T08:51:46.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554651,1721292706047,-197.98187,0.00036165,7,"2024-07-18T08:51:46.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554652,1721292706056,-197.98187,0.00036165,7,"2024-07-18T08:51:46.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554653,1721292706066,-171.67808533,0.00036165,7,"2024-07-18T08:51:46.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554654,1721292706077,-26.30378467,0.00036165,7,"2024-07-18T08:51:46.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554655,1721292706087,-197.98187,0.00036165,7,"2024-07-18T08:51:46.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554656,1721292706097,-197.98187,0.00036165,7,"2024-07-18T08:51:46.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554657,1721292706106,-197.98187,0.00036165,7,"2024-07-18T08:51:46.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554658,1721292706116,-197.981864,0.00036165,7,"2024-07-18T08:51:46.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554659,1721292706125,-222.71762,0.00036165,7,"2024-07-18T08:51:46.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554660,1721292706134,-151.0,0.00036165,7,"2024-07-18T08:51:46.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554661,1721292706144,-109.40141874,0.00036165,7,"2024-07-18T08:51:46.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554662,1721292706159,-500.0,0.00022191,2,"2024-07-18T08:51:46.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554663,1721292706168,-41.59858126,0.00036165,7,"2024-07-18T08:51:46.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554664,1721292706178,-326.668257,0.00036165,7,"2024-07-18T08:51:46.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554665,1721292706187,-326.668257,0.00036165,7,"2024-07-18T08:51:46.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554666,1721292706196,-326.668257,0.00036165,7,"2024-07-18T08:51:46.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554667,1721292706205,-106.00500863,0.00036165,7,"2024-07-18T08:51:46.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554668,1721292706218,-220.66324837,0.00036165,7,"2024-07-18T08:51:46.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554669,1721292706227,-326.668257,0.00036165,7,"2024-07-18T08:51:46.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554670,1721292706237,-326.668257,0.00036165,7,"2024-07-18T08:51:46.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554671,1721292706246,-326.668257,0.00036165,7,"2024-07-18T08:51:46.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554672,1721292706255,-326.668257,0.00036165,7,"2024-07-18T08:51:46.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554673,1721292706264,-274.61090325,0.00036165,7,"2024-07-18T08:51:46.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554674,1721292706275,-52.05735375,0.00036165,7,"2024-07-18T08:51:46.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554675,1721292706284,-326.66826,0.00036165,7,"2024-07-18T08:51:46.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554676,1721292706293,-151.0,0.00036165,7,"2024-07-18T08:51:46.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554677,1721292706302,-151.577813,0.00036165,7,"2024-07-18T08:51:46.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554678,1721292706311,-266.998399,0.00036165,7,"2024-07-18T08:51:46.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554679,1721292706322,-151.577813,0.00036165,7,"2024-07-18T08:51:46.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554680,1721292706330,-151.577813,0.00036165,7,"2024-07-18T08:51:46.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554681,1721292706340,-151.577813,0.00036165,7,"2024-07-18T08:51:46.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554682,1721292706350,-151.577813,0.00036165,7,"2024-07-18T08:51:46.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554683,1721292706359,-5.64988654,0.00036165,7,"2024-07-18T08:51:46.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554684,1721292706371,-145.92792646,0.00036165,7,"2024-07-18T08:51:46.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554685,1721292706379,-151.577813,0.00036165,7,"2024-07-18T08:51:46.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554686,1721292706389,-41.49426054,0.00036165,7,"2024-07-18T08:51:46.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554687,1721292706400,-110.08355246,0.00036165,7,"2024-07-18T08:51:46.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554688,1721292706409,-151.577813,0.00036165,7,"2024-07-18T08:51:46.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554689,1721292706419,-151.577817,0.00036165,7,"2024-07-18T08:51:46.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554690,1721292706428,-151.0,0.00036165,7,"2024-07-18T08:51:46.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554691,1721292706437,-151.0,0.00036165,7,"2024-07-18T08:51:46.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554692,1721292706447,-151.0,0.00036165,7,"2024-07-18T08:51:46.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554693,1721292706457,-151.0,0.00036165,7,"2024-07-18T08:51:46.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554694,1721292706466,-151.0,0.00036165,7,"2024-07-18T08:51:46.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554695,1721292706475,-151.0,0.00036165,7,"2024-07-18T08:51:46.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554696,1721292706484,-151.0,0.00036165,7,"2024-07-18T08:51:46.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554697,1721292706493,-151.0,0.00036165,7,"2024-07-18T08:51:46.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554698,1721292706503,-151.0,0.00036165,7,"2024-07-18T08:51:46.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554699,1721292706512,-151.0,0.00036165,7,"2024-07-18T08:51:46.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554700,1721292706521,-6751.79144901,0.00036165,5,"2024-07-18T08:51:46.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554712,1721292890914,150.0,0.00013,2,"2024-07-18T08:54:50.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554713,1721292891193,150.0,0.00013,2,"2024-07-18T08:54:51.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554714,1721292891220,150.0,0.00013,2,"2024-07-18T08:54:51.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554715,1721292891241,100.0,0.00013,2,"2024-07-18T08:54:51.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554716,1721292892428,-408.50193513,0.00015,2,"2024-07-18T08:54:52.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554717,1721292893169,-191.49806487,0.00015,2,"2024-07-18T08:54:53.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554724,1721293475311,10000.0,0.00025008,120,"2024-07-18T09:04:35.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554725,1721293524288,-308.50193513,0.00017259,2,"2024-07-18T09:05:24.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554726,1721293524746,-308.26778285,0.00017259,2,"2024-07-18T09:05:24.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554734,1721293707814,-384.25221715,0.00017255,2,"2024-07-18T09:08:27.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554736,1721293759522,-500.0,0.00017168,2,"2024-07-18T09:09:19.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554737,1721293760133,-500.0,0.00017168,2,"2024-07-18T09:09:20.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554738,1721293760690,-192.910426,0.00017168,2,"2024-07-18T09:09:20.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554740,1721293781043,-307.089574,0.00017259,2,"2024-07-18T09:09:41.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554741,1721293781570,-500.0,0.00017259,2,"2024-07-18T09:09:41.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554742,1721293782032,-500.0,0.00017259,2,"2024-07-18T09:09:42.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554743,1721293783832,-200.72455072,0.00017259,2,"2024-07-18T09:09:43.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554744,1721293803124,-409.7153858,0.00020291,5,"2024-07-18T09:10:03.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554745,1721293803194,-500.0,0.0002356,7,"2024-07-18T09:10:03.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554746,1721293803221,-4434.64800426,0.0002469,5,"2024-07-18T09:10:03.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554747,1721293803246,-500.0,0.0002493,12,"2024-07-18T09:10:03.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554748,1721293803273,-240.0,0.00025037,120,"2024-07-18T09:10:03.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554749,1721293803300,-239.2,0.0002606,120,"2024-07-18T09:10:03.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554750,1721293803327,-4434.64800426,0.0002629,5,"2024-07-18T09:10:03.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554751,1721293803350,-500.0,0.000263,17,"2024-07-18T09:10:03.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554752,1721293803373,-750.0,0.00027177,6,"2024-07-18T09:10:03.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554753,1721293803399,-1250.47,0.00027397,10,"2024-07-18T09:10:03.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554754,1721293803427,-240.0,0.00027541,120,"2024-07-18T09:10:03.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554755,1721293803453,-500.0,0.0002767,22,"2024-07-18T09:10:03.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554756,1721293803480,-239.2,0.00028666,120,"2024-07-18T09:10:03.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554757,1721293803506,-33214.69381014,0.00029028,15,"2024-07-18T09:10:03.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554758,1721293803531,-500.0,0.0002904,27,"2024-07-18T09:10:03.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554759,1721293803557,-4434.64800426,0.00029961,5,"2024-07-18T09:10:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554760,1721293803580,-382.05581821,0.0003,30,"2024-07-18T09:10:03.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554761,1721293803606,-240.0,0.00030045,120,"2024-07-18T09:10:03.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554762,1721293803630,-500.0,0.00030409,32,"2024-07-18T09:10:03.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554763,1721293803654,-33214.69381014,0.00030789,15,"2024-07-18T09:10:03.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554764,1721293803678,-1338.47,0.00031,120,"2024-07-18T09:10:03.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554765,1721293803705,-239.2,0.00031272,120,"2024-07-18T09:10:03.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554766,1721293803728,-555.0,0.00031358,5,"2024-07-18T09:10:03.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554767,1721293803754,-4434.64800426,0.0003149,6,"2024-07-18T09:10:03.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554768,1721293803778,-500.0,0.00031779,37,"2024-07-18T09:10:03.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554769,1721293803803,-17738.592017,0.0003199,6,"2024-07-18T09:10:03.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554770,1721293803826,-1888470.11714167,0.00032,30,"2024-07-18T09:10:03.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554771,1721293804491,-196.53772344,0.00014173,2,"2024-07-18T09:10:04.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554772,1721293807514,-150.0,0.00031999,7,"2024-07-18T09:10:07.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554773,1721293807549,-1523404.88285833,0.00032,30,"2024-07-18T09:10:07.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554774,1721293807574,-33214.69381014,0.00032549,15,"2024-07-18T09:10:07.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554775,1721293807599,-500.0,0.00032876,14,"2024-07-18T09:10:07.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554776,1721293807626,-500.0,0.00032876,14,"2024-07-18T09:10:07.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554777,1721293807650,-500.0,0.00032876,14,"2024-07-18T09:10:07.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554778,1721293807674,-500.0,0.00032876,14,"2024-07-18T09:10:07.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554779,1721293807701,-500.0,0.00032876,14,"2024-07-18T09:10:07.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554780,1721293807726,-500.0,0.00032876,14,"2024-07-18T09:10:07.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554781,1721293807750,-500.0,0.00032876,14,"2024-07-18T09:10:07.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554782,1721293807774,-500.0,0.00032876,14,"2024-07-18T09:10:07.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554783,1721293807799,-500.0,0.00032876,14,"2024-07-18T09:10:07.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554784,1721293807823,-500.0,0.00032876,14,"2024-07-18T09:10:07.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554785,1721293807846,-500.0,0.00032876,14,"2024-07-18T09:10:07.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554786,1721293807871,-412.8274837,0.00032876,14,"2024-07-18T09:10:07.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554787,1721293807915,-500.0,0.00032876,14,"2024-07-18T09:10:07.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554788,1721293807943,-500.0,0.00032876,14,"2024-07-18T09:10:07.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554789,1721293807974,-500.0,0.00032876,14,"2024-07-18T09:10:07.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554790,1721293808005,-500.0,0.00032876,14,"2024-07-18T09:10:08.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554791,1721293808035,-500.0,0.00032876,14,"2024-07-18T09:10:08.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554792,1721293808060,-500.0,0.00032876,14,"2024-07-18T09:10:08.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554793,1721293808084,-500.0,0.00032876,14,"2024-07-18T09:10:08.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554794,1721293808124,-500.0,0.00032876,14,"2024-07-18T09:10:08.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554795,1721293808157,-500.0,0.00032876,14,"2024-07-18T09:10:08.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554796,1721293808180,-500.0,0.00032876,14,"2024-07-18T09:10:08.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554797,1721293808217,-297.691481,0.00032876,7,"2024-07-18T09:10:08.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554798,1721293808258,-151.0,0.00032876,7,"2024-07-18T09:10:08.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554799,1721293808285,-151.0,0.00032876,7,"2024-07-18T09:10:08.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554800,1721293808311,-151.0,0.00032876,7,"2024-07-18T09:10:08.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554801,1721293808336,-151.0,0.00032876,7,"2024-07-18T09:10:08.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554802,1721293808361,-500.0,0.00033149,42,"2024-07-18T09:10:08.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554803,1721293808386,-304540.50598524,0.00033149,30,"2024-07-18T09:10:08.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554804,1721293808410,-151.0,0.00033149,7,"2024-07-18T09:10:08.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554805,1721293808435,-151.0,0.00033149,7,"2024-07-18T09:10:08.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554806,1721293808461,-151.0,0.00033149,7,"2024-07-18T09:10:08.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554807,1721293808488,-151.0,0.00033149,7,"2024-07-18T09:10:08.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554808,1721293808514,-151.0,0.00033149,7,"2024-07-18T09:10:08.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554809,1721293808539,-151.0,0.00033149,7,"2024-07-18T09:10:08.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554810,1721293808563,-151.0,0.00033149,7,"2024-07-18T09:10:08.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554811,1721293808588,-151.0,0.00033149,7,"2024-07-18T09:10:08.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554812,1721293808612,-151.0,0.00033149,7,"2024-07-18T09:10:08.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554813,1721293808637,-151.0,0.00033149,7,"2024-07-18T09:10:08.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554814,1721293808661,-151.0,0.00033149,7,"2024-07-18T09:10:08.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554815,1721293808686,-151.0,0.00033149,7,"2024-07-18T09:10:08.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554816,1721293808712,-151.0,0.00033149,7,"2024-07-18T09:10:08.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554817,1721293808737,-151.0,0.00033149,7,"2024-07-18T09:10:08.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554818,1721293808762,-151.0,0.00033149,7,"2024-07-18T09:10:08.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554819,1721293808785,-151.0,0.00033149,7,"2024-07-18T09:10:08.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554820,1721293808810,-151.0,0.00033149,7,"2024-07-18T09:10:08.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554821,1721293808834,-151.0,0.00033149,7,"2024-07-18T09:10:08.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554822,1721293808858,-151.0,0.00033149,7,"2024-07-18T09:10:08.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554823,1721293808886,-151.0,0.00033149,7,"2024-07-18T09:10:08.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554824,1721293808911,-151.0,0.00033149,7,"2024-07-18T09:10:08.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554825,1721293808937,-151.0,0.00033149,7,"2024-07-18T09:10:08.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554826,1721293808963,-151.0,0.00033149,7,"2024-07-18T09:10:08.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554827,1721293808988,-500.0,0.0003315,14,"2024-07-18T09:10:08.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554828,1721293809015,-500.0,0.0003315,14,"2024-07-18T09:10:09.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554829,1721293809041,-500.0,0.0003315,14,"2024-07-18T09:10:09.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554830,1721293809066,-500.0,0.0003315,14,"2024-07-18T09:10:09.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554831,1721293809090,-500.0,0.0003315,14,"2024-07-18T09:10:09.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554832,1721293809113,-500.0,0.0003315,14,"2024-07-18T09:10:09.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554833,1721293809138,-500.0,0.0003315,14,"2024-07-18T09:10:09.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554834,1721293809162,-500.0,0.0003315,14,"2024-07-18T09:10:09.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554835,1721293809186,-248.32,0.0003315,14,"2024-07-18T09:10:09.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554836,1721293809211,-500.0,0.0003315,14,"2024-07-18T09:10:09.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554837,1721293809235,-500.0,0.0003315,14,"2024-07-18T09:10:09.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554838,1721293809260,-500.0,0.0003315,14,"2024-07-18T09:10:09.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554839,1721293809284,-500.0,0.0003315,14,"2024-07-18T09:10:09.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554840,1721293809308,-500.0,0.0003315,14,"2024-07-18T09:10:09.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554841,1721293809333,-504.38,0.00033151,120,"2024-07-18T09:10:09.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554842,1721293809359,-500.0,0.00033424,14,"2024-07-18T09:10:09.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554843,1721293809384,-500.0,0.00033424,14,"2024-07-18T09:10:09.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554844,1721293809409,-500.0,0.00033424,14,"2024-07-18T09:10:09.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554845,1721293809433,-500.0,0.00033424,14,"2024-07-18T09:10:09.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554846,1721293809458,-500.0,0.00033424,14,"2024-07-18T09:10:09.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554847,1721293809483,-500.0,0.00033424,14,"2024-07-18T09:10:09.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554848,1721293809506,-500.0,0.00033424,14,"2024-07-18T09:10:09.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554849,1721293809530,-500.0,0.00033424,14,"2024-07-18T09:10:09.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554850,1721293809556,-500.0,0.00033424,14,"2024-07-18T09:10:09.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554851,1721293809581,-500.0,0.00033424,14,"2024-07-18T09:10:09.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554852,1721293809607,-500.0,0.00033424,14,"2024-07-18T09:10:09.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554853,1721293809632,-500.0,0.00033424,14,"2024-07-18T09:10:09.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554854,1721293809658,-156.51,0.000335,31,"2024-07-18T09:10:09.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554855,1721293809682,-151.0,0.00033697,7,"2024-07-18T09:10:09.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554856,1721293809706,-151.0,0.00033697,7,"2024-07-18T09:10:09.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554857,1721293809732,-151.0,0.00033697,7,"2024-07-18T09:10:09.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554858,1721293809983,-500.0,0.00033698,14,"2024-07-18T09:10:09.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554859,1721293810007,-500.0,0.00033698,14,"2024-07-18T09:10:10.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554860,1721293810030,-500.0,0.00033698,14,"2024-07-18T09:10:10.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554861,1721293810053,-500.0,0.00033698,14,"2024-07-18T09:10:10.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554862,1721293810077,-591.86,0.00033698,14,"2024-07-18T09:10:10.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554863,1721293810103,-500.0,0.00033698,14,"2024-07-18T09:10:10.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554864,1721293810126,-500.0,0.00033698,14,"2024-07-18T09:10:10.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554865,1721293810150,-500.0,0.00033972,14,"2024-07-18T09:10:10.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554866,1721293810173,-500.0,0.00033972,14,"2024-07-18T09:10:10.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554867,1721293810197,-291.67,0.00033972,14,"2024-07-18T09:10:10.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554868,1721293810221,-333.32,0.00033972,14,"2024-07-18T09:10:10.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554869,1721293810244,-500.0,0.00033972,14,"2024-07-18T09:10:10.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554870,1721293810267,-500.0,0.00034246,14,"2024-07-18T09:10:10.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554871,1721293810291,-500.0,0.00034246,14,"2024-07-18T09:10:10.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554872,1721293810314,-609.45,0.00034246,14,"2024-07-18T09:10:10.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554873,1721293810338,-33214.69381014,0.0003431,15,"2024-07-18T09:10:10.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554874,1721293810360,-151.0,0.00034478,7,"2024-07-18T09:10:10.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554875,1721293810382,-151.0,0.00034478,7,"2024-07-18T09:10:10.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554876,1721293810404,-151.0,0.00034478,7,"2024-07-18T09:10:10.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554877,1721293810427,-23577.38356686,0.000345,7,"2024-07-18T09:10:10.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554878,1721293810451,-209.9919,0.000345,7,"2024-07-18T09:10:10.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554879,1721293810474,-151.0,0.000345,7,"2024-07-18T09:10:10.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554880,1721293810497,-151.0,0.000345,7,"2024-07-18T09:10:10.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554881,1721293810520,-151.0,0.000345,7,"2024-07-18T09:10:10.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554882,1721293810546,-151.0,0.000345,7,"2024-07-18T09:10:10.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554883,1721293810569,-151.0,0.000345,7,"2024-07-18T09:10:10.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554884,1721293810592,-151.0,0.000345,7,"2024-07-18T09:10:10.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554885,1721293810615,-151.0,0.000345,7,"2024-07-18T09:10:10.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554886,1721293810638,-151.0,0.000345,7,"2024-07-18T09:10:10.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554887,1721293810662,-151.0,0.000345,7,"2024-07-18T09:10:10.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554888,1721293810685,-151.0,0.000345,7,"2024-07-18T09:10:10.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554889,1721293810710,-151.0,0.000345,7,"2024-07-18T09:10:10.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554890,1721293810733,-1201.082603,0.000345,7,"2024-07-18T09:10:10.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554891,1721293810757,-1201.082603,0.000345,7,"2024-07-18T09:10:10.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554892,1721293810780,-500.0,0.00034519,47,"2024-07-18T09:10:10.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554893,1721293810805,-500.0,0.0003452,14,"2024-07-18T09:10:10.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554894,1721293810827,-519.11934642,0.00035171,7,"2024-07-18T09:10:10.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554895,1721293810854,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554896,1721293810882,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554897,1721293810906,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554898,1721293810935,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554899,1721293810960,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554900,1721293810986,-519.11934633,0.00035171,7,"2024-07-18T09:10:10.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554901,1721293811010,-519.11934633,0.00035171,7,"2024-07-18T09:10:11.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554902,1721293811035,-519.11934633,0.00035171,7,"2024-07-18T09:10:11.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554903,1721293811058,-1104.45388653,0.00035442,5,"2024-07-18T09:10:11.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554904,1721293811085,-1131.31512955,0.00035442,5,"2024-07-18T09:10:11.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554905,1721293811112,-500.0,0.00035616,14,"2024-07-18T09:10:11.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554906,1721293811137,-500.0,0.00035616,14,"2024-07-18T09:10:11.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554907,1721293811160,-586.67,0.00035616,14,"2024-07-18T09:10:11.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554908,1721293811184,-500.0,0.00035616,14,"2024-07-18T09:10:11.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554909,1721293811208,-500.0,0.00035616,14,"2024-07-18T09:10:11.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554910,1721293811232,-500.0,0.00035616,14,"2024-07-18T09:10:11.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554911,1721293811256,-500.0,0.00035616,14,"2024-07-18T09:10:11.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554912,1721293811278,-500.0,0.00035616,14,"2024-07-18T09:10:11.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554913,1721293811306,-500.0,0.00035616,14,"2024-07-18T09:10:11.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554914,1721293811330,-500.0,0.00035616,14,"2024-07-18T09:10:11.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554915,1721293811353,-500.0,0.00035616,14,"2024-07-18T09:10:11.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554916,1721293811378,-500.0,0.00035616,14,"2024-07-18T09:10:11.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554917,1721293811407,-500.0,0.00035616,14,"2024-07-18T09:10:11.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554918,1721293811441,-500.0,0.00035616,14,"2024-07-18T09:10:11.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554919,1721293811675,-500.0,0.00035616,14,"2024-07-18T09:10:11.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554920,1721293811700,-500.0,0.00035616,14,"2024-07-18T09:10:11.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554921,1721293811726,-500.0,0.00035616,14,"2024-07-18T09:10:11.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554922,1721293811752,-500.0,0.00035616,14,"2024-07-18T09:10:11.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554923,1721293811776,-500.0,0.00035616,14,"2024-07-18T09:10:11.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554924,1721293811799,-500.0,0.00035616,14,"2024-07-18T09:10:11.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554925,1721293811824,-500.0,0.00035616,14,"2024-07-18T09:10:11.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554926,1721293811847,-500.0,0.00035616,14,"2024-07-18T09:10:11.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554927,1721293811870,-500.0,0.00035616,14,"2024-07-18T09:10:11.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554928,1721293811897,-500.0,0.00035616,14,"2024-07-18T09:10:11.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554929,1721293811964,-500.0,0.00035616,14,"2024-07-18T09:10:11.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554930,1721293811989,-500.0,0.00035616,14,"2024-07-18T09:10:11.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554931,1721293812017,-500.0,0.00035616,14,"2024-07-18T09:10:12.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554932,1721293812047,-500.0,0.00035616,14,"2024-07-18T09:10:12.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554933,1721293812072,-500.0,0.00035616,14,"2024-07-18T09:10:12.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554934,1721293812096,-500.0,0.00035616,14,"2024-07-18T09:10:12.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554935,1721293812120,-500.0,0.00035616,14,"2024-07-18T09:10:12.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554936,1721293812142,-188.15,0.00035616,14,"2024-07-18T09:10:12.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554937,1721293812165,-500.0,0.00035616,14,"2024-07-18T09:10:12.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554938,1721293812196,-500.0,0.00035616,14,"2024-07-18T09:10:12.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554939,1721293812220,-500.0,0.00035616,14,"2024-07-18T09:10:12.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554940,1721293812247,-500.0,0.00035616,14,"2024-07-18T09:10:12.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554941,1721293812272,-500.0,0.00035616,14,"2024-07-18T09:10:12.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554942,1721293812295,-500.0,0.00035616,14,"2024-07-18T09:10:12.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554943,1721293812319,-500.0,0.00035616,14,"2024-07-18T09:10:12.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554944,1721293812343,-500.0,0.00035616,14,"2024-07-18T09:10:12.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554945,1721293812366,-500.0,0.00035616,14,"2024-07-18T09:10:12.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554946,1721293812390,-500.0,0.00035616,14,"2024-07-18T09:10:12.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554947,1721293812415,-500.0,0.00035616,14,"2024-07-18T09:10:12.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554948,1721293812439,-500.0,0.00035616,14,"2024-07-18T09:10:12.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554949,1721293812464,-500.0,0.00035616,14,"2024-07-18T09:10:12.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554950,1721293812488,-500.0,0.00035616,14,"2024-07-18T09:10:12.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554951,1721293812512,-500.0,0.00035616,14,"2024-07-18T09:10:12.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554952,1721293812538,-500.0,0.00035616,14,"2024-07-18T09:10:12.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554953,1721293812561,-500.0,0.00035616,14,"2024-07-18T09:10:12.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554954,1721293812585,-500.0,0.00035616,14,"2024-07-18T09:10:12.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554955,1721293812607,-500.0,0.00035616,14,"2024-07-18T09:10:12.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554956,1721293812636,-500.0,0.00035616,14,"2024-07-18T09:10:12.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554957,1721293812669,-500.0,0.00035616,14,"2024-07-18T09:10:12.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554958,1721293812706,-500.0,0.00035616,14,"2024-07-18T09:10:12.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554959,1721293812731,-500.0,0.00035616,14,"2024-07-18T09:10:12.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554960,1721293812757,-500.0,0.00035616,14,"2024-07-18T09:10:12.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554961,1721293812783,-500.0,0.00035616,14,"2024-07-18T09:10:12.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554962,1721293812808,-500.0,0.00035616,14,"2024-07-18T09:10:12.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554963,1721293812832,-500.0,0.00035616,14,"2024-07-18T09:10:12.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554964,1721293812864,-500.0,0.00035616,14,"2024-07-18T09:10:12.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554965,1721293812895,-500.0,0.00035616,14,"2024-07-18T09:10:12.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554966,1721293812922,-500.0,0.00035616,14,"2024-07-18T09:10:12.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554967,1721293812946,-500.0,0.00035616,14,"2024-07-18T09:10:12.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554968,1721293812971,-500.0,0.00035616,14,"2024-07-18T09:10:12.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554969,1721293812995,-500.0,0.00035616,14,"2024-07-18T09:10:12.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554970,1721293813018,-12.99076545,0.00035616,14,"2024-07-18T09:10:13.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554972,1721293827189,-1042.06,0.00027397,10,"2024-07-18T09:10:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554973,1721293827217,-868.38,0.00027397,10,"2024-07-18T09:10:27.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554974,1721293827242,-150.0,0.00033148,7,"2024-07-18T09:10:27.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554975,1721293827267,-487.00923455,0.00035616,14,"2024-07-18T09:10:27.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554976,1721293827290,-500.0,0.00035616,14,"2024-07-18T09:10:27.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554977,1721293827313,-500.0,0.00035616,14,"2024-07-18T09:10:27.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554978,1721293827337,-500.0,0.00035616,14,"2024-07-18T09:10:27.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554979,1721293827362,-500.0,0.00035616,14,"2024-07-18T09:10:27.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554980,1721293827387,-500.0,0.00035616,14,"2024-07-18T09:10:27.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554981,1721293827411,-500.0,0.00035616,14,"2024-07-18T09:10:27.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554982,1721293827437,-500.0,0.00035616,14,"2024-07-18T09:10:27.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554983,1721293827463,-500.0,0.00035616,14,"2024-07-18T09:10:27.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554984,1721293827491,-391.74,0.00035616,14,"2024-07-18T09:10:27.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554985,1721293827516,-500.0,0.00035616,14,"2024-07-18T09:10:27.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554986,1721293827542,-500.0,0.00035616,14,"2024-07-18T09:10:27.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554987,1721293827567,-500.0,0.00035616,14,"2024-07-18T09:10:27.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554988,1721293827592,-500.0,0.00035616,14,"2024-07-18T09:10:27.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554989,1721293827616,-500.0,0.00035616,14,"2024-07-18T09:10:27.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554990,1721293827640,-500.0,0.00035616,14,"2024-07-18T09:10:27.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554991,1721293827665,-500.0,0.00035616,14,"2024-07-18T09:10:27.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554992,1721293827689,-313.03300151,0.00035616,14,"2024-07-18T09:10:27.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554993,1721293827715,-500.0,0.00035616,14,"2024-07-18T09:10:27.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554994,1721293827738,-500.0,0.00035616,14,"2024-07-18T09:10:27.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554995,1721293827762,-500.0,0.00035616,14,"2024-07-18T09:10:27.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554996,1721293827788,-500.0,0.00035616,14,"2024-07-18T09:10:27.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554997,1721293827812,-500.0,0.00035616,14,"2024-07-18T09:10:27.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554998,1721293827836,-500.0,0.00035616,14,"2024-07-18T09:10:27.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554999,1721293827874,-500.0,0.00035616,14,"2024-07-18T09:10:27.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555000,1721293827905,-500.0,0.00035616,14,"2024-07-18T09:10:27.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555001,1721293827931,-500.0,0.00035616,14,"2024-07-18T09:10:27.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555002,1721293827956,-500.0,0.00035616,14,"2024-07-18T09:10:27.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555003,1721293827986,-500.0,0.00035616,14,"2024-07-18T09:10:27.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555004,1721293828017,-500.0,0.00035616,14,"2024-07-18T09:10:28.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555005,1721293828043,-500.0,0.00035616,14,"2024-07-18T09:10:28.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555006,1721293828070,-500.0,0.00035616,14,"2024-07-18T09:10:28.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555007,1721293828095,-500.0,0.00035616,14,"2024-07-18T09:10:28.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555008,1721293828119,-500.0,0.00035616,14,"2024-07-18T09:10:28.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555009,1721293828144,-500.0,0.00035616,14,"2024-07-18T09:10:28.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555010,1721293828169,-500.0,0.00035616,14,"2024-07-18T09:10:28.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555011,1721293828194,-500.0,0.00035616,14,"2024-07-18T09:10:28.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555012,1721293828220,-500.0,0.00035616,14,"2024-07-18T09:10:28.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555013,1721293828244,-500.0,0.00035616,14,"2024-07-18T09:10:28.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555014,1721293828269,-500.0,0.00035616,14,"2024-07-18T09:10:28.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555015,1721293828293,-500.0,0.00035616,14,"2024-07-18T09:10:28.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555016,1721293828644,-500.0,0.00035616,14,"2024-07-18T09:10:28.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555017,1721293828669,-500.0,0.00035616,14,"2024-07-18T09:10:28.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555018,1721293828692,-151.391454,0.00035616,7,"2024-07-18T09:10:28.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555019,1721293828717,-500.0,0.00035616,14,"2024-07-18T09:10:28.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555020,1721293828740,-462.35,0.00035616,14,"2024-07-18T09:10:28.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555021,1721293828763,-177.35674562,0.00035616,14,"2024-07-18T09:10:28.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555022,1721293828789,-500.0,0.00035616,14,"2024-07-18T09:10:28.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555023,1721293828814,-500.0,0.00035616,14,"2024-07-18T09:10:28.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555024,1721293828840,-500.0,0.00035616,14,"2024-07-18T09:10:28.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555025,1721293828864,-189.04,0.00035616,14,"2024-07-18T09:10:28.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555026,1721293828888,-500.0,0.00035616,14,"2024-07-18T09:10:28.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555027,1721293828917,-500.0,0.00035616,14,"2024-07-18T09:10:28.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555028,1721293828943,-500.0,0.00035616,14,"2024-07-18T09:10:28.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555029,1721293828967,-542.05,0.00035616,14,"2024-07-18T09:10:28.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555030,1721293828991,-151.0,0.00035616,7,"2024-07-18T09:10:28.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555031,1721293829016,-500.0,0.00035616,14,"2024-07-18T09:10:29.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555032,1721293829040,-500.0,0.00035616,14,"2024-07-18T09:10:29.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555033,1721293829064,-500.0,0.00035616,14,"2024-07-18T09:10:29.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555034,1721293829088,-500.0,0.00035616,14,"2024-07-18T09:10:29.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555035,1721293829114,-500.0,0.00035616,14,"2024-07-18T09:10:29.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555036,1721293829138,-500.0,0.00035616,14,"2024-07-18T09:10:29.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555037,1721293829162,-500.0,0.00035616,14,"2024-07-18T09:10:29.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555038,1721293829186,-500.0,0.00035616,14,"2024-07-18T09:10:29.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555039,1721293829210,-500.0,0.00035616,14,"2024-07-18T09:10:29.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555040,1721293829235,-500.0,0.00035616,14,"2024-07-18T09:10:29.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555041,1721293829258,-500.0,0.00035616,14,"2024-07-18T09:10:29.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555042,1721293829282,-500.0,0.00035616,14,"2024-07-18T09:10:29.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555043,1721293829306,-500.0,0.00035616,14,"2024-07-18T09:10:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555044,1721293829331,-500.0,0.00035616,14,"2024-07-18T09:10:29.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555045,1721293829355,-500.0,0.00035616,14,"2024-07-18T09:10:29.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555046,1721293829380,-500.0,0.00035616,14,"2024-07-18T09:10:29.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555047,1721293829405,-500.0,0.00035616,14,"2024-07-18T09:10:29.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555048,1721293829431,-500.0,0.00035616,14,"2024-07-18T09:10:29.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555049,1721293829455,-500.0,0.00035616,14,"2024-07-18T09:10:29.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555050,1721293829478,-500.0,0.00035616,14,"2024-07-18T09:10:29.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555051,1721293829502,-500.0,0.00035616,14,"2024-07-18T09:10:29.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555052,1721293829526,-500.0,0.00035616,14,"2024-07-18T09:10:29.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555053,1721293829552,-331.44533464,0.00035616,14,"2024-07-18T09:10:29.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555054,1721293829579,-500.0,0.00035616,14,"2024-07-18T09:10:29.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555055,1721293829605,-500.0,0.00035616,14,"2024-07-18T09:10:29.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555056,1721293829628,-500.0,0.00035616,14,"2024-07-18T09:10:29.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555057,1721293829651,-180.49983239,0.00035616,14,"2024-07-18T09:10:29.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555058,1721293829675,-500.0,0.00035616,14,"2024-07-18T09:10:29.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555059,1721293829697,-266.55,0.00035616,14,"2024-07-18T09:10:29.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555060,1721293829721,-500.0,0.00035616,14,"2024-07-18T09:10:29.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555061,1721293829744,-329.8,0.00035616,14,"2024-07-18T09:10:29.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555062,1721293829767,-151.0,0.00035616,7,"2024-07-18T09:10:29.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555063,1721293829789,-500.0,0.00035616,14,"2024-07-18T09:10:29.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555064,1721293829813,-500.0,0.00035616,14,"2024-07-18T09:10:29.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555065,1721293829836,-500.0,0.00035616,14,"2024-07-18T09:10:29.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555066,1721293829860,-500.0,0.00035616,14,"2024-07-18T09:10:29.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555067,1721293829883,-500.0,0.00035616,14,"2024-07-18T09:10:29.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555068,1721293829915,-500.0,0.00035616,14,"2024-07-18T09:10:29.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555069,1721293829939,-500.0,0.00035616,14,"2024-07-18T09:10:29.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555070,1721293829964,-504.97195779,0.00035616,14,"2024-07-18T09:10:29.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555071,1721293829989,-500.0,0.00035616,14,"2024-07-18T09:10:29.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555072,1721293830012,-500.0,0.00035616,14,"2024-07-18T09:10:30.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555073,1721293830034,-500.0,0.00035616,14,"2024-07-18T09:10:30.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555074,1721293830057,-500.0,0.00035616,14,"2024-07-18T09:10:30.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555075,1721293830080,-500.0,0.00035616,14,"2024-07-18T09:10:30.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555076,1721293830102,-500.0,0.00035616,14,"2024-07-18T09:10:30.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555077,1721293830125,-500.0,0.00035616,14,"2024-07-18T09:10:30.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555078,1721293830148,-500.0,0.00035616,14,"2024-07-18T09:10:30.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555079,1721293830171,-500.0,0.00035616,14,"2024-07-18T09:10:30.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555080,1721293830193,-151.0,0.00035616,7,"2024-07-18T09:10:30.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555081,1721293830218,-500.0,0.00035616,14,"2024-07-18T09:10:30.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555082,1721293830240,-500.0,0.00035616,14,"2024-07-18T09:10:30.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555083,1721293830264,-500.0,0.00035616,14,"2024-07-18T09:10:30.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555084,1721293830287,-500.0,0.00035616,14,"2024-07-18T09:10:30.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555085,1721293830311,-500.0,0.00035616,14,"2024-07-18T09:10:30.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555086,1721293830336,-500.0,0.00035616,14,"2024-07-18T09:10:30.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555087,1721293830359,-500.0,0.00035616,14,"2024-07-18T09:10:30.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555088,1721293830384,-500.0,0.00035616,14,"2024-07-18T09:10:30.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555089,1721293830408,-500.0,0.00035616,14,"2024-07-18T09:10:30.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555090,1721293830431,-500.0,0.00035616,14,"2024-07-18T09:10:30.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555091,1721293830455,-500.0,0.00035616,14,"2024-07-18T09:10:30.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555092,1721293830480,-500.0,0.00035616,14,"2024-07-18T09:10:30.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555093,1721293830504,-500.0,0.00035616,14,"2024-07-18T09:10:30.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555094,1721293830527,-151.0,0.00035616,7,"2024-07-18T09:10:30.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555095,1721293830554,-500.0,0.00035616,14,"2024-07-18T09:10:30.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555096,1721293830578,-500.0,0.00035616,14,"2024-07-18T09:10:30.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555097,1721293830602,-500.0,0.00035616,14,"2024-07-18T09:10:30.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555098,1721293830626,-500.0,0.00035616,14,"2024-07-18T09:10:30.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555099,1721293830649,-500.0,0.00035616,14,"2024-07-18T09:10:30.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555100,1721293830673,-500.0,0.00035616,14,"2024-07-18T09:10:30.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555101,1721293830697,-500.0,0.00035616,14,"2024-07-18T09:10:30.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555102,1721293830724,-500.0,0.00035616,14,"2024-07-18T09:10:30.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555103,1721293830749,-500.0,0.00035616,14,"2024-07-18T09:10:30.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555104,1721293830772,-500.0,0.00035616,14,"2024-07-18T09:10:30.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555105,1721293830794,-633.1,0.00035616,14,"2024-07-18T09:10:30.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555106,1721293830818,-500.0,0.00035616,14,"2024-07-18T09:10:30.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555107,1721293830841,-500.0,0.00035616,14,"2024-07-18T09:10:30.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555108,1721293830863,-500.0,0.00035616,14,"2024-07-18T09:10:30.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555109,1721293830889,-500.0,0.00035616,14,"2024-07-18T09:10:30.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555110,1721293830916,-500.0,0.00035616,14,"2024-07-18T09:10:30.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555111,1721293830941,-500.0,0.00035616,14,"2024-07-18T09:10:30.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555112,1721293830963,-500.0,0.00035616,14,"2024-07-18T09:10:30.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555113,1721293830987,-500.0,0.00035616,14,"2024-07-18T09:10:30.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555114,1721293831009,-500.0,0.00035616,14,"2024-07-18T09:10:31.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555115,1721293831034,-500.0,0.00035616,14,"2024-07-18T09:10:31.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555116,1721293831058,-197.42737907,0.00035616,14,"2024-07-18T09:10:31.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555119,1721293831235,-209.36,0.00035616,14,"2024-07-18T09:10:31.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555123,1721293831259,-500.0,0.00035616,14,"2024-07-18T09:10:31.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555126,1721293831284,-500.0,0.00035616,14,"2024-07-18T09:10:31.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555129,1721293831308,-500.0,0.00035616,14,"2024-07-18T09:10:31.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555133,1721293831332,-500.0,0.00035616,14,"2024-07-18T09:10:31.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555136,1721293831355,-500.0,0.00035616,14,"2024-07-18T09:10:31.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555138,1721293831381,-500.0,0.00035616,14,"2024-07-18T09:10:31.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555140,1721293831403,-526.23815158,0.00035616,14,"2024-07-18T09:10:31.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555141,1721293831426,-500.0,0.00035616,14,"2024-07-18T09:10:31.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555142,1721293831452,-500.0,0.00035889,52,"2024-07-18T09:10:31.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555143,1721293831476,-500.0,0.0003589,14,"2024-07-18T09:10:31.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555144,1721293831500,-500.0,0.0003589,14,"2024-07-18T09:10:31.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555145,1721293831525,-500.0,0.0003589,14,"2024-07-18T09:10:31.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555147,1721293831548,-500.0,0.0003589,14,"2024-07-18T09:10:31.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555148,1721293831572,-500.0,0.0003589,14,"2024-07-18T09:10:31.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555150,1721293831595,-500.0,0.0003589,14,"2024-07-18T09:10:31.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555151,1721293831617,-500.0,0.0003589,14,"2024-07-18T09:10:31.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555152,1721293831641,-500.0,0.0003589,14,"2024-07-18T09:10:31.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555153,1721293831664,-500.0,0.0003589,14,"2024-07-18T09:10:31.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555154,1721293831687,-500.0,0.0003589,14,"2024-07-18T09:10:31.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555155,1721293831712,-500.0,0.0003589,14,"2024-07-18T09:10:31.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555156,1721293831734,-500.0,0.0003589,14,"2024-07-18T09:10:31.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555157,1721293831759,-500.0,0.0003589,14,"2024-07-18T09:10:31.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555158,1721293831784,-500.0,0.0003589,14,"2024-07-18T09:10:31.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555159,1721293831809,-500.0,0.0003589,14,"2024-07-18T09:10:31.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555160,1721293831833,-500.0,0.0003589,14,"2024-07-18T09:10:31.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555161,1721293831857,-500.0,0.0003589,14,"2024-07-18T09:10:31.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555162,1721293831880,-500.0,0.0003589,14,"2024-07-18T09:10:31.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555163,1721293831907,-500.0,0.0003589,14,"2024-07-18T09:10:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555164,1721293831931,-500.0,0.0003589,14,"2024-07-18T09:10:31.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555165,1721293831954,-500.0,0.0003589,14,"2024-07-18T09:10:31.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555166,1721293831980,-500.0,0.0003589,14,"2024-07-18T09:10:31.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555167,1721293832003,-500.0,0.0003589,14,"2024-07-18T09:10:32.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555168,1721293832028,-500.0,0.0003589,14,"2024-07-18T09:10:32.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555169,1721293832051,-500.0,0.0003589,14,"2024-07-18T09:10:32.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555170,1721293832086,-500.0,0.0003589,14,"2024-07-18T09:10:32.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555171,1721293832112,-500.0,0.0003589,14,"2024-07-18T09:10:32.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555172,1721293832137,-500.0,0.0003589,14,"2024-07-18T09:10:32.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555173,1721293832162,-500.0,0.0003589,14,"2024-07-18T09:10:32.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555174,1721293832187,-466.6192294,0.0003589,14,"2024-07-18T09:10:32.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555175,1721293832212,-500.0,0.0003589,14,"2024-07-18T09:10:32.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555176,1721293832237,-500.0,0.0003589,14,"2024-07-18T09:10:32.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555177,1721293832262,-500.0,0.0003589,14,"2024-07-18T09:10:32.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555178,1721293832286,-500.0,0.0003589,14,"2024-07-18T09:10:32.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555179,1721293832310,-500.0,0.0003589,14,"2024-07-18T09:10:32.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555180,1721293832334,-500.0,0.0003589,14,"2024-07-18T09:10:32.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555181,1721293832358,-500.0,0.0003589,14,"2024-07-18T09:10:32.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555182,1721293832382,-500.0,0.0003589,14,"2024-07-18T09:10:32.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555183,1721293832406,-500.0,0.0003589,14,"2024-07-18T09:10:32.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555184,1721293832430,-500.0,0.0003589,14,"2024-07-18T09:10:32.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555185,1721293832456,-500.0,0.0003589,14,"2024-07-18T09:10:32.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555186,1721293832480,-500.0,0.0003589,14,"2024-07-18T09:10:32.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555187,1721293832505,-500.0,0.0003589,14,"2024-07-18T09:10:32.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555188,1721293832531,-500.0,0.0003589,14,"2024-07-18T09:10:32.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555189,1721293832560,-500.0,0.0003589,14,"2024-07-18T09:10:32.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555190,1721293832584,-500.0,0.0003589,14,"2024-07-18T09:10:32.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555191,1721293832609,-500.0,0.0003589,14,"2024-07-18T09:10:32.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555192,1721293832635,-500.0,0.0003589,14,"2024-07-18T09:10:32.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555193,1721293832658,-500.0,0.0003589,14,"2024-07-18T09:10:32.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555194,1721293832681,-500.0,0.0003589,14,"2024-07-18T09:10:32.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555195,1721293832705,-500.0,0.0003589,14,"2024-07-18T09:10:32.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555196,1721293832730,-500.0,0.0003589,14,"2024-07-18T09:10:32.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555197,1721293832754,-500.0,0.0003589,14,"2024-07-18T09:10:32.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555198,1721293832778,-500.0,0.0003589,14,"2024-07-18T09:10:32.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555199,1721293832808,-500.0,0.0003589,14,"2024-07-18T09:10:32.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555200,1721293832835,-500.0,0.0003589,14,"2024-07-18T09:10:32.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555201,1721293832859,-500.0,0.0003589,14,"2024-07-18T09:10:32.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555202,1721293832883,-500.0,0.0003589,14,"2024-07-18T09:10:32.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555203,1721293832909,-500.0,0.0003589,14,"2024-07-18T09:10:32.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555204,1721293832932,-500.0,0.0003589,14,"2024-07-18T09:10:32.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555205,1721293832956,-500.0,0.0003589,14,"2024-07-18T09:10:32.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555206,1721293832981,-609.32157721,0.0003589,14,"2024-07-18T09:10:32.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555207,1721293833005,-500.0,0.0003589,14,"2024-07-18T09:10:33.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555208,1721293833030,-492.36273709,0.0003589,14,"2024-07-18T09:10:33.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555209,1721293833056,-500.0,0.0003589,14,"2024-07-18T09:10:33.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555210,1721293833081,-500.0,0.0003589,14,"2024-07-18T09:10:33.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555211,1721293833106,-489.92,0.0003589,14,"2024-07-18T09:10:33.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555212,1721293833130,-500.0,0.0003589,14,"2024-07-18T09:10:33.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555213,1721293833155,-500.0,0.0003589,14,"2024-07-18T09:10:33.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555214,1721293833179,-500.0,0.0003589,14,"2024-07-18T09:10:33.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555215,1721293833204,-500.0,0.0003589,14,"2024-07-18T09:10:33.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555216,1721293833229,-500.0,0.0003589,14,"2024-07-18T09:10:33.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555217,1721293833255,-500.0,0.0003589,14,"2024-07-18T09:10:33.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555218,1721293833280,-500.0,0.0003589,14,"2024-07-18T09:10:33.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555219,1721293833306,-500.0,0.0003589,14,"2024-07-18T09:10:33.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555220,1721293833334,-500.0,0.0003589,14,"2024-07-18T09:10:33.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555221,1721293833360,-500.0,0.0003589,14,"2024-07-18T09:10:33.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555222,1721293833391,-500.0,0.0003589,14,"2024-07-18T09:10:33.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555223,1721293833417,-500.0,0.0003589,14,"2024-07-18T09:10:33.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555224,1721293833442,-500.0,0.0003589,14,"2024-07-18T09:10:33.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555225,1721293833468,-343.04,0.0003589,14,"2024-07-18T09:10:33.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555226,1721293833494,-500.0,0.0003589,14,"2024-07-18T09:10:33.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555227,1721293833520,-500.0,0.0003589,14,"2024-07-18T09:10:33.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555228,1721293833546,-500.0,0.0003589,14,"2024-07-18T09:10:33.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555229,1721293833571,-500.0,0.0003589,14,"2024-07-18T09:10:33.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555230,1721293833595,-500.0,0.0003589,14,"2024-07-18T09:10:33.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555231,1721293833619,-500.0,0.0003589,14,"2024-07-18T09:10:33.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555232,1721293833643,-562.19461697,0.0003589,14,"2024-07-18T09:10:33.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555233,1721293833668,-500.0,0.0003589,14,"2024-07-18T09:10:33.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555234,1721293833693,-500.0,0.0003589,14,"2024-07-18T09:10:33.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555235,1721293833720,-500.0,0.0003589,14,"2024-07-18T09:10:33.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555236,1721293833748,-500.0,0.0003589,14,"2024-07-18T09:10:33.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555237,1721293833773,-500.0,0.0003589,14,"2024-07-18T09:10:33.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555238,1721293833797,-500.0,0.0003589,14,"2024-07-18T09:10:33.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555239,1721293833822,-500.0,0.0003589,14,"2024-07-18T09:10:33.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555240,1721293834062,-500.0,0.0003589,14,"2024-07-18T09:10:34.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555242,1721293834088,-500.0,0.0003589,14,"2024-07-18T09:10:34.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555243,1721293834113,-500.0,0.0003589,14,"2024-07-18T09:10:34.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555244,1721293834138,-500.0,0.0003589,14,"2024-07-18T09:10:34.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555245,1721293834163,-500.0,0.0003589,14,"2024-07-18T09:10:34.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555246,1721293834187,-500.0,0.0003589,14,"2024-07-18T09:10:34.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555247,1721293834220,-500.0,0.0003589,14,"2024-07-18T09:10:34.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555248,1721293834244,-500.0,0.0003589,14,"2024-07-18T09:10:34.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555249,1721293834270,-211.06,0.0003589,14,"2024-07-18T09:10:34.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555250,1721293834293,-500.0,0.0003589,14,"2024-07-18T09:10:34.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555251,1721293834317,-500.0,0.0003589,14,"2024-07-18T09:10:34.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555252,1721293834342,-500.0,0.0003589,14,"2024-07-18T09:10:34.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555253,1721293834366,-500.0,0.0003589,14,"2024-07-18T09:10:34.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555254,1721293834390,-500.0,0.0003589,14,"2024-07-18T09:10:34.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555255,1721293834413,-500.0,0.0003589,14,"2024-07-18T09:10:34.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555256,1721293834437,-500.0,0.0003589,14,"2024-07-18T09:10:34.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555257,1721293834460,-500.0,0.0003589,14,"2024-07-18T09:10:34.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555258,1721293834489,-500.0,0.0003589,14,"2024-07-18T09:10:34.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555259,1721293834512,-500.0,0.0003589,14,"2024-07-18T09:10:34.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555260,1721293834536,-500.0,0.0003589,14,"2024-07-18T09:10:34.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555261,1721293834561,-500.0,0.0003589,14,"2024-07-18T09:10:34.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555262,1721293834585,-500.0,0.0003589,14,"2024-07-18T09:10:34.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555263,1721293834609,-500.0,0.0003589,14,"2024-07-18T09:10:34.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555264,1721293834632,-500.0,0.0003589,14,"2024-07-18T09:10:34.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555265,1721293834656,-500.0,0.0003589,14,"2024-07-18T09:10:34.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555266,1721293834680,-500.0,0.0003589,14,"2024-07-18T09:10:34.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555267,1721293834704,-500.0,0.0003589,14,"2024-07-18T09:10:34.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555268,1721293834729,-500.0,0.0003589,14,"2024-07-18T09:10:34.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555269,1721293834753,-500.0,0.0003589,14,"2024-07-18T09:10:34.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555270,1721293834777,-500.0,0.0003589,14,"2024-07-18T09:10:34.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555271,1721293834800,-500.0,0.0003589,14,"2024-07-18T09:10:34.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555272,1721293834824,-500.0,0.0003589,14,"2024-07-18T09:10:34.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555274,1721293834847,-500.0,0.0003589,14,"2024-07-18T09:10:34.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555276,1721293834872,-500.0,0.0003589,14,"2024-07-18T09:10:34.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555277,1721293834899,-500.0,0.0003589,14,"2024-07-18T09:10:34.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555278,1721293834923,-167.48,0.0003589,14,"2024-07-18T09:10:34.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555279,1721293834949,-500.0,0.0003589,14,"2024-07-18T09:10:34.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555280,1721293834976,-500.0,0.0003589,14,"2024-07-18T09:10:34.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555281,1721293835001,-500.0,0.0003589,14,"2024-07-18T09:10:35.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555282,1721293835025,-500.0,0.0003589,14,"2024-07-18T09:10:35.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555283,1721293835048,-500.0,0.0003589,14,"2024-07-18T09:10:35.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555284,1721293835070,-500.0,0.0003589,14,"2024-07-18T09:10:35.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555285,1721293835093,-500.0,0.0003589,14,"2024-07-18T09:10:35.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555286,1721293835117,-500.0,0.0003589,14,"2024-07-18T09:10:35.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555287,1721293835140,-500.0,0.0003589,14,"2024-07-18T09:10:35.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555288,1721293835163,-500.0,0.0003589,14,"2024-07-18T09:10:35.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555289,1721293835187,-500.0,0.0003589,14,"2024-07-18T09:10:35.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555290,1721293835213,-534.32,0.0003589,14,"2024-07-18T09:10:35.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555291,1721293835238,-500.0,0.0003589,14,"2024-07-18T09:10:35.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555292,1721293835263,-500.0,0.0003589,14,"2024-07-18T09:10:35.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555293,1721293835287,-500.0,0.0003589,14,"2024-07-18T09:10:35.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555294,1721293835311,-500.0,0.0003589,14,"2024-07-18T09:10:35.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555295,1721293835334,-500.0,0.0003589,14,"2024-07-18T09:10:35.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555296,1721293835357,-500.0,0.0003589,14,"2024-07-18T09:10:35.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555297,1721293835382,-500.0,0.0003589,14,"2024-07-18T09:10:35.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555298,1721293835407,-500.0,0.0003589,14,"2024-07-18T09:10:35.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555299,1721293835431,-500.0,0.0003589,14,"2024-07-18T09:10:35.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555300,1721293835454,-500.0,0.0003589,14,"2024-07-18T09:10:35.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555301,1721293835479,-500.0,0.0003589,14,"2024-07-18T09:10:35.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555302,1721293835502,-500.0,0.0003589,14,"2024-07-18T09:10:35.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555303,1721293835526,-500.0,0.0003589,14,"2024-07-18T09:10:35.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555304,1721293835553,-500.0,0.0003589,14,"2024-07-18T09:10:35.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555305,1721293835577,-500.0,0.0003589,14,"2024-07-18T09:10:35.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555306,1721293835601,-586.68,0.0003589,14,"2024-07-18T09:10:35.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555307,1721293835628,-500.0,0.0003589,14,"2024-07-18T09:10:35.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555308,1721293835653,-500.0,0.0003589,14,"2024-07-18T09:10:35.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555309,1721293835678,-500.0,0.0003589,14,"2024-07-18T09:10:35.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555310,1721293835703,-500.0,0.0003589,14,"2024-07-18T09:10:35.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555311,1721293835730,-567.13,0.0003589,14,"2024-07-18T09:10:35.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555312,1721293835753,-500.0,0.0003589,14,"2024-07-18T09:10:35.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555313,1721293835778,-500.0,0.0003589,14,"2024-07-18T09:10:35.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555314,1721293835802,-500.0,0.0003589,14,"2024-07-18T09:10:35.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555315,1721293835827,-500.0,0.0003589,14,"2024-07-18T09:10:35.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555316,1721293835850,-500.0,0.0003589,14,"2024-07-18T09:10:35.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555317,1721293835872,-500.0,0.0003589,14,"2024-07-18T09:10:35.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555318,1721293835899,-500.0,0.0003589,14,"2024-07-18T09:10:35.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555319,1721293835923,-500.0,0.0003589,14,"2024-07-18T09:10:35.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555320,1721293835947,-500.0,0.0003589,14,"2024-07-18T09:10:35.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555321,1721293835973,-500.0,0.0003589,14,"2024-07-18T09:10:35.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555322,1721293835998,-500.0,0.0003589,14,"2024-07-18T09:10:35.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555323,1721293836022,-240.44646661,0.0003589,14,"2024-07-18T09:10:36.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555324,1721293836047,-500.0,0.0003589,14,"2024-07-18T09:10:36.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555325,1721293836073,-583.87,0.0003589,14,"2024-07-18T09:10:36.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555326,1721293836097,-500.0,0.0003589,14,"2024-07-18T09:10:36.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555327,1721293836122,-500.0,0.0003589,14,"2024-07-18T09:10:36.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555328,1721293836146,-500.0,0.0003589,14,"2024-07-18T09:10:36.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555329,1721293836170,-500.0,0.0003589,14,"2024-07-18T09:10:36.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555330,1721293836193,-500.0,0.0003589,14,"2024-07-18T09:10:36.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555331,1721293836217,-500.0,0.0003589,14,"2024-07-18T09:10:36.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555332,1721293836242,-500.0,0.0003589,14,"2024-07-18T09:10:36.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555333,1721293836266,-500.0,0.0003589,14,"2024-07-18T09:10:36.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555334,1721293836288,-396.49082761,0.0003589,14,"2024-07-18T09:10:36.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555335,1721293836312,-191.31,0.0003589,14,"2024-07-18T09:10:36.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555336,1721293836336,-500.0,0.0003589,14,"2024-07-18T09:10:36.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555337,1721293836359,-500.0,0.0003589,14,"2024-07-18T09:10:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555338,1721293836384,-500.0,0.0003589,14,"2024-07-18T09:10:36.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555339,1721293836407,-500.0,0.0003589,14,"2024-07-18T09:10:36.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555340,1721293836430,-500.0,0.0003589,14,"2024-07-18T09:10:36.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555341,1721293836453,-500.0,0.0003589,14,"2024-07-18T09:10:36.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555342,1721293836476,-500.0,0.0003589,14,"2024-07-18T09:10:36.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555343,1721293836500,-500.0,0.0003589,14,"2024-07-18T09:10:36.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555344,1721293836523,-500.0,0.0003589,14,"2024-07-18T09:10:36.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555345,1721293836548,-358.18879677,0.0003589,14,"2024-07-18T09:10:36.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555346,1721293836572,-500.0,0.0003589,14,"2024-07-18T09:10:36.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555347,1721293836596,-500.0,0.0003589,14,"2024-07-18T09:10:36.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555348,1721293836769,-338.94395917,0.0003589,14,"2024-07-18T09:10:36.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555349,1721293836794,-500.0,0.0003589,14,"2024-07-18T09:10:36.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555350,1721293836818,-500.0,0.0003589,14,"2024-07-18T09:10:36.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555351,1721293836842,-500.0,0.0003589,14,"2024-07-18T09:10:36.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555352,1721293836866,-500.0,0.0003589,14,"2024-07-18T09:10:36.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555353,1721293836895,-500.0,0.0003589,14,"2024-07-18T09:10:36.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555354,1721293836920,-500.0,0.0003589,14,"2024-07-18T09:10:36.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555355,1721293836946,-500.0,0.0003589,14,"2024-07-18T09:10:36.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555356,1721293836972,-629.18640737,0.0003589,14,"2024-07-18T09:10:36.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555357,1721293837003,-500.0,0.0003589,14,"2024-07-18T09:10:37.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555358,1721293837027,-500.0,0.0003589,14,"2024-07-18T09:10:37.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555359,1721293837051,-500.0,0.0003589,14,"2024-07-18T09:10:37.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555360,1721293837074,-500.0,0.0003589,14,"2024-07-18T09:10:37.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555361,1721293837098,-500.0,0.0003589,14,"2024-07-18T09:10:37.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555362,1721293837122,-500.0,0.0003589,14,"2024-07-18T09:10:37.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555363,1721293837145,-500.0,0.0003589,14,"2024-07-18T09:10:37.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555364,1721293837170,-500.0,0.0003589,14,"2024-07-18T09:10:37.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555365,1721293837193,-500.0,0.0003589,14,"2024-07-18T09:10:37.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555366,1721293837217,-500.0,0.0003589,14,"2024-07-18T09:10:37.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555367,1721293837243,-500.0,0.0003589,14,"2024-07-18T09:10:37.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555368,1721293837267,-500.0,0.0003589,14,"2024-07-18T09:10:37.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555370,1721293837291,-500.0,0.0003589,14,"2024-07-18T09:10:37.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555371,1721293837315,-500.0,0.0003589,14,"2024-07-18T09:10:37.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555372,1721293837343,-500.0,0.0003589,14,"2024-07-18T09:10:37.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555373,1721293837367,-500.0,0.0003589,14,"2024-07-18T09:10:37.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555374,1721293837390,-500.0,0.0003589,14,"2024-07-18T09:10:37.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555377,1721293837413,-500.0,0.0003589,14,"2024-07-18T09:10:37.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555380,1721293837443,-391.43,0.0003589,14,"2024-07-18T09:10:37.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555383,1721293837467,-500.0,0.0003589,14,"2024-07-18T09:10:37.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555385,1721293837492,-500.0,0.0003589,14,"2024-07-18T09:10:37.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555386,1721293837517,-500.0,0.0003589,14,"2024-07-18T09:10:37.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555387,1721293837542,-500.0,0.0003589,14,"2024-07-18T09:10:37.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555388,1721293837567,-500.0,0.0003589,14,"2024-07-18T09:10:37.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555389,1721293837591,-500.0,0.0003589,14,"2024-07-18T09:10:37.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555390,1721293837616,-500.0,0.0003589,14,"2024-07-18T09:10:37.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555391,1721293837641,-500.0,0.0003589,14,"2024-07-18T09:10:37.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555392,1721293837666,-500.0,0.0003589,14,"2024-07-18T09:10:37.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555393,1721293837691,-500.0,0.0003589,14,"2024-07-18T09:10:37.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555394,1721293837716,-500.0,0.0003589,14,"2024-07-18T09:10:37.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555395,1721293837742,-500.0,0.0003589,14,"2024-07-18T09:10:37.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555396,1721293837765,-500.0,0.0003589,14,"2024-07-18T09:10:37.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555397,1721293837790,-500.0,0.0003589,14,"2024-07-18T09:10:37.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555398,1721293837815,-500.0,0.0003589,14,"2024-07-18T09:10:37.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555399,1721293837840,-500.0,0.0003589,14,"2024-07-18T09:10:37.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555400,1721293837864,-500.0,0.0003589,14,"2024-07-18T09:10:37.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555403,1721293837892,-500.0,0.0003589,14,"2024-07-18T09:10:37.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555406,1721293837918,-607.04,0.0003589,14,"2024-07-18T09:10:37.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555410,1721293837944,-500.0,0.0003589,14,"2024-07-18T09:10:37.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555414,1721293837975,-500.0,0.0003589,14,"2024-07-18T09:10:37.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555418,1721293837999,-500.0,0.0003589,14,"2024-07-18T09:10:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555425,1721293838023,-500.0,0.0003589,14,"2024-07-18T09:10:38.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555428,1721293838047,-500.0,0.0003589,14,"2024-07-18T09:10:38.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555431,1721293838070,-500.0,0.0003589,14,"2024-07-18T09:10:38.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555434,1721293838094,-500.0,0.0003589,14,"2024-07-18T09:10:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555437,1721293838118,-500.0,0.0003589,14,"2024-07-18T09:10:38.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555441,1721293838144,-500.0,0.0003589,14,"2024-07-18T09:10:38.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555444,1721293838170,-500.0,0.0003589,14,"2024-07-18T09:10:38.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555448,1721293838195,-500.0,0.0003589,14,"2024-07-18T09:10:38.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555451,1721293838220,-500.0,0.0003589,14,"2024-07-18T09:10:38.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555455,1721293838246,-500.0,0.0003589,14,"2024-07-18T09:10:38.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555458,1721293838271,-500.0,0.0003589,14,"2024-07-18T09:10:38.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555462,1721293838297,-500.0,0.0003589,14,"2024-07-18T09:10:38.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555466,1721293838325,-500.0,0.0003589,14,"2024-07-18T09:10:38.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555469,1721293838350,-409.66,0.0003589,14,"2024-07-18T09:10:38.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555473,1721293838375,-500.0,0.0003589,14,"2024-07-18T09:10:38.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555476,1721293838400,-500.0,0.0003589,14,"2024-07-18T09:10:38.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555480,1721293838426,-500.0,0.0003589,14,"2024-07-18T09:10:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555484,1721293838452,-500.0,0.0003589,14,"2024-07-18T09:10:38.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555487,1721293838476,-500.0,0.0003589,14,"2024-07-18T09:10:38.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555491,1721293838501,-500.0,0.0003589,14,"2024-07-18T09:10:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555494,1721293838525,-500.0,0.0003589,14,"2024-07-18T09:10:38.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555498,1721293838551,-500.0,0.0003589,14,"2024-07-18T09:10:38.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555501,1721293838576,-500.0,0.0003589,14,"2024-07-18T09:10:38.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555505,1721293838600,-500.0,0.0003589,14,"2024-07-18T09:10:38.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555507,1721293838624,-500.0,0.0003589,14,"2024-07-18T09:10:38.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555508,1721293838648,-500.0,0.0003589,14,"2024-07-18T09:10:38.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555509,1721293838672,-500.0,0.0003589,14,"2024-07-18T09:10:38.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555510,1721293838697,-500.0,0.0003589,14,"2024-07-18T09:10:38.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555511,1721293838724,-500.0,0.0003589,14,"2024-07-18T09:10:38.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555512,1721293838749,-500.0,0.0003589,14,"2024-07-18T09:10:38.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555514,1721293838773,-500.0,0.0003589,14,"2024-07-18T09:10:38.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555518,1721293838797,-500.0,0.0003589,14,"2024-07-18T09:10:38.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555521,1721293838822,-289.73,0.0003589,14,"2024-07-18T09:10:38.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555525,1721293838845,-500.0,0.0003589,14,"2024-07-18T09:10:38.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555528,1721293838870,-500.0,0.0003589,14,"2024-07-18T09:10:38.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555529,1721293838898,-500.0,0.0003589,14,"2024-07-18T09:10:38.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555530,1721293838922,-500.0,0.0003589,14,"2024-07-18T09:10:38.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555531,1721293838946,-500.0,0.0003589,14,"2024-07-18T09:10:38.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555532,1721293838972,-500.0,0.0003589,14,"2024-07-18T09:10:38.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555533,1721293838996,-229.44,0.0003589,14,"2024-07-18T09:10:38.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555534,1721293839021,-500.0,0.0003589,14,"2024-07-18T09:10:39.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555535,1721293839045,-500.0,0.0003589,14,"2024-07-18T09:10:39.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555536,1721293839069,-500.0,0.0003589,14,"2024-07-18T09:10:39.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555537,1721293839093,-500.0,0.0003589,14,"2024-07-18T09:10:39.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555538,1721293839118,-500.0,0.0003589,14,"2024-07-18T09:10:39.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555539,1721293839142,-500.0,0.0003589,14,"2024-07-18T09:10:39.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555541,1721293839167,-500.0,0.0003589,14,"2024-07-18T09:10:39.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555543,1721293839192,-500.0,0.0003589,14,"2024-07-18T09:10:39.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555544,1721293839216,-500.0,0.0003589,14,"2024-07-18T09:10:39.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555545,1721293839243,-500.0,0.0003589,14,"2024-07-18T09:10:39.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555546,1721293839268,-500.0,0.0003589,14,"2024-07-18T09:10:39.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555547,1721293839293,-538.90213404,0.0003589,14,"2024-07-18T09:10:39.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555548,1721293839321,-500.0,0.0003589,14,"2024-07-18T09:10:39.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555549,1721293839346,-500.0,0.0003589,14,"2024-07-18T09:10:39.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555551,1721293839525,-500.0,0.0003589,14,"2024-07-18T09:10:39.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555552,1721293839551,-500.0,0.0003589,14,"2024-07-18T09:10:39.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555553,1721293839575,-500.0,0.0003589,14,"2024-07-18T09:10:39.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555554,1721293839599,-500.0,0.0003589,14,"2024-07-18T09:10:39.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555555,1721293839623,-500.0,0.0003589,14,"2024-07-18T09:10:39.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555556,1721293839647,-500.0,0.0003589,14,"2024-07-18T09:10:39.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555557,1721293839671,-500.0,0.0003589,14,"2024-07-18T09:10:39.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555558,1721293839694,-500.0,0.0003589,14,"2024-07-18T09:10:39.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555559,1721293839720,-500.0,0.0003589,14,"2024-07-18T09:10:39.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555560,1721293839744,-498.81,0.0003589,14,"2024-07-18T09:10:39.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555561,1721293839768,-500.0,0.0003589,14,"2024-07-18T09:10:39.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555562,1721293839793,-500.0,0.0003589,14,"2024-07-18T09:10:39.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555563,1721293839817,-358.57,0.0003589,14,"2024-07-18T09:10:39.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555564,1721293839841,-500.0,0.0003589,14,"2024-07-18T09:10:39.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555565,1721293839867,-500.0,0.0003589,14,"2024-07-18T09:10:39.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555566,1721293839892,-500.0,0.0003589,14,"2024-07-18T09:10:39.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555567,1721293839918,-500.0,0.0003589,14,"2024-07-18T09:10:39.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555568,1721293839943,-500.0,0.0003589,14,"2024-07-18T09:10:39.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555569,1721293839968,-500.0,0.0003589,14,"2024-07-18T09:10:39.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555570,1721293839995,-500.0,0.0003589,14,"2024-07-18T09:10:39.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555571,1721293840021,-500.0,0.0003589,14,"2024-07-18T09:10:40.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555574,1721293840045,-500.0,0.0003589,14,"2024-07-18T09:10:40.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555578,1721293840069,-500.0,0.0003589,14,"2024-07-18T09:10:40.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555581,1721293840094,-500.0,0.0003589,14,"2024-07-18T09:10:40.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555584,1721293840118,-500.0,0.0003589,14,"2024-07-18T09:10:40.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555588,1721293840142,-500.0,0.0003589,14,"2024-07-18T09:10:40.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555591,1721293840166,-500.0,0.0003589,14,"2024-07-18T09:10:40.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555594,1721293840190,-500.0,0.0003589,14,"2024-07-18T09:10:40.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555598,1721293840214,-500.0,0.0003589,14,"2024-07-18T09:10:40.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555601,1721293840239,-500.0,0.0003589,14,"2024-07-18T09:10:40.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555605,1721293840263,-500.0,0.0003589,14,"2024-07-18T09:10:40.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555606,1721293840287,-500.0,0.0003589,14,"2024-07-18T09:10:40.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555609,1721293840312,-500.0,0.0003589,14,"2024-07-18T09:10:40.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555613,1721293840335,-500.0,0.0003589,14,"2024-07-18T09:10:40.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555616,1721293840359,-500.0,0.0003589,14,"2024-07-18T09:10:40.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555620,1721293840383,-500.0,0.0003589,14,"2024-07-18T09:10:40.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555624,1721293840407,-500.0,0.0003589,14,"2024-07-18T09:10:40.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555627,1721293840430,-500.0,0.0003589,14,"2024-07-18T09:10:40.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555631,1721293840453,-500.0,0.0003589,14,"2024-07-18T09:10:40.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555634,1721293840477,-500.0,0.0003589,14,"2024-07-18T09:10:40.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555638,1721293840501,-500.0,0.0003589,14,"2024-07-18T09:10:40.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555641,1721293840526,-500.0,0.0003589,14,"2024-07-18T09:10:40.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555645,1721293840549,-500.0,0.0003589,14,"2024-07-18T09:10:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555648,1721293840573,-500.0,0.0003589,14,"2024-07-18T09:10:40.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555652,1721293840596,-500.0,0.0003589,14,"2024-07-18T09:10:40.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555655,1721293840622,-500.0,0.0003589,14,"2024-07-18T09:10:40.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555656,1721293840647,-500.0,0.0003589,14,"2024-07-18T09:10:40.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555657,1721293840672,-500.0,0.0003589,14,"2024-07-18T09:10:40.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555658,1721293840696,-500.0,0.0003589,14,"2024-07-18T09:10:40.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555659,1721293840719,-500.0,0.0003589,14,"2024-07-18T09:10:40.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555660,1721293840744,-500.0,0.0003589,14,"2024-07-18T09:10:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555661,1721293840768,-500.0,0.0003589,14,"2024-07-18T09:10:40.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555662,1721293840792,-500.0,0.0003589,14,"2024-07-18T09:10:40.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555663,1721293840815,-500.0,0.0003589,14,"2024-07-18T09:10:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555664,1721293840839,-500.0,0.0003589,14,"2024-07-18T09:10:40.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555665,1721293840863,-500.0,0.0003589,14,"2024-07-18T09:10:40.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555666,1721293840888,-500.0,0.0003589,14,"2024-07-18T09:10:40.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555667,1721293840916,-500.0,0.0003589,14,"2024-07-18T09:10:40.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555668,1721293840942,-500.0,0.0003589,14,"2024-07-18T09:10:40.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555669,1721293840966,-500.0,0.0003589,14,"2024-07-18T09:10:40.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555670,1721293840994,-500.0,0.0003589,14,"2024-07-18T09:10:40.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555671,1721293841017,-500.0,0.0003589,14,"2024-07-18T09:10:41.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555672,1721293841039,-500.0,0.0003589,14,"2024-07-18T09:10:41.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555673,1721293841063,-500.0,0.0003589,14,"2024-07-18T09:10:41.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555674,1721293841086,-500.0,0.0003589,14,"2024-07-18T09:10:41.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555675,1721293841110,-500.0,0.0003589,14,"2024-07-18T09:10:41.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555676,1721293841134,-500.0,0.0003589,14,"2024-07-18T09:10:41.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555677,1721293841157,-333.58049491,0.0003589,14,"2024-07-18T09:10:41.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555678,1721293841181,-500.0,0.0003589,14,"2024-07-18T09:10:41.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555679,1721293841205,-500.0,0.0003589,14,"2024-07-18T09:10:41.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555680,1721293841232,-418.94,0.0003589,14,"2024-07-18T09:10:41.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555681,1721293841257,-500.0,0.0003589,14,"2024-07-18T09:10:41.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555682,1721293841283,-500.0,0.0003589,14,"2024-07-18T09:10:41.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555683,1721293841308,-500.0,0.0003589,14,"2024-07-18T09:10:41.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555684,1721293841332,-500.0,0.0003589,14,"2024-07-18T09:10:41.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555685,1721293841356,-579.0,0.0003589,14,"2024-07-18T09:10:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555686,1721293841381,-500.0,0.0003589,14,"2024-07-18T09:10:41.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555687,1721293841405,-500.0,0.0003589,14,"2024-07-18T09:10:41.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555688,1721293841429,-500.0,0.0003589,14,"2024-07-18T09:10:41.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555689,1721293841455,-500.0,0.0003589,14,"2024-07-18T09:10:41.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555690,1721293841480,-500.0,0.0003589,14,"2024-07-18T09:10:41.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555691,1721293841503,-500.0,0.0003589,14,"2024-07-18T09:10:41.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555692,1721293841527,-500.0,0.0003589,14,"2024-07-18T09:10:41.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555693,1721293841552,-500.0,0.0003589,14,"2024-07-18T09:10:41.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555694,1721293841577,-500.0,0.0003589,14,"2024-07-18T09:10:41.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555695,1721293841601,-500.0,0.0003589,14,"2024-07-18T09:10:41.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555696,1721293841625,-500.0,0.0003589,14,"2024-07-18T09:10:41.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555697,1721293841650,-500.0,0.0003589,14,"2024-07-18T09:10:41.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555698,1721293841675,-500.0,0.0003589,14,"2024-07-18T09:10:41.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555699,1721293841700,-500.0,0.0003589,14,"2024-07-18T09:10:41.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555700,1721293841728,-500.0,0.0003589,14,"2024-07-18T09:10:41.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555701,1721293841751,-500.0,0.0003589,14,"2024-07-18T09:10:41.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555702,1721293841774,-500.0,0.0003589,14,"2024-07-18T09:10:41.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555703,1721293841797,-500.0,0.0003589,14,"2024-07-18T09:10:41.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555704,1721293841821,-500.0,0.0003589,14,"2024-07-18T09:10:41.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555705,1721293841846,-500.0,0.0003589,14,"2024-07-18T09:10:41.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555706,1721293841870,-500.0,0.0003589,14,"2024-07-18T09:10:41.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555707,1721293841900,-500.0,0.0003589,14,"2024-07-18T09:10:41.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555708,1721293841924,-500.0,0.0003589,14,"2024-07-18T09:10:41.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555709,1721293841950,-500.0,0.0003589,14,"2024-07-18T09:10:41.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555710,1721293841982,-500.0,0.0003589,14,"2024-07-18T09:10:41.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555711,1721293842006,-500.0,0.0003589,14,"2024-07-18T09:10:42.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555712,1721293842031,-500.0,0.0003589,14,"2024-07-18T09:10:42.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555713,1721293842056,-500.0,0.0003589,14,"2024-07-18T09:10:42.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555715,1721293842082,-500.0,0.0003589,14,"2024-07-18T09:10:42.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555720,1721293842256,-500.0,0.0003589,14,"2024-07-18T09:10:42.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555722,1721293842283,-500.0,0.0003589,14,"2024-07-18T09:10:42.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555723,1721293842309,-500.0,0.0003589,14,"2024-07-18T09:10:42.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555725,1721293842335,-193.23,0.0003589,14,"2024-07-18T09:10:42.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555726,1721293842361,-500.0,0.0003589,14,"2024-07-18T09:10:42.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555727,1721293842388,-500.0,0.0003589,14,"2024-07-18T09:10:42.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555728,1721293842414,-500.0,0.0003589,14,"2024-07-18T09:10:42.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555730,1721293842440,-500.0,0.0003589,14,"2024-07-18T09:10:42.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555731,1721293842466,-500.0,0.0003589,14,"2024-07-18T09:10:42.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555732,1721293842494,-500.0,0.0003589,14,"2024-07-18T09:10:42.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555735,1721293842522,-500.0,0.0003589,14,"2024-07-18T09:10:42.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555739,1721293842547,-500.0,0.0003589,14,"2024-07-18T09:10:42.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555742,1721293842572,-500.0,0.0003589,14,"2024-07-18T09:10:42.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555744,1721293842597,-500.0,0.0003589,14,"2024-07-18T09:10:42.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555745,1721293842622,-500.0,0.0003589,14,"2024-07-18T09:10:42.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555746,1721293842647,-500.0,0.0003589,14,"2024-07-18T09:10:42.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555775,1721293843414,-500.0,0.0003589,14,"2024-07-18T09:10:43.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555779,1721293843438,-616.08,0.0003589,14,"2024-07-18T09:10:43.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555782,1721293843463,-500.0,0.0003589,14,"2024-07-18T09:10:43.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555786,1721293843489,-500.0,0.0003589,14,"2024-07-18T09:10:43.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555789,1721293843514,-500.0,0.0003589,14,"2024-07-18T09:10:43.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555793,1721293843537,-500.0,0.0003589,14,"2024-07-18T09:10:43.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555797,1721293843564,-500.0,0.0003589,14,"2024-07-18T09:10:43.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555800,1721293843589,-500.0,0.0003589,14,"2024-07-18T09:10:43.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555804,1721293843612,-500.0,0.0003589,14,"2024-07-18T09:10:43.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555807,1721293843637,-500.0,0.0003589,14,"2024-07-18T09:10:43.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555811,1721293843661,-500.0,0.0003589,14,"2024-07-18T09:10:43.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555814,1721293843684,-500.0,0.0003589,14,"2024-07-18T09:10:43.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555817,1721293843709,-500.0,0.0003589,14,"2024-07-18T09:10:43.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555818,1721293843735,-500.0,0.0003589,14,"2024-07-18T09:10:43.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555819,1721293843759,-500.0,0.0003589,14,"2024-07-18T09:10:43.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555820,1721293843784,-500.0,0.0003589,14,"2024-07-18T09:10:43.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555821,1721293843809,-500.0,0.0003589,14,"2024-07-18T09:10:43.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555822,1721293843834,-500.0,0.0003589,14,"2024-07-18T09:10:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555823,1721293843858,-500.0,0.0003589,14,"2024-07-18T09:10:43.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555824,1721293843882,-500.0,0.0003589,14,"2024-07-18T09:10:43.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555825,1721293843910,-500.0,0.0003589,14,"2024-07-18T09:10:43.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555826,1721293843936,-500.0,0.0003589,14,"2024-07-18T09:10:43.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555827,1721293843961,-500.0,0.0003589,14,"2024-07-18T09:10:43.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555828,1721293843991,-500.0,0.0003589,14,"2024-07-18T09:10:43.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555829,1721293844015,-500.0,0.0003589,14,"2024-07-18T09:10:44.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555830,1721293844038,-500.0,0.0003589,14,"2024-07-18T09:10:44.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555831,1721293844062,-500.0,0.0003589,14,"2024-07-18T09:10:44.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555832,1721293844086,-500.0,0.0003589,14,"2024-07-18T09:10:44.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555833,1721293844111,-500.0,0.0003589,14,"2024-07-18T09:10:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555835,1721293844144,-500.0,0.0003589,14,"2024-07-18T09:10:44.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555836,1721293844171,-568.0,0.0003589,14,"2024-07-18T09:10:44.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555837,1721293844196,-500.0,0.0003589,14,"2024-07-18T09:10:44.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555838,1721293844223,-500.0,0.0003589,14,"2024-07-18T09:10:44.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555839,1721293844666,-500.0,0.0003589,14,"2024-07-18T09:10:44.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555840,1721293844693,-500.0,0.0003589,14,"2024-07-18T09:10:44.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555841,1721293844719,-500.0,0.0003589,14,"2024-07-18T09:10:44.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555842,1721293844747,-500.0,0.0003589,14,"2024-07-18T09:10:44.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555843,1721293844773,-500.0,0.0003589,14,"2024-07-18T09:10:44.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555844,1721293844799,-500.0,0.0003589,14,"2024-07-18T09:10:44.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555845,1721293844827,-500.0,0.0003589,14,"2024-07-18T09:10:44.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555846,1721293844857,-500.0,0.0003589,14,"2024-07-18T09:10:44.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555847,1721293844881,-500.0,0.0003589,14,"2024-07-18T09:10:44.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555848,1721293844910,-500.0,0.0003589,14,"2024-07-18T09:10:44.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555849,1721293844936,-500.0,0.0003589,14,"2024-07-18T09:10:44.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555850,1721293844964,-500.0,0.0003589,14,"2024-07-18T09:10:44.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555851,1721293844996,-500.0,0.0003589,14,"2024-07-18T09:10:44.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555852,1721293845022,-500.0,0.0003589,14,"2024-07-18T09:10:45.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555853,1721293845047,-500.0,0.0003589,14,"2024-07-18T09:10:45.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555854,1721293845074,-500.0,0.0003589,14,"2024-07-18T09:10:45.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555855,1721293845100,-500.0,0.0003589,14,"2024-07-18T09:10:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555856,1721293845126,-500.0,0.0003589,14,"2024-07-18T09:10:45.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555857,1721293845153,-500.0,0.0003589,14,"2024-07-18T09:10:45.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555858,1721293845181,-500.0,0.0003589,14,"2024-07-18T09:10:45.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555859,1721293845207,-500.0,0.0003589,14,"2024-07-18T09:10:45.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555860,1721293845232,-500.0,0.0003589,14,"2024-07-18T09:10:45.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555861,1721293845256,-500.0,0.0003589,14,"2024-07-18T09:10:45.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555862,1721293845281,-500.0,0.0003589,14,"2024-07-18T09:10:45.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555864,1721293845307,-500.0,0.0003589,14,"2024-07-18T09:10:45.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555865,1721293845332,-353.81,0.0003589,14,"2024-07-18T09:10:45.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555866,1721293845358,-500.0,0.0003589,14,"2024-07-18T09:10:45.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555868,1721293845383,-500.0,0.0003589,14,"2024-07-18T09:10:45.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555869,1721293845408,-500.0,0.0003589,14,"2024-07-18T09:10:45.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555870,1721293845433,-500.0,0.0003589,14,"2024-07-18T09:10:45.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555871,1721293845457,-500.0,0.0003589,14,"2024-07-18T09:10:45.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555872,1721293845482,-500.0,0.0003589,14,"2024-07-18T09:10:45.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555873,1721293845506,-500.0,0.0003589,14,"2024-07-18T09:10:45.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555874,1721293845531,-500.0,0.0003589,14,"2024-07-18T09:10:45.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555875,1721293845556,-500.0,0.0003589,14,"2024-07-18T09:10:45.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555876,1721293845580,-500.0,0.0003589,14,"2024-07-18T09:10:45.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555877,1721293845604,-500.0,0.0003589,14,"2024-07-18T09:10:45.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555878,1721293845629,-500.0,0.0003589,14,"2024-07-18T09:10:45.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555879,1721293845654,-500.0,0.0003589,14,"2024-07-18T09:10:45.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555880,1721293845680,-500.0,0.0003589,14,"2024-07-18T09:10:45.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555881,1721293845704,-500.0,0.0003589,14,"2024-07-18T09:10:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555882,1721293845730,-500.0,0.0003589,14,"2024-07-18T09:10:45.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555883,1721293845755,-500.0,0.0003589,14,"2024-07-18T09:10:45.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555884,1721293845780,-500.0,0.0003589,14,"2024-07-18T09:10:45.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555885,1721293845807,-500.0,0.0003589,14,"2024-07-18T09:10:45.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555886,1721293845831,-500.0,0.0003589,14,"2024-07-18T09:10:45.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555887,1721293845855,-500.0,0.0003589,14,"2024-07-18T09:10:45.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555888,1721293845879,-500.0,0.0003589,14,"2024-07-18T09:10:45.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555889,1721293845907,-500.0,0.0003589,14,"2024-07-18T09:10:45.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555890,1721293845932,-500.0,0.0003589,14,"2024-07-18T09:10:45.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555891,1721293845958,-500.0,0.0003589,14,"2024-07-18T09:10:45.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555892,1721293845991,-500.0,0.0003589,14,"2024-07-18T09:10:45.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555893,1721293846016,-584.79393592,0.0003589,14,"2024-07-18T09:10:46.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555894,1721293846042,-500.0,0.0003589,14,"2024-07-18T09:10:46.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555895,1721293846067,-500.0,0.0003589,14,"2024-07-18T09:10:46.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555896,1721293846263,-581.88,0.0003589,14,"2024-07-18T09:10:46.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555897,1721293846289,-500.0,0.0003589,14,"2024-07-18T09:10:46.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555898,1721293846315,-500.0,0.0003589,14,"2024-07-18T09:10:46.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555899,1721293846339,-500.0,0.0003589,14,"2024-07-18T09:10:46.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555900,1721293846363,-500.0,0.0003589,14,"2024-07-18T09:10:46.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555901,1721293846388,-500.0,0.0003589,14,"2024-07-18T09:10:46.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555902,1721293846413,-500.0,0.0003589,14,"2024-07-18T09:10:46.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555903,1721293846437,-500.0,0.0003589,14,"2024-07-18T09:10:46.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555904,1721293846462,-500.0,0.0003589,14,"2024-07-18T09:10:46.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555905,1721293846489,-500.0,0.0003589,14,"2024-07-18T09:10:46.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555906,1721293846514,-500.0,0.0003589,14,"2024-07-18T09:10:46.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555907,1721293846538,-500.0,0.0003589,14,"2024-07-18T09:10:46.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555908,1721293846564,-500.0,0.0003589,14,"2024-07-18T09:10:46.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555909,1721293846589,-500.0,0.0003589,14,"2024-07-18T09:10:46.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555910,1721293846614,-500.0,0.0003589,14,"2024-07-18T09:10:46.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555911,1721293846643,-500.0,0.0003589,14,"2024-07-18T09:10:46.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555912,1721293846668,-500.0,0.0003589,14,"2024-07-18T09:10:46.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555913,1721293846695,-500.0,0.0003589,14,"2024-07-18T09:10:46.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555914,1721293846719,-500.0,0.0003589,14,"2024-07-18T09:10:46.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555915,1721293846746,-500.0,0.0003589,14,"2024-07-18T09:10:46.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555916,1721293846771,-500.0,0.0003589,14,"2024-07-18T09:10:46.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555917,1721293846796,-500.0,0.0003589,14,"2024-07-18T09:10:46.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555918,1721293846821,-151.0,0.0003589,7,"2024-07-18T09:10:46.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555919,1721293846845,-500.0,0.0003589,14,"2024-07-18T09:10:46.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555920,1721293846870,-500.0,0.0003589,14,"2024-07-18T09:10:46.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555921,1721293846899,-500.0,0.0003589,14,"2024-07-18T09:10:46.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555922,1721293846925,-500.0,0.0003589,14,"2024-07-18T09:10:46.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555923,1721293846952,-500.0,0.0003589,14,"2024-07-18T09:10:46.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555924,1721293846977,-500.0,0.0003589,14,"2024-07-18T09:10:46.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555925,1721293847002,-500.0,0.0003589,14,"2024-07-18T09:10:47.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555926,1721293847026,-301.5,0.0003589,14,"2024-07-18T09:10:47.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555927,1721293847052,-500.0,0.0003589,14,"2024-07-18T09:10:47.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555928,1721293847080,-500.0,0.0003589,14,"2024-07-18T09:10:47.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555929,1721293847106,-500.0,0.0003589,14,"2024-07-18T09:10:47.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555930,1721293847132,-500.0,0.0003589,14,"2024-07-18T09:10:47.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555931,1721293847157,-500.0,0.0003589,14,"2024-07-18T09:10:47.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555932,1721293847182,-500.0,0.0003589,14,"2024-07-18T09:10:47.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555933,1721293847208,-500.0,0.0003589,14,"2024-07-18T09:10:47.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555934,1721293847234,-500.0,0.0003589,14,"2024-07-18T09:10:47.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555935,1721293847262,-500.0,0.0003589,14,"2024-07-18T09:10:47.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555936,1721293847289,-500.0,0.0003589,14,"2024-07-18T09:10:47.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555937,1721293847314,-500.0,0.0003589,14,"2024-07-18T09:10:47.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555938,1721293847340,-500.0,0.0003589,14,"2024-07-18T09:10:47.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555939,1721293847365,-500.0,0.0003589,14,"2024-07-18T09:10:47.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555940,1721293847390,-500.0,0.0003589,14,"2024-07-18T09:10:47.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555941,1721293847416,-500.0,0.0003589,14,"2024-07-18T09:10:47.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555942,1721293847441,-500.0,0.0003589,14,"2024-07-18T09:10:47.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555943,1721293847465,-500.0,0.0003589,14,"2024-07-18T09:10:47.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555944,1721293847492,-500.0,0.0003589,14,"2024-07-18T09:10:47.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555945,1721293847517,-500.0,0.0003589,14,"2024-07-18T09:10:47.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555946,1721293847544,-500.0,0.0003589,14,"2024-07-18T09:10:47.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555947,1721293847571,-500.0,0.0003589,14,"2024-07-18T09:10:47.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555948,1721293847597,-500.0,0.0003589,14,"2024-07-18T09:10:47.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555949,1721293847625,-500.0,0.0003589,14,"2024-07-18T09:10:47.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555950,1721293847651,-500.0,0.0003589,14,"2024-07-18T09:10:47.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555951,1721293847679,-500.0,0.0003589,14,"2024-07-18T09:10:47.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555953,1721293847707,-342.3,0.0003589,14,"2024-07-18T09:10:47.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555954,1721293847741,-500.0,0.0003589,14,"2024-07-18T09:10:47.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555955,1721293847766,-500.0,0.0003589,14,"2024-07-18T09:10:47.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555956,1721293847793,-500.0,0.0003589,14,"2024-07-18T09:10:47.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555957,1721293847818,-500.0,0.0003589,14,"2024-07-18T09:10:47.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555958,1721293847843,-500.0,0.0003589,14,"2024-07-18T09:10:47.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555959,1721293847869,-500.0,0.0003589,14,"2024-07-18T09:10:47.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555960,1721293847898,-500.0,0.0003589,14,"2024-07-18T09:10:47.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555961,1721293847924,-500.0,0.0003589,14,"2024-07-18T09:10:47.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555962,1721293847950,-500.0,0.0003589,14,"2024-07-18T09:10:47.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555963,1721293847979,-500.0,0.0003589,14,"2024-07-18T09:10:47.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555964,1721293848006,-500.0,0.0003589,14,"2024-07-18T09:10:48.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555965,1721293848032,-561.76,0.0003589,14,"2024-07-18T09:10:48.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555966,1721293848057,-431.17,0.0003589,14,"2024-07-18T09:10:48.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555967,1721293848081,-500.0,0.0003589,14,"2024-07-18T09:10:48.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555968,1721293848106,-500.0,0.0003589,14,"2024-07-18T09:10:48.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555969,1721293848131,-500.0,0.0003589,14,"2024-07-18T09:10:48.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555970,1721293848158,-500.0,0.0003589,14,"2024-07-18T09:10:48.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555971,1721293848184,-500.0,0.0003589,14,"2024-07-18T09:10:48.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555972,1721293848209,-500.0,0.0003589,14,"2024-07-18T09:10:48.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555973,1721293848236,-380.43,0.0003589,14,"2024-07-18T09:10:48.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555974,1721293848268,-500.0,0.0003589,14,"2024-07-18T09:10:48.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555975,1721293848296,-500.0,0.0003589,14,"2024-07-18T09:10:48.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555976,1721293848323,-500.0,0.0003589,14,"2024-07-18T09:10:48.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555977,1721293848350,-500.0,0.0003589,14,"2024-07-18T09:10:48.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555978,1721293848377,-500.0,0.0003589,14,"2024-07-18T09:10:48.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555979,1721293848404,-500.0,0.0003589,14,"2024-07-18T09:10:48.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555980,1721293848431,-500.0,0.0003589,14,"2024-07-18T09:10:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555981,1721293848458,-500.0,0.0003589,14,"2024-07-18T09:10:48.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555982,1721293848487,-500.0,0.0003589,14,"2024-07-18T09:10:48.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555984,1721293848517,-500.0,0.0003589,14,"2024-07-18T09:10:48.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555985,1721293848547,-500.0,0.0003589,14,"2024-07-18T09:10:48.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555986,1721293848576,-500.0,0.0003589,14,"2024-07-18T09:10:48.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555987,1721293848604,-500.0,0.0003589,14,"2024-07-18T09:10:48.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555988,1721293848637,-500.0,0.0003589,14,"2024-07-18T09:10:48.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555989,1721293848679,-500.0,0.0003589,14,"2024-07-18T09:10:48.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555990,1721293848714,-500.0,0.0003589,14,"2024-07-18T09:10:48.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555991,1721293848748,-500.0,0.0003589,14,"2024-07-18T09:10:48.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555992,1721293848786,-500.0,0.0003589,14,"2024-07-18T09:10:48.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555993,1721293848825,-500.0,0.0003589,14,"2024-07-18T09:10:48.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555994,1721293848864,-500.0,0.0003589,14,"2024-07-18T09:10:48.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555995,1721293848907,-500.0,0.0003589,14,"2024-07-18T09:10:48.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555996,1721293848941,-500.0,0.0003589,14,"2024-07-18T09:10:48.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555997,1721293848978,-500.0,0.0003589,14,"2024-07-18T09:10:48.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555998,1721293849015,-500.0,0.0003589,14,"2024-07-18T09:10:49.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555999,1721293849047,-500.0,0.0003589,14,"2024-07-18T09:10:49.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556000,1721293849082,-500.0,0.0003589,14,"2024-07-18T09:10:49.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556001,1721293849123,-500.0,0.0003589,14,"2024-07-18T09:10:49.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556002,1721293849159,-500.0,0.0003589,14,"2024-07-18T09:10:49.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556003,1721293849190,-500.0,0.0003589,14,"2024-07-18T09:10:49.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556004,1721293849223,-500.0,0.0003589,14,"2024-07-18T09:10:49.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556006,1721293849265,-500.0,0.0003589,14,"2024-07-18T09:10:49.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556007,1721293849301,-500.0,0.0003589,14,"2024-07-18T09:10:49.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556008,1721293849334,-500.0,0.0003589,14,"2024-07-18T09:10:49.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556009,1721293849372,-500.0,0.0003589,14,"2024-07-18T09:10:49.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556010,1721293849404,-192.63,0.0003589,14,"2024-07-18T09:10:49.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556011,1721293849434,-500.0,0.0003589,14,"2024-07-18T09:10:49.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556012,1721293849469,-500.0,0.0003589,14,"2024-07-18T09:10:49.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556013,1721293849508,-476.51,0.0003589,14,"2024-07-18T09:10:49.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556014,1721293849540,-500.0,0.0003589,14,"2024-07-18T09:10:49.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556015,1721293849573,-500.0,0.0003589,14,"2024-07-18T09:10:49.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556016,1721293849608,-500.0,0.0003589,14,"2024-07-18T09:10:49.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556017,1721293849639,-500.0,0.0003589,14,"2024-07-18T09:10:49.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556018,1721293849669,-500.0,0.0003589,14,"2024-07-18T09:10:49.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556019,1721293849699,-500.0,0.0003589,14,"2024-07-18T09:10:49.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556020,1721293849734,-500.0,0.0003589,14,"2024-07-18T09:10:49.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556021,1721293849764,-500.0,0.0003589,14,"2024-07-18T09:10:49.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556022,1721293849795,-500.0,0.0003589,14,"2024-07-18T09:10:49.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556023,1721293849825,-500.0,0.0003589,14,"2024-07-18T09:10:49.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556024,1721293849855,-567.52,0.0003589,14,"2024-07-18T09:10:49.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556025,1721293849886,-500.0,0.0003589,14,"2024-07-18T09:10:49.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556026,1721293849923,-500.0,0.0003589,14,"2024-07-18T09:10:49.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556027,1721293849954,-500.0,0.0003589,14,"2024-07-18T09:10:49.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556028,1721293849984,-500.0,0.0003589,14,"2024-07-18T09:10:49.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556029,1721293850014,-500.0,0.0003589,14,"2024-07-18T09:10:50.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556030,1721293850043,-500.0,0.0003589,14,"2024-07-18T09:10:50.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556031,1721293850073,-500.0,0.0003589,14,"2024-07-18T09:10:50.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556032,1721293850103,-500.0,0.0003589,14,"2024-07-18T09:10:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556033,1721293850132,-500.0,0.0003589,14,"2024-07-18T09:10:50.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556034,1721293850167,-458.64236797,0.0003589,14,"2024-07-18T09:10:50.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556035,1721293850200,-500.0,0.0003589,14,"2024-07-18T09:10:50.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556036,1721293850229,-500.0,0.0003589,14,"2024-07-18T09:10:50.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556037,1721293850258,-500.0,0.0003589,14,"2024-07-18T09:10:50.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556038,1721293850292,-155.62,0.0003589,14,"2024-07-18T09:10:50.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556039,1721293850322,-500.0,0.0003589,14,"2024-07-18T09:10:50.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556040,1721293850352,-500.0,0.0003589,14,"2024-07-18T09:10:50.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556041,1721293850381,-500.0,0.0003589,14,"2024-07-18T09:10:50.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556042,1721293850410,-500.0,0.0003589,14,"2024-07-18T09:10:50.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556043,1721293850438,-500.0,0.0003589,14,"2024-07-18T09:10:50.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556044,1721293850467,-500.0,0.0003589,14,"2024-07-18T09:10:50.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556045,1721293850497,-500.0,0.0003589,14,"2024-07-18T09:10:50.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556046,1721293850526,-500.0,0.0003589,14,"2024-07-18T09:10:50.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556047,1721293850557,-500.0,0.0003589,14,"2024-07-18T09:10:50.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556048,1721293850588,-500.0,0.0003589,14,"2024-07-18T09:10:50.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556049,1721293850618,-500.0,0.0003589,14,"2024-07-18T09:10:50.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556050,1721293850647,-500.0,0.0003589,14,"2024-07-18T09:10:50.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556051,1721293850676,-500.0,0.0003589,14,"2024-07-18T09:10:50.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556052,1721293850705,-500.0,0.0003589,14,"2024-07-18T09:10:50.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556053,1721293850736,-500.0,0.0003589,14,"2024-07-18T09:10:50.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556054,1721293850765,-500.0,0.0003589,14,"2024-07-18T09:10:50.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556055,1721293850793,-500.0,0.0003589,14,"2024-07-18T09:10:50.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556056,1721293850821,-500.0,0.0003589,14,"2024-07-18T09:10:50.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556057,1721293850848,-500.0,0.0003589,14,"2024-07-18T09:10:50.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556058,1721293850876,-500.0,0.0003589,14,"2024-07-18T09:10:50.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556059,1721293850906,-500.0,0.0003589,14,"2024-07-18T09:10:50.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556060,1721293850934,-500.0,0.0003589,14,"2024-07-18T09:10:50.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556061,1721293850961,-500.0,0.0003589,14,"2024-07-18T09:10:50.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556062,1721293850993,-500.0,0.0003589,14,"2024-07-18T09:10:50.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556063,1721293851020,-500.0,0.0003589,14,"2024-07-18T09:10:51.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556064,1721293851047,-500.0,0.0003589,14,"2024-07-18T09:10:51.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556065,1721293851076,-500.0,0.0003589,14,"2024-07-18T09:10:51.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556066,1721293851104,-500.0,0.0003589,14,"2024-07-18T09:10:51.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556067,1721293851132,-500.0,0.0003589,14,"2024-07-18T09:10:51.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556068,1721293851161,-500.0,0.0003589,14,"2024-07-18T09:10:51.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556069,1721293851189,-541.42,0.0003589,14,"2024-07-18T09:10:51.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556070,1721293851217,-500.0,0.0003589,14,"2024-07-18T09:10:51.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556071,1721293851250,-500.0,0.0003589,14,"2024-07-18T09:10:51.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556072,1721293851279,-500.0,0.0003589,14,"2024-07-18T09:10:51.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556073,1721293851308,-500.0,0.0003589,14,"2024-07-18T09:10:51.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556074,1721293851608,-500.0,0.0003589,14,"2024-07-18T09:10:51.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556075,1721293851656,-500.0,0.0003589,14,"2024-07-18T09:10:51.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556076,1721293851681,-500.0,0.0003589,14,"2024-07-18T09:10:51.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556077,1721293851707,-500.0,0.0003589,14,"2024-07-18T09:10:51.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556078,1721293851733,-241.09,0.0003589,14,"2024-07-18T09:10:51.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556079,1721293851757,-500.0,0.0003589,14,"2024-07-18T09:10:51.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556080,1721293851781,-500.0,0.0003589,14,"2024-07-18T09:10:51.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556081,1721293851812,-500.0,0.0003589,14,"2024-07-18T09:10:51.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556082,1721293851836,-500.0,0.0003589,14,"2024-07-18T09:10:51.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556083,1721293851860,-500.0,0.0003589,14,"2024-07-18T09:10:51.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556084,1721293851884,-500.0,0.0003589,14,"2024-07-18T09:10:51.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556086,1721293851913,-604.9,0.0003589,14,"2024-07-18T09:10:51.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556087,1721293851941,-500.0,0.0003589,14,"2024-07-18T09:10:51.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556088,1721293851966,-500.0,0.0003589,14,"2024-07-18T09:10:51.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556089,1721293851995,-208.46,0.0003589,14,"2024-07-18T09:10:51.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556090,1721293852021,-208.46,0.0003589,14,"2024-07-18T09:10:52.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556091,1721293852046,-500.0,0.0003589,14,"2024-07-18T09:10:52.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556092,1721293852070,-208.46,0.0003589,14,"2024-07-18T09:10:52.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556093,1721293852096,-208.46,0.0003589,14,"2024-07-18T09:10:52.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556094,1721293852121,-500.0,0.0003589,14,"2024-07-18T09:10:52.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556095,1721293852147,-500.0,0.0003589,14,"2024-07-18T09:10:52.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556096,1721293852172,-500.0,0.0003589,14,"2024-07-18T09:10:52.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556097,1721293852197,-500.0,0.0003589,14,"2024-07-18T09:10:52.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556098,1721293852221,-328.41051261,0.0003589,14,"2024-07-18T09:10:52.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556099,1721293852247,-500.0,0.0003589,14,"2024-07-18T09:10:52.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556100,1721293852272,-500.0,0.0003589,14,"2024-07-18T09:10:52.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556101,1721293852298,-500.0,0.0003589,14,"2024-07-18T09:10:52.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556102,1721293852322,-500.0,0.0003589,14,"2024-07-18T09:10:52.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556103,1721293852346,-500.0,0.0003589,14,"2024-07-18T09:10:52.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556104,1721293852371,-500.0,0.0003589,14,"2024-07-18T09:10:52.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556105,1721293852395,-500.0,0.0003589,14,"2024-07-18T09:10:52.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556106,1721293852420,-151.0,0.0003589,7,"2024-07-18T09:10:52.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556107,1721293852450,-500.0,0.0003589,14,"2024-07-18T09:10:52.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556108,1721293852476,-500.0,0.0003589,14,"2024-07-18T09:10:52.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556109,1721293852503,-500.0,0.0003589,14,"2024-07-18T09:10:52.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556110,1721293852531,-500.0,0.0003589,14,"2024-07-18T09:10:52.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556111,1721293852559,-500.0,0.0003589,14,"2024-07-18T09:10:52.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556112,1721293852585,-500.0,0.0003589,14,"2024-07-18T09:10:52.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556113,1721293852611,-509.99,0.0003589,14,"2024-07-18T09:10:52.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556114,1721293852636,-500.0,0.0003589,14,"2024-07-18T09:10:52.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556115,1721293852661,-500.0,0.0003589,14,"2024-07-18T09:10:52.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556116,1721293852686,-500.0,0.0003589,14,"2024-07-18T09:10:52.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556117,1721293852710,-500.0,0.0003589,14,"2024-07-18T09:10:52.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556118,1721293852737,-500.0,0.0003589,14,"2024-07-18T09:10:52.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556119,1721293852762,-500.0,0.0003589,14,"2024-07-18T09:10:52.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556120,1721293852788,-500.0,0.0003589,14,"2024-07-18T09:10:52.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556121,1721293852815,-500.0,0.0003589,14,"2024-07-18T09:10:52.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556122,1721293852841,-500.0,0.0003589,14,"2024-07-18T09:10:52.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556123,1721293852866,-231.18,0.0003589,14,"2024-07-18T09:10:52.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556124,1721293852893,-500.0,0.0003589,14,"2024-07-18T09:10:52.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556125,1721293852922,-354.36,0.0003589,14,"2024-07-18T09:10:52.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556126,1721293852952,-151.0,0.0003589,7,"2024-07-18T09:10:52.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556127,1721293852979,-500.0,0.0003589,14,"2024-07-18T09:10:52.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556128,1721293853007,-500.0,0.0003589,14,"2024-07-18T09:10:53.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556129,1721293853031,-598.47,0.0003589,14,"2024-07-18T09:10:53.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556130,1721293853055,-500.0,0.0003589,14,"2024-07-18T09:10:53.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556131,1721293853078,-218.62747066,0.0003589,14,"2024-07-18T09:10:53.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556132,1721293853103,-500.0,0.0003589,14,"2024-07-18T09:10:53.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556133,1721293853128,-500.0,0.0003589,14,"2024-07-18T09:10:53.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556134,1721293853153,-500.0,0.0003589,14,"2024-07-18T09:10:53.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556135,1721293853179,-500.0,0.0003589,14,"2024-07-18T09:10:53.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556136,1721293853204,-500.0,0.0003589,14,"2024-07-18T09:10:53.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556137,1721293853229,-500.0,0.0003589,14,"2024-07-18T09:10:53.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556138,1721293853255,-500.0,0.0003589,14,"2024-07-18T09:10:53.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556139,1721293853281,-500.0,0.0003589,14,"2024-07-18T09:10:53.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556140,1721293853306,-301.31,0.0003589,14,"2024-07-18T09:10:53.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556141,1721293853331,-500.0,0.0003589,14,"2024-07-18T09:10:53.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556142,1721293853356,-500.0,0.0003589,14,"2024-07-18T09:10:53.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556143,1721293853381,-500.0,0.0003589,14,"2024-07-18T09:10:53.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556144,1721293853406,-500.0,0.0003589,14,"2024-07-18T09:10:53.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556145,1721293853431,-500.0,0.0003589,14,"2024-07-18T09:10:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556146,1721293853456,-500.0,0.0003589,14,"2024-07-18T09:10:53.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556147,1721293853483,-500.0,0.0003589,14,"2024-07-18T09:10:53.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556148,1721293853509,-500.0,0.0003589,14,"2024-07-18T09:10:53.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556149,1721293853535,-500.0,0.0003589,14,"2024-07-18T09:10:53.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556150,1721293853563,-282.09,0.0003589,14,"2024-07-18T09:10:53.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556151,1721293853591,-500.0,0.0003589,14,"2024-07-18T09:10:53.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556152,1721293853617,-500.0,0.0003589,14,"2024-07-18T09:10:53.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556153,1721293853642,-500.0,0.0003589,14,"2024-07-18T09:10:53.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556154,1721293853667,-500.0,0.0003589,14,"2024-07-18T09:10:53.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556155,1721293853692,-500.0,0.0003589,14,"2024-07-18T09:10:53.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556156,1721293853717,-500.0,0.0003589,14,"2024-07-18T09:10:53.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556157,1721293853745,-500.0,0.0003589,14,"2024-07-18T09:10:53.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556158,1721293853770,-500.0,0.0003589,14,"2024-07-18T09:10:53.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556159,1721293853794,-500.0,0.0003589,14,"2024-07-18T09:10:53.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556160,1721293853819,-260.4,0.0003589,14,"2024-07-18T09:10:53.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556161,1721293853844,-500.0,0.0003589,14,"2024-07-18T09:10:53.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556162,1721293853870,-500.0,0.0003589,14,"2024-07-18T09:10:53.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556163,1721293853896,-500.0,0.0003589,14,"2024-07-18T09:10:53.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556164,1721293853923,-500.0,0.0003589,14,"2024-07-18T09:10:53.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556165,1721293853951,-500.0,0.0003589,14,"2024-07-18T09:10:53.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556166,1721293853978,-500.0,0.0003589,14,"2024-07-18T09:10:53.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556167,1721293854005,-500.0,0.0003589,14,"2024-07-18T09:10:54.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556168,1721293854030,-500.0,0.0003589,14,"2024-07-18T09:10:54.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556169,1721293854054,-500.0,0.0003589,14,"2024-07-18T09:10:54.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556170,1721293854079,-248.44300594,0.0003589,14,"2024-07-18T09:10:54.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556171,1721293854103,-500.0,0.0003589,14,"2024-07-18T09:10:54.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556172,1721293854263,-500.0,0.0003589,14,"2024-07-18T09:10:54.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556174,1721293854289,-451.72689906,0.0003589,14,"2024-07-18T09:10:54.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556175,1721293854315,-500.0,0.0003589,14,"2024-07-18T09:10:54.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556176,1721293854340,-586.36,0.0003589,14,"2024-07-18T09:10:54.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556177,1721293854366,-500.0,0.0003589,14,"2024-07-18T09:10:54.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556178,1721293854390,-259.36052032,0.0003589,14,"2024-07-18T09:10:54.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556179,1721293854415,-500.0,0.0003589,14,"2024-07-18T09:10:54.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556180,1721293854439,-500.0,0.0003589,14,"2024-07-18T09:10:54.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556181,1721293854463,-500.0,0.0003589,14,"2024-07-18T09:10:54.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556182,1721293854488,-500.0,0.0003589,14,"2024-07-18T09:10:54.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556184,1721293854513,-500.0,0.0003589,14,"2024-07-18T09:10:54.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556185,1721293854540,-500.0,0.0003589,14,"2024-07-18T09:10:54.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556186,1721293854568,-500.0,0.0003589,14,"2024-07-18T09:10:54.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556187,1721293854594,-500.0,0.0003589,14,"2024-07-18T09:10:54.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556188,1721293854618,-500.0,0.0003589,14,"2024-07-18T09:10:54.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556189,1721293854642,-500.0,0.0003589,14,"2024-07-18T09:10:54.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556190,1721293854667,-500.0,0.0003589,14,"2024-07-18T09:10:54.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556191,1721293854692,-500.0,0.0003589,14,"2024-07-18T09:10:54.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556192,1721293854717,-500.0,0.0003589,14,"2024-07-18T09:10:54.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556193,1721293854742,-500.0,0.0003589,14,"2024-07-18T09:10:54.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556194,1721293854768,-500.0,0.0003589,14,"2024-07-18T09:10:54.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556195,1721293854795,-500.0,0.0003589,14,"2024-07-18T09:10:54.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556196,1721293854820,-253.24,0.0003589,14,"2024-07-18T09:10:54.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556197,1721293854846,-500.0,0.0003589,14,"2024-07-18T09:10:54.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556198,1721293854871,-500.0,0.0003589,14,"2024-07-18T09:10:54.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556199,1721293854896,-500.0,0.0003589,14,"2024-07-18T09:10:54.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556200,1721293854922,-500.0,0.0003589,14,"2024-07-18T09:10:54.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556201,1721293854947,-500.0,0.0003589,14,"2024-07-18T09:10:54.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556202,1721293854973,-500.0,0.0003589,14,"2024-07-18T09:10:54.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556203,1721293855003,-500.0,0.0003589,14,"2024-07-18T09:10:55.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556204,1721293855027,-500.0,0.0003589,14,"2024-07-18T09:10:55.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556205,1721293855052,-500.0,0.0003589,14,"2024-07-18T09:10:55.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556206,1721293855079,-500.0,0.0003589,14,"2024-07-18T09:10:55.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556207,1721293855104,-500.0,0.0003589,14,"2024-07-18T09:10:55.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556208,1721293855129,-500.0,0.0003589,14,"2024-07-18T09:10:55.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556209,1721293855156,-500.0,0.0003589,14,"2024-07-18T09:10:55.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556210,1721293855182,-500.0,0.0003589,14,"2024-07-18T09:10:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556211,1721293855207,-500.0,0.0003589,14,"2024-07-18T09:10:55.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556212,1721293855232,-500.0,0.0003589,14,"2024-07-18T09:10:55.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556213,1721293855258,-500.0,0.0003589,14,"2024-07-18T09:10:55.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556214,1721293855284,-500.0,0.0003589,14,"2024-07-18T09:10:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556215,1721293855310,-500.0,0.0003589,14,"2024-07-18T09:10:55.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556216,1721293855334,-500.0,0.0003589,14,"2024-07-18T09:10:55.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556217,1721293855359,-500.0,0.0003589,14,"2024-07-18T09:10:55.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556218,1721293855385,-500.0,0.0003589,14,"2024-07-18T09:10:55.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556219,1721293855409,-192.16,0.0003589,14,"2024-07-18T09:10:55.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556220,1721293855433,-500.0,0.0003589,14,"2024-07-18T09:10:55.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556221,1721293855458,-500.0,0.0003589,14,"2024-07-18T09:10:55.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556222,1721293855482,-500.0,0.0003589,14,"2024-07-18T09:10:55.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556223,1721293855507,-500.0,0.0003589,14,"2024-07-18T09:10:55.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556224,1721293855532,-500.0,0.0003589,14,"2024-07-18T09:10:55.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556225,1721293855558,-500.0,0.0003589,14,"2024-07-18T09:10:55.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556226,1721293855582,-500.0,0.0003589,14,"2024-07-18T09:10:55.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556227,1721293855607,-395.94,0.0003589,14,"2024-07-18T09:10:55.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556228,1721293855632,-500.0,0.0003589,14,"2024-07-18T09:10:55.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556229,1721293855658,-500.0,0.0003589,14,"2024-07-18T09:10:55.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556230,1721293855685,-500.0,0.0003589,14,"2024-07-18T09:10:55.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556231,1721293855715,-500.0,0.0003589,14,"2024-07-18T09:10:55.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556232,1721293855744,-500.0,0.0003589,14,"2024-07-18T09:10:55.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556233,1721293855770,-500.0,0.0003589,14,"2024-07-18T09:10:55.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556234,1721293855795,-543.08909434,0.0003589,14,"2024-07-18T09:10:55.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556235,1721293855820,-292.842334,0.0003589,7,"2024-07-18T09:10:55.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556236,1721293855846,-151.0,0.0003589,7,"2024-07-18T09:10:55.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556237,1721293855875,-500.0,0.0003589,14,"2024-07-18T09:10:55.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556238,1721293855904,-500.0,0.0003589,14,"2024-07-18T09:10:55.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556239,1721293855931,-500.0,0.0003589,14,"2024-07-18T09:10:55.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556240,1721293855957,-500.0,0.0003589,14,"2024-07-18T09:10:55.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556241,1721293855986,-409.66,0.0003589,14,"2024-07-18T09:10:55.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556242,1721293856011,-500.0,0.0003589,14,"2024-07-18T09:10:56.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556243,1721293856037,-500.0,0.0003589,14,"2024-07-18T09:10:56.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556244,1721293856063,-500.0,0.0003589,14,"2024-07-18T09:10:56.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556245,1721293856091,-500.0,0.0003589,14,"2024-07-18T09:10:56.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556246,1721293856117,-500.0,0.0003589,14,"2024-07-18T09:10:56.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556247,1721293856176,-500.0,0.0003589,14,"2024-07-18T09:10:56.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556248,1721293856204,-454.46,0.0003589,14,"2024-07-18T09:10:56.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556249,1721293856229,-500.0,0.0003589,14,"2024-07-18T09:10:56.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556250,1721293856255,-500.0,0.0003589,14,"2024-07-18T09:10:56.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556251,1721293856279,-500.0,0.0003589,14,"2024-07-18T09:10:56.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556252,1721293856305,-500.0,0.0003589,14,"2024-07-18T09:10:56.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556253,1721293856332,-500.0,0.0003589,14,"2024-07-18T09:10:56.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556254,1721293856358,-500.0,0.0003589,14,"2024-07-18T09:10:56.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556255,1721293856382,-500.0,0.0003589,14,"2024-07-18T09:10:56.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556256,1721293856407,-500.0,0.0003589,14,"2024-07-18T09:10:56.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556257,1721293856432,-500.0,0.0003589,14,"2024-07-18T09:10:56.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556258,1721293856456,-500.0,0.0003589,14,"2024-07-18T09:10:56.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556259,1721293856481,-500.0,0.0003589,14,"2024-07-18T09:10:56.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556260,1721293856508,-527.8,0.0003589,14,"2024-07-18T09:10:56.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556261,1721293856535,-500.0,0.0003589,14,"2024-07-18T09:10:56.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556262,1721293856562,-500.0,0.0003589,14,"2024-07-18T09:10:56.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556263,1721293856589,-500.0,0.0003589,14,"2024-07-18T09:10:56.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556264,1721293856615,-500.0,0.0003589,14,"2024-07-18T09:10:56.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556265,1721293856641,-500.0,0.0003589,14,"2024-07-18T09:10:56.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556266,1721293856665,-500.0,0.0003589,14,"2024-07-18T09:10:56.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556267,1721293856688,-1776.21,0.0003589,120,"2024-07-18T09:10:56.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556268,1721293856713,-1776.21,0.0003589,120,"2024-07-18T09:10:56.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556269,1721293856738,-500.0,0.0003589,14,"2024-07-18T09:10:56.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556270,1721293856761,-1776.21,0.0003589,120,"2024-07-18T09:10:56.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556271,1721293856785,-500.0,0.0003589,14,"2024-07-18T09:10:56.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556272,1721293856810,-1776.21,0.0003589,120,"2024-07-18T09:10:56.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556273,1721293856834,-500.0,0.0003589,14,"2024-07-18T09:10:56.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556274,1721293856857,-151.0,0.0003589,7,"2024-07-18T09:10:56.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556275,1721293856881,-500.0,0.0003589,14,"2024-07-18T09:10:56.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556276,1721293856911,-500.0,0.0003589,14,"2024-07-18T09:10:56.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556277,1721293856935,-500.0,0.0003589,14,"2024-07-18T09:10:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556278,1721293856961,-500.0,0.0003589,14,"2024-07-18T09:10:56.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556279,1721293856989,-500.0,0.0003589,14,"2024-07-18T09:10:56.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556280,1721293857014,-500.0,0.0003589,14,"2024-07-18T09:10:57.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556281,1721293857039,-500.0,0.0003589,14,"2024-07-18T09:10:57.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556282,1721293857064,-500.0,0.0003589,14,"2024-07-18T09:10:57.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556283,1721293857089,-500.0,0.0003589,14,"2024-07-18T09:10:57.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556284,1721293857113,-500.0,0.0003589,14,"2024-07-18T09:10:57.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556285,1721293857139,-500.0,0.0003589,14,"2024-07-18T09:10:57.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556286,1721293857164,-500.0,0.0003589,14,"2024-07-18T09:10:57.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556287,1721293857189,-500.0,0.0003589,14,"2024-07-18T09:10:57.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556288,1721293857215,-500.0,0.0003589,14,"2024-07-18T09:10:57.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556289,1721293857244,-500.0,0.0003589,14,"2024-07-18T09:10:57.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556290,1721293857269,-500.0,0.0003589,14,"2024-07-18T09:10:57.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556291,1721293857294,-500.0,0.0003589,14,"2024-07-18T09:10:57.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556292,1721293857319,-500.0,0.0003589,14,"2024-07-18T09:10:57.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556293,1721293857344,-500.0,0.0003589,14,"2024-07-18T09:10:57.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556295,1721293857368,-589.64,0.0003589,14,"2024-07-18T09:10:57.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556296,1721293857393,-500.0,0.0003589,14,"2024-07-18T09:10:57.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556297,1721293857418,-500.0,0.0003589,14,"2024-07-18T09:10:57.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556298,1721293857442,-500.0,0.0003589,14,"2024-07-18T09:10:57.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556299,1721293857467,-514.79,0.0003589,14,"2024-07-18T09:10:57.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556300,1721293857492,-500.0,0.0003589,14,"2024-07-18T09:10:57.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556301,1721293857516,-500.0,0.0003589,14,"2024-07-18T09:10:57.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556302,1721293857542,-500.0,0.0003589,14,"2024-07-18T09:10:57.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556303,1721293857568,-500.0,0.0003589,14,"2024-07-18T09:10:57.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556304,1721293857594,-500.0,0.0003589,14,"2024-07-18T09:10:57.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556305,1721293857619,-458.13,0.0003589,14,"2024-07-18T09:10:57.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556306,1721293857646,-500.0,0.0003589,14,"2024-07-18T09:10:57.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556307,1721293857673,-500.0,0.0003589,14,"2024-07-18T09:10:57.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556308,1721293857699,-500.0,0.0003589,14,"2024-07-18T09:10:57.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556309,1721293857729,-500.0,0.0003589,14,"2024-07-18T09:10:57.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556310,1721293857761,-500.0,0.0003589,14,"2024-07-18T09:10:57.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556311,1721293857787,-500.0,0.0003589,14,"2024-07-18T09:10:57.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556312,1721293857812,-592.78,0.0003589,14,"2024-07-18T09:10:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556313,1721293857837,-500.0,0.0003589,14,"2024-07-18T09:10:57.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556314,1721293857863,-500.0,0.0003589,14,"2024-07-18T09:10:57.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556315,1721293857888,-500.0,0.0003589,14,"2024-07-18T09:10:57.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556316,1721293857916,-500.0,0.0003589,14,"2024-07-18T09:10:57.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556317,1721293857941,-500.0,0.0003589,14,"2024-07-18T09:10:57.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556318,1721293857967,-500.0,0.0003589,14,"2024-07-18T09:10:57.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556319,1721293858000,-500.0,0.0003589,14,"2024-07-18T09:10:58.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556320,1721293858027,-500.0,0.0003589,14,"2024-07-18T09:10:58.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556321,1721293858052,-500.0,0.0003589,14,"2024-07-18T09:10:58.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556322,1721293858078,-494.56,0.0003589,14,"2024-07-18T09:10:58.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556323,1721293858105,-500.0,0.0003589,14,"2024-07-18T09:10:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556324,1721293858132,-500.0,0.0003589,14,"2024-07-18T09:10:58.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556325,1721293858158,-500.0,0.0003589,14,"2024-07-18T09:10:58.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556326,1721293858190,-500.0,0.0003589,14,"2024-07-18T09:10:58.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556327,1721293858216,-500.0,0.0003589,14,"2024-07-18T09:10:58.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556328,1721293858244,-500.0,0.0003589,14,"2024-07-18T09:10:58.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556329,1721293858271,-500.0,0.0003589,14,"2024-07-18T09:10:58.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556331,1721293858297,-500.0,0.0003589,14,"2024-07-18T09:10:58.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556333,1721293858325,-500.0,0.0003589,14,"2024-07-18T09:10:58.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556335,1721293858351,-500.0,0.0003589,14,"2024-07-18T09:10:58.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556336,1721293858376,-206.74827974,0.0003589,14,"2024-07-18T09:10:58.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556337,1721293858401,-500.0,0.0003589,14,"2024-07-18T09:10:58.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556338,1721293858426,-500.0,0.0003589,14,"2024-07-18T09:10:58.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556339,1721293858451,-500.0,0.0003589,14,"2024-07-18T09:10:58.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556340,1721293858476,-500.0,0.0003589,14,"2024-07-18T09:10:58.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556341,1721293858504,-500.0,0.0003589,14,"2024-07-18T09:10:58.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556342,1721293858529,-500.0,0.0003589,14,"2024-07-18T09:10:58.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556343,1721293858555,-500.0,0.0003589,14,"2024-07-18T09:10:58.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556344,1721293858580,-500.0,0.0003589,14,"2024-07-18T09:10:58.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556345,1721293858604,-500.0,0.0003589,14,"2024-07-18T09:10:58.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556346,1721293858628,-500.0,0.0003589,14,"2024-07-18T09:10:58.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556348,1721293858653,-500.0,0.0003589,14,"2024-07-18T09:10:58.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556349,1721293858677,-500.0,0.0003589,14,"2024-07-18T09:10:58.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556350,1721293858701,-500.0,0.0003589,14,"2024-07-18T09:10:58.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556351,1721293858725,-500.0,0.0003589,14,"2024-07-18T09:10:58.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556352,1721293858752,-500.0,0.0003589,14,"2024-07-18T09:10:58.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556353,1721293858775,-500.0,0.0003589,14,"2024-07-18T09:10:58.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556354,1721293858799,-500.0,0.0003589,14,"2024-07-18T09:10:58.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556355,1721293858825,-500.0,0.0003589,14,"2024-07-18T09:10:58.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556356,1721293858850,-500.0,0.0003589,14,"2024-07-18T09:10:58.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556357,1721293858876,-500.0,0.0003589,14,"2024-07-18T09:10:58.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556358,1721293859003,-500.0,0.0003589,14,"2024-07-18T09:10:59.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556359,1721293859028,-151.0,0.0003589,7,"2024-07-18T09:10:59.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556360,1721293859052,-500.0,0.0003589,14,"2024-07-18T09:10:59.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556361,1721293859076,-151.0,0.0003589,7,"2024-07-18T09:10:59.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556362,1721293859102,-500.0,0.0003589,14,"2024-07-18T09:10:59.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556363,1721293859126,-500.0,0.0003589,14,"2024-07-18T09:10:59.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556364,1721293859150,-500.0,0.0003589,14,"2024-07-18T09:10:59.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556365,1721293859174,-151.0,0.0003589,7,"2024-07-18T09:10:59.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556366,1721293859201,-500.0,0.0003589,14,"2024-07-18T09:10:59.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556367,1721293859226,-500.0,0.0003589,14,"2024-07-18T09:10:59.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556368,1721293859251,-151.0,0.0003589,7,"2024-07-18T09:10:59.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556369,1721293859276,-500.0,0.0003589,14,"2024-07-18T09:10:59.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556370,1721293859301,-500.0,0.0003589,14,"2024-07-18T09:10:59.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556371,1721293859327,-500.0,0.0003589,14,"2024-07-18T09:10:59.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556372,1721293859353,-500.0,0.0003589,14,"2024-07-18T09:10:59.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556373,1721293859384,-500.0,0.0003589,14,"2024-07-18T09:10:59.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556374,1721293859410,-500.0,0.0003589,14,"2024-07-18T09:10:59.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556375,1721293859435,-500.0,0.0003589,14,"2024-07-18T09:10:59.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556376,1721293859460,-500.0,0.0003589,14,"2024-07-18T09:10:59.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556377,1721293859485,-500.0,0.0003589,14,"2024-07-18T09:10:59.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556378,1721293859510,-500.0,0.0003589,14,"2024-07-18T09:10:59.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556379,1721293859535,-500.0,0.0003589,14,"2024-07-18T09:10:59.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556380,1721293859564,-500.0,0.0003589,14,"2024-07-18T09:10:59.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556381,1721293859589,-500.0,0.0003589,14,"2024-07-18T09:10:59.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556382,1721293859616,-500.0,0.0003589,14,"2024-07-18T09:10:59.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556383,1721293859642,-500.0,0.0003589,14,"2024-07-18T09:10:59.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556384,1721293859666,-427.72,0.0003589,14,"2024-07-18T09:10:59.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556385,1721293859691,-500.0,0.0003589,14,"2024-07-18T09:10:59.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556386,1721293859716,-500.0,0.0003589,14,"2024-07-18T09:10:59.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556387,1721293859744,-500.0,0.0003589,14,"2024-07-18T09:10:59.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556388,1721293859772,-150.62391177,0.0003589,14,"2024-07-18T09:10:59.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556389,1721293859797,-501.35613526,0.0003589,14,"2024-07-18T09:10:59.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556390,1721293859823,-500.0,0.0003589,14,"2024-07-18T09:10:59.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556391,1721293859849,-355.11298928,0.0003589,14,"2024-07-18T09:10:59.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556392,1721293859873,-500.0,0.0003589,14,"2024-07-18T09:10:59.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556393,1721293859902,-500.0,0.0003589,14,"2024-07-18T09:10:59.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556394,1721293859927,-500.0,0.0003589,14,"2024-07-18T09:10:59.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556395,1721293859956,-500.0,0.0003589,14,"2024-07-18T09:10:59.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556396,1721293859983,-541.11,0.0003589,14,"2024-07-18T09:10:59.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556397,1721293860010,-500.0,0.0003589,14,"2024-07-18T09:11:00.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556398,1721293860035,-500.0,0.0003589,14,"2024-07-18T09:11:00.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556399,1721293860060,-500.0,0.0003589,14,"2024-07-18T09:11:00.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556400,1721293860087,-500.0,0.0003589,14,"2024-07-18T09:11:00.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556401,1721293860112,-500.0,0.0003589,14,"2024-07-18T09:11:00.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556402,1721293860138,-500.0,0.0003589,14,"2024-07-18T09:11:00.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556403,1721293860164,-500.0,0.0003589,14,"2024-07-18T09:11:00.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556404,1721293860189,-500.0,0.0003589,14,"2024-07-18T09:11:00.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556405,1721293860216,-500.0,0.0003589,14,"2024-07-18T09:11:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556406,1721293860244,-500.0,0.0003589,14,"2024-07-18T09:11:00.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556407,1721293860271,-500.0,0.0003589,14,"2024-07-18T09:11:00.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556408,1721293860298,-500.0,0.0003589,14,"2024-07-18T09:11:00.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556409,1721293860325,-500.0,0.0003589,14,"2024-07-18T09:11:00.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556410,1721293860353,-500.0,0.0003589,14,"2024-07-18T09:11:00.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556411,1721293860379,-500.0,0.0003589,14,"2024-07-18T09:11:00.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556412,1721293860406,-500.0,0.0003589,14,"2024-07-18T09:11:00.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556413,1721293860432,-500.0,0.0003589,14,"2024-07-18T09:11:00.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556414,1721293860458,-500.90778697,0.0003589,14,"2024-07-18T09:11:00.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556415,1721293860483,-500.0,0.0003589,14,"2024-07-18T09:11:00.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556416,1721293860509,-500.0,0.0003589,14,"2024-07-18T09:11:00.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556417,1721293860534,-500.0,0.0003589,14,"2024-07-18T09:11:00.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556418,1721293860561,-500.0,0.0003589,14,"2024-07-18T09:11:00.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556420,1721293860586,-500.0,0.0003589,14,"2024-07-18T09:11:00.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556421,1721293860611,-500.0,0.0003589,14,"2024-07-18T09:11:00.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556422,1721293860636,-500.0,0.0003589,14,"2024-07-18T09:11:00.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556423,1721293860663,-500.0,0.0003589,14,"2024-07-18T09:11:00.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556424,1721293860689,-500.0,0.0003589,14,"2024-07-18T09:11:00.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556425,1721293860715,-500.0,0.0003589,14,"2024-07-18T09:11:00.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556426,1721293860740,-500.0,0.0003589,14,"2024-07-18T09:11:00.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556427,1721293860766,-500.0,0.0003589,14,"2024-07-18T09:11:00.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556428,1721293860791,-500.0,0.0003589,14,"2024-07-18T09:11:00.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556429,1721293860815,-500.0,0.0003589,14,"2024-07-18T09:11:00.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556430,1721293860840,-500.0,0.0003589,14,"2024-07-18T09:11:00.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556431,1721293860864,-500.0,0.0003589,14,"2024-07-18T09:11:00.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556432,1721293860889,-500.0,0.0003589,14,"2024-07-18T09:11:00.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556433,1721293860916,-500.0,0.0003589,14,"2024-07-18T09:11:00.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556434,1721293860941,-500.0,0.0003589,14,"2024-07-18T09:11:00.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556435,1721293860966,-334.55148599,0.0003589,14,"2024-07-18T09:11:00.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556436,1721293860995,-500.0,0.0003589,14,"2024-07-18T09:11:00.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556437,1721293861019,-500.0,0.0003589,14,"2024-07-18T09:11:01.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556438,1721293861043,-500.0,0.0003589,14,"2024-07-18T09:11:01.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556439,1721293861069,-500.0,0.0003589,14,"2024-07-18T09:11:01.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556440,1721293861094,-500.0,0.0003589,14,"2024-07-18T09:11:01.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556441,1721293861119,-500.0,0.0003589,14,"2024-07-18T09:11:01.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556442,1721293861145,-500.0,0.0003589,14,"2024-07-18T09:11:01.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556443,1721293861170,-500.0,0.0003589,14,"2024-07-18T09:11:01.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556444,1721293861196,-503.76,0.0003589,14,"2024-07-18T09:11:01.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556445,1721293861221,-503.76,0.0003589,14,"2024-07-18T09:11:01.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556446,1721293861247,-503.76,0.0003589,14,"2024-07-18T09:11:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556447,1721293861272,-500.0,0.0003589,14,"2024-07-18T09:11:01.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556448,1721293861298,-503.76,0.0003589,14,"2024-07-18T09:11:01.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556450,1721293861530,-500.0,0.0003589,14,"2024-07-18T09:11:01.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556451,1721293861559,-500.0,0.0003589,14,"2024-07-18T09:11:01.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556452,1721293861587,-500.0,0.0003589,14,"2024-07-18T09:11:01.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556453,1721293861612,-500.0,0.0003589,14,"2024-07-18T09:11:01.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556454,1721293861638,-500.0,0.0003589,14,"2024-07-18T09:11:01.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556455,1721293861663,-500.0,0.0003589,14,"2024-07-18T09:11:01.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556456,1721293861690,-500.0,0.0003589,14,"2024-07-18T09:11:01.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556457,1721293861715,-500.0,0.0003589,14,"2024-07-18T09:11:01.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556459,1721293861741,-500.0,0.0003589,14,"2024-07-18T09:11:01.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556460,1721293861767,-500.0,0.0003589,14,"2024-07-18T09:11:01.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556461,1721293861794,-500.0,0.0003589,14,"2024-07-18T09:11:01.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556462,1721293861820,-500.0,0.0003589,14,"2024-07-18T09:11:01.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556463,1721293861848,-500.0,0.0003589,14,"2024-07-18T09:11:01.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556464,1721293861876,-500.0,0.0003589,14,"2024-07-18T09:11:01.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556465,1721293861907,-500.0,0.0003589,14,"2024-07-18T09:11:01.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556466,1721293861935,-500.0,0.0003589,14,"2024-07-18T09:11:01.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556467,1721293861962,-500.0,0.0003589,14,"2024-07-18T09:11:01.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556468,1721293861993,-500.0,0.0003589,14,"2024-07-18T09:11:01.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556469,1721293862019,-500.0,0.0003589,14,"2024-07-18T09:11:02.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556470,1721293862045,-500.0,0.0003589,14,"2024-07-18T09:11:02.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556471,1721293862071,-500.0,0.0003589,14,"2024-07-18T09:11:02.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556472,1721293862097,-500.0,0.0003589,14,"2024-07-18T09:11:02.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556473,1721293862123,-500.0,0.0003589,14,"2024-07-18T09:11:02.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556474,1721293862149,-500.0,0.0003589,14,"2024-07-18T09:11:02.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556475,1721293862175,-500.0,0.0003589,14,"2024-07-18T09:11:02.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556476,1721293862200,-500.0,0.0003589,14,"2024-07-18T09:11:02.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556477,1721293862226,-500.0,0.0003589,14,"2024-07-18T09:11:02.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556478,1721293862256,-500.0,0.0003589,14,"2024-07-18T09:11:02.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556479,1721293862285,-500.0,0.0003589,14,"2024-07-18T09:11:02.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556480,1721293862311,-500.0,0.0003589,14,"2024-07-18T09:11:02.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556481,1721293862337,-500.0,0.0003589,14,"2024-07-18T09:11:02.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556482,1721293862361,-500.0,0.0003589,14,"2024-07-18T09:11:02.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556483,1721293862386,-500.0,0.0003589,14,"2024-07-18T09:11:02.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556484,1721293862410,-500.0,0.0003589,14,"2024-07-18T09:11:02.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556485,1721293862439,-500.0,0.0003589,14,"2024-07-18T09:11:02.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556486,1721293862464,-500.0,0.0003589,14,"2024-07-18T09:11:02.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556487,1721293862491,-500.0,0.0003589,14,"2024-07-18T09:11:02.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556488,1721293862516,-500.0,0.0003589,14,"2024-07-18T09:11:02.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556489,1721293862541,-500.0,0.0003589,14,"2024-07-18T09:11:02.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556490,1721293862571,-500.0,0.0003589,14,"2024-07-18T09:11:02.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556491,1721293862596,-500.0,0.0003589,14,"2024-07-18T09:11:02.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556492,1721293862623,-500.0,0.0003589,14,"2024-07-18T09:11:02.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556493,1721293862648,-500.0,0.0003589,14,"2024-07-18T09:11:02.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556494,1721293862674,-378.4804369,0.0003589,14,"2024-07-18T09:11:02.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556495,1721293862700,-500.0,0.0003589,14,"2024-07-18T09:11:02.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556496,1721293862726,-500.0,0.0003589,14,"2024-07-18T09:11:02.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556497,1721293862752,-500.0,0.0003589,14,"2024-07-18T09:11:02.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556498,1721293862778,-500.0,0.0003589,14,"2024-07-18T09:11:02.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556499,1721293862804,-500.0,0.0003589,14,"2024-07-18T09:11:02.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556500,1721293862828,-500.0,0.0003589,14,"2024-07-18T09:11:02.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556501,1721293862854,-500.0,0.0003589,14,"2024-07-18T09:11:02.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556502,1721293862880,-500.0,0.0003589,14,"2024-07-18T09:11:02.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556503,1721293862907,-500.0,0.0003589,14,"2024-07-18T09:11:02.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556504,1721293862932,-151.0,0.0003589,7,"2024-07-18T09:11:02.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556505,1721293862957,-151.0,0.0003589,7,"2024-07-18T09:11:02.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556506,1721293862984,-500.0,0.0003589,14,"2024-07-18T09:11:02.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556507,1721293863009,-500.0,0.0003589,14,"2024-07-18T09:11:03.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556508,1721293863038,-500.0,0.0003589,14,"2024-07-18T09:11:03.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556509,1721293863063,-500.0,0.0003589,14,"2024-07-18T09:11:03.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556510,1721293863090,-403.22709564,0.0003589,14,"2024-07-18T09:11:03.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556511,1721293863117,-500.0,0.0003589,14,"2024-07-18T09:11:03.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556512,1721293863143,-500.0,0.0003589,14,"2024-07-18T09:11:03.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556513,1721293863169,-500.0,0.0003589,14,"2024-07-18T09:11:03.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556514,1721293863197,-500.0,0.0003589,14,"2024-07-18T09:11:03.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556515,1721293863226,-500.0,0.0003589,14,"2024-07-18T09:11:03.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556516,1721293863254,-500.0,0.0003589,14,"2024-07-18T09:11:03.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556517,1721293863281,-500.0,0.0003589,14,"2024-07-18T09:11:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556518,1721293863309,-500.0,0.0003589,14,"2024-07-18T09:11:03.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556519,1721293863336,-500.0,0.0003589,14,"2024-07-18T09:11:03.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556520,1721293863362,-500.0,0.0003589,14,"2024-07-18T09:11:03.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556521,1721293863388,-500.0,0.0003589,14,"2024-07-18T09:11:03.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556522,1721293863415,-500.0,0.0003589,14,"2024-07-18T09:11:03.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556523,1721293863476,-500.0,0.0003589,14,"2024-07-18T09:11:03.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556524,1721293863504,-500.0,0.0003589,14,"2024-07-18T09:11:03.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556525,1721293863530,-500.0,0.0003589,14,"2024-07-18T09:11:03.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556526,1721293863557,-500.0,0.0003589,14,"2024-07-18T09:11:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556527,1721293863583,-500.0,0.0003589,14,"2024-07-18T09:11:03.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556528,1721293863609,-500.0,0.0003589,14,"2024-07-18T09:11:03.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556529,1721293863634,-500.0,0.0003589,14,"2024-07-18T09:11:03.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556530,1721293863659,-500.0,0.0003589,14,"2024-07-18T09:11:03.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556531,1721293863685,-500.0,0.0003589,14,"2024-07-18T09:11:03.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556532,1721293863716,-500.0,0.0003589,14,"2024-07-18T09:11:03.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556533,1721293863742,-500.0,0.0003589,14,"2024-07-18T09:11:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556534,1721293863767,-500.0,0.0003589,14,"2024-07-18T09:11:03.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556535,1721293863792,-313.96632691,0.0003589,14,"2024-07-18T09:11:03.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556536,1721293863816,-500.0,0.0003589,14,"2024-07-18T09:11:03.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556537,1721293863840,-500.0,0.0003589,14,"2024-07-18T09:11:03.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556539,1721293863864,-500.0,0.0003589,14,"2024-07-18T09:11:03.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556540,1721293863888,-500.0,0.0003589,14,"2024-07-18T09:11:03.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556541,1721293863916,-500.0,0.0003589,14,"2024-07-18T09:11:03.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556542,1721293863945,-500.0,0.0003589,14,"2024-07-18T09:11:03.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556543,1721293863969,-500.0,0.0003589,14,"2024-07-18T09:11:03.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556544,1721293863997,-500.0,0.0003589,14,"2024-07-18T09:11:03.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556545,1721293864022,-500.0,0.0003589,14,"2024-07-18T09:11:04.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556546,1721293864047,-151.0,0.0003589,7,"2024-07-18T09:11:04.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556547,1721293864072,-151.0,0.0003589,7,"2024-07-18T09:11:04.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556548,1721293864097,-500.0,0.0003589,14,"2024-07-18T09:11:04.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556549,1721293864121,-500.0,0.0003589,14,"2024-07-18T09:11:04.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556551,1721293864145,-500.0,0.0003589,14,"2024-07-18T09:11:04.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556552,1721293864169,-500.0,0.0003589,14,"2024-07-18T09:11:04.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556553,1721293864194,-500.0,0.0003589,14,"2024-07-18T09:11:04.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556554,1721293864220,-500.0,0.0003589,14,"2024-07-18T09:11:04.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556555,1721293864247,-500.0,0.0003589,14,"2024-07-18T09:11:04.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556556,1721293864273,-500.0,0.0003589,14,"2024-07-18T09:11:04.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556557,1721293864298,-500.0,0.0003589,14,"2024-07-18T09:11:04.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556558,1721293864323,-500.0,0.0003589,14,"2024-07-18T09:11:04.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556559,1721293864349,-500.0,0.0003589,14,"2024-07-18T09:11:04.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556560,1721293864374,-500.0,0.0003589,14,"2024-07-18T09:11:04.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556561,1721293864398,-500.0,0.0003589,14,"2024-07-18T09:11:04.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556562,1721293864425,-151.0,0.0003589,7,"2024-07-18T09:11:04.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556563,1721293864451,-151.0,0.0003589,7,"2024-07-18T09:11:04.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556564,1721293864476,-500.0,0.0003589,14,"2024-07-18T09:11:04.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556565,1721293864502,-500.0,0.0003589,14,"2024-07-18T09:11:04.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556566,1721293864526,-500.0,0.0003589,14,"2024-07-18T09:11:04.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556567,1721293864554,-151.0,0.0003589,7,"2024-07-18T09:11:04.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556568,1721293864579,-500.0,0.0003589,14,"2024-07-18T09:11:04.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556569,1721293864604,-500.0,0.0003589,14,"2024-07-18T09:11:04.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556570,1721293864630,-151.0,0.0003589,7,"2024-07-18T09:11:04.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556571,1721293864657,-500.0,0.0003589,14,"2024-07-18T09:11:04.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556572,1721293864682,-500.0,0.0003589,14,"2024-07-18T09:11:04.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556573,1721293864708,-500.0,0.0003589,14,"2024-07-18T09:11:04.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556574,1721293864734,-500.0,0.0003589,14,"2024-07-18T09:11:04.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556575,1721293864760,-500.0,0.0003589,14,"2024-07-18T09:11:04.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556576,1721293864786,-500.0,0.0003589,14,"2024-07-18T09:11:04.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556577,1721293864810,-500.0,0.0003589,14,"2024-07-18T09:11:04.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556578,1721293864835,-500.0,0.0003589,14,"2024-07-18T09:11:04.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556579,1721293864860,-500.0,0.0003589,14,"2024-07-18T09:11:04.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556580,1721293864884,-500.0,0.0003589,14,"2024-07-18T09:11:04.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556581,1721293864912,-500.0,0.0003589,14,"2024-07-18T09:11:04.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556582,1721293864937,-314.62082042,0.0003589,14,"2024-07-18T09:11:04.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556583,1721293864963,-500.0,0.0003589,14,"2024-07-18T09:11:04.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556584,1721293864989,-500.0,0.0003589,14,"2024-07-18T09:11:04.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556585,1721293865014,-500.0,0.0003589,14,"2024-07-18T09:11:05.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556586,1721293865037,-500.0,0.0003589,14,"2024-07-18T09:11:05.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556587,1721293865061,-500.0,0.0003589,14,"2024-07-18T09:11:05.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556588,1721293865093,-500.0,0.0003589,14,"2024-07-18T09:11:05.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556589,1721293865124,-500.0,0.0003589,14,"2024-07-18T09:11:05.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556590,1721293865149,-500.0,0.0003589,14,"2024-07-18T09:11:05.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556591,1721293865173,-500.0,0.0003589,14,"2024-07-18T09:11:05.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556592,1721293865197,-500.0,0.0003589,14,"2024-07-18T09:11:05.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556593,1721293865224,-500.0,0.0003589,14,"2024-07-18T09:11:05.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556594,1721293865250,-500.0,0.0003589,14,"2024-07-18T09:11:05.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556595,1721293865278,-500.0,0.0003589,14,"2024-07-18T09:11:05.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556596,1721293865303,-500.0,0.0003589,14,"2024-07-18T09:11:05.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556597,1721293865328,-500.0,0.0003589,14,"2024-07-18T09:11:05.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556598,1721293865354,-500.0,0.0003589,14,"2024-07-18T09:11:05.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556599,1721293865379,-500.0,0.0003589,14,"2024-07-18T09:11:05.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556600,1721293865404,-500.0,0.0003589,14,"2024-07-18T09:11:05.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556601,1721293865430,-500.0,0.0003589,14,"2024-07-18T09:11:05.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556602,1721293865455,-500.0,0.0003589,14,"2024-07-18T09:11:05.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556603,1721293865480,-500.0,0.0003589,14,"2024-07-18T09:11:05.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556604,1721293865507,-500.0,0.0003589,14,"2024-07-18T09:11:05.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556605,1721293865534,-500.0,0.0003589,14,"2024-07-18T09:11:05.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556606,1721293865559,-500.0,0.0003589,14,"2024-07-18T09:11:05.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556607,1721293865585,-500.0,0.0003589,14,"2024-07-18T09:11:05.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556608,1721293865611,-500.0,0.0003589,14,"2024-07-18T09:11:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556609,1721293865636,-500.0,0.0003589,14,"2024-07-18T09:11:05.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556611,1721293865660,-500.0,0.0003589,14,"2024-07-18T09:11:05.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556612,1721293865686,-500.0,0.0003589,14,"2024-07-18T09:11:05.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556613,1721293865712,-500.0,0.0003589,14,"2024-07-18T09:11:05.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556614,1721293865736,-500.0,0.0003589,14,"2024-07-18T09:11:05.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556615,1721293865762,-500.0,0.0003589,14,"2024-07-18T09:11:05.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556616,1721293865786,-500.0,0.0003589,14,"2024-07-18T09:11:05.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556617,1721293865810,-500.0,0.0003589,14,"2024-07-18T09:11:05.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556618,1721293865834,-500.0,0.0003589,14,"2024-07-18T09:11:05.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556619,1721293865859,-500.0,0.0003589,14,"2024-07-18T09:11:05.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556620,1721293865883,-500.0,0.0003589,14,"2024-07-18T09:11:05.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556622,1721293865911,-500.0,0.0003589,14,"2024-07-18T09:11:05.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556623,1721293865938,-500.0,0.0003589,14,"2024-07-18T09:11:05.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556624,1721293865962,-500.0,0.0003589,14,"2024-07-18T09:11:05.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556625,1721293865990,-500.0,0.0003589,14,"2024-07-18T09:11:05.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556626,1721293866014,-500.0,0.0003589,14,"2024-07-18T09:11:06.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556627,1721293866039,-500.0,0.0003589,14,"2024-07-18T09:11:06.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556628,1721293866063,-500.0,0.0003589,14,"2024-07-18T09:11:06.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556629,1721293866087,-452.42,0.0003589,14,"2024-07-18T09:11:06.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556630,1721293866112,-500.0,0.0003589,14,"2024-07-18T09:11:06.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556631,1721293866136,-500.0,0.0003589,14,"2024-07-18T09:11:06.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556632,1721293866160,-500.0,0.0003589,14,"2024-07-18T09:11:06.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556633,1721293866316,-500.0,0.0003589,14,"2024-07-18T09:11:06.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556634,1721293866342,-500.0,0.0003589,14,"2024-07-18T09:11:06.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556635,1721293866368,-500.0,0.0003589,14,"2024-07-18T09:11:06.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556637,1721293866393,-500.0,0.0003589,14,"2024-07-18T09:11:06.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556638,1721293866418,-500.0,0.0003589,14,"2024-07-18T09:11:06.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556639,1721293866443,-500.0,0.0003589,14,"2024-07-18T09:11:06.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556640,1721293866467,-500.0,0.0003589,14,"2024-07-18T09:11:06.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556641,1721293866492,-500.0,0.0003589,14,"2024-07-18T09:11:06.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556642,1721293866517,-500.0,0.0003589,14,"2024-07-18T09:11:06.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556643,1721293866542,-500.0,0.0003589,14,"2024-07-18T09:11:06.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556645,1721293866571,-500.0,0.0003589,14,"2024-07-18T09:11:06.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556646,1721293866596,-500.0,0.0003589,14,"2024-07-18T09:11:06.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556647,1721293866624,-500.0,0.0003589,14,"2024-07-18T09:11:06.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556648,1721293866649,-500.0,0.0003589,14,"2024-07-18T09:11:06.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556649,1721293866674,-500.0,0.0003589,14,"2024-07-18T09:11:06.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556650,1721293866699,-500.0,0.0003589,14,"2024-07-18T09:11:06.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556651,1721293866724,-500.0,0.0003589,14,"2024-07-18T09:11:06.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556652,1721293866749,-500.0,0.0003589,14,"2024-07-18T09:11:06.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556653,1721293866774,-500.0,0.0003589,14,"2024-07-18T09:11:06.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556654,1721293866798,-500.0,0.0003589,14,"2024-07-18T09:11:06.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556655,1721293866822,-500.0,0.0003589,14,"2024-07-18T09:11:06.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556656,1721293866847,-649.32,0.0003589,14,"2024-07-18T09:11:06.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556657,1721293866874,-500.0,0.0003589,14,"2024-07-18T09:11:06.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556658,1721293866899,-500.0,0.0003589,14,"2024-07-18T09:11:06.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556659,1721293866924,-500.0,0.0003589,14,"2024-07-18T09:11:06.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556660,1721293866949,-500.0,0.0003589,14,"2024-07-18T09:11:06.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556661,1721293866975,-500.0,0.0003589,14,"2024-07-18T09:11:06.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556662,1721293866999,-500.0,0.0003589,14,"2024-07-18T09:11:06.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556663,1721293867023,-500.0,0.0003589,14,"2024-07-18T09:11:07.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556664,1721293867048,-500.0,0.0003589,14,"2024-07-18T09:11:07.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556665,1721293867073,-151.0,0.0003589,7,"2024-07-18T09:11:07.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556666,1721293867098,-500.0,0.0003589,14,"2024-07-18T09:11:07.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556667,1721293867122,-500.0,0.0003589,14,"2024-07-18T09:11:07.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556668,1721293867146,-151.0,0.0003589,7,"2024-07-18T09:11:07.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556669,1721293867171,-500.0,0.0003589,14,"2024-07-18T09:11:07.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556670,1721293867196,-500.0,0.0003589,14,"2024-07-18T09:11:07.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556671,1721293867220,-500.0,0.0003589,14,"2024-07-18T09:11:07.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556672,1721293867247,-500.0,0.0003589,14,"2024-07-18T09:11:07.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556673,1721293867272,-500.0,0.0003589,14,"2024-07-18T09:11:07.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556674,1721293867296,-500.0,0.0003589,14,"2024-07-18T09:11:07.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556675,1721293867321,-500.0,0.0003589,14,"2024-07-18T09:11:07.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556676,1721293867346,-500.0,0.0003589,14,"2024-07-18T09:11:07.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556677,1721293867371,-500.0,0.0003589,14,"2024-07-18T09:11:07.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556678,1721293867396,-500.0,0.0003589,14,"2024-07-18T09:11:07.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556679,1721293867420,-500.0,0.0003589,14,"2024-07-18T09:11:07.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556680,1721293867444,-500.0,0.0003589,14,"2024-07-18T09:11:07.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556681,1721293867470,-500.0,0.0003589,14,"2024-07-18T09:11:07.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556682,1721293867497,-500.0,0.0003589,14,"2024-07-18T09:11:07.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556683,1721293867522,-500.0,0.0003589,14,"2024-07-18T09:11:07.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556684,1721293867547,-500.0,0.0003589,14,"2024-07-18T09:11:07.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556685,1721293867572,-500.0,0.0003589,14,"2024-07-18T09:11:07.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556686,1721293867597,-500.0,0.0003589,14,"2024-07-18T09:11:07.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556687,1721293867622,-508.75,0.0003589,14,"2024-07-18T09:11:07.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556688,1721293867646,-500.0,0.0003589,14,"2024-07-18T09:11:07.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556689,1721293867672,-500.0,0.0003589,14,"2024-07-18T09:11:07.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556690,1721293867697,-500.0,0.0003589,14,"2024-07-18T09:11:07.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556691,1721293867722,-500.0,0.0003589,14,"2024-07-18T09:11:07.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556692,1721293867748,-500.0,0.0003589,14,"2024-07-18T09:11:07.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556693,1721293867774,-500.0,0.0003589,14,"2024-07-18T09:11:07.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556694,1721293867800,-500.0,0.0003589,14,"2024-07-18T09:11:07.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556695,1721293867825,-500.0,0.0003589,14,"2024-07-18T09:11:07.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556696,1721293867852,-500.0,0.0003589,14,"2024-07-18T09:11:07.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556697,1721293867878,-500.0,0.0003589,14,"2024-07-18T09:11:07.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556698,1721293867906,-500.0,0.0003589,14,"2024-07-18T09:11:07.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556699,1721293867931,-500.0,0.0003589,14,"2024-07-18T09:11:07.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556700,1721293867959,-500.0,0.0003589,14,"2024-07-18T09:11:07.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556701,1721293867986,-500.0,0.0003589,14,"2024-07-18T09:11:07.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556702,1721293868012,-500.0,0.0003589,14,"2024-07-18T09:11:08.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556704,1721293868036,-500.0,0.0003589,14,"2024-07-18T09:11:08.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556705,1721293868061,-500.0,0.0003589,14,"2024-07-18T09:11:08.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556706,1721293868087,-450.71918069,0.0003589,14,"2024-07-18T09:11:08.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556707,1721293868113,-500.0,0.0003589,14,"2024-07-18T09:11:08.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556708,1721293868138,-500.0,0.0003589,14,"2024-07-18T09:11:08.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556709,1721293868164,-500.0,0.0003589,14,"2024-07-18T09:11:08.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556710,1721293868191,-500.0,0.0003589,14,"2024-07-18T09:11:08.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556712,1721293868217,-500.0,0.0003589,14,"2024-07-18T09:11:08.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556713,1721293868244,-500.0,0.0003589,14,"2024-07-18T09:11:08.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556714,1721293868271,-296.042595,0.0003589,7,"2024-07-18T09:11:08.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556715,1721293868297,-500.0,0.0003589,14,"2024-07-18T09:11:08.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556716,1721293868322,-500.0,0.0003589,14,"2024-07-18T09:11:08.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556717,1721293868348,-500.0,0.0003589,14,"2024-07-18T09:11:08.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556718,1721293868372,-500.0,0.0003589,14,"2024-07-18T09:11:08.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556719,1721293868399,-500.0,0.0003589,14,"2024-07-18T09:11:08.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556720,1721293868424,-500.0,0.0003589,14,"2024-07-18T09:11:08.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556721,1721293868450,-500.0,0.0003589,14,"2024-07-18T09:11:08.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556722,1721293868475,-500.0,0.0003589,14,"2024-07-18T09:11:08.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556723,1721293868500,-500.0,0.0003589,14,"2024-07-18T09:11:08.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556724,1721293868526,-500.0,0.0003589,14,"2024-07-18T09:11:08.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556725,1721293868554,-500.0,0.0003589,14,"2024-07-18T09:11:08.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556726,1721293868797,-500.0,0.0003589,14,"2024-07-18T09:11:08.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556727,1721293868824,-500.0,0.0003589,14,"2024-07-18T09:11:08.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556728,1721293868850,-500.0,0.0003589,14,"2024-07-18T09:11:08.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556729,1721293868876,-500.0,0.0003589,14,"2024-07-18T09:11:08.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556730,1721293868904,-500.0,0.0003589,14,"2024-07-18T09:11:08.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556731,1721293868929,-500.0,0.0003589,14,"2024-07-18T09:11:08.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556732,1721293868953,-500.0,0.0003589,14,"2024-07-18T09:11:08.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556733,1721293868978,-500.0,0.0003589,14,"2024-07-18T09:11:08.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556735,1721293869004,-500.0,0.0003589,14,"2024-07-18T09:11:09.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556736,1721293869029,-500.0,0.0003589,14,"2024-07-18T09:11:09.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556737,1721293869054,-500.0,0.0003589,14,"2024-07-18T09:11:09.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556738,1721293869079,-500.0,0.0003589,14,"2024-07-18T09:11:09.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556739,1721293869106,-500.0,0.0003589,14,"2024-07-18T09:11:09.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556740,1721293869131,-500.0,0.0003589,14,"2024-07-18T09:11:09.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556741,1721293869156,-500.0,0.0003589,14,"2024-07-18T09:11:09.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556742,1721293869181,-500.0,0.0003589,14,"2024-07-18T09:11:09.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556743,1721293869205,-635.59599211,0.0003589,14,"2024-07-18T09:11:09.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556744,1721293869231,-500.0,0.0003589,14,"2024-07-18T09:11:09.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556745,1721293869257,-500.0,0.0003589,14,"2024-07-18T09:11:09.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556746,1721293869287,-500.0,0.0003589,14,"2024-07-18T09:11:09.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556747,1721293869313,-500.0,0.0003589,14,"2024-07-18T09:11:09.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556748,1721293869338,-500.0,0.0003589,14,"2024-07-18T09:11:09.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556749,1721293869364,-500.0,0.0003589,14,"2024-07-18T09:11:09.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556750,1721293869390,-500.0,0.0003589,14,"2024-07-18T09:11:09.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556751,1721293869415,-500.0,0.0003589,14,"2024-07-18T09:11:09.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556752,1721293869441,-500.0,0.0003589,14,"2024-07-18T09:11:09.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556753,1721293869469,-500.0,0.0003589,14,"2024-07-18T09:11:09.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556754,1721293869495,-500.0,0.0003589,14,"2024-07-18T09:11:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556755,1721293869521,-500.0,0.0003589,14,"2024-07-18T09:11:09.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556756,1721293869546,-500.0,0.0003589,14,"2024-07-18T09:11:09.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556757,1721293869573,-500.0,0.0003589,14,"2024-07-18T09:11:09.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556758,1721293869599,-500.0,0.0003589,14,"2024-07-18T09:11:09.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556759,1721293869625,-500.0,0.0003589,14,"2024-07-18T09:11:09.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556760,1721293869652,-500.0,0.0003589,14,"2024-07-18T09:11:09.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556761,1721293869677,-500.0,0.0003589,14,"2024-07-18T09:11:09.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556762,1721293869704,-647.18,0.0003589,14,"2024-07-18T09:11:09.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556763,1721293869728,-500.0,0.0003589,14,"2024-07-18T09:11:09.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556764,1721293869753,-500.0,0.0003589,14,"2024-07-18T09:11:09.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556765,1721293869779,-500.0,0.0003589,14,"2024-07-18T09:11:09.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556766,1721293869805,-500.0,0.0003589,14,"2024-07-18T09:11:09.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556767,1721293869830,-500.0,0.0003589,14,"2024-07-18T09:11:09.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556768,1721293869856,-500.0,0.0003589,14,"2024-07-18T09:11:09.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556769,1721293869882,-500.0,0.0003589,14,"2024-07-18T09:11:09.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556770,1721293869912,-500.0,0.0003589,14,"2024-07-18T09:11:09.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556772,1721293869941,-500.0,0.0003589,14,"2024-07-18T09:11:09.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556773,1721293869966,-500.0,0.0003589,14,"2024-07-18T09:11:09.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556774,1721293869995,-500.0,0.0003589,14,"2024-07-18T09:11:09.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556775,1721293870021,-500.0,0.0003589,14,"2024-07-18T09:11:10.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556776,1721293870046,-500.0,0.0003589,14,"2024-07-18T09:11:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556777,1721293870071,-500.0,0.0003589,14,"2024-07-18T09:11:10.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556778,1721293870096,-485.2098393,0.0003589,14,"2024-07-18T09:11:10.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556779,1721293870122,-500.0,0.0003589,14,"2024-07-18T09:11:10.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556780,1721293870148,-500.0,0.0003589,14,"2024-07-18T09:11:10.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556781,1721293870175,-500.0,0.0003589,14,"2024-07-18T09:11:10.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556782,1721293870201,-500.0,0.0003589,14,"2024-07-18T09:11:10.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556783,1721293870233,-500.0,0.0003589,14,"2024-07-18T09:11:10.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556784,1721293870260,-500.0,0.0003589,14,"2024-07-18T09:11:10.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556785,1721293870286,-500.0,0.0003589,14,"2024-07-18T09:11:10.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556786,1721293870317,-500.0,0.0003589,14,"2024-07-18T09:11:10.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556787,1721293870344,-500.0,0.0003589,14,"2024-07-18T09:11:10.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556788,1721293870371,-500.0,0.0003589,14,"2024-07-18T09:11:10.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556789,1721293870397,-500.0,0.0003589,14,"2024-07-18T09:11:10.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556790,1721293870424,-500.0,0.0003589,14,"2024-07-18T09:11:10.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556791,1721293870450,-500.0,0.0003589,14,"2024-07-18T09:11:10.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556792,1721293870476,-500.0,0.0003589,14,"2024-07-18T09:11:10.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556793,1721293870502,-500.0,0.0003589,14,"2024-07-18T09:11:10.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556794,1721293870533,-500.0,0.0003589,14,"2024-07-18T09:11:10.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556795,1721293870561,-500.0,0.0003589,14,"2024-07-18T09:11:10.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556796,1721293870590,-500.0,0.0003589,14,"2024-07-18T09:11:10.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556797,1721293870615,-500.0,0.0003589,14,"2024-07-18T09:11:10.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556799,1721293870642,-500.0,0.0003589,14,"2024-07-18T09:11:10.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556800,1721293870669,-391.03,0.0003589,14,"2024-07-18T09:11:10.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556801,1721293870754,-500.0,0.0003589,14,"2024-07-18T09:11:10.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556802,1721293870780,-500.0,0.0003589,14,"2024-07-18T09:11:10.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556803,1721293870804,-500.0,0.0003589,14,"2024-07-18T09:11:10.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556804,1721293870828,-500.0,0.0003589,14,"2024-07-18T09:11:10.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556805,1721293870853,-500.0,0.0003589,14,"2024-07-18T09:11:10.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556806,1721293870880,-500.0,0.0003589,14,"2024-07-18T09:11:10.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556807,1721293870909,-500.0,0.0003589,14,"2024-07-18T09:11:10.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556808,1721293870938,-500.0,0.0003589,14,"2024-07-18T09:11:10.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556809,1721293870966,-500.0,0.0003589,14,"2024-07-18T09:11:10.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556810,1721293870993,-500.0,0.0003589,14,"2024-07-18T09:11:10.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556811,1721293871019,-500.0,0.0003589,14,"2024-07-18T09:11:11.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556812,1721293871044,-500.0,0.0003589,14,"2024-07-18T09:11:11.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556813,1721293871071,-500.0,0.0003589,14,"2024-07-18T09:11:11.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556814,1721293871097,-500.0,0.0003589,14,"2024-07-18T09:11:11.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556815,1721293871122,-500.0,0.0003589,14,"2024-07-18T09:11:11.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556816,1721293871147,-500.0,0.0003589,14,"2024-07-18T09:11:11.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556817,1721293871174,-500.0,0.0003589,14,"2024-07-18T09:11:11.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556818,1721293871200,-500.0,0.0003589,14,"2024-07-18T09:11:11.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556819,1721293871225,-500.0,0.0003589,14,"2024-07-18T09:11:11.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556820,1721293871250,-500.0,0.0003589,14,"2024-07-18T09:11:11.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556821,1721293871276,-500.0,0.0003589,14,"2024-07-18T09:11:11.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556822,1721293871302,-500.0,0.0003589,14,"2024-07-18T09:11:11.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556823,1721293871327,-151.0,0.0003589,7,"2024-07-18T09:11:11.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556824,1721293871352,-500.0,0.0003589,14,"2024-07-18T09:11:11.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556825,1721293871377,-500.0,0.0003589,14,"2024-07-18T09:11:11.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556826,1721293871402,-212.057275,0.0003589,7,"2024-07-18T09:11:11.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556827,1721293871430,-500.0,0.0003589,14,"2024-07-18T09:11:11.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556828,1721293871455,-500.0,0.0003589,14,"2024-07-18T09:11:11.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556829,1721293871481,-500.0,0.0003589,14,"2024-07-18T09:11:11.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556830,1721293871507,-500.0,0.0003589,14,"2024-07-18T09:11:11.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556831,1721293871533,-373.64,0.0003589,14,"2024-07-18T09:11:11.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556832,1721293871560,-500.0,0.0003589,14,"2024-07-18T09:11:11.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556833,1721293871587,-500.0,0.0003589,14,"2024-07-18T09:11:11.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556834,1721293871613,-500.0,0.0003589,14,"2024-07-18T09:11:11.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556835,1721293871638,-500.0,0.0003589,14,"2024-07-18T09:11:11.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556836,1721293871664,-500.0,0.0003589,14,"2024-07-18T09:11:11.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556837,1721293871690,-500.0,0.0003589,14,"2024-07-18T09:11:11.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556838,1721293871715,-500.0,0.0003589,14,"2024-07-18T09:11:11.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556839,1721293871740,-500.0,0.0003589,14,"2024-07-18T09:11:11.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556840,1721293871768,-500.0,0.0003589,14,"2024-07-18T09:11:11.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556841,1721293871796,-500.0,0.0003589,14,"2024-07-18T09:11:11.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556842,1721293871821,-500.0,0.0003589,14,"2024-07-18T09:11:11.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556843,1721293871847,-382.31,0.0003589,14,"2024-07-18T09:11:11.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556844,1721293871873,-500.0,0.0003589,14,"2024-07-18T09:11:11.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556845,1721293871901,-500.0,0.0003589,14,"2024-07-18T09:11:11.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556846,1721293871928,-500.0,0.0003589,14,"2024-07-18T09:11:11.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556848,1721293871956,-500.0,0.0003589,14,"2024-07-18T09:11:11.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556849,1721293871983,-500.0,0.0003589,14,"2024-07-18T09:11:11.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556850,1721293872011,-500.0,0.0003589,14,"2024-07-18T09:11:12.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556851,1721293872036,-500.0,0.0003589,14,"2024-07-18T09:11:12.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556852,1721293872063,-500.0,0.0003589,14,"2024-07-18T09:11:12.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556853,1721293872090,-500.0,0.0003589,14,"2024-07-18T09:11:12.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556854,1721293872116,-500.0,0.0003589,14,"2024-07-18T09:11:12.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556855,1721293872143,-500.0,0.0003589,14,"2024-07-18T09:11:12.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556856,1721293872168,-500.0,0.0003589,14,"2024-07-18T09:11:12.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556857,1721293872195,-500.0,0.0003589,14,"2024-07-18T09:11:12.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556858,1721293872221,-500.0,0.0003589,14,"2024-07-18T09:11:12.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556859,1721293872248,-500.0,0.0003589,14,"2024-07-18T09:11:12.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556860,1721293872275,-500.0,0.0003589,14,"2024-07-18T09:11:12.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556861,1721293872301,-500.0,0.0003589,14,"2024-07-18T09:11:12.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556862,1721293872326,-500.0,0.0003589,14,"2024-07-18T09:11:12.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556863,1721293872352,-500.0,0.0003589,14,"2024-07-18T09:11:12.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556864,1721293872378,-500.0,0.0003589,14,"2024-07-18T09:11:12.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556865,1721293872402,-500.0,0.0003589,14,"2024-07-18T09:11:12.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556866,1721293872428,-500.0,0.0003589,14,"2024-07-18T09:11:12.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556867,1721293872455,-500.0,0.0003589,14,"2024-07-18T09:11:12.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556868,1721293872481,-500.0,0.0003589,14,"2024-07-18T09:11:12.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556869,1721293872509,-500.0,0.0003589,14,"2024-07-18T09:11:12.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556870,1721293872535,-500.0,0.0003589,14,"2024-07-18T09:11:12.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556871,1721293872562,-500.0,0.0003589,14,"2024-07-18T09:11:12.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556872,1721293872587,-500.0,0.0003589,14,"2024-07-18T09:11:12.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556873,1721293872613,-500.0,0.0003589,14,"2024-07-18T09:11:12.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556874,1721293872639,-500.0,0.0003589,14,"2024-07-18T09:11:12.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556876,1721293872666,-500.0,0.0003589,14,"2024-07-18T09:11:12.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556877,1721293872694,-500.0,0.0003589,14,"2024-07-18T09:11:12.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556879,1721293872721,-500.0,0.0003589,14,"2024-07-18T09:11:12.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556880,1721293872750,-500.0,0.0003589,14,"2024-07-18T09:11:12.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556881,1721293872776,-500.0,0.0003589,14,"2024-07-18T09:11:12.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556882,1721293872804,-500.0,0.0003589,14,"2024-07-18T09:11:12.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556883,1721293872830,-500.0,0.0003589,14,"2024-07-18T09:11:12.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556884,1721293872857,-500.0,0.0003589,14,"2024-07-18T09:11:12.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556886,1721293872884,-500.0,0.0003589,14,"2024-07-18T09:11:12.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556887,1721293872914,-500.0,0.0003589,14,"2024-07-18T09:11:12.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556888,1721293872941,-500.0,0.0003589,14,"2024-07-18T09:11:12.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556889,1721293872971,-500.0,0.0003589,14,"2024-07-18T09:11:12.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556890,1721293872999,-500.0,0.0003589,14,"2024-07-18T09:11:12.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556891,1721293873025,-500.0,0.0003589,14,"2024-07-18T09:11:13.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556892,1721293873052,-500.0,0.0003589,14,"2024-07-18T09:11:13.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556893,1721293873078,-500.0,0.0003589,14,"2024-07-18T09:11:13.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556894,1721293873104,-500.0,0.0003589,14,"2024-07-18T09:11:13.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556895,1721293873130,-500.0,0.0003589,14,"2024-07-18T09:11:13.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556897,1721293873156,-500.0,0.0003589,14,"2024-07-18T09:11:13.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556898,1721293873183,-500.0,0.0003589,14,"2024-07-18T09:11:13.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556899,1721293873209,-500.0,0.0003589,14,"2024-07-18T09:11:13.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556900,1721293873236,-500.0,0.0003589,14,"2024-07-18T09:11:13.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556901,1721293873265,-500.0,0.0003589,14,"2024-07-18T09:11:13.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556902,1721293873292,-500.0,0.0003589,14,"2024-07-18T09:11:13.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556903,1721293873322,-634.62,0.0003589,14,"2024-07-18T09:11:13.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556904,1721293873349,-500.0,0.0003589,14,"2024-07-18T09:11:13.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556905,1721293873375,-634.62,0.0003589,14,"2024-07-18T09:11:13.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556906,1721293873402,-500.0,0.0003589,14,"2024-07-18T09:11:13.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556907,1721293873429,-634.62,0.0003589,14,"2024-07-18T09:11:13.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556908,1721293873455,-500.0,0.0003589,14,"2024-07-18T09:11:13.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556909,1721293873480,-500.0,0.0003589,14,"2024-07-18T09:11:13.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556910,1721293873508,-634.62,0.0003589,14,"2024-07-18T09:11:13.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556911,1721293873634,-500.0,0.0003589,14,"2024-07-18T09:11:13.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556912,1721293873661,-500.0,0.0003589,14,"2024-07-18T09:11:13.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556913,1721293873688,-634.62,0.0003589,14,"2024-07-18T09:11:13.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556914,1721293873714,-500.0,0.0003589,14,"2024-07-18T09:11:13.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556915,1721293873740,-500.0,0.0003589,14,"2024-07-18T09:11:13.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556916,1721293873768,-500.0,0.0003589,14,"2024-07-18T09:11:13.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556917,1721293873794,-500.0,0.0003589,14,"2024-07-18T09:11:13.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556918,1721293873819,-634.62,0.0003589,14,"2024-07-18T09:11:13.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556919,1721293873845,-500.0,0.0003589,14,"2024-07-18T09:11:13.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556920,1721293873870,-500.0,0.0003589,14,"2024-07-18T09:11:13.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556921,1721293873900,-634.62,0.0003589,14,"2024-07-18T09:11:13.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556922,1721293873926,-500.0,0.0003589,14,"2024-07-18T09:11:13.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556923,1721293873954,-500.0,0.0003589,14,"2024-07-18T09:11:13.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556924,1721293873980,-634.62,0.0003589,14,"2024-07-18T09:11:13.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556925,1721293874011,-500.0,0.0003589,14,"2024-07-18T09:11:14.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556926,1721293874036,-634.62,0.0003589,14,"2024-07-18T09:11:14.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556927,1721293874061,-500.0,0.0003589,14,"2024-07-18T09:11:14.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556928,1721293874089,-634.62,0.0003589,14,"2024-07-18T09:11:14.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556929,1721293874114,-500.0,0.0003589,14,"2024-07-18T09:11:14.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556930,1721293874139,-500.0,0.0003589,14,"2024-07-18T09:11:14.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556931,1721293874166,-500.0,0.0003589,14,"2024-07-18T09:11:14.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556932,1721293874190,-500.0,0.0003589,14,"2024-07-18T09:11:14.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556934,1721293874215,-500.0,0.0003589,14,"2024-07-18T09:11:14.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556935,1721293874240,-1000.0,0.0003589,14,"2024-07-18T09:11:14.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556936,1721293874266,-500.0,0.0003589,14,"2024-07-18T09:11:14.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556937,1721293874291,-278.02016145,0.0003589,14,"2024-07-18T09:11:14.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556938,1721293874316,-500.0,0.0003589,14,"2024-07-18T09:11:14.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556939,1721293874342,-1000.0,0.0003589,14,"2024-07-18T09:11:14.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556940,1721293874369,-500.0,0.0003589,14,"2024-07-18T09:11:14.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556941,1721293874396,-500.0,0.0003589,14,"2024-07-18T09:11:14.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556942,1721293874421,-500.0,0.0003589,14,"2024-07-18T09:11:14.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556943,1721293874448,-500.0,0.0003589,14,"2024-07-18T09:11:14.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556944,1721293874475,-500.0,0.0003589,14,"2024-07-18T09:11:14.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556945,1721293874503,-500.0,0.0003589,14,"2024-07-18T09:11:14.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556946,1721293874528,-500.0,0.0003589,14,"2024-07-18T09:11:14.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556947,1721293874553,-500.0,0.0003589,14,"2024-07-18T09:11:14.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556948,1721293874582,-500.0,0.0003589,14,"2024-07-18T09:11:14.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556949,1721293874607,-500.0,0.0003589,14,"2024-07-18T09:11:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556950,1721293874635,-500.0,0.0003589,14,"2024-07-18T09:11:14.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556951,1721293874662,-500.0,0.0003589,14,"2024-07-18T09:11:14.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556952,1721293874690,-500.0,0.0003589,14,"2024-07-18T09:11:14.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556953,1721293874717,-500.0,0.0003589,14,"2024-07-18T09:11:14.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556954,1721293874743,-500.0,0.0003589,14,"2024-07-18T09:11:14.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556955,1721293874770,-500.0,0.0003589,14,"2024-07-18T09:11:14.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556956,1721293874795,-500.0,0.0003589,14,"2024-07-18T09:11:14.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556957,1721293874821,-500.0,0.0003589,14,"2024-07-18T09:11:14.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556958,1721293874848,-500.0,0.0003589,14,"2024-07-18T09:11:14.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556959,1721293874876,-500.0,0.0003589,14,"2024-07-18T09:11:14.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556960,1721293874905,-500.0,0.0003589,14,"2024-07-18T09:11:14.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556961,1721293874932,-500.0,0.0003589,14,"2024-07-18T09:11:14.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556962,1721293874958,-500.0,0.0003589,14,"2024-07-18T09:11:14.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556963,1721293874986,-500.0,0.0003589,14,"2024-07-18T09:11:14.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556964,1721293875016,-500.0,0.0003589,14,"2024-07-18T09:11:15.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556965,1721293875042,-500.0,0.0003589,14,"2024-07-18T09:11:15.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556966,1721293875069,-500.0,0.0003589,14,"2024-07-18T09:11:15.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556967,1721293875096,-500.0,0.0003589,14,"2024-07-18T09:11:15.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556968,1721293875123,-500.0,0.0003589,14,"2024-07-18T09:11:15.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556969,1721293875151,-500.0,0.0003589,14,"2024-07-18T09:11:15.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556970,1721293875178,-151.0,0.0003589,7,"2024-07-18T09:11:15.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556971,1721293875204,-500.0,0.0003589,14,"2024-07-18T09:11:15.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556972,1721293875229,-500.0,0.0003589,14,"2024-07-18T09:11:15.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556973,1721293875255,-500.0,0.0003589,14,"2024-07-18T09:11:15.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556974,1721293875280,-214.5,0.0003589,14,"2024-07-18T09:11:15.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556975,1721293875307,-802.15,0.0003589,14,"2024-07-18T09:11:15.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556976,1721293875335,-802.15,0.0003589,14,"2024-07-18T09:11:15.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556977,1721293875361,-802.15,0.0003589,14,"2024-07-18T09:11:15.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556978,1721293875387,-802.15,0.0003589,14,"2024-07-18T09:11:15.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556979,1721293875413,-500.0,0.0003589,14,"2024-07-18T09:11:15.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556980,1721293875438,-500.0,0.0003589,14,"2024-07-18T09:11:15.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556981,1721293875464,-802.15,0.0003589,14,"2024-07-18T09:11:15.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556982,1721293875489,-500.0,0.0003589,14,"2024-07-18T09:11:15.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556983,1721293875515,-500.0,0.0003589,14,"2024-07-18T09:11:15.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556984,1721293875540,-500.0,0.0003589,14,"2024-07-18T09:11:15.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556985,1721293875568,-802.15,0.0003589,14,"2024-07-18T09:11:15.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556986,1721293875594,-500.0,0.0003589,14,"2024-07-18T09:11:15.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556987,1721293875620,-500.0,0.0003589,14,"2024-07-18T09:11:15.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556988,1721293875646,-500.0,0.0003589,14,"2024-07-18T09:11:15.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556989,1721293875673,-802.15,0.0003589,14,"2024-07-18T09:11:15.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556990,1721293875698,-500.0,0.0003589,14,"2024-07-18T09:11:15.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556991,1721293875726,-500.0,0.0003589,14,"2024-07-18T09:11:15.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556992,1721293875752,-500.0,0.0003589,14,"2024-07-18T09:11:15.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556993,1721293875779,-802.15,0.0003589,14,"2024-07-18T09:11:15.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556994,1721293875805,-500.0,0.0003589,14,"2024-07-18T09:11:15.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556995,1721293875831,-500.0,0.0003589,14,"2024-07-18T09:11:15.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556996,1721293875858,-500.0,0.0003589,14,"2024-07-18T09:11:15.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556998,1721293875886,-802.15,0.0003589,14,"2024-07-18T09:11:15.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556999,1721293875916,-500.0,0.0003589,14,"2024-07-18T09:11:15.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557000,1721293875944,-802.15,0.0003589,14,"2024-07-18T09:11:15.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557001,1721293875972,-561.72,0.0003589,14,"2024-07-18T09:11:15.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557003,1721293876209,-616.15567412,0.0003589,14,"2024-07-18T09:11:16.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557004,1721293876237,-500.0,0.0003589,14,"2024-07-18T09:11:16.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557005,1721293876265,-500.0,0.0003589,14,"2024-07-18T09:11:16.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557006,1721293876292,-402.80332802,0.0003589,14,"2024-07-18T09:11:16.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557007,1721293876318,-500.0,0.0003589,14,"2024-07-18T09:11:16.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557008,1721293876344,-500.0,0.0003589,14,"2024-07-18T09:11:16.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557009,1721293876371,-500.0,0.0003589,14,"2024-07-18T09:11:16.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557010,1721293876399,-500.0,0.0003589,14,"2024-07-18T09:11:16.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557011,1721293876425,-500.0,0.0003589,14,"2024-07-18T09:11:16.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557012,1721293876452,-500.0,0.0003589,14,"2024-07-18T09:11:16.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557013,1721293876478,-500.0,0.0003589,14,"2024-07-18T09:11:16.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557014,1721293876506,-500.0,0.0003589,14,"2024-07-18T09:11:16.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557016,1721293876533,-500.0,0.0003589,14,"2024-07-18T09:11:16.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557017,1721293876562,-500.0,0.0003589,14,"2024-07-18T09:11:16.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557019,1721293876589,-500.0,0.0003589,14,"2024-07-18T09:11:16.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557020,1721293876617,-525.82992699,0.0003589,14,"2024-07-18T09:11:16.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557021,1721293876646,-500.0,0.0003589,14,"2024-07-18T09:11:16.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557022,1721293876673,-500.0,0.0003589,14,"2024-07-18T09:11:16.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557024,1721293876700,-500.0,0.0003589,14,"2024-07-18T09:11:16.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557025,1721293876727,-500.0,0.0003589,14,"2024-07-18T09:11:16.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557026,1721293876754,-500.0,0.0003589,14,"2024-07-18T09:11:16.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557027,1721293876783,-500.0,0.0003589,14,"2024-07-18T09:11:16.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557028,1721293876811,-500.0,0.0003589,14,"2024-07-18T09:11:16.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557029,1721293876837,-500.0,0.0003589,14,"2024-07-18T09:11:16.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557030,1721293876866,-500.0,0.0003589,14,"2024-07-18T09:11:16.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557031,1721293876899,-500.0,0.0003589,14,"2024-07-18T09:11:16.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557032,1721293876927,-500.0,0.0003589,14,"2024-07-18T09:11:16.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557033,1721293876956,-500.0,0.0003589,14,"2024-07-18T09:11:16.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557034,1721293876983,-500.0,0.0003589,14,"2024-07-18T09:11:16.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557035,1721293877010,-500.0,0.0003589,14,"2024-07-18T09:11:17.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557036,1721293877036,-500.0,0.0003589,14,"2024-07-18T09:11:17.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557037,1721293877063,-500.0,0.0003589,14,"2024-07-18T09:11:17.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557038,1721293877092,-500.0,0.0003589,14,"2024-07-18T09:11:17.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557039,1721293877120,-500.0,0.0003589,14,"2024-07-18T09:11:17.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557040,1721293877146,-500.0,0.0003589,14,"2024-07-18T09:11:17.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557041,1721293877174,-500.0,0.0003589,14,"2024-07-18T09:11:17.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557042,1721293877202,-500.0,0.0003589,14,"2024-07-18T09:11:17.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557043,1721293877229,-305.08875293,0.0003589,14,"2024-07-18T09:11:17.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557044,1721293877257,-500.0,0.0003589,14,"2024-07-18T09:11:17.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557045,1721293877284,-500.0,0.0003589,14,"2024-07-18T09:11:17.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557046,1721293877311,-500.0,0.0003589,14,"2024-07-18T09:11:17.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557047,1721293877338,-500.0,0.0003589,14,"2024-07-18T09:11:17.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557048,1721293877365,-500.0,0.0003589,14,"2024-07-18T09:11:17.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557049,1721293877394,-539.23,0.0003589,14,"2024-07-18T09:11:17.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557050,1721293877421,-500.0,0.0003589,14,"2024-07-18T09:11:17.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557051,1721293877450,-539.23,0.0003589,14,"2024-07-18T09:11:17.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557052,1721293877478,-539.23,0.0003589,14,"2024-07-18T09:11:17.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557053,1721293877506,-539.23,0.0003589,14,"2024-07-18T09:11:17.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557054,1721293877533,-500.0,0.0003589,14,"2024-07-18T09:11:17.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557055,1721293877562,-539.23,0.0003589,14,"2024-07-18T09:11:17.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557056,1721293877590,-500.0,0.0003589,14,"2024-07-18T09:11:17.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557057,1721293877617,-500.0,0.0003589,14,"2024-07-18T09:11:17.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557058,1721293877645,-539.23,0.0003589,14,"2024-07-18T09:11:17.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557059,1721293877673,-500.0,0.0003589,14,"2024-07-18T09:11:17.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557060,1721293877702,-500.0,0.0003589,14,"2024-07-18T09:11:17.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557061,1721293877730,-539.23,0.0003589,14,"2024-07-18T09:11:17.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557062,1721293877758,-500.0,0.0003589,14,"2024-07-18T09:11:17.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557063,1721293877786,-500.0,0.0003589,14,"2024-07-18T09:11:17.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557064,1721293877813,-500.0,0.0003589,14,"2024-07-18T09:11:17.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557065,1721293877842,-539.23,0.0003589,14,"2024-07-18T09:11:17.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557066,1721293877874,-500.0,0.0003589,14,"2024-07-18T09:11:17.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557067,1721293877906,-500.0,0.0003589,14,"2024-07-18T09:11:17.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557068,1721293877935,-539.23,0.0003589,14,"2024-07-18T09:11:17.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557069,1721293877966,-500.0,0.0003589,14,"2024-07-18T09:11:17.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557070,1721293877997,-539.23,0.0003589,14,"2024-07-18T09:11:17.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557071,1721293878027,-500.0,0.0003589,14,"2024-07-18T09:11:18.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557072,1721293878055,-500.0,0.0003589,14,"2024-07-18T09:11:18.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557073,1721293878085,-500.0,0.0003589,14,"2024-07-18T09:11:18.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557074,1721293878114,-455.87763929,0.0003589,14,"2024-07-18T09:11:18.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557075,1721293878144,-500.0,0.0003589,14,"2024-07-18T09:11:18.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557076,1721293878211,-500.0,0.0003589,14,"2024-07-18T09:11:18.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557077,1721293878242,-500.0,0.0003589,14,"2024-07-18T09:11:18.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557078,1721293878272,-500.0,0.0003589,14,"2024-07-18T09:11:18.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557079,1721293878301,-500.0,0.0003589,14,"2024-07-18T09:11:18.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557080,1721293878329,-500.0,0.0003589,14,"2024-07-18T09:11:18.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557081,1721293878359,-500.0,0.0003589,14,"2024-07-18T09:11:18.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557082,1721293878389,-500.0,0.0003589,14,"2024-07-18T09:11:18.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557083,1721293878418,-151.0,0.0003589,7,"2024-07-18T09:11:18.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557084,1721293878445,-500.0,0.0003589,14,"2024-07-18T09:11:18.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557085,1721293878473,-500.0,0.0003589,14,"2024-07-18T09:11:18.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557086,1721293878502,-500.0,0.0003589,14,"2024-07-18T09:11:18.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557087,1721293878529,-151.0,0.0003589,7,"2024-07-18T09:11:18.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557088,1721293878556,-500.0,0.0003589,14,"2024-07-18T09:11:18.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557089,1721293878583,-500.0,0.0003589,14,"2024-07-18T09:11:18.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557090,1721293878612,-151.0,0.0003589,7,"2024-07-18T09:11:18.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557091,1721293878638,-500.0,0.0003589,14,"2024-07-18T09:11:18.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557092,1721293878665,-500.0,0.0003589,14,"2024-07-18T09:11:18.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557093,1721293878692,-500.0,0.0003589,14,"2024-07-18T09:11:18.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557094,1721293878719,-500.0,0.0003589,14,"2024-07-18T09:11:18.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557095,1721293878745,-500.0,0.0003589,14,"2024-07-18T09:11:18.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557096,1721293878774,-500.0,0.0003589,14,"2024-07-18T09:11:18.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557097,1721293878802,-500.0,0.0003589,14,"2024-07-18T09:11:18.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557098,1721293878830,-500.0,0.0003589,14,"2024-07-18T09:11:18.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557100,1721293878857,-500.0,0.0003589,14,"2024-07-18T09:11:18.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557101,1721293878883,-500.0,0.0003589,14,"2024-07-18T09:11:18.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557102,1721293878912,-500.0,0.0003589,14,"2024-07-18T09:11:18.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557103,1721293878939,-500.0,0.0003589,14,"2024-07-18T09:11:18.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557104,1721293878968,-500.0,0.0003589,14,"2024-07-18T09:11:18.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557105,1721293879000,-500.0,0.0003589,14,"2024-07-18T09:11:19.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557106,1721293879027,-500.0,0.0003589,14,"2024-07-18T09:11:19.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557107,1721293879054,-500.0,0.0003589,14,"2024-07-18T09:11:19.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557108,1721293879081,-500.0,0.0003589,14,"2024-07-18T09:11:19.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557109,1721293879108,-500.0,0.0003589,14,"2024-07-18T09:11:19.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557110,1721293879133,-235.82963628,0.0003589,14,"2024-07-18T09:11:19.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557111,1721293879161,-500.0,0.0003589,14,"2024-07-18T09:11:19.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557112,1721293879190,-500.0,0.0003589,14,"2024-07-18T09:11:19.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557113,1721293879218,-288.52553147,0.0003589,14,"2024-07-18T09:11:19.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557114,1721293879246,-500.0,0.0003589,14,"2024-07-18T09:11:19.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557115,1721293879276,-500.0,0.0003589,14,"2024-07-18T09:11:19.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557116,1721293879303,-500.0,0.0003589,14,"2024-07-18T09:11:19.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557117,1721293879330,-500.0,0.0003589,14,"2024-07-18T09:11:19.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557118,1721293879359,-500.0,0.0003589,14,"2024-07-18T09:11:19.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557119,1721293879387,-500.0,0.0003589,14,"2024-07-18T09:11:19.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557120,1721293879414,-500.0,0.0003589,14,"2024-07-18T09:11:19.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557121,1721293879441,-500.0,0.0003589,14,"2024-07-18T09:11:19.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557122,1721293879470,-500.0,0.0003589,14,"2024-07-18T09:11:19.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557123,1721293879498,-500.0,0.0003589,14,"2024-07-18T09:11:19.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557124,1721293879527,-500.0,0.0003589,14,"2024-07-18T09:11:19.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557125,1721293879558,-500.0,0.0003589,14,"2024-07-18T09:11:19.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557126,1721293879587,-500.0,0.0003589,14,"2024-07-18T09:11:19.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557128,1721293879615,-500.0,0.0003589,14,"2024-07-18T09:11:19.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557129,1721293879642,-500.0,0.0003589,14,"2024-07-18T09:11:19.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557131,1721293879670,-500.0,0.0003589,14,"2024-07-18T09:11:19.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557133,1721293879704,-500.0,0.0003589,14,"2024-07-18T09:11:19.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557135,1721293879732,-500.0,0.0003589,14,"2024-07-18T09:11:19.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557136,1721293879759,-500.0,0.0003589,14,"2024-07-18T09:11:19.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557137,1721293879785,-500.0,0.0003589,14,"2024-07-18T09:11:19.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557138,1721293879813,-500.0,0.0003589,14,"2024-07-18T09:11:19.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557139,1721293879841,-500.0,0.0003589,14,"2024-07-18T09:11:19.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557140,1721293879868,-500.0,0.0003589,14,"2024-07-18T09:11:19.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557141,1721293879898,-500.0,0.0003589,14,"2024-07-18T09:11:19.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557142,1721293879932,-642.87,0.0003589,14,"2024-07-18T09:11:19.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557143,1721293879960,-500.0,0.0003589,14,"2024-07-18T09:11:19.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557144,1721293879989,-500.0,0.0003589,14,"2024-07-18T09:11:19.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557145,1721293880019,-500.0,0.0003589,14,"2024-07-18T09:11:20.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557146,1721293880046,-500.0,0.0003589,14,"2024-07-18T09:11:20.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557147,1721293880072,-500.0,0.0003589,14,"2024-07-18T09:11:20.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557149,1721293880098,-500.0,0.0003589,14,"2024-07-18T09:11:20.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557150,1721293880124,-642.87,0.0003589,14,"2024-07-18T09:11:20.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557151,1721293880150,-500.0,0.0003589,14,"2024-07-18T09:11:20.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557152,1721293880177,-500.0,0.0003589,14,"2024-07-18T09:11:20.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557153,1721293880206,-642.87,0.0003589,14,"2024-07-18T09:11:20.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557155,1721293880233,-500.0,0.0003589,14,"2024-07-18T09:11:20.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557157,1721293880263,-500.0,0.0003589,14,"2024-07-18T09:11:20.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557159,1721293880292,-642.87,0.0003589,14,"2024-07-18T09:11:20.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557160,1721293880320,-500.0,0.0003589,14,"2024-07-18T09:11:20.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557162,1721293880347,-500.0,0.0003589,14,"2024-07-18T09:11:20.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557163,1721293880373,-500.0,0.0003589,14,"2024-07-18T09:11:20.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557164,1721293880401,-500.0,0.0003589,14,"2024-07-18T09:11:20.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557165,1721293880427,-500.0,0.0003589,14,"2024-07-18T09:11:20.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557166,1721293880455,-642.87,0.0003589,14,"2024-07-18T09:11:20.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557167,1721293880482,-294.87309036,0.0003589,14,"2024-07-18T09:11:20.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557168,1721293880509,-500.0,0.0003589,14,"2024-07-18T09:11:20.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557169,1721293880537,-642.87,0.0003589,14,"2024-07-18T09:11:20.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557170,1721293880563,-500.0,0.0003589,14,"2024-07-18T09:11:20.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557171,1721293880591,-642.87,0.0003589,14,"2024-07-18T09:11:20.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557172,1721293880618,-500.0,0.0003589,14,"2024-07-18T09:11:20.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557173,1721293880647,-642.87,0.0003589,14,"2024-07-18T09:11:20.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557174,1721293880676,-642.87,0.0003589,14,"2024-07-18T09:11:20.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557175,1721293880704,-642.87,0.0003589,14,"2024-07-18T09:11:20.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557176,1721293880730,-500.0,0.0003589,14,"2024-07-18T09:11:20.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557177,1721293880756,-500.0,0.0003589,14,"2024-07-18T09:11:20.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557178,1721293880782,-500.0,0.0003589,14,"2024-07-18T09:11:20.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557179,1721293880809,-500.0,0.0003589,14,"2024-07-18T09:11:20.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557180,1721293880838,-500.0,0.0003589,14,"2024-07-18T09:11:20.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557181,1721293880864,-298.11,0.0003589,14,"2024-07-18T09:11:20.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557182,1721293880891,-500.0,0.0003589,14,"2024-07-18T09:11:20.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557183,1721293880923,-500.0,0.0003589,14,"2024-07-18T09:11:20.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557184,1721293880951,-500.0,0.0003589,14,"2024-07-18T09:11:20.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557185,1721293880980,-500.0,0.0003589,14,"2024-07-18T09:11:20.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557186,1721293881009,-500.0,0.0003589,14,"2024-07-18T09:11:21.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557187,1721293881037,-500.0,0.0003589,14,"2024-07-18T09:11:21.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557188,1721293881065,-500.0,0.0003589,14,"2024-07-18T09:11:21.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557189,1721293881094,-500.0,0.0003589,14,"2024-07-18T09:11:21.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557190,1721293881122,-500.0,0.0003589,14,"2024-07-18T09:11:21.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557191,1721293881150,-500.0,0.0003589,14,"2024-07-18T09:11:21.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557193,1721293881281,-500.0,0.0003589,14,"2024-07-18T09:11:21.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557194,1721293881310,-151.0,0.0003589,7,"2024-07-18T09:11:21.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557195,1721293881337,-500.0,0.0003589,14,"2024-07-18T09:11:21.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557196,1721293881367,-151.0,0.0003589,7,"2024-07-18T09:11:21.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557197,1721293881393,-500.0,0.0003589,14,"2024-07-18T09:11:21.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557198,1721293881421,-151.0,0.0003589,7,"2024-07-18T09:11:21.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557199,1721293881449,-500.0,0.0003589,14,"2024-07-18T09:11:21.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557200,1721293881476,-500.0,0.0003589,14,"2024-07-18T09:11:21.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557201,1721293881505,-1564.86,0.0003589,14,"2024-07-18T09:11:21.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557202,1721293881532,-500.0,0.0003589,14,"2024-07-18T09:11:21.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557203,1721293881563,-1564.86,0.0003589,14,"2024-07-18T09:11:21.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557204,1721293881590,-500.0,0.0003589,14,"2024-07-18T09:11:21.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557205,1721293881618,-1564.86,0.0003589,14,"2024-07-18T09:11:21.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557206,1721293881646,-1564.86,0.0003589,14,"2024-07-18T09:11:21.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557207,1721293881671,-500.0,0.0003589,14,"2024-07-18T09:11:21.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557208,1721293881699,-1564.86,0.0003589,14,"2024-07-18T09:11:21.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557209,1721293881725,-500.0,0.0003589,14,"2024-07-18T09:11:21.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557210,1721293881752,-1564.86,0.0003589,14,"2024-07-18T09:11:21.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557212,1721293881779,-500.0,0.0003589,14,"2024-07-18T09:11:21.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557213,1721293881806,-151.0,0.0003589,7,"2024-07-18T09:11:21.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557214,1721293881834,-1564.86,0.0003589,14,"2024-07-18T09:11:21.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557215,1721293881861,-500.0,0.0003589,14,"2024-07-18T09:11:21.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557216,1721293881889,-1564.86,0.0003589,14,"2024-07-18T09:11:21.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557217,1721293881921,-151.0,0.0003589,7,"2024-07-18T09:11:21.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557218,1721293881950,-500.0,0.0003589,14,"2024-07-18T09:11:21.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557219,1721293881980,-1564.86,0.0003589,14,"2024-07-18T09:11:21.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557220,1721293882007,-151.0,0.0003589,7,"2024-07-18T09:11:22.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557221,1721293882037,-1564.86,0.0003589,14,"2024-07-18T09:11:22.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557222,1721293882067,-500.0,0.0003589,14,"2024-07-18T09:11:22.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557223,1721293882095,-500.0,0.0003589,14,"2024-07-18T09:11:22.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557224,1721293882124,-500.0,0.0003589,14,"2024-07-18T09:11:22.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557225,1721293882151,-500.0,0.0003589,14,"2024-07-18T09:11:22.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557226,1721293882180,-500.0,0.0003589,14,"2024-07-18T09:11:22.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557227,1721293882208,-500.0,0.0003589,14,"2024-07-18T09:11:22.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557228,1721293882237,-500.0,0.0003589,14,"2024-07-18T09:11:22.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557229,1721293882264,-500.0,0.0003589,14,"2024-07-18T09:11:22.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557231,1721293882292,-500.0,0.0003589,14,"2024-07-18T09:11:22.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557232,1721293882322,-500.0,0.0003589,14,"2024-07-18T09:11:22.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557233,1721293882350,-500.0,0.0003589,14,"2024-07-18T09:11:22.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557234,1721293882377,-500.0,0.0003589,14,"2024-07-18T09:11:22.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557235,1721293882404,-500.0,0.0003589,14,"2024-07-18T09:11:22.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557236,1721293882434,-500.0,0.0003589,14,"2024-07-18T09:11:22.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557237,1721293882460,-500.0,0.0003589,14,"2024-07-18T09:11:22.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557238,1721293882488,-500.0,0.0003589,14,"2024-07-18T09:11:22.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557239,1721293882516,-500.0,0.0003589,14,"2024-07-18T09:11:22.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557240,1721293882544,-500.0,0.0003589,14,"2024-07-18T09:11:22.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557241,1721293882573,-500.0,0.0003589,14,"2024-07-18T09:11:22.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557242,1721293882600,-500.0,0.0003589,14,"2024-07-18T09:11:22.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557243,1721293882627,-500.0,0.0003589,14,"2024-07-18T09:11:22.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557244,1721293882653,-486.15643299,0.0003589,14,"2024-07-18T09:11:22.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557245,1721293882681,-500.0,0.0003589,14,"2024-07-18T09:11:22.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557246,1721293882708,-500.0,0.0003589,14,"2024-07-18T09:11:22.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557247,1721293882735,-500.0,0.0003589,14,"2024-07-18T09:11:22.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557248,1721293882762,-500.0,0.0003589,14,"2024-07-18T09:11:22.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557249,1721293882789,-500.0,0.0003589,14,"2024-07-18T09:11:22.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557250,1721293882817,-500.0,0.0003589,14,"2024-07-18T09:11:22.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557251,1721293882844,-500.0,0.0003589,14,"2024-07-18T09:11:22.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557252,1721293882872,-500.0,0.0003589,14,"2024-07-18T09:11:22.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557253,1721293882904,-500.0,0.0003589,14,"2024-07-18T09:11:22.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557254,1721293882930,-500.0,0.0003589,14,"2024-07-18T09:11:22.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557255,1721293882958,-500.0,0.0003589,14,"2024-07-18T09:11:22.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557256,1721293882985,-500.0,0.0003589,14,"2024-07-18T09:11:22.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557257,1721293883012,-500.0,0.0003589,14,"2024-07-18T09:11:23.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557258,1721293883039,-500.0,0.0003589,14,"2024-07-18T09:11:23.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557259,1721293883065,-500.0,0.0003589,14,"2024-07-18T09:11:23.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557260,1721293883092,-500.0,0.0003589,14,"2024-07-18T09:11:23.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557261,1721293883120,-500.0,0.0003589,14,"2024-07-18T09:11:23.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557262,1721293883148,-500.0,0.0003589,14,"2024-07-18T09:11:23.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557263,1721293883175,-500.0,0.0003589,14,"2024-07-18T09:11:23.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557264,1721293883204,-500.0,0.0003589,14,"2024-07-18T09:11:23.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557265,1721293883231,-500.0,0.0003589,14,"2024-07-18T09:11:23.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557266,1721293883258,-500.0,0.0003589,14,"2024-07-18T09:11:23.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557267,1721293883286,-500.0,0.0003589,14,"2024-07-18T09:11:23.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557268,1721293883314,-500.0,0.0003589,14,"2024-07-18T09:11:23.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557269,1721293883342,-500.0,0.0003589,14,"2024-07-18T09:11:23.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557270,1721293883369,-500.0,0.0003589,14,"2024-07-18T09:11:23.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557271,1721293883399,-500.0,0.0003589,14,"2024-07-18T09:11:23.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557272,1721293883427,-500.0,0.0003589,14,"2024-07-18T09:11:23.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557273,1721293883458,-500.0,0.0003589,14,"2024-07-18T09:11:23.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557274,1721293883684,-500.0,0.0003589,14,"2024-07-18T09:11:23.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557275,1721293883714,-500.0,0.0003589,14,"2024-07-18T09:11:23.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557276,1721293883747,-500.0,0.0003589,14,"2024-07-18T09:11:23.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557277,1721293883777,-500.0,0.0003589,14,"2024-07-18T09:11:23.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557278,1721293883808,-500.0,0.0003589,14,"2024-07-18T09:11:23.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557279,1721293883840,-500.0,0.0003589,14,"2024-07-18T09:11:23.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557280,1721293883868,-500.0,0.0003589,14,"2024-07-18T09:11:23.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557281,1721293883895,-500.0,0.0003589,14,"2024-07-18T09:11:23.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557282,1721293883926,-500.0,0.0003589,14,"2024-07-18T09:11:23.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557283,1721293883956,-500.0,0.0003589,14,"2024-07-18T09:11:23.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557285,1721293883986,-500.0,0.0003589,14,"2024-07-18T09:11:23.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557286,1721293884013,-500.0,0.0003589,14,"2024-07-18T09:11:24.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557287,1721293884041,-500.0,0.0003589,14,"2024-07-18T09:11:24.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557288,1721293884069,-500.0,0.0003589,14,"2024-07-18T09:11:24.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557289,1721293884096,-500.0,0.0003589,14,"2024-07-18T09:11:24.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557290,1721293884123,-575.00596888,0.0003589,14,"2024-07-18T09:11:24.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557291,1721293884150,-500.0,0.0003589,14,"2024-07-18T09:11:24.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557292,1721293884179,-500.0,0.0003589,14,"2024-07-18T09:11:24.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557293,1721293884207,-500.0,0.0003589,14,"2024-07-18T09:11:24.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557294,1721293884236,-500.0,0.0003589,14,"2024-07-18T09:11:24.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557295,1721293884267,-500.0,0.0003589,14,"2024-07-18T09:11:24.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557296,1721293884294,-500.0,0.0003589,14,"2024-07-18T09:11:24.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557297,1721293884322,-500.0,0.0003589,14,"2024-07-18T09:11:24.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557298,1721293884350,-151.0,0.0003589,7,"2024-07-18T09:11:24.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557299,1721293884379,-500.0,0.0003589,14,"2024-07-18T09:11:24.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557300,1721293884408,-500.0,0.0003589,14,"2024-07-18T09:11:24.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557301,1721293884436,-500.0,0.0003589,14,"2024-07-18T09:11:24.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557302,1721293884465,-500.0,0.0003589,14,"2024-07-18T09:11:24.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557303,1721293884493,-500.0,0.0003589,14,"2024-07-18T09:11:24.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557304,1721293884522,-500.0,0.0003589,14,"2024-07-18T09:11:24.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557305,1721293884550,-151.0,0.0003589,7,"2024-07-18T09:11:24.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557306,1721293884581,-151.0,0.0003589,7,"2024-07-18T09:11:24.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557307,1721293884610,-500.0,0.0003589,14,"2024-07-18T09:11:24.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557308,1721293884639,-500.0,0.0003589,14,"2024-07-18T09:11:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557309,1721293884667,-500.0,0.0003589,14,"2024-07-18T09:11:24.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557310,1721293884693,-500.0,0.0003589,14,"2024-07-18T09:11:24.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557311,1721293884720,-500.0,0.0003589,14,"2024-07-18T09:11:24.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557312,1721293884748,-500.0,0.0003589,14,"2024-07-18T09:11:24.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557313,1721293884776,-500.0,0.0003589,14,"2024-07-18T09:11:24.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557314,1721293884803,-500.0,0.0003589,14,"2024-07-18T09:11:24.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557315,1721293884830,-500.0,0.0003589,14,"2024-07-18T09:11:24.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557317,1721293884857,-500.0,0.0003589,14,"2024-07-18T09:11:24.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557318,1721293884889,-500.0,0.0003589,14,"2024-07-18T09:11:24.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557319,1721293884921,-153.838184,0.0003589,7,"2024-07-18T09:11:24.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557320,1721293884950,-500.0,0.0003589,14,"2024-07-18T09:11:24.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557321,1721293884979,-500.0,0.0003589,14,"2024-07-18T09:11:24.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557322,1721293885011,-500.0,0.0003589,14,"2024-07-18T09:11:25.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557323,1721293885039,-500.0,0.0003589,14,"2024-07-18T09:11:25.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557324,1721293885067,-500.0,0.0003589,14,"2024-07-18T09:11:25.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557325,1721293885096,-500.0,0.0003589,14,"2024-07-18T09:11:25.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557326,1721293885125,-500.0,0.0003589,14,"2024-07-18T09:11:25.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557328,1721293885154,-500.0,0.0003589,14,"2024-07-18T09:11:25.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557329,1721293885182,-500.0,0.0003589,14,"2024-07-18T09:11:25.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557330,1721293885209,-609.3037362,0.0003589,14,"2024-07-18T09:11:25.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557331,1721293885237,-500.0,0.0003589,14,"2024-07-18T09:11:25.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557332,1721293885265,-500.0,0.0003589,14,"2024-07-18T09:11:25.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557333,1721293885293,-500.0,0.0003589,14,"2024-07-18T09:11:25.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557334,1721293885321,-506.9,0.0003589,14,"2024-07-18T09:11:25.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557335,1721293885350,-500.0,0.0003589,14,"2024-07-18T09:11:25.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557336,1721293885378,-500.0,0.0003589,14,"2024-07-18T09:11:25.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557337,1721293885406,-500.0,0.0003589,14,"2024-07-18T09:11:25.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557338,1721293885433,-500.0,0.0003589,14,"2024-07-18T09:11:25.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557339,1721293885461,-500.0,0.0003589,14,"2024-07-18T09:11:25.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557340,1721293885488,-500.0,0.0003589,14,"2024-07-18T09:11:25.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557341,1721293885518,-500.0,0.0003589,14,"2024-07-18T09:11:25.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557342,1721293885545,-500.0,0.0003589,14,"2024-07-18T09:11:25.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557343,1721293885572,-500.0,0.0003589,14,"2024-07-18T09:11:25.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557344,1721293885599,-500.0,0.0003589,14,"2024-07-18T09:11:25.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557345,1721293885626,-500.0,0.0003589,14,"2024-07-18T09:11:25.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557346,1721293885653,-500.0,0.0003589,14,"2024-07-18T09:11:25.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557347,1721293885679,-500.0,0.0003589,14,"2024-07-18T09:11:25.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557348,1721293885742,-500.0,0.0003589,14,"2024-07-18T09:11:25.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557349,1721293885769,-500.0,0.0003589,14,"2024-07-18T09:11:25.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557350,1721293885795,-500.0,0.0003589,14,"2024-07-18T09:11:25.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557351,1721293885821,-500.0,0.0003589,14,"2024-07-18T09:11:25.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557352,1721293885846,-500.0,0.0003589,14,"2024-07-18T09:11:25.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557353,1721293885871,-500.0,0.0003589,14,"2024-07-18T09:11:25.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557354,1721293885898,-500.0,0.0003589,14,"2024-07-18T09:11:25.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557355,1721293885927,-448.77414453,0.0003589,14,"2024-07-18T09:11:25.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557356,1721293885954,-500.0,0.0003589,14,"2024-07-18T09:11:25.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557357,1721293885982,-500.0,0.0003589,14,"2024-07-18T09:11:25.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557358,1721293886013,-500.0,0.0003589,14,"2024-07-18T09:11:26.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557359,1721293886038,-500.0,0.0003589,14,"2024-07-18T09:11:26.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557360,1721293886067,-500.0,0.0003589,14,"2024-07-18T09:11:26.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557361,1721293886095,-500.0,0.0003589,14,"2024-07-18T09:11:26.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557362,1721293886123,-500.0,0.0003589,14,"2024-07-18T09:11:26.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557363,1721293886150,-500.0,0.0003589,14,"2024-07-18T09:11:26.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557364,1721293886178,-500.0,0.0003589,14,"2024-07-18T09:11:26.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557365,1721293886204,-500.0,0.0003589,14,"2024-07-18T09:11:26.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557366,1721293886231,-500.0,0.0003589,14,"2024-07-18T09:11:26.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557367,1721293886259,-500.0,0.0003589,14,"2024-07-18T09:11:26.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557368,1721293886286,-500.0,0.0003589,14,"2024-07-18T09:11:26.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557369,1721293886313,-500.0,0.0003589,14,"2024-07-18T09:11:26.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557370,1721293886341,-500.0,0.0003589,14,"2024-07-18T09:11:26.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557371,1721293886368,-500.0,0.0003589,14,"2024-07-18T09:11:26.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557372,1721293886396,-500.0,0.0003589,14,"2024-07-18T09:11:26.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557373,1721293886423,-500.0,0.0003589,14,"2024-07-18T09:11:26.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557374,1721293886450,-500.0,0.0003589,14,"2024-07-18T09:11:26.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557375,1721293886478,-500.0,0.0003589,14,"2024-07-18T09:11:26.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557376,1721293886507,-500.0,0.0003589,14,"2024-07-18T09:11:26.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557377,1721293886535,-500.0,0.0003589,14,"2024-07-18T09:11:26.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557378,1721293886564,-500.0,0.0003589,14,"2024-07-18T09:11:26.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557379,1721293886595,-500.0,0.0003589,14,"2024-07-18T09:11:26.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557380,1721293886623,-500.0,0.0003589,14,"2024-07-18T09:11:26.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557381,1721293886652,-500.0,0.0003589,14,"2024-07-18T09:11:26.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557382,1721293886678,-553.24161106,0.0003589,14,"2024-07-18T09:11:26.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557383,1721293886705,-337.14097215,0.0003589,14,"2024-07-18T09:11:26.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557384,1721293886734,-500.0,0.0003589,14,"2024-07-18T09:11:26.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557385,1721293886762,-500.0,0.0003589,14,"2024-07-18T09:11:26.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557386,1721293886789,-500.0,0.0003589,14,"2024-07-18T09:11:26.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557387,1721293886816,-500.0,0.0003589,14,"2024-07-18T09:11:26.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557388,1721293886844,-500.0,0.0003589,14,"2024-07-18T09:11:26.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557389,1721293886873,-500.0,0.0003589,14,"2024-07-18T09:11:26.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557390,1721293886905,-500.0,0.0003589,14,"2024-07-18T09:11:26.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557391,1721293886933,-500.0,0.0003589,14,"2024-07-18T09:11:26.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557392,1721293886964,-379.68,0.0003589,14,"2024-07-18T09:11:26.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557393,1721293886993,-500.0,0.0003589,14,"2024-07-18T09:11:26.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557394,1721293887022,-500.0,0.0003589,14,"2024-07-18T09:11:27.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557395,1721293887050,-500.0,0.0003589,14,"2024-07-18T09:11:27.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557396,1721293887081,-500.0,0.0003589,14,"2024-07-18T09:11:27.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557397,1721293887109,-500.0,0.0003589,14,"2024-07-18T09:11:27.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557398,1721293887138,-248.28,0.0003589,14,"2024-07-18T09:11:27.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557399,1721293887165,-500.0,0.0003589,14,"2024-07-18T09:11:27.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557400,1721293887192,-500.0,0.0003589,14,"2024-07-18T09:11:27.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557401,1721293887220,-500.0,0.0003589,14,"2024-07-18T09:11:27.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557402,1721293887249,-500.0,0.0003589,14,"2024-07-18T09:11:27.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557403,1721293887279,-500.0,0.0003589,14,"2024-07-18T09:11:27.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557404,1721293887307,-151.0,0.0003589,7,"2024-07-18T09:11:27.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557405,1721293887336,-500.0,0.0003589,14,"2024-07-18T09:11:27.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557406,1721293887365,-500.0,0.0003589,14,"2024-07-18T09:11:27.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557407,1721293887394,-151.0,0.0003589,7,"2024-07-18T09:11:27.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557408,1721293887423,-500.0,0.0003589,14,"2024-07-18T09:11:27.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557409,1721293887451,-500.0,0.0003589,14,"2024-07-18T09:11:27.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557410,1721293887480,-500.0,0.0003589,14,"2024-07-18T09:11:27.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557411,1721293887507,-151.0,0.0003589,7,"2024-07-18T09:11:27.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557412,1721293887538,-500.0,0.0003589,14,"2024-07-18T09:11:27.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557413,1721293887567,-500.0,0.0003589,14,"2024-07-18T09:11:27.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557414,1721293887597,-500.0,0.0003589,14,"2024-07-18T09:11:27.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557415,1721293887624,-500.0,0.0003589,14,"2024-07-18T09:11:27.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557416,1721293887652,-500.0,0.0003589,14,"2024-07-18T09:11:27.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557417,1721293887678,-500.0,0.0003589,14,"2024-07-18T09:11:27.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557418,1721293887705,-500.0,0.0003589,14,"2024-07-18T09:11:27.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557419,1721293887733,-500.0,0.0003589,14,"2024-07-18T09:11:27.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557420,1721293887761,-500.0,0.0003589,14,"2024-07-18T09:11:27.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557421,1721293887789,-500.0,0.0003589,14,"2024-07-18T09:11:27.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557422,1721293887817,-500.0,0.0003589,14,"2024-07-18T09:11:27.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557423,1721293887847,-500.0,0.0003589,14,"2024-07-18T09:11:27.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557424,1721293887875,-500.0,0.0003589,14,"2024-07-18T09:11:27.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557425,1721293887907,-500.0,0.0003589,14,"2024-07-18T09:11:27.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557426,1721293887937,-500.0,0.0003589,14,"2024-07-18T09:11:27.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557427,1721293887967,-500.0,0.0003589,14,"2024-07-18T09:11:27.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557428,1721293887998,-500.0,0.0003589,14,"2024-07-18T09:11:27.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557429,1721293888026,-500.0,0.0003589,14,"2024-07-18T09:11:28.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557430,1721293888056,-500.0,0.0003589,14,"2024-07-18T09:11:28.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557431,1721293888084,-500.0,0.0003589,14,"2024-07-18T09:11:28.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557432,1721293888112,-500.0,0.0003589,14,"2024-07-18T09:11:28.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557433,1721293888142,-500.0,0.0003589,14,"2024-07-18T09:11:28.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557434,1721293888170,-500.0,0.0003589,14,"2024-07-18T09:11:28.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557435,1721293888200,-500.0,0.0003589,14,"2024-07-18T09:11:28.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557436,1721293888229,-500.0,0.0003589,14,"2024-07-18T09:11:28.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557437,1721293888261,-500.0,0.0003589,14,"2024-07-18T09:11:28.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557438,1721293888290,-500.0,0.0003589,14,"2024-07-18T09:11:28.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557439,1721293888320,-500.0,0.0003589,14,"2024-07-18T09:11:28.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557440,1721293888350,-500.0,0.0003589,14,"2024-07-18T09:11:28.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557441,1721293888379,-500.0,0.0003589,14,"2024-07-18T09:11:28.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557442,1721293888407,-500.0,0.0003589,14,"2024-07-18T09:11:28.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557443,1721293888436,-187.277488,0.0003589,7,"2024-07-18T09:11:28.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557444,1721293888464,-500.0,0.0003589,14,"2024-07-18T09:11:28.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557445,1721293888493,-500.0,0.0003589,14,"2024-07-18T09:11:28.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557447,1721293888524,-500.0,0.0003589,14,"2024-07-18T09:11:28.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557448,1721293888553,-500.0,0.0003589,14,"2024-07-18T09:11:28.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557449,1721293888582,-500.0,0.0003589,14,"2024-07-18T09:11:28.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557450,1721293888611,-500.0,0.0003589,14,"2024-07-18T09:11:28.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557452,1721293888639,-500.0,0.0003589,14,"2024-07-18T09:11:28.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557453,1721293888667,-500.0,0.0003589,14,"2024-07-18T09:11:28.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557454,1721293888697,-500.0,0.0003589,7,"2024-07-18T09:11:28.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557455,1721293888826,-500.0,0.0003589,7,"2024-07-18T09:11:28.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557456,1721293888855,-500.0,0.0003589,14,"2024-07-18T09:11:28.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557457,1721293888883,-500.0,0.0003589,14,"2024-07-18T09:11:28.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557458,1721293888912,-500.0,0.0003589,14,"2024-07-18T09:11:28.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557459,1721293888942,-500.0,0.0003589,14,"2024-07-18T09:11:28.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557460,1721293888969,-500.0,0.0003589,14,"2024-07-18T09:11:28.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557461,1721293889001,-500.0,0.0003589,7,"2024-07-18T09:11:29.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557462,1721293889031,-500.0,0.0003589,14,"2024-07-18T09:11:29.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557463,1721293889058,-500.0,0.0003589,14,"2024-07-18T09:11:29.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557464,1721293889088,-500.0,0.0003589,7,"2024-07-18T09:11:29.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557465,1721293889117,-500.0,0.0003589,14,"2024-07-18T09:11:29.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557466,1721293889144,-500.0,0.0003589,14,"2024-07-18T09:11:29.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557467,1721293889172,-500.0,0.0003589,14,"2024-07-18T09:11:29.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557468,1721293889199,-500.0,0.0003589,14,"2024-07-18T09:11:29.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557469,1721293889228,-500.0,0.0003589,14,"2024-07-18T09:11:29.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557470,1721293889258,-500.0,0.0003589,14,"2024-07-18T09:11:29.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557471,1721293889286,-500.0,0.0003589,14,"2024-07-18T09:11:29.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557472,1721293889315,-500.0,0.0003589,14,"2024-07-18T09:11:29.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557473,1721293889344,-500.0,0.0003589,14,"2024-07-18T09:11:29.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557474,1721293889372,-500.0,0.0003589,14,"2024-07-18T09:11:29.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557475,1721293889400,-500.0,0.0003589,14,"2024-07-18T09:11:29.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557476,1721293889428,-500.0,0.0003589,14,"2024-07-18T09:11:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557477,1721293889455,-500.0,0.0003589,14,"2024-07-18T09:11:29.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557479,1721293889483,-500.0,0.0003589,14,"2024-07-18T09:11:29.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557480,1721293889511,-500.0,0.0003589,14,"2024-07-18T09:11:29.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557481,1721293889538,-500.0,0.0003589,14,"2024-07-18T09:11:29.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557482,1721293889568,-500.0,0.0003589,14,"2024-07-18T09:11:29.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557483,1721293889597,-500.0,0.0003589,14,"2024-07-18T09:11:29.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557484,1721293889626,-500.0,0.0003589,14,"2024-07-18T09:11:29.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557485,1721293889655,-500.0,0.0003589,14,"2024-07-18T09:11:29.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557486,1721293889683,-500.0,0.0003589,14,"2024-07-18T09:11:29.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557487,1721293889710,-500.0,0.0003589,14,"2024-07-18T09:11:29.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557488,1721293889738,-500.0,0.0003589,14,"2024-07-18T09:11:29.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557489,1721293889766,-500.0,0.0003589,14,"2024-07-18T09:11:29.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557490,1721293889793,-500.0,0.0003589,14,"2024-07-18T09:11:29.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557491,1721293889827,-500.0,0.0003589,14,"2024-07-18T09:11:29.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557492,1721293889855,-500.0,0.0003589,14,"2024-07-18T09:11:29.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557493,1721293889884,-500.0,0.0003589,14,"2024-07-18T09:11:29.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557494,1721293889911,-500.0,0.0003589,14,"2024-07-18T09:11:29.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557495,1721293889939,-500.0,0.0003589,14,"2024-07-18T09:11:29.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557496,1721293889968,-500.0,0.0003589,14,"2024-07-18T09:11:29.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557497,1721293889997,-500.0,0.0003589,14,"2024-07-18T09:11:29.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557498,1721293890025,-500.0,0.0003589,14,"2024-07-18T09:11:30.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557499,1721293890053,-500.0,0.0003589,14,"2024-07-18T09:11:30.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557500,1721293890082,-500.0,0.0003589,14,"2024-07-18T09:11:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557501,1721293890111,-500.0,0.0003589,14,"2024-07-18T09:11:30.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557503,1721293890139,-500.0,0.0003589,14,"2024-07-18T09:11:30.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557504,1721293890168,-500.0,0.0003589,14,"2024-07-18T09:11:30.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557505,1721293890198,-500.0,0.0003589,14,"2024-07-18T09:11:30.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557506,1721293890226,-500.0,0.0003589,14,"2024-07-18T09:11:30.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557507,1721293890260,-500.0,0.0003589,14,"2024-07-18T09:11:30.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557508,1721293890289,-500.0,0.0003589,14,"2024-07-18T09:11:30.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557509,1721293890319,-500.0,0.0003589,14,"2024-07-18T09:11:30.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557510,1721293890348,-500.0,0.0003589,14,"2024-07-18T09:11:30.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557511,1721293890377,-500.0,0.0003589,14,"2024-07-18T09:11:30.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557512,1721293890406,-500.0,0.0003589,14,"2024-07-18T09:11:30.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557513,1721293890433,-500.0,0.0003589,14,"2024-07-18T09:11:30.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557514,1721293890461,-500.0,0.0003589,14,"2024-07-18T09:11:30.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557515,1721293890489,-500.0,0.0003589,14,"2024-07-18T09:11:30.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557516,1721293890517,-500.0,0.0003589,14,"2024-07-18T09:11:30.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557517,1721293890544,-500.0,0.0003589,14,"2024-07-18T09:11:30.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557518,1721293890575,-500.0,0.0003589,14,"2024-07-18T09:11:30.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557519,1721293890605,-635.88,0.0003589,14,"2024-07-18T09:11:30.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557520,1721293890634,-500.0,0.0003589,14,"2024-07-18T09:11:30.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557521,1721293890663,-500.0,0.0003589,14,"2024-07-18T09:11:30.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557522,1721293890691,-500.0,0.0003589,14,"2024-07-18T09:11:30.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557523,1721293890719,-500.0,0.0003589,14,"2024-07-18T09:11:30.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557524,1721293890747,-500.0,0.0003589,14,"2024-07-18T09:11:30.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557526,1721293890777,-500.0,0.0003589,14,"2024-07-18T09:11:30.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557527,1721293890808,-500.0,0.0003589,14,"2024-07-18T09:11:30.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557528,1721293890836,-500.0,0.0003589,14,"2024-07-18T09:11:30.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557529,1721293891059,-500.0,0.0003589,14,"2024-07-18T09:11:31.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557530,1721293891088,-500.0,0.0003589,14,"2024-07-18T09:11:31.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557531,1721293891117,-500.0,0.0003589,14,"2024-07-18T09:11:31.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557532,1721293891145,-500.0,0.0003589,14,"2024-07-18T09:11:31.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557533,1721293891173,-500.0,0.0003589,14,"2024-07-18T09:11:31.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557534,1721293891202,-500.0,0.0003589,14,"2024-07-18T09:11:31.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557535,1721293891229,-500.0,0.0003589,14,"2024-07-18T09:11:31.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557536,1721293891257,-500.0,0.0003589,14,"2024-07-18T09:11:31.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557537,1721293891285,-500.0,0.0003589,14,"2024-07-18T09:11:31.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557538,1721293891312,-500.0,0.0003589,14,"2024-07-18T09:11:31.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557539,1721293891340,-500.0,0.0003589,14,"2024-07-18T09:11:31.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557540,1721293891369,-500.0,0.0003589,14,"2024-07-18T09:11:31.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557541,1721293891397,-500.0,0.0003589,14,"2024-07-18T09:11:31.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557542,1721293891424,-500.0,0.0003589,14,"2024-07-18T09:11:31.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557543,1721293891455,-500.0,0.0003589,14,"2024-07-18T09:11:31.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557544,1721293891483,-500.0,0.0003589,14,"2024-07-18T09:11:31.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557545,1721293891511,-500.0,0.0003589,14,"2024-07-18T09:11:31.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557546,1721293891540,-422.31,0.0003589,14,"2024-07-18T09:11:31.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557547,1721293891569,-500.0,0.0003589,14,"2024-07-18T09:11:31.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557548,1721293891599,-500.0,0.0003589,14,"2024-07-18T09:11:31.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557549,1721293891627,-500.0,0.0003589,14,"2024-07-18T09:11:31.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557550,1721293891654,-500.0,0.0003589,14,"2024-07-18T09:11:31.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557551,1721293891680,-500.0,0.0003589,14,"2024-07-18T09:11:31.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557552,1721293891707,-338.25615205,0.0003589,14,"2024-07-18T09:11:31.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557553,1721293891734,-500.0,0.0003589,14,"2024-07-18T09:11:31.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557554,1721293891761,-500.0,0.0003589,14,"2024-07-18T09:11:31.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557555,1721293891787,-500.0,0.0003589,14,"2024-07-18T09:11:31.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557556,1721293891814,-497.65182835,0.0003589,14,"2024-07-18T09:11:31.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557557,1721293891841,-500.0,0.0003589,14,"2024-07-18T09:11:31.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557558,1721293891873,-500.0,0.0003589,14,"2024-07-18T09:11:31.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557559,1721293891900,-500.0,0.0003589,14,"2024-07-18T09:11:31.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557560,1721293891929,-500.0,0.0003589,14,"2024-07-18T09:11:31.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557561,1721293891957,-500.0,0.0003589,14,"2024-07-18T09:11:31.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557562,1721293891991,-500.0,0.0003589,14,"2024-07-18T09:11:31.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557563,1721293892019,-500.0,0.0003589,14,"2024-07-18T09:11:32.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557564,1721293892047,-500.0,0.0003589,14,"2024-07-18T09:11:32.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557565,1721293892074,-500.0,0.0003589,14,"2024-07-18T09:11:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557566,1721293892103,-500.0,0.0003589,14,"2024-07-18T09:11:32.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557567,1721293892130,-500.0,0.0003589,14,"2024-07-18T09:11:32.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557568,1721293892157,-500.0,0.0003589,14,"2024-07-18T09:11:32.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557569,1721293892185,-500.0,0.0003589,14,"2024-07-18T09:11:32.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557570,1721293892213,-500.0,0.0003589,14,"2024-07-18T09:11:32.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557571,1721293892243,-500.0,0.0003589,14,"2024-07-18T09:11:32.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557572,1721293892272,-500.0,0.0003589,14,"2024-07-18T09:11:32.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557573,1721293892300,-500.0,0.0003589,14,"2024-07-18T09:11:32.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557574,1721293892329,-500.0,0.0003589,14,"2024-07-18T09:11:32.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557575,1721293892357,-500.0,0.0003589,14,"2024-07-18T09:11:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557576,1721293892384,-500.0,0.0003589,14,"2024-07-18T09:11:32.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557577,1721293892412,-500.0,0.0003589,14,"2024-07-18T09:11:32.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557578,1721293892439,-500.0,0.0003589,14,"2024-07-18T09:11:32.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557579,1721293892466,-500.0,0.0003589,14,"2024-07-18T09:11:32.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557580,1721293892494,-500.0,0.0003589,14,"2024-07-18T09:11:32.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557581,1721293892521,-500.0,0.0003589,14,"2024-07-18T09:11:32.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557582,1721293892548,-500.0,0.0003589,14,"2024-07-18T09:11:32.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557583,1721293892577,-500.0,0.0003589,14,"2024-07-18T09:11:32.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557584,1721293892607,-500.0,0.0003589,14,"2024-07-18T09:11:32.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557585,1721293892634,-500.0,0.0003589,14,"2024-07-18T09:11:32.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557586,1721293892662,-500.0,0.0003589,14,"2024-07-18T09:11:32.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557588,1721293892689,-500.0,0.0003589,14,"2024-07-18T09:11:32.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557589,1721293892715,-500.0,0.0003589,14,"2024-07-18T09:11:32.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557590,1721293892743,-500.0,0.0003589,14,"2024-07-18T09:11:32.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557591,1721293892772,-500.0,0.0003589,14,"2024-07-18T09:11:32.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557592,1721293892800,-500.0,0.0003589,14,"2024-07-18T09:11:32.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557593,1721293892827,-500.0,0.0003589,14,"2024-07-18T09:11:32.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557594,1721293892856,-500.0,0.0003589,14,"2024-07-18T09:11:32.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557595,1721293892885,-500.0,0.0003589,14,"2024-07-18T09:11:32.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557596,1721293892916,-500.0,0.0003589,14,"2024-07-18T09:11:32.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557597,1721293892947,-500.0,0.0003589,14,"2024-07-18T09:11:32.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557598,1721293892979,-500.0,0.0003589,14,"2024-07-18T09:11:32.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557599,1721293893009,-500.0,0.0003589,14,"2024-07-18T09:11:33.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557600,1721293893039,-500.0,0.0003589,14,"2024-07-18T09:11:33.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557602,1721293893110,-500.0,0.0003589,14,"2024-07-18T09:11:33.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557603,1721293893141,-500.0,0.0003589,14,"2024-07-18T09:11:33.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557604,1721293893171,-254.62129342,0.0003589,14,"2024-07-18T09:11:33.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557605,1721293893201,-500.0,0.0003589,14,"2024-07-18T09:11:33.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557606,1721293893232,-500.0,0.0003589,14,"2024-07-18T09:11:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557607,1721293893265,-500.0,0.0003589,14,"2024-07-18T09:11:33.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557608,1721293893296,-500.0,0.0003589,14,"2024-07-18T09:11:33.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557609,1721293893327,-500.0,0.0003589,14,"2024-07-18T09:11:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557610,1721293893356,-500.0,0.0003589,14,"2024-07-18T09:11:33.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557611,1721293893386,-500.0,0.0003589,14,"2024-07-18T09:11:33.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557612,1721293893416,-500.0,0.0003589,14,"2024-07-18T09:11:33.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557613,1721293893445,-500.0,0.0003589,14,"2024-07-18T09:11:33.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557614,1721293893475,-500.0,0.0003589,14,"2024-07-18T09:11:33.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557615,1721293893505,-500.0,0.0003589,14,"2024-07-18T09:11:33.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557616,1721293893535,-500.0,0.0003589,14,"2024-07-18T09:11:33.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557617,1721293893563,-500.0,0.0003589,14,"2024-07-18T09:11:33.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557618,1721293893594,-500.0,0.0003589,14,"2024-07-18T09:11:33.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557619,1721293893623,-500.0,0.0003589,14,"2024-07-18T09:11:33.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557620,1721293893650,-500.0,0.0003589,14,"2024-07-18T09:11:33.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557621,1721293893678,-500.0,0.0003589,14,"2024-07-18T09:11:33.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557622,1721293893706,-500.0,0.0003589,14,"2024-07-18T09:11:33.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557623,1721293893735,-500.0,0.0003589,14,"2024-07-18T09:11:33.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557624,1721293893763,-500.0,0.0003589,14,"2024-07-18T09:11:33.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557625,1721293893791,-500.0,0.0003589,14,"2024-07-18T09:11:33.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557626,1721293893819,-500.0,0.0003589,14,"2024-07-18T09:11:33.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557627,1721293893847,-182.34,0.0003589,14,"2024-07-18T09:11:33.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557628,1721293893874,-500.0,0.0003589,14,"2024-07-18T09:11:33.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557629,1721293893904,-500.0,0.0003589,14,"2024-07-18T09:11:33.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557630,1721293893933,-500.0,0.0003589,14,"2024-07-18T09:11:33.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557631,1721293893963,-500.0,0.0003589,14,"2024-07-18T09:11:33.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557632,1721293893990,-500.0,0.0003589,14,"2024-07-18T09:11:33.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557633,1721293894018,-500.0,0.0003589,14,"2024-07-18T09:11:34.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557634,1721293894049,-500.0,0.0003589,14,"2024-07-18T09:11:34.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557635,1721293894076,-500.0,0.0003589,14,"2024-07-18T09:11:34.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557636,1721293894102,-500.0,0.0003589,14,"2024-07-18T09:11:34.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557637,1721293894128,-500.0,0.0003589,14,"2024-07-18T09:11:34.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557638,1721293894155,-500.0,0.0003589,14,"2024-07-18T09:11:34.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557639,1721293894181,-500.0,0.0003589,14,"2024-07-18T09:11:34.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557640,1721293894208,-500.0,0.0003589,14,"2024-07-18T09:11:34.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557641,1721293894236,-500.0,0.0003589,14,"2024-07-18T09:11:34.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557642,1721293894264,-500.0,0.0003589,14,"2024-07-18T09:11:34.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557643,1721293894293,-500.0,0.0003589,14,"2024-07-18T09:11:34.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557644,1721293894320,-500.0,0.0003589,14,"2024-07-18T09:11:34.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557645,1721293894348,-500.0,0.0003589,14,"2024-07-18T09:11:34.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557646,1721293894375,-500.0,0.0003589,14,"2024-07-18T09:11:34.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557647,1721293894402,-500.0,0.0003589,14,"2024-07-18T09:11:34.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557648,1721293894430,-500.0,0.0003589,14,"2024-07-18T09:11:34.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557649,1721293894466,-500.0,0.0003589,14,"2024-07-18T09:11:34.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557650,1721293894495,-500.0,0.0003589,14,"2024-07-18T09:11:34.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557651,1721293894524,-500.0,0.0003589,14,"2024-07-18T09:11:34.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557652,1721293894553,-500.0,0.0003589,14,"2024-07-18T09:11:34.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557653,1721293894586,-500.0,0.0003589,14,"2024-07-18T09:11:34.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557654,1721293894614,-500.0,0.0003589,14,"2024-07-18T09:11:34.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557655,1721293894642,-500.0,0.0003589,14,"2024-07-18T09:11:34.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557656,1721293894669,-500.0,0.0003589,14,"2024-07-18T09:11:34.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557657,1721293894697,-500.0,0.0003589,14,"2024-07-18T09:11:34.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557658,1721293894724,-500.0,0.0003589,14,"2024-07-18T09:11:34.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557659,1721293894752,-500.0,0.0003589,14,"2024-07-18T09:11:34.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557660,1721293894780,-233.02,0.0003589,14,"2024-07-18T09:11:34.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557661,1721293894808,-500.0,0.0003589,14,"2024-07-18T09:11:34.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557662,1721293894836,-500.0,0.0003589,14,"2024-07-18T09:11:34.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557663,1721293894864,-512.03524658,0.0003589,14,"2024-07-18T09:11:34.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557664,1721293894891,-441.31666541,0.0003589,14,"2024-07-18T09:11:34.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557665,1721293894925,-500.0,0.0003589,14,"2024-07-18T09:11:34.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557666,1721293894955,-500.0,0.0003589,14,"2024-07-18T09:11:34.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557667,1721293894984,-500.0,0.0003589,14,"2024-07-18T09:11:34.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557669,1721293895021,-500.0,0.0003589,14,"2024-07-18T09:11:35.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557670,1721293895049,-500.0,0.0003589,14,"2024-07-18T09:11:35.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557671,1721293895078,-255.12,0.0003589,14,"2024-07-18T09:11:35.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557672,1721293895105,-500.0,0.0003589,14,"2024-07-18T09:11:35.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557673,1721293895133,-500.0,0.0003589,14,"2024-07-18T09:11:35.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557674,1721293895160,-500.0,0.0003589,14,"2024-07-18T09:11:35.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557675,1721293895191,-500.0,0.0003589,14,"2024-07-18T09:11:35.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557676,1721293895220,-500.0,0.0003589,14,"2024-07-18T09:11:35.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557677,1721293895251,-500.0,0.0003589,14,"2024-07-18T09:11:35.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557678,1721293895279,-500.0,0.0003589,14,"2024-07-18T09:11:35.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557679,1721293895313,-500.0,0.0003589,14,"2024-07-18T09:11:35.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557680,1721293895342,-500.0,0.0003589,14,"2024-07-18T09:11:35.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557681,1721293895375,-500.0,0.0003589,14,"2024-07-18T09:11:35.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557682,1721293895404,-500.0,0.0003589,14,"2024-07-18T09:11:35.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557683,1721293895433,-500.0,0.0003589,14,"2024-07-18T09:11:35.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557684,1721293895462,-500.0,0.0003589,14,"2024-07-18T09:11:35.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557685,1721293895491,-500.0,0.0003589,14,"2024-07-18T09:11:35.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557686,1721293895520,-500.0,0.0003589,14,"2024-07-18T09:11:35.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557687,1721293895550,-500.0,0.0003589,14,"2024-07-18T09:11:35.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557688,1721293895580,-500.0,0.0003589,14,"2024-07-18T09:11:35.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557689,1721293895608,-500.0,0.0003589,14,"2024-07-18T09:11:35.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557690,1721293895636,-500.0,0.0003589,14,"2024-07-18T09:11:35.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557691,1721293895663,-500.0,0.0003589,14,"2024-07-18T09:11:35.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557692,1721293895691,-500.0,0.0003589,14,"2024-07-18T09:11:35.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557693,1721293895719,-551.54,0.0003589,14,"2024-07-18T09:11:35.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557694,1721293895745,-500.0,0.0003589,14,"2024-07-18T09:11:35.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557695,1721293895772,-500.0,0.0003589,14,"2024-07-18T09:11:35.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557696,1721293895800,-500.0,0.0003589,14,"2024-07-18T09:11:35.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557697,1721293895828,-500.0,0.0003589,14,"2024-07-18T09:11:35.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557698,1721293895855,-500.0,0.0003589,14,"2024-07-18T09:11:35.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557699,1721293895881,-500.0,0.0003589,14,"2024-07-18T09:11:35.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557700,1721293895910,-500.0,0.0003589,14,"2024-07-18T09:11:35.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557701,1721293895938,-500.0,0.0003589,14,"2024-07-18T09:11:35.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557702,1721293895966,-500.0,0.0003589,14,"2024-07-18T09:11:35.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557703,1721293895996,-500.0,0.0003589,14,"2024-07-18T09:11:35.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557704,1721293896025,-500.0,0.0003589,14,"2024-07-18T09:11:36.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557705,1721293896059,-500.0,0.0003589,14,"2024-07-18T09:11:36.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557706,1721293896087,-500.0,0.0003589,14,"2024-07-18T09:11:36.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557707,1721293896116,-500.0,0.0003589,14,"2024-07-18T09:11:36.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557708,1721293896144,-500.0,0.0003589,14,"2024-07-18T09:11:36.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557709,1721293896173,-500.0,0.0003589,14,"2024-07-18T09:11:36.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557710,1721293896201,-500.0,0.0003589,14,"2024-07-18T09:11:36.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557711,1721293896231,-500.0,0.0003589,14,"2024-07-18T09:11:36.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557712,1721293896261,-500.0,0.0003589,14,"2024-07-18T09:11:36.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557713,1721293896290,-500.0,0.0003589,14,"2024-07-18T09:11:36.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557714,1721293896319,-500.0,0.0003589,14,"2024-07-18T09:11:36.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557715,1721293896349,-1527.99,0.0003589,14,"2024-07-18T09:11:36.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557716,1721293896379,-500.0,0.0003589,14,"2024-07-18T09:11:36.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557717,1721293896411,-1527.99,0.0003589,14,"2024-07-18T09:11:36.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557718,1721293896442,-1527.99,0.0003589,14,"2024-07-18T09:11:36.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557719,1721293896470,-1527.99,0.0003589,14,"2024-07-18T09:11:36.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557720,1721293896499,-500.0,0.0003589,14,"2024-07-18T09:11:36.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557721,1721293896529,-1527.99,0.0003589,14,"2024-07-18T09:11:36.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557722,1721293896558,-1527.99,0.0003589,14,"2024-07-18T09:11:36.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557723,1721293896590,-1527.99,0.0003589,14,"2024-07-18T09:11:36.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557724,1721293896623,-1527.99,0.0003589,14,"2024-07-18T09:11:36.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557725,1721293896652,-500.0,0.0003589,14,"2024-07-18T09:11:36.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557726,1721293896684,-1527.99,0.0003589,14,"2024-07-18T09:11:36.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557727,1721293896716,-500.0,0.0003589,14,"2024-07-18T09:11:36.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557728,1721293896750,-500.0,0.0003589,14,"2024-07-18T09:11:36.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557729,1721293896780,-1527.99,0.0003589,14,"2024-07-18T09:11:36.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557730,1721293896809,-500.0,0.0003589,14,"2024-07-18T09:11:36.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557731,1721293896837,-500.0,0.0003589,14,"2024-07-18T09:11:36.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557732,1721293896865,-1527.99,0.0003589,14,"2024-07-18T09:11:36.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557733,1721293896893,-500.0,0.0003589,14,"2024-07-18T09:11:36.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557734,1721293896926,-500.0,0.0003589,14,"2024-07-18T09:11:36.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557735,1721293896956,-500.0,0.0003589,14,"2024-07-18T09:11:36.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557736,1721293896986,-637.29,0.0003589,14,"2024-07-18T09:11:36.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557737,1721293897016,-500.0,0.0003589,14,"2024-07-18T09:11:37.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557738,1721293897045,-1527.99,0.0003589,14,"2024-07-18T09:11:37.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557739,1721293897073,-549.9875,0.0003589,14,"2024-07-18T09:11:37.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557740,1721293897102,-500.0,0.0003589,14,"2024-07-18T09:11:37.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557741,1721293897131,-500.0,0.0003589,14,"2024-07-18T09:11:37.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557742,1721293897160,-1527.99,0.0003589,14,"2024-07-18T09:11:37.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557743,1721293897189,-500.0,0.0003589,14,"2024-07-18T09:11:37.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557744,1721293897219,-500.0,0.0003589,14,"2024-07-18T09:11:37.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557745,1721293897248,-500.0,0.0003589,14,"2024-07-18T09:11:37.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557746,1721293897279,-1527.99,0.0003589,14,"2024-07-18T09:11:37.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557747,1721293897313,-500.0,0.0003589,14,"2024-07-18T09:11:37.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557748,1721293897344,-500.0,0.0003589,14,"2024-07-18T09:11:37.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557749,1721293897375,-500.0,0.0003589,14,"2024-07-18T09:11:37.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557750,1721293897404,-500.0,0.0003589,14,"2024-07-18T09:11:37.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557751,1721293897434,-500.0,0.0003589,14,"2024-07-18T09:11:37.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557752,1721293897466,-1527.99,0.0003589,14,"2024-07-18T09:11:37.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557753,1721293897497,-500.0,0.0003589,14,"2024-07-18T09:11:37.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557754,1721293897530,-500.0,0.0003589,14,"2024-07-18T09:11:37.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557755,1721293897564,-500.0,0.0003589,14,"2024-07-18T09:11:37.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557756,1721293897597,-500.0,0.0003589,14,"2024-07-18T09:11:37.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557757,1721293897629,-1527.99,0.0003589,14,"2024-07-18T09:11:37.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557758,1721293897661,-500.0,0.0003589,14,"2024-07-18T09:11:37.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557759,1721293897693,-1527.99,0.0003589,14,"2024-07-18T09:11:37.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557760,1721293897724,-500.0,0.0003589,14,"2024-07-18T09:11:37.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557761,1721293897754,-1527.99,0.0003589,14,"2024-07-18T09:11:37.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557762,1721293897786,-500.0,0.0003589,14,"2024-07-18T09:11:37.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557763,1721293897816,-1527.99,0.0003589,14,"2024-07-18T09:11:37.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557764,1721293897845,-500.0,0.0003589,14,"2024-07-18T09:11:37.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557765,1721293897877,-1527.99,0.0003589,14,"2024-07-18T09:11:37.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557766,1721293897912,-500.0,0.0003589,14,"2024-07-18T09:11:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557767,1721293897942,-500.0,0.0003589,14,"2024-07-18T09:11:37.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557768,1721293897972,-1527.99,0.0003589,14,"2024-07-18T09:11:37.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557769,1721293898003,-500.0,0.0003589,14,"2024-07-18T09:11:38.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557770,1721293898196,-500.0,0.0003589,14,"2024-07-18T09:11:38.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557771,1721293898241,-1527.99,0.0003589,14,"2024-07-18T09:11:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557772,1721293898274,-500.0,0.0003589,14,"2024-07-18T09:11:38.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557773,1721293898305,-500.0,0.0003589,14,"2024-07-18T09:11:38.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557774,1721293898335,-1527.99,0.0003589,14,"2024-07-18T09:11:38.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557775,1721293898366,-500.0,0.0003589,14,"2024-07-18T09:11:38.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557776,1721293898395,-500.0,0.0003589,14,"2024-07-18T09:11:38.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557777,1721293898425,-500.0,0.0003589,14,"2024-07-18T09:11:38.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557778,1721293898455,-1528.05197649,0.0003589,14,"2024-07-18T09:11:38.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557779,1721293898493,-500.0,0.0003589,14,"2024-07-18T09:11:38.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557780,1721293898530,-500.0,0.0003589,14,"2024-07-18T09:11:38.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557781,1721293898560,-500.0,0.0003589,14,"2024-07-18T09:11:38.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557782,1721293898592,-500.0,0.0003589,14,"2024-07-18T09:11:38.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557783,1721293898622,-500.0,0.0003589,14,"2024-07-18T09:11:38.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557784,1721293898654,-500.0,0.0003589,14,"2024-07-18T09:11:38.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557785,1721293898683,-500.0,0.0003589,14,"2024-07-18T09:11:38.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557786,1721293898713,-500.0,0.0003589,14,"2024-07-18T09:11:38.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557787,1721293898742,-500.0,0.0003589,14,"2024-07-18T09:11:38.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557788,1721293898772,-500.0,0.0003589,14,"2024-07-18T09:11:38.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557789,1721293898802,-500.0,0.0003589,14,"2024-07-18T09:11:38.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557790,1721293898832,-500.0,0.0003589,14,"2024-07-18T09:11:38.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557791,1721293898861,-500.0,0.0003589,14,"2024-07-18T09:11:38.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557792,1721293898891,-500.0,0.0003589,14,"2024-07-18T09:11:38.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557793,1721293898923,-500.0,0.0003589,14,"2024-07-18T09:11:38.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557794,1721293898953,-467.31476802,0.0003589,14,"2024-07-18T09:11:38.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557795,1721293898986,-500.0,0.0003589,14,"2024-07-18T09:11:38.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557796,1721293899017,-500.0,0.0003589,14,"2024-07-18T09:11:39.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557797,1721293899050,-500.0,0.0003589,14,"2024-07-18T09:11:39.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557798,1721293899080,-500.0,0.0003589,14,"2024-07-18T09:11:39.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557799,1721293899110,-500.0,0.0003589,14,"2024-07-18T09:11:39.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557800,1721293899143,-500.0,0.0003589,14,"2024-07-18T09:11:39.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557801,1721293899173,-500.0,0.0003589,14,"2024-07-18T09:11:39.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557802,1721293899202,-500.0,0.0003589,14,"2024-07-18T09:11:39.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557803,1721293899234,-500.0,0.0003589,14,"2024-07-18T09:11:39.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557804,1721293899264,-500.0,0.0003589,14,"2024-07-18T09:11:39.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557805,1721293899294,-500.0,0.0003589,14,"2024-07-18T09:11:39.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557806,1721293899322,-500.0,0.0003589,14,"2024-07-18T09:11:39.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557807,1721293899351,-500.0,0.0003589,14,"2024-07-18T09:11:39.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557808,1721293899380,-500.0,0.0003589,14,"2024-07-18T09:11:39.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557809,1721293899409,-326.44,0.0003589,14,"2024-07-18T09:11:39.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557810,1721293899437,-500.0,0.0003589,14,"2024-07-18T09:11:39.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557811,1721293899465,-500.0,0.0003589,14,"2024-07-18T09:11:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557812,1721293899493,-500.0,0.0003589,14,"2024-07-18T09:11:39.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557813,1721293899522,-500.0,0.0003589,14,"2024-07-18T09:11:39.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557814,1721293899553,-500.0,0.0003589,14,"2024-07-18T09:11:39.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557815,1721293899582,-500.0,0.0003589,14,"2024-07-18T09:11:39.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557816,1721293899611,-500.0,0.0003589,14,"2024-07-18T09:11:39.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557817,1721293899643,-500.0,0.0003589,14,"2024-07-18T09:11:39.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557818,1721293899671,-500.0,0.0003589,14,"2024-07-18T09:11:39.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557819,1721293899700,-500.0,0.0003589,14,"2024-07-18T09:11:39.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557820,1721293899729,-500.0,0.0003589,14,"2024-07-18T09:11:39.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557821,1721293899758,-500.0,0.0003589,14,"2024-07-18T09:11:39.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557822,1721293899788,-1604.39,0.0003589,14,"2024-07-18T09:11:39.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557823,1721293899817,-1604.39,0.0003589,14,"2024-07-18T09:11:39.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557824,1721293899847,-1604.39,0.0003589,14,"2024-07-18T09:11:39.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557825,1721293899875,-500.0,0.0003589,14,"2024-07-18T09:11:39.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557826,1721293899905,-500.0,0.0003589,14,"2024-07-18T09:11:39.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557827,1721293899933,-1604.39,0.0003589,14,"2024-07-18T09:11:39.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557828,1721293899960,-500.0,0.0003589,14,"2024-07-18T09:11:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557829,1721293899988,-500.0,0.0003589,14,"2024-07-18T09:11:39.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557830,1721293900022,-1604.39,0.0003589,14,"2024-07-18T09:11:40.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557831,1721293900051,-500.0,0.0003589,14,"2024-07-18T09:11:40.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557832,1721293900079,-1604.39,0.0003589,14,"2024-07-18T09:11:40.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557833,1721293900109,-1604.39,0.0003589,14,"2024-07-18T09:11:40.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557834,1721293900137,-1604.39,0.0003589,14,"2024-07-18T09:11:40.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557835,1721293900165,-500.0,0.0003589,14,"2024-07-18T09:11:40.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557836,1721293900193,-151.0,0.0003589,7,"2024-07-18T09:11:40.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557837,1721293900224,-1604.39,0.0003589,14,"2024-07-18T09:11:40.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557838,1721293900254,-500.0,0.0003589,14,"2024-07-18T09:11:40.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557839,1721293900283,-500.0,0.0003589,14,"2024-07-18T09:11:40.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557840,1721293900311,-500.0,0.0003589,14,"2024-07-18T09:11:40.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557841,1721293900341,-1604.39,0.0003589,14,"2024-07-18T09:11:40.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557842,1721293900370,-500.0,0.0003589,14,"2024-07-18T09:11:40.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557843,1721293900398,-500.0,0.0003589,14,"2024-07-18T09:11:40.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557844,1721293900427,-500.0,0.0003589,14,"2024-07-18T09:11:40.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557845,1721293900457,-500.0,0.0003589,14,"2024-07-18T09:11:40.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557846,1721293900486,-500.0,0.0003589,14,"2024-07-18T09:11:40.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557847,1721293900516,-151.0,0.0003589,7,"2024-07-18T09:11:40.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557848,1721293900549,-500.0,0.0003589,14,"2024-07-18T09:11:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557849,1721293900577,-500.0,0.0003589,14,"2024-07-18T09:11:40.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557850,1721293900605,-151.0,0.0003589,7,"2024-07-18T09:11:40.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557851,1721293900633,-500.0,0.0003589,14,"2024-07-18T09:11:40.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557852,1721293900662,-500.0,0.0003589,14,"2024-07-18T09:11:40.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557853,1721293900691,-500.0,0.0003589,14,"2024-07-18T09:11:40.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557854,1721293900717,-500.0,0.0003589,14,"2024-07-18T09:11:40.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557855,1721293900744,-500.0,0.0003589,14,"2024-07-18T09:11:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557856,1721293900771,-500.0,0.0003589,14,"2024-07-18T09:11:40.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557857,1721293900798,-500.0,0.0003589,14,"2024-07-18T09:11:40.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557858,1721293900826,-500.0,0.0003589,14,"2024-07-18T09:11:40.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557859,1721293900854,-500.0,0.0003589,14,"2024-07-18T09:11:40.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557860,1721293900881,-500.0,0.0003589,14,"2024-07-18T09:11:40.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557861,1721293900913,-500.0,0.0003589,14,"2024-07-18T09:11:40.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557862,1721293900942,-500.0,0.0003589,14,"2024-07-18T09:11:40.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557863,1721293900970,-500.0,0.0003589,14,"2024-07-18T09:11:40.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557864,1721293900999,-500.0,0.0003589,14,"2024-07-18T09:11:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557865,1721293901030,-500.0,0.0003589,14,"2024-07-18T09:11:41.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557866,1721293901060,-500.0,0.0003589,14,"2024-07-18T09:11:41.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557867,1721293901088,-500.0,0.0003589,14,"2024-07-18T09:11:41.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557868,1721293901116,-500.0,0.0003589,14,"2024-07-18T09:11:41.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557869,1721293901144,-557.4960626,0.0003589,14,"2024-07-18T09:11:41.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557870,1721293901172,-500.0,0.0003589,14,"2024-07-18T09:11:41.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557871,1721293901202,-500.0,0.0003589,14,"2024-07-18T09:11:41.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557872,1721293901384,-500.0,0.0003589,14,"2024-07-18T09:11:41.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557873,1721293901415,-500.0,0.0003589,14,"2024-07-18T09:11:41.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557874,1721293901444,-500.0,0.0003589,14,"2024-07-18T09:11:41.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557875,1721293901473,-500.0,0.0003589,14,"2024-07-18T09:11:41.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557876,1721293901502,-500.0,0.0003589,14,"2024-07-18T09:11:41.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557877,1721293901533,-500.0,0.0003589,14,"2024-07-18T09:11:41.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557878,1721293901563,-500.0,0.0003589,14,"2024-07-18T09:11:41.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557879,1721293901592,-273.94,0.0003589,14,"2024-07-18T09:11:41.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557880,1721293901621,-500.0,0.0003589,14,"2024-07-18T09:11:41.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557881,1721293901651,-500.0,0.0003589,14,"2024-07-18T09:11:41.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557882,1721293901680,-500.0,0.0003589,14,"2024-07-18T09:11:41.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557883,1721293901709,-500.0,0.0003589,14,"2024-07-18T09:11:41.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557884,1721293901737,-500.0,0.0003589,14,"2024-07-18T09:11:41.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557885,1721293901768,-500.0,0.0003589,14,"2024-07-18T09:11:41.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557886,1721293901798,-500.0,0.0003589,14,"2024-07-18T09:11:41.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557887,1721293901827,-487.01731979,0.0003589,14,"2024-07-18T09:11:41.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557888,1721293901855,-500.0,0.0003589,14,"2024-07-18T09:11:41.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557889,1721293901885,-500.0,0.0003589,14,"2024-07-18T09:11:41.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557890,1721293901918,-500.0,0.0003589,14,"2024-07-18T09:11:41.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557891,1721293901947,-500.0,0.0003589,14,"2024-07-18T09:11:41.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557892,1721293901976,-500.0,0.0003589,14,"2024-07-18T09:11:41.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557893,1721293902006,-500.0,0.0003589,14,"2024-07-18T09:11:42.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557894,1721293902034,-500.0,0.0003589,14,"2024-07-18T09:11:42.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557895,1721293902062,-192.46280402,0.0003589,14,"2024-07-18T09:11:42.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557896,1721293902090,-500.0,0.0003589,14,"2024-07-18T09:11:42.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557897,1721293902118,-500.0,0.0003589,14,"2024-07-18T09:11:42.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557898,1721293902147,-204.27,0.0003589,14,"2024-07-18T09:11:42.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557899,1721293902175,-500.0,0.0003589,14,"2024-07-18T09:11:42.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557900,1721293902204,-500.0,0.0003589,14,"2024-07-18T09:11:42.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557901,1721293902232,-500.0,0.0003589,14,"2024-07-18T09:11:42.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557902,1721293902261,-1201.082603,0.0003589,7,"2024-07-18T09:11:42.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557903,1721293902290,-500.0,0.0003589,14,"2024-07-18T09:11:42.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557904,1721293902319,-500.0,0.0003589,14,"2024-07-18T09:11:42.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557905,1721293902351,-500.0,0.0003589,14,"2024-07-18T09:11:42.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557906,1721293902383,-500.0,0.0003589,14,"2024-07-18T09:11:42.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557907,1721293902414,-1201.082603,0.0003589,7,"2024-07-18T09:11:42.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557908,1721293902445,-500.0,0.0003589,14,"2024-07-18T09:11:42.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557909,1721293902478,-1101.0,0.0003589,14,"2024-07-18T09:11:42.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557910,1721293902509,-500.0,0.0003589,14,"2024-07-18T09:11:42.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557911,1721293902542,-1201.082603,0.0003589,7,"2024-07-18T09:11:42.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557912,1721293902575,-500.0,0.0003589,14,"2024-07-18T09:11:42.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557913,1721293902606,-500.0,0.0003589,14,"2024-07-18T09:11:42.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557914,1721293902640,-1101.0,0.0003589,14,"2024-07-18T09:11:42.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557915,1721293903476,-1201.082603,0.0003589,7,"2024-07-18T09:11:43.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557916,1721293903511,-500.0,0.0003589,14,"2024-07-18T09:11:43.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557917,1721293903546,-500.0,0.0003589,14,"2024-07-18T09:11:43.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557918,1721293903585,-1101.0,0.0003589,14,"2024-07-18T09:11:43.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557919,1721293903617,-500.0,0.0003589,14,"2024-07-18T09:11:43.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557920,1721293903649,-571.59593757,0.0003589,14,"2024-07-18T09:11:43.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557921,1721293903680,-500.0,0.0003589,14,"2024-07-18T09:11:43.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557922,1721293903712,-500.0,0.0003589,14,"2024-07-18T09:11:43.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557923,1721293903744,-1101.0,0.0003589,14,"2024-07-18T09:11:43.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557924,1721293903776,-500.0,0.0003589,14,"2024-07-18T09:11:43.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557925,1721293903808,-500.0,0.0003589,14,"2024-07-18T09:11:43.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557926,1721293903839,-500.0,0.0003589,14,"2024-07-18T09:11:43.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557927,1721293903874,-1101.0,0.0003589,14,"2024-07-18T09:11:43.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557928,1721293903909,-500.0,0.0003589,14,"2024-07-18T09:11:43.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557929,1721293903943,-500.0,0.0003589,14,"2024-07-18T09:11:43.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557930,1721293903981,-1101.0,0.0003589,14,"2024-07-18T09:11:43.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557931,1721293904017,-500.0,0.0003589,14,"2024-07-18T09:11:44.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557932,1721293904049,-500.0,0.0003589,14,"2024-07-18T09:11:44.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557933,1721293904081,-500.0,0.0003589,14,"2024-07-18T09:11:44.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557934,1721293904114,-1101.0,0.0003589,14,"2024-07-18T09:11:44.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557935,1721293904145,-500.0,0.0003589,14,"2024-07-18T09:11:44.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557936,1721293904175,-500.0,0.0003589,14,"2024-07-18T09:11:44.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557937,1721293904205,-500.0,0.0003589,14,"2024-07-18T09:11:44.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557938,1721293904668,-1101.0,0.0003589,14,"2024-07-18T09:11:44.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557939,1721293904701,-500.0,0.0003589,14,"2024-07-18T09:11:44.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557940,1721293904734,-210.4,0.0003589,14,"2024-07-18T09:11:44.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557941,1721293904768,-1101.0,0.0003589,14,"2024-07-18T09:11:44.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557942,1721293904799,-500.0,0.0003589,14,"2024-07-18T09:11:44.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557943,1721293904829,-500.0,0.0003589,14,"2024-07-18T09:11:44.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557944,1721293904858,-500.0,0.0003589,14,"2024-07-18T09:11:44.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557945,1721293904889,-500.0,0.0003589,14,"2024-07-18T09:11:44.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557946,1721293904922,-1101.0,0.0003589,14,"2024-07-18T09:11:44.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557947,1721293904953,-1201.082603,0.0003589,7,"2024-07-18T09:11:44.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557949,1721293904985,-500.0,0.0003589,14,"2024-07-18T09:11:44.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557950,1721293905016,-500.0,0.0003589,14,"2024-07-18T09:11:45.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557951,1721293905048,-1101.0,0.0003589,14,"2024-07-18T09:11:45.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557952,1721293905078,-1201.082603,0.0003589,7,"2024-07-18T09:11:45.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557953,1721293905107,-500.0,0.0003589,14,"2024-07-18T09:11:45.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557954,1721293905137,-500.0,0.0003589,14,"2024-07-18T09:11:45.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557955,1721293905169,-1101.0,0.0003589,14,"2024-07-18T09:11:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557956,1721293905200,-1201.082603,0.0003589,7,"2024-07-18T09:11:45.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557957,1721293905234,-1101.0,0.0003589,14,"2024-07-18T09:11:45.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557958,1721293905266,-1201.082603,0.0003589,7,"2024-07-18T09:11:45.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557959,1721293905299,-1101.0,0.0003589,14,"2024-07-18T09:11:45.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557960,1721293905332,-1101.0,0.0003589,14,"2024-07-18T09:11:45.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557961,1721293905363,-500.0,0.0003589,14,"2024-07-18T09:11:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557962,1721293905396,-500.0,0.0003589,14,"2024-07-18T09:11:45.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557963,1721293905429,-1101.0,0.0003589,14,"2024-07-18T09:11:45.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557964,1721293905460,-500.0,0.0003589,14,"2024-07-18T09:11:45.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557965,1721293905491,-500.0,0.0003589,14,"2024-07-18T09:11:45.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557966,1721293905521,-500.0,0.0003589,14,"2024-07-18T09:11:45.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557967,1721293905553,-1101.0,0.0003589,14,"2024-07-18T09:11:45.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557968,1721293905588,-1101.0,0.0003589,14,"2024-07-18T09:11:45.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557969,1721293905620,-500.0,0.0003589,14,"2024-07-18T09:11:45.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557970,1721293905651,-500.0,0.0003589,14,"2024-07-18T09:11:45.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557971,1721293905684,-1101.0,0.0003589,14,"2024-07-18T09:11:45.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557972,1721293905715,-500.0,0.0003589,14,"2024-07-18T09:11:45.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557973,1721293905744,-500.0,0.0003589,14,"2024-07-18T09:11:45.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557974,1721293905776,-1101.0,0.0003589,14,"2024-07-18T09:11:45.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557975,1721293905809,-500.0,0.0003589,14,"2024-07-18T09:11:45.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557976,1721293905841,-500.0,0.0003589,14,"2024-07-18T09:11:45.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557977,1721293905877,-1101.0,0.0003589,14,"2024-07-18T09:11:45.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557978,1721293906053,-500.0,0.0003589,14,"2024-07-18T09:11:46.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557979,1721293906088,-500.0,0.0003589,14,"2024-07-18T09:11:46.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557980,1721293906120,-500.0,0.0003589,14,"2024-07-18T09:11:46.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557981,1721293906156,-500.0,0.0003589,14,"2024-07-18T09:11:46.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557982,1721293906192,-1101.0,0.0003589,14,"2024-07-18T09:11:46.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557983,1721293906226,-500.0,0.0003589,14,"2024-07-18T09:11:46.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557985,1721293906258,-500.0,0.0003589,14,"2024-07-18T09:11:46.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557986,1721293906291,-500.0,0.0003589,14,"2024-07-18T09:11:46.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557987,1721293906322,-500.0,0.0003589,14,"2024-07-18T09:11:46.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557988,1721293906355,-1101.0,0.0003589,14,"2024-07-18T09:11:46.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557989,1721293906390,-500.0,0.0003589,14,"2024-07-18T09:11:46.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557990,1721293906420,-500.0,0.0003589,14,"2024-07-18T09:11:46.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557991,1721293906451,-500.0,0.0003589,14,"2024-07-18T09:11:46.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557992,1721293906482,-500.0,0.0003589,14,"2024-07-18T09:11:46.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557993,1721293906514,-500.0,0.0003589,14,"2024-07-18T09:11:46.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557994,1721293906547,-1101.04000001,0.0003589,14,"2024-07-18T09:11:46.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557995,1721293906579,-500.0,0.0003589,14,"2024-07-18T09:11:46.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557997,1721293906611,-500.0,0.0003589,14,"2024-07-18T09:11:46.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557998,1721293906644,-500.0,0.0003589,14,"2024-07-18T09:11:46.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557999,1721293906675,-500.0,0.0003589,14,"2024-07-18T09:11:46.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558000,1721293906708,-500.0,0.0003589,14,"2024-07-18T09:11:46.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558001,1721293906741,-500.0,0.0003589,14,"2024-07-18T09:11:46.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558002,1721293906774,-500.0,0.0003589,14,"2024-07-18T09:11:46.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558003,1721293906806,-500.0,0.0003589,14,"2024-07-18T09:11:46.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558004,1721293906838,-367.6509927,0.0003589,14,"2024-07-18T09:11:46.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558005,1721293906870,-500.0,0.0003589,14,"2024-07-18T09:11:46.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558006,1721293906905,-500.0,0.0003589,14,"2024-07-18T09:11:46.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558007,1721293906939,-500.0,0.0003589,14,"2024-07-18T09:11:46.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558008,1721293906972,-500.0,0.0003589,14,"2024-07-18T09:11:46.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558009,1721293907005,-500.0,0.0003589,14,"2024-07-18T09:11:47.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558010,1721293907036,-500.0,0.0003589,14,"2024-07-18T09:11:47.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558011,1721293907067,-500.0,0.0003589,14,"2024-07-18T09:11:47.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558012,1721293907100,-500.0,0.0003589,14,"2024-07-18T09:11:47.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558013,1721293907131,-500.0,0.0003589,14,"2024-07-18T09:11:47.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558014,1721293907161,-500.0,0.0003589,14,"2024-07-18T09:11:47.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558015,1721293907193,-500.0,0.0003589,14,"2024-07-18T09:11:47.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558016,1721293907224,-500.0,0.0003589,14,"2024-07-18T09:11:47.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558017,1721293907256,-500.0,0.0003589,14,"2024-07-18T09:11:47.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558018,1721293907288,-500.0,0.0003589,14,"2024-07-18T09:11:47.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558019,1721293907320,-500.0,0.0003589,14,"2024-07-18T09:11:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558020,1721293907352,-500.0,0.0003589,14,"2024-07-18T09:11:47.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558021,1721293907383,-500.0,0.0003589,14,"2024-07-18T09:11:47.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558022,1721293907415,-450.1469839,0.0003589,14,"2024-07-18T09:11:47.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558023,1721293907449,-500.0,0.0003589,14,"2024-07-18T09:11:47.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558024,1721293907482,-500.0,0.0003589,14,"2024-07-18T09:11:47.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558025,1721293907516,-500.0,0.0003589,14,"2024-07-18T09:11:47.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558026,1721293907550,-500.0,0.0003589,14,"2024-07-18T09:11:47.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558027,1721293907584,-500.0,0.0003589,14,"2024-07-18T09:11:47.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558029,1721293907617,-500.0,0.0003589,14,"2024-07-18T09:11:47.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558030,1721293907648,-500.0,0.0003589,14,"2024-07-18T09:11:47.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558031,1721293907679,-536.68,0.0003589,14,"2024-07-18T09:11:47.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558032,1721293907712,-500.0,0.0003589,14,"2024-07-18T09:11:47.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558033,1721293907744,-500.0,0.0003589,14,"2024-07-18T09:11:47.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558034,1721293907775,-500.0,0.0003589,14,"2024-07-18T09:11:47.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558035,1721293907806,-500.0,0.0003589,14,"2024-07-18T09:11:47.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558036,1721293907838,-500.0,0.0003589,14,"2024-07-18T09:11:47.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558037,1721293907869,-500.0,0.0003589,14,"2024-07-18T09:11:47.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558038,1721293907901,-500.0,0.0003589,14,"2024-07-18T09:11:47.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558039,1721293907937,-500.0,0.0003589,14,"2024-07-18T09:11:47.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558040,1721293907970,-500.0,0.0003589,14,"2024-07-18T09:11:47.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558041,1721293908006,-500.0,0.0003589,14,"2024-07-18T09:11:48.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558042,1721293908037,-500.0,0.0003589,14,"2024-07-18T09:11:48.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558043,1721293908068,-500.0,0.0003589,14,"2024-07-18T09:11:48.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558044,1721293908101,-500.0,0.0003589,14,"2024-07-18T09:11:48.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558045,1721293908133,-496.9,0.0003589,14,"2024-07-18T09:11:48.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558046,1721293908166,-500.0,0.0003589,14,"2024-07-18T09:11:48.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558047,1721293908200,-500.0,0.0003589,14,"2024-07-18T09:11:48.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558048,1721293908234,-500.0,0.0003589,14,"2024-07-18T09:11:48.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558049,1721293908268,-608.09,0.0003589,14,"2024-07-18T09:11:48.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558050,1721293908303,-500.0,0.0003589,14,"2024-07-18T09:11:48.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558051,1721293908335,-500.0,0.0003589,14,"2024-07-18T09:11:48.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558052,1721293908367,-500.0,0.0003589,14,"2024-07-18T09:11:48.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558053,1721293908399,-500.0,0.0003589,14,"2024-07-18T09:11:48.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558054,1721293908431,-500.0,0.0003589,14,"2024-07-18T09:11:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558055,1721293908463,-500.0,0.0003589,14,"2024-07-18T09:11:48.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558056,1721293908495,-500.0,0.0003589,14,"2024-07-18T09:11:48.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558057,1721293908528,-500.0,0.0003589,14,"2024-07-18T09:11:48.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558058,1721293908559,-500.0,0.0003589,14,"2024-07-18T09:11:48.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558059,1721293908594,-364.40324563,0.0003589,14,"2024-07-18T09:11:48.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558060,1721293908626,-500.0,0.0003589,14,"2024-07-18T09:11:48.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558061,1721293908657,-500.0,0.0003589,14,"2024-07-18T09:11:48.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558062,1721293908688,-500.0,0.0003589,14,"2024-07-18T09:11:48.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558063,1721293908720,-500.0,0.0003589,14,"2024-07-18T09:11:48.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558064,1721293908751,-295.72294322,0.0003589,14,"2024-07-18T09:11:48.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558065,1721293908783,-500.0,0.0003589,14,"2024-07-18T09:11:48.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558066,1721293908817,-500.0,0.0003589,14,"2024-07-18T09:11:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558067,1721293908853,-500.0,0.0003589,14,"2024-07-18T09:11:48.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558068,1721293908888,-500.0,0.0003589,14,"2024-07-18T09:11:48.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558069,1721293908923,-500.0,0.0003589,14,"2024-07-18T09:11:48.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558070,1721293908958,-500.0,0.0003589,14,"2024-07-18T09:11:48.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558071,1721293908991,-500.0,0.0003589,14,"2024-07-18T09:11:48.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558073,1721293909024,-500.0,0.0003589,14,"2024-07-18T09:11:49.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558074,1721293909056,-500.0,0.0003589,14,"2024-07-18T09:11:49.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558075,1721293909089,-387.36,0.0003589,14,"2024-07-18T09:11:49.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558076,1721293909121,-500.0,0.0003589,14,"2024-07-18T09:11:49.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558077,1721293909153,-500.0,0.0003589,14,"2024-07-18T09:11:49.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558078,1721293909184,-500.0,0.0003589,14,"2024-07-18T09:11:49.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558079,1721293909215,-500.0,0.0003589,14,"2024-07-18T09:11:49.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558080,1721293909246,-500.0,0.0003589,14,"2024-07-18T09:11:49.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558081,1721293909277,-500.0,0.0003589,14,"2024-07-18T09:11:49.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558082,1721293909309,-500.0,0.0003589,14,"2024-07-18T09:11:49.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558083,1721293909340,-500.0,0.0003589,14,"2024-07-18T09:11:49.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558084,1721293909370,-500.0,0.0003589,14,"2024-07-18T09:11:49.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558085,1721293909400,-500.0,0.0003589,14,"2024-07-18T09:11:49.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558086,1721293909581,-500.0,0.0003589,14,"2024-07-18T09:11:49.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558087,1721293909613,-500.0,0.0003589,14,"2024-07-18T09:11:49.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558088,1721293909645,-337.21,0.0003589,14,"2024-07-18T09:11:49.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558089,1721293909675,-500.0,0.0003589,14,"2024-07-18T09:11:49.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558090,1721293909706,-500.0,0.0003589,14,"2024-07-18T09:11:49.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558091,1721293909736,-500.0,0.0003589,14,"2024-07-18T09:11:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558092,1721293909766,-500.0,0.0003589,14,"2024-07-18T09:11:49.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558093,1721293909796,-500.0,0.0003589,14,"2024-07-18T09:11:49.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558094,1721293909827,-500.0,0.0003589,14,"2024-07-18T09:11:49.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558095,1721293909860,-500.0,0.0003589,14,"2024-07-18T09:11:49.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558096,1721293909890,-500.0,0.0003589,14,"2024-07-18T09:11:49.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558097,1721293909925,-500.0,0.0003589,14,"2024-07-18T09:11:49.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558098,1721293909957,-500.0,0.0003589,14,"2024-07-18T09:11:49.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558099,1721293909991,-500.0,0.0003589,14,"2024-07-18T09:11:49.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558100,1721293910022,-500.0,0.0003589,14,"2024-07-18T09:11:50.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558101,1721293910054,-500.0,0.0003589,14,"2024-07-18T09:11:50.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558102,1721293910085,-500.0,0.0003589,14,"2024-07-18T09:11:50.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558103,1721293910117,-500.0,0.0003589,14,"2024-07-18T09:11:50.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558104,1721293910149,-500.0,0.0003589,14,"2024-07-18T09:11:50.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558105,1721293910180,-500.0,0.0003589,14,"2024-07-18T09:11:50.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558106,1721293910212,-500.0,0.0003589,14,"2024-07-18T09:11:50.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558107,1721293910245,-500.0,0.0003589,14,"2024-07-18T09:11:50.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558108,1721293910279,-500.0,0.0003589,14,"2024-07-18T09:11:50.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558109,1721293910310,-500.0,0.0003589,14,"2024-07-18T09:11:50.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558110,1721293910340,-500.0,0.0003589,14,"2024-07-18T09:11:50.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558111,1721293910372,-500.0,0.0003589,14,"2024-07-18T09:11:50.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558112,1721293910403,-500.0,0.0003589,14,"2024-07-18T09:11:50.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558113,1721293910435,-500.0,0.0003589,14,"2024-07-18T09:11:50.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558114,1721293910465,-500.0,0.0003589,14,"2024-07-18T09:11:50.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558115,1721293910497,-500.0,0.0003589,14,"2024-07-18T09:11:50.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558116,1721293910530,-500.0,0.0003589,14,"2024-07-18T09:11:50.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558117,1721293910561,-500.0,0.0003589,14,"2024-07-18T09:11:50.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558118,1721293910596,-500.0,0.0003589,14,"2024-07-18T09:11:50.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558119,1721293910629,-500.0,0.0003589,14,"2024-07-18T09:11:50.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558120,1721293910663,-500.0,0.0003589,14,"2024-07-18T09:11:50.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558121,1721293910694,-500.0,0.0003589,14,"2024-07-18T09:11:50.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558122,1721293910726,-500.0,0.0003589,14,"2024-07-18T09:11:50.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558123,1721293910758,-500.0,0.0003589,14,"2024-07-18T09:11:50.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558124,1721293910793,-500.0,0.0003589,14,"2024-07-18T09:11:50.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558125,1721293910826,-500.0,0.0003589,14,"2024-07-18T09:11:50.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558126,1721293910857,-630.76148486,0.0003589,14,"2024-07-18T09:11:50.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558127,1721293910889,-500.0,0.0003589,14,"2024-07-18T09:11:50.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558128,1721293910921,-500.0,0.0003589,14,"2024-07-18T09:11:50.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558129,1721293910952,-500.0,0.0003589,14,"2024-07-18T09:11:50.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558130,1721293910983,-500.0,0.0003589,14,"2024-07-18T09:11:50.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558131,1721293911013,-500.0,0.0003589,14,"2024-07-18T09:11:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558132,1721293911045,-541.3,0.0003589,14,"2024-07-18T09:11:51.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558133,1721293911075,-500.0,0.0003589,14,"2024-07-18T09:11:51.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558134,1721293911106,-500.0,0.0003589,14,"2024-07-18T09:11:51.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558135,1721293911138,-500.0,0.0003589,14,"2024-07-18T09:11:51.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558136,1721293911169,-500.0,0.0003589,14,"2024-07-18T09:11:51.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558137,1721293911200,-420.3905279,0.0003589,14,"2024-07-18T09:11:51.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558138,1721293911232,-500.0,0.0003589,14,"2024-07-18T09:11:51.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558139,1721293911263,-500.0,0.0003589,14,"2024-07-18T09:11:51.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558140,1721293911295,-500.0,0.0003589,14,"2024-07-18T09:11:51.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558141,1721293911326,-500.0,0.0003589,14,"2024-07-18T09:11:51.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558142,1721293911357,-500.0,0.0003589,14,"2024-07-18T09:11:51.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558143,1721293911388,-500.0,0.0003589,14,"2024-07-18T09:11:51.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558144,1721293911419,-500.0,0.0003589,14,"2024-07-18T09:11:51.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558145,1721293911450,-500.0,0.0003589,14,"2024-07-18T09:11:51.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558146,1721293911481,-500.0,0.0003589,14,"2024-07-18T09:11:51.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558147,1721293911511,-500.0,0.0003589,14,"2024-07-18T09:11:51.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558148,1721293911541,-500.0,0.0003589,14,"2024-07-18T09:11:51.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558149,1721293911574,-500.0,0.0003589,14,"2024-07-18T09:11:51.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558150,1721293911606,-500.0,0.0003589,14,"2024-07-18T09:11:51.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558151,1721293911639,-289.8,0.0003589,14,"2024-07-18T09:11:51.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558152,1721293911671,-500.0,0.0003589,14,"2024-07-18T09:11:51.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558153,1721293911703,-500.0,0.0003589,14,"2024-07-18T09:11:51.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558154,1721293911734,-500.0,0.0003589,14,"2024-07-18T09:11:51.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558155,1721293911765,-500.0,0.0003589,14,"2024-07-18T09:11:51.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558156,1721293911797,-500.0,0.0003589,14,"2024-07-18T09:11:51.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558157,1721293911828,-500.0,0.0003589,14,"2024-07-18T09:11:51.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558158,1721293911860,-500.0,0.0003589,14,"2024-07-18T09:11:51.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558159,1721293911890,-500.0,0.0003589,14,"2024-07-18T09:11:51.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558160,1721293911920,-500.0,0.0003589,14,"2024-07-18T09:11:51.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558161,1721293911953,-500.0,0.0003589,14,"2024-07-18T09:11:51.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558162,1721293911986,-500.0,0.0003589,14,"2024-07-18T09:11:51.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558163,1721293912018,-500.0,0.0003589,14,"2024-07-18T09:11:52.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558164,1721293912050,-500.0,0.0003589,14,"2024-07-18T09:11:52.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558165,1721293912085,-500.0,0.0003589,14,"2024-07-18T09:11:52.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558166,1721293912119,-500.0,0.0003589,14,"2024-07-18T09:11:52.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558167,1721293912150,-335.29843547,0.0003589,14,"2024-07-18T09:11:52.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558168,1721293912183,-500.0,0.0003589,14,"2024-07-18T09:11:52.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558169,1721293912216,-500.0,0.0003589,14,"2024-07-18T09:11:52.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558170,1721293912249,-500.0,0.0003589,14,"2024-07-18T09:11:52.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558171,1721293912283,-500.0,0.0003589,14,"2024-07-18T09:11:52.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558172,1721293912317,-500.0,0.0003589,14,"2024-07-18T09:11:52.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558173,1721293912353,-500.0,0.0003589,14,"2024-07-18T09:11:52.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558174,1721293912386,-500.0,0.0003589,14,"2024-07-18T09:11:52.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558175,1721293912419,-500.0,0.0003589,14,"2024-07-18T09:11:52.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558176,1721293912451,-302.57,0.0003589,14,"2024-07-18T09:11:52.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558177,1721293912483,-500.0,0.0003589,14,"2024-07-18T09:11:52.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558178,1721293912516,-500.0,0.0003589,14,"2024-07-18T09:11:52.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558179,1721293912549,-500.0,0.0003589,14,"2024-07-18T09:11:52.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558180,1721293912583,-500.0,0.0003589,14,"2024-07-18T09:11:52.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558181,1721293912617,-500.0,0.0003589,14,"2024-07-18T09:11:52.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558182,1721293912650,-500.0,0.0003589,14,"2024-07-18T09:11:52.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558183,1721293912683,-500.0,0.0003589,14,"2024-07-18T09:11:52.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558184,1721293912716,-500.0,0.0003589,14,"2024-07-18T09:11:52.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558185,1721293912749,-500.0,0.0003589,14,"2024-07-18T09:11:52.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558186,1721293912782,-500.0,0.0003589,14,"2024-07-18T09:11:52.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558187,1721293912815,-500.0,0.0003589,14,"2024-07-18T09:11:52.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558188,1721293912849,-500.0,0.0003589,14,"2024-07-18T09:11:52.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558189,1721293912883,-500.0,0.0003589,14,"2024-07-18T09:11:52.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558191,1721293912921,-500.0,0.0003589,14,"2024-07-18T09:11:52.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558192,1721293913146,-500.0,0.0003589,14,"2024-07-18T09:11:53.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558193,1721293913184,-500.0,0.0003589,14,"2024-07-18T09:11:53.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558194,1721293913221,-500.0,0.0003589,14,"2024-07-18T09:11:53.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558195,1721293913256,-500.0,0.0003589,14,"2024-07-18T09:11:53.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558196,1721293913293,-500.0,0.0003589,14,"2024-07-18T09:11:53.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558197,1721293913329,-500.0,0.0003589,14,"2024-07-18T09:11:53.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558198,1721293913363,-500.0,0.0003589,14,"2024-07-18T09:11:53.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558199,1721293913398,-500.0,0.0003589,14,"2024-07-18T09:11:53.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558200,1721293913432,-500.0,0.0003589,14,"2024-07-18T09:11:53.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558201,1721293913467,-500.0,0.00035962,10,"2024-07-18T09:11:53.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558202,1721293913499,-172.15195,0.00036,120,"2024-07-18T09:11:53.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558203,1721293913533,-519.11934633,0.00036013,8,"2024-07-18T09:11:53.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558204,1721293913566,-151.0,0.00036061,7,"2024-07-18T09:11:53.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558205,1721293913604,-500.0,0.00036063,14,"2024-07-18T09:11:53.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558206,1721293913637,-500.0,0.00036063,14,"2024-07-18T09:11:53.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558207,1721293913671,-500.0,0.00036063,14,"2024-07-18T09:11:53.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558208,1721293913704,-500.0,0.00036063,14,"2024-07-18T09:11:53.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558209,1721293913737,-500.0,0.00036063,14,"2024-07-18T09:11:53.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558210,1721293913770,-500.0,0.00036063,14,"2024-07-18T09:11:53.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558211,1721293913803,-500.0,0.00036063,14,"2024-07-18T09:11:53.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558212,1721293913837,-500.0,0.00036063,14,"2024-07-18T09:11:53.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558213,1721293913870,-500.0,0.00036063,14,"2024-07-18T09:11:53.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558214,1721293913901,-481.9,0.00036063,14,"2024-07-18T09:11:53.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558215,1721293913939,-500.0,0.00036063,14,"2024-07-18T09:11:53.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558216,1721293913976,-500.0,0.00036063,14,"2024-07-18T09:11:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558217,1721293914011,-500.0,0.00036063,14,"2024-07-18T09:11:54.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558218,1721293914045,-500.0,0.00036063,14,"2024-07-18T09:11:54.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558219,1721293914076,-500.0,0.00036063,14,"2024-07-18T09:11:54.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558220,1721293914111,-500.0,0.00036063,14,"2024-07-18T09:11:54.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558221,1721293914147,-500.0,0.00036063,14,"2024-07-18T09:11:54.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558222,1721293914182,-500.0,0.00036063,14,"2024-07-18T09:11:54.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558223,1721293914215,-500.0,0.00036063,14,"2024-07-18T09:11:54.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558224,1721293914248,-500.0,0.00036063,14,"2024-07-18T09:11:54.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558225,1721293914279,-500.0,0.00036063,14,"2024-07-18T09:11:54.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558226,1721293914310,-500.0,0.00036063,14,"2024-07-18T09:11:54.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558227,1721293914341,-500.0,0.00036063,14,"2024-07-18T09:11:54.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558228,1721293914372,-500.0,0.00036063,14,"2024-07-18T09:11:54.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558229,1721293914403,-500.0,0.00036063,14,"2024-07-18T09:11:54.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558230,1721293914434,-500.0,0.00036063,14,"2024-07-18T09:11:54.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558231,1721293914467,-500.0,0.00036063,14,"2024-07-18T09:11:54.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558232,1721293914499,-500.0,0.00036063,14,"2024-07-18T09:11:54.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558233,1721293914532,-500.0,0.00036063,14,"2024-07-18T09:11:54.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558234,1721293914564,-500.0,0.00036063,14,"2024-07-18T09:11:54.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558235,1721293914598,-500.0,0.00036063,14,"2024-07-18T09:11:54.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558236,1721293914630,-500.0,0.00036063,14,"2024-07-18T09:11:54.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558237,1721293914662,-500.0,0.00036063,14,"2024-07-18T09:11:54.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558238,1721293914695,-500.0,0.00036063,14,"2024-07-18T09:11:54.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558239,1721293914728,-500.0,0.00036063,14,"2024-07-18T09:11:54.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558240,1721293914760,-500.0,0.00036063,14,"2024-07-18T09:11:54.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558241,1721293914793,-500.0,0.00036063,14,"2024-07-18T09:11:54.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558242,1721293914824,-500.0,0.00036063,14,"2024-07-18T09:11:54.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558243,1721293914857,-226.52,0.00036063,14,"2024-07-18T09:11:54.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558244,1721293914892,-638.89,0.00036063,14,"2024-07-18T09:11:54.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558245,1721293914923,-500.0,0.00036063,14,"2024-07-18T09:11:54.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558246,1721293914956,-208.46,0.00036063,14,"2024-07-18T09:11:54.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558247,1721293914993,-500.0,0.00036063,14,"2024-07-18T09:11:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558248,1721293915028,-164.44,0.00036063,14,"2024-07-18T09:11:55.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558249,1721293915061,-500.0,0.00036063,14,"2024-07-18T09:11:55.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558250,1721293915094,-465.42,0.00036063,14,"2024-07-18T09:11:55.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558251,1721293915128,-500.0,0.00036063,14,"2024-07-18T09:11:55.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558252,1721293915163,-589.55,0.00036063,14,"2024-07-18T09:11:55.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558253,1721293915196,-1776.21,0.00036063,120,"2024-07-18T09:11:55.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558254,1721293915228,-500.0,0.00036063,14,"2024-07-18T09:11:55.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558255,1721293915260,-341.3,0.00036063,14,"2024-07-18T09:11:55.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558256,1721293915295,-500.0,0.00036063,14,"2024-07-18T09:11:55.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558257,1721293915329,-500.0,0.00036063,14,"2024-07-18T09:11:55.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558258,1721293915362,-500.0,0.00036063,14,"2024-07-18T09:11:55.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558259,1721293915395,-500.0,0.00036063,14,"2024-07-18T09:11:55.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558260,1721293915428,-500.0,0.00036063,14,"2024-07-18T09:11:55.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558261,1721293915461,-500.0,0.00036063,14,"2024-07-18T09:11:55.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558262,1721293915494,-500.0,0.00036063,14,"2024-07-18T09:11:55.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558263,1721293915527,-500.0,0.00036063,14,"2024-07-18T09:11:55.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558264,1721293915562,-500.0,0.00036063,14,"2024-07-18T09:11:55.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558265,1721293915601,-500.0,0.00036063,14,"2024-07-18T09:11:55.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558266,1721293915633,-500.0,0.00036063,14,"2024-07-18T09:11:55.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558267,1721293915670,-500.0,0.00036063,14,"2024-07-18T09:11:55.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558268,1721293915703,-500.0,0.00036063,14,"2024-07-18T09:11:55.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558269,1721293915735,-500.0,0.00036063,14,"2024-07-18T09:11:55.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558270,1721293915771,-500.0,0.00036063,14,"2024-07-18T09:11:55.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558271,1721293915806,-500.0,0.00036063,14,"2024-07-18T09:11:55.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558272,1721293915842,-503.76,0.00036063,14,"2024-07-18T09:11:55.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558273,1721293915875,-500.0,0.00036063,14,"2024-07-18T09:11:55.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558274,1721293915912,-500.0,0.00036063,14,"2024-07-18T09:11:55.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558275,1721293915948,-500.0,0.00036063,14,"2024-07-18T09:11:55.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558276,1721293915986,-500.0,0.00036063,14,"2024-07-18T09:11:55.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558277,1721293916023,-500.0,0.00036063,14,"2024-07-18T09:11:56.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558278,1721293916057,-500.0,0.00036063,14,"2024-07-18T09:11:56.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558279,1721293916089,-500.0,0.00036063,14,"2024-07-18T09:11:56.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558280,1721293916120,-500.0,0.00036063,14,"2024-07-18T09:11:56.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558281,1721293916153,-500.0,0.00036063,14,"2024-07-18T09:11:56.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558282,1721293916185,-500.0,0.00036063,14,"2024-07-18T09:11:56.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558283,1721293916218,-500.0,0.00036063,14,"2024-07-18T09:11:56.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558284,1721293916251,-500.0,0.00036063,14,"2024-07-18T09:11:56.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558285,1721293916284,-500.0,0.00036063,14,"2024-07-18T09:11:56.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558286,1721293916318,-500.0,0.00036063,14,"2024-07-18T09:11:56.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558287,1721293916350,-500.0,0.00036063,14,"2024-07-18T09:11:56.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558288,1721293916381,-500.0,0.00036063,14,"2024-07-18T09:11:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558289,1721293916414,-175.61,0.00036063,14,"2024-07-18T09:11:56.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558290,1721293916446,-500.0,0.00036063,14,"2024-07-18T09:11:56.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558291,1721293916478,-500.0,0.00036063,14,"2024-07-18T09:11:56.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558292,1721293916509,-500.0,0.00036063,14,"2024-07-18T09:11:56.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558293,1721293916540,-500.0,0.00036063,14,"2024-07-18T09:11:56.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558294,1721293916572,-500.0,0.00036063,14,"2024-07-18T09:11:56.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558295,1721293916607,-500.0,0.00036063,14,"2024-07-18T09:11:56.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558296,1721293916780,-500.0,0.00036063,14,"2024-07-18T09:11:56.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558297,1721293916815,-500.0,0.00036063,14,"2024-07-18T09:11:56.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558298,1721293916847,-477.51,0.00036063,14,"2024-07-18T09:11:56.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558299,1721293916879,-608.2,0.00036063,14,"2024-07-18T09:11:56.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558300,1721293916913,-500.0,0.00036063,14,"2024-07-18T09:11:56.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558301,1721293916946,-500.0,0.00036063,14,"2024-07-18T09:11:56.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558302,1721293916981,-500.0,0.00036063,14,"2024-07-18T09:11:56.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558303,1721293917015,-479.53619556,0.00036063,14,"2024-07-18T09:11:57.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558304,1721293917048,-500.0,0.00036063,14,"2024-07-18T09:11:57.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558305,1721293917080,-500.0,0.00036063,14,"2024-07-18T09:11:57.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558306,1721293917111,-500.0,0.00036063,14,"2024-07-18T09:11:57.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558307,1721293917143,-500.0,0.00036063,14,"2024-07-18T09:11:57.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558308,1721293917175,-500.0,0.00036063,14,"2024-07-18T09:11:57.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558309,1721293917206,-187.72,0.00036063,14,"2024-07-18T09:11:57.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558310,1721293917238,-500.0,0.00036063,14,"2024-07-18T09:11:57.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558311,1721293917271,-500.0,0.00036063,14,"2024-07-18T09:11:57.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558312,1721293917303,-500.0,0.00036063,14,"2024-07-18T09:11:57.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558313,1721293917334,-500.0,0.00036063,14,"2024-07-18T09:11:57.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558314,1721293917367,-500.0,0.00036063,14,"2024-07-18T09:11:57.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558315,1721293917407,-500.0,0.00036063,14,"2024-07-18T09:11:57.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558316,1721293917441,-500.0,0.00036063,14,"2024-07-18T09:11:57.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558317,1721293917474,-500.0,0.00036063,14,"2024-07-18T09:11:57.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558318,1721293917507,-500.0,0.00036063,14,"2024-07-18T09:11:57.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558319,1721293917539,-500.0,0.00036063,14,"2024-07-18T09:11:57.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558320,1721293917572,-500.0,0.00036063,14,"2024-07-18T09:11:57.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558321,1721293917605,-500.0,0.00036063,14,"2024-07-18T09:11:57.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558322,1721293917637,-642.19720641,0.00036063,14,"2024-07-18T09:11:57.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558323,1721293917669,-500.0,0.00036063,14,"2024-07-18T09:11:57.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558324,1721293917700,-500.0,0.00036063,14,"2024-07-18T09:11:57.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558325,1721293917732,-500.0,0.00036063,14,"2024-07-18T09:11:57.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558326,1721293917764,-500.0,0.00036063,14,"2024-07-18T09:11:57.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558327,1721293917796,-500.0,0.00036063,14,"2024-07-18T09:11:57.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558328,1721293917829,-500.0,0.00036063,14,"2024-07-18T09:11:57.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558329,1721293917861,-500.0,0.00036063,14,"2024-07-18T09:11:57.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558330,1721293917894,-500.0,0.00036063,14,"2024-07-18T09:11:57.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558331,1721293917934,-500.0,0.00036063,14,"2024-07-18T09:11:57.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558332,1721293917967,-500.0,0.00036063,14,"2024-07-18T09:11:57.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558333,1721293918000,-500.0,0.00036063,14,"2024-07-18T09:11:58.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558334,1721293918036,-186.6,0.00036063,14,"2024-07-18T09:11:58.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558335,1721293918068,-638.04,0.00036063,14,"2024-07-18T09:11:58.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558336,1721293918102,-500.0,0.00036063,14,"2024-07-18T09:11:58.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558337,1721293918136,-500.0,0.00036063,14,"2024-07-18T09:11:58.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558338,1721293918170,-500.0,0.00036063,14,"2024-07-18T09:11:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558339,1721293918203,-500.0,0.00036063,14,"2024-07-18T09:11:58.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558340,1721293918236,-500.0,0.00036063,14,"2024-07-18T09:11:58.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558341,1721293918269,-500.0,0.00036063,14,"2024-07-18T09:11:58.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558342,1721293918304,-500.0,0.00036063,14,"2024-07-18T09:11:58.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558343,1721293918335,-500.0,0.00036063,14,"2024-07-18T09:11:58.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558344,1721293918367,-500.0,0.00036063,14,"2024-07-18T09:11:58.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558345,1721293918398,-500.0,0.00036063,14,"2024-07-18T09:11:58.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558346,1721293918429,-500.0,0.00036063,14,"2024-07-18T09:11:58.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558347,1721293918461,-500.0,0.00036063,14,"2024-07-18T09:11:58.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558348,1721293918492,-500.0,0.00036063,14,"2024-07-18T09:11:58.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558349,1721293918524,-611.55626724,0.00036063,14,"2024-07-18T09:11:58.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558350,1721293918556,-500.0,0.00036063,14,"2024-07-18T09:11:58.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558351,1721293918589,-500.0,0.00036063,14,"2024-07-18T09:11:58.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558352,1721293918623,-500.0,0.00036063,14,"2024-07-18T09:11:58.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558353,1721293918654,-500.0,0.00036063,14,"2024-07-18T09:11:58.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558354,1721293918686,-500.0,0.00036063,14,"2024-07-18T09:11:58.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558355,1721293918718,-500.0,0.00036063,14,"2024-07-18T09:11:58.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558356,1721293918749,-500.0,0.00036063,14,"2024-07-18T09:11:58.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558357,1721293918781,-500.0,0.00036063,14,"2024-07-18T09:11:58.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558358,1721293918816,-500.0,0.00036063,14,"2024-07-18T09:11:58.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558359,1721293918847,-500.0,0.00036063,14,"2024-07-18T09:11:58.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558360,1721293918879,-500.0,0.00036063,14,"2024-07-18T09:11:58.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558361,1721293918910,-500.0,0.00036063,14,"2024-07-18T09:11:58.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558362,1721293918944,-500.0,0.00036063,14,"2024-07-18T09:11:58.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558363,1721293918977,-500.0,0.00036063,14,"2024-07-18T09:11:58.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558364,1721293919011,-500.0,0.00036063,14,"2024-07-18T09:11:59.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558365,1721293919041,-500.0,0.00036063,14,"2024-07-18T09:11:59.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558366,1721293919072,-500.0,0.00036063,14,"2024-07-18T09:11:59.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558367,1721293919105,-500.0,0.00036063,14,"2024-07-18T09:11:59.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558368,1721293919136,-500.0,0.00036063,14,"2024-07-18T09:11:59.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558369,1721293919168,-500.0,0.00036063,14,"2024-07-18T09:11:59.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558370,1721293919198,-500.0,0.00036063,14,"2024-07-18T09:11:59.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558371,1721293919230,-500.0,0.00036063,14,"2024-07-18T09:11:59.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558372,1721293919262,-500.0,0.00036063,14,"2024-07-18T09:11:59.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558373,1721293919293,-500.0,0.00036063,14,"2024-07-18T09:11:59.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558374,1721293919328,-645.47776914,0.00036063,14,"2024-07-18T09:11:59.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558375,1721293919361,-500.0,0.00036063,14,"2024-07-18T09:11:59.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558376,1721293919393,-500.0,0.00036063,14,"2024-07-18T09:11:59.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558377,1721293919426,-500.0,0.00036063,14,"2024-07-18T09:11:59.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558378,1721293919461,-500.0,0.00036063,14,"2024-07-18T09:11:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558379,1721293919494,-500.0,0.00036063,14,"2024-07-18T09:11:59.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558380,1721293919527,-500.0,0.00036063,7,"2024-07-18T09:11:59.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558381,1721293919562,-500.0,0.00036063,14,"2024-07-18T09:11:59.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558382,1721293919597,-500.0,0.00036063,14,"2024-07-18T09:11:59.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558383,1721293919630,-500.0,0.00036063,14,"2024-07-18T09:11:59.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558384,1721293919662,-500.0,0.00036063,14,"2024-07-18T09:11:59.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558385,1721293919694,-500.0,0.00036063,14,"2024-07-18T09:11:59.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558386,1721293919726,-500.0,0.00036063,14,"2024-07-18T09:11:59.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558387,1721293919757,-500.0,0.00036063,14,"2024-07-18T09:11:59.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558388,1721293919788,-500.0,0.00036063,14,"2024-07-18T09:11:59.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558389,1721293919820,-500.0,0.00036063,14,"2024-07-18T09:11:59.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558390,1721293919851,-500.0,0.00036063,14,"2024-07-18T09:11:59.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558391,1721293919884,-500.0,0.00036063,14,"2024-07-18T09:11:59.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558392,1721293919920,-500.0,0.00036063,14,"2024-07-18T09:11:59.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558393,1721293919954,-500.0,0.00036063,14,"2024-07-18T09:11:59.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558394,1721293919988,-500.0,0.00036063,14,"2024-07-18T09:11:59.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558395,1721293920023,-500.0,0.00036063,14,"2024-07-18T09:12:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558396,1721293920058,-500.0,0.00036063,14,"2024-07-18T09:12:00.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558397,1721293920091,-500.0,0.00036063,14,"2024-07-18T09:12:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558398,1721293920124,-500.0,0.00036063,14,"2024-07-18T09:12:00.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558399,1721293920158,-500.0,0.00036063,14,"2024-07-18T09:12:00.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558400,1721293920334,-166.88,0.00036063,14,"2024-07-18T09:12:00.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558401,1721293920378,-500.0,0.00036063,14,"2024-07-18T09:12:00.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558402,1721293920415,-500.0,0.00036063,14,"2024-07-18T09:12:00.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558403,1721293920451,-500.0,0.00036063,14,"2024-07-18T09:12:00.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558404,1721293920486,-500.0,0.00036063,14,"2024-07-18T09:12:00.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558405,1721293920521,-500.0,0.00036063,14,"2024-07-18T09:12:00.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558406,1721293920556,-500.0,0.00036063,14,"2024-07-18T09:12:00.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558407,1721293920593,-500.0,0.00036063,14,"2024-07-18T09:12:00.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558408,1721293920627,-500.0,0.00036063,14,"2024-07-18T09:12:00.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558409,1721293920664,-500.0,0.00036063,14,"2024-07-18T09:12:00.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558410,1721293920698,-500.0,0.00036063,14,"2024-07-18T09:12:00.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558411,1721293920732,-500.0,0.00036063,14,"2024-07-18T09:12:00.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558412,1721293920767,-500.0,0.00036063,14,"2024-07-18T09:12:00.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558413,1721293920801,-500.0,0.00036063,14,"2024-07-18T09:12:00.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558414,1721293920836,-500.0,0.00036063,14,"2024-07-18T09:12:00.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558415,1721293920869,-500.0,0.00036063,14,"2024-07-18T09:12:00.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558416,1721293920902,-500.0,0.00036063,14,"2024-07-18T09:12:00.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558417,1721293920940,-500.0,0.00036063,14,"2024-07-18T09:12:00.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558419,1721293920979,-500.0,0.00036063,14,"2024-07-18T09:12:00.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558420,1721293921016,-393.19120519,0.00036063,14,"2024-07-18T09:12:01.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558421,1721293921049,-500.0,0.00036063,14,"2024-07-18T09:12:01.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558422,1721293921083,-500.0,0.00036063,14,"2024-07-18T09:12:01.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558423,1721293921117,-500.0,0.00036063,14,"2024-07-18T09:12:01.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558424,1721293921150,-500.0,0.00036063,14,"2024-07-18T09:12:01.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558425,1721293921184,-500.0,0.00036063,14,"2024-07-18T09:12:01.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558426,1721293921218,-318.27615191,0.00036063,14,"2024-07-18T09:12:01.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558427,1721293921253,-500.0,0.00036063,14,"2024-07-18T09:12:01.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558428,1721293921289,-500.0,0.00036063,14,"2024-07-18T09:12:01.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558430,1721293921322,-500.0,0.00036063,14,"2024-07-18T09:12:01.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558432,1721293921356,-500.0,0.00036063,14,"2024-07-18T09:12:01.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558436,1721293921392,-500.0,0.00036063,14,"2024-07-18T09:12:01.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558437,1721293921428,-500.0,0.00036063,14,"2024-07-18T09:12:01.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558438,1721293921462,-500.0,0.00036063,14,"2024-07-18T09:12:01.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558439,1721293921496,-500.0,0.00036063,14,"2024-07-18T09:12:01.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558440,1721293921530,-500.0,0.00036063,14,"2024-07-18T09:12:01.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558441,1721293921566,-500.0,0.00036063,14,"2024-07-18T09:12:01.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558442,1721293921603,-500.0,0.00036063,14,"2024-07-18T09:12:01.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558443,1721293921637,-500.0,0.00036063,14,"2024-07-18T09:12:01.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558444,1721293921672,-500.0,0.00036063,14,"2024-07-18T09:12:01.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558445,1721293921706,-151.0,0.00036068,7,"2024-07-18T09:12:01.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558446,1721293921739,-163.218332,0.00036068,7,"2024-07-18T09:12:01.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558447,1721293921772,-33214.69381014,0.00036071,15,"2024-07-18T09:12:01.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558448,1721293921807,-500.0,0.00036073,10,"2024-07-18T09:12:01.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558449,1721293921842,-181.86152934,0.00036079,8,"2024-07-18T09:12:01.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558450,1721293921876,-1272.9886754,0.00036096,30,"2024-07-18T09:12:01.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558451,1721293921909,-258.0,0.000361,10,"2024-07-18T09:12:01.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558452,1721293921947,-150.0,0.000361,10,"2024-07-18T09:12:01.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558453,1721293921983,-13364.92548462,0.00036117,30,"2024-07-18T09:12:01.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558454,1721293922021,-13364.92548462,0.00036117,30,"2024-07-18T09:12:02.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558455,1721293922056,-275.56,0.00036138,14,"2024-07-18T09:12:02.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558456,1721293922089,-500.0,0.0003616,14,"2024-07-18T09:12:02.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558457,1721293922122,-251.02,0.0003616,14,"2024-07-18T09:12:02.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558458,1721293922157,-500.0,0.0003616,14,"2024-07-18T09:12:02.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558459,1721293922192,-500.0,0.0003616,14,"2024-07-18T09:12:02.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558460,1721293922225,-500.0,0.0003616,14,"2024-07-18T09:12:02.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558461,1721293922259,-500.0,0.0003616,14,"2024-07-18T09:12:02.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558462,1721293922293,-500.0,0.0003616,14,"2024-07-18T09:12:02.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558463,1721293922327,-500.0,0.0003616,14,"2024-07-18T09:12:02.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558464,1721293922361,-500.0,0.0003616,14,"2024-07-18T09:12:02.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558465,1721293922394,-500.0,0.0003616,14,"2024-07-18T09:12:02.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558466,1721293922432,-242.16,0.0003616,14,"2024-07-18T09:12:02.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558467,1721293922466,-634.62,0.0003616,14,"2024-07-18T09:12:02.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558468,1721293922502,-634.62,0.0003616,14,"2024-07-18T09:12:02.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558469,1721293922537,-634.62,0.0003616,14,"2024-07-18T09:12:02.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558470,1721293922573,-634.62,0.0003616,14,"2024-07-18T09:12:02.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558471,1721293922609,-634.62,0.0003616,14,"2024-07-18T09:12:02.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558472,1721293922642,-275.89,0.0003616,14,"2024-07-18T09:12:02.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558473,1721293922677,-634.62,0.0003616,14,"2024-07-18T09:12:02.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558474,1721293922712,-634.62,0.0003616,14,"2024-07-18T09:12:02.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558475,1721293922746,-634.62,0.0003616,14,"2024-07-18T09:12:02.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558476,1721293922782,-634.62,0.0003616,14,"2024-07-18T09:12:02.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558477,1721293922817,-634.62,0.0003616,14,"2024-07-18T09:12:02.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558478,1721293922852,-634.62,0.0003616,14,"2024-07-18T09:12:02.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558479,1721293922887,-634.62,0.0003616,14,"2024-07-18T09:12:02.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558480,1721293922924,-634.62,0.0003616,14,"2024-07-18T09:12:02.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558481,1721293922961,-634.8,0.0003616,14,"2024-07-18T09:12:02.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558482,1721293922997,-802.15,0.0003616,14,"2024-07-18T09:12:02.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558483,1721293923039,-802.15,0.0003616,14,"2024-07-18T09:12:03.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558484,1721293923075,-802.15,0.0003616,14,"2024-07-18T09:12:03.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558485,1721293923113,-802.15,0.0003616,14,"2024-07-18T09:12:03.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558486,1721293923151,-802.15,0.0003616,14,"2024-07-18T09:12:03.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558487,1721293923189,-802.15,0.0003616,14,"2024-07-18T09:12:03.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558488,1721293923227,-802.15,0.0003616,14,"2024-07-18T09:12:03.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558489,1721293923267,-802.15,0.0003616,14,"2024-07-18T09:12:03.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558490,1721293923306,-802.15,0.0003616,14,"2024-07-18T09:12:03.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558491,1721293923346,-802.15,0.0003616,14,"2024-07-18T09:12:03.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558492,1721293923385,-802.15,0.0003616,14,"2024-07-18T09:12:03.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558493,1721293923423,-802.15,0.0003616,14,"2024-07-18T09:12:03.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558494,1721293923460,-802.15,0.0003616,14,"2024-07-18T09:12:03.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558495,1721293923498,-802.37,0.0003616,14,"2024-07-18T09:12:03.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558496,1721293923535,-539.23,0.0003616,14,"2024-07-18T09:12:03.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558497,1721293923572,-539.23,0.0003616,14,"2024-07-18T09:12:03.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558498,1721293923610,-539.23,0.0003616,14,"2024-07-18T09:12:03.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558499,1721293923646,-539.23,0.0003616,14,"2024-07-18T09:12:03.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558500,1721293923681,-539.23,0.0003616,14,"2024-07-18T09:12:03.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558501,1721293923716,-539.23,0.0003616,14,"2024-07-18T09:12:03.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558502,1721293923751,-539.23,0.0003616,14,"2024-07-18T09:12:03.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558503,1721293923785,-539.23,0.0003616,14,"2024-07-18T09:12:03.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558504,1721293923822,-500.0,0.0003616,14,"2024-07-18T09:12:03.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558505,1721293923857,-539.23,0.0003616,14,"2024-07-18T09:12:03.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558506,1721293923894,-500.0,0.0003616,14,"2024-07-18T09:12:03.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558507,1721293923929,-539.23,0.0003616,14,"2024-07-18T09:12:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558508,1721293923967,-500.0,0.0003616,14,"2024-07-18T09:12:03.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558509,1721293924144,-539.23,0.0003616,14,"2024-07-18T09:12:04.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558510,1721293924185,-500.0,0.0003616,14,"2024-07-18T09:12:04.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558511,1721293924221,-539.23,0.0003616,14,"2024-07-18T09:12:04.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558512,1721293924263,-500.0,0.0003616,14,"2024-07-18T09:12:04.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558513,1721293924297,-539.23,0.0003616,14,"2024-07-18T09:12:04.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558514,1721293924332,-500.0,0.0003616,14,"2024-07-18T09:12:04.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558515,1721293924368,-539.31,0.0003616,14,"2024-07-18T09:12:04.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558516,1721293924403,-500.0,0.0003616,14,"2024-07-18T09:12:04.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558517,1721293924438,-500.0,0.0003616,14,"2024-07-18T09:12:04.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558518,1721293924472,-500.0,0.0003616,14,"2024-07-18T09:12:04.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558519,1721293924507,-500.0,0.0003616,14,"2024-07-18T09:12:04.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558520,1721293924541,-500.0,0.0003616,14,"2024-07-18T09:12:04.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558521,1721293924575,-500.0,0.0003616,14,"2024-07-18T09:12:04.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558522,1721293924612,-364.46,0.0003616,14,"2024-07-18T09:12:04.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558523,1721293924647,-500.0,0.0003616,14,"2024-07-18T09:12:04.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558524,1721293924680,-500.0,0.0003616,14,"2024-07-18T09:12:04.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558525,1721293924715,-642.87,0.0003616,14,"2024-07-18T09:12:04.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558526,1721293924748,-500.0,0.0003616,14,"2024-07-18T09:12:04.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558527,1721293924784,-642.87,0.0003616,14,"2024-07-18T09:12:04.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558528,1721293924819,-642.87,0.0003616,14,"2024-07-18T09:12:04.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558529,1721293924853,-500.0,0.0003616,14,"2024-07-18T09:12:04.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558530,1721293924888,-642.87,0.0003616,14,"2024-07-18T09:12:04.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558531,1721293924927,-500.0,0.0003616,14,"2024-07-18T09:12:04.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558532,1721293924963,-642.87,0.0003616,14,"2024-07-18T09:12:04.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558533,1721293924998,-500.0,0.0003616,14,"2024-07-18T09:12:04.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558534,1721293925035,-642.87,0.0003616,14,"2024-07-18T09:12:05.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558535,1721293925073,-500.0,0.0003616,14,"2024-07-18T09:12:05.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558536,1721293925108,-642.87,0.0003616,14,"2024-07-18T09:12:05.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558537,1721293925145,-500.0,0.0003616,14,"2024-07-18T09:12:05.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558538,1721293925181,-642.87,0.0003616,14,"2024-07-18T09:12:05.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558539,1721293925215,-223.28,0.0003616,14,"2024-07-18T09:12:05.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558540,1721293925251,-642.87,0.0003616,14,"2024-07-18T09:12:05.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558541,1721293925290,-642.87,0.0003616,14,"2024-07-18T09:12:05.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558542,1721293925325,-642.87,0.0003616,14,"2024-07-18T09:12:05.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558543,1721293925362,-642.87,0.0003616,14,"2024-07-18T09:12:05.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558544,1721293925398,-642.87,0.0003616,14,"2024-07-18T09:12:05.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558545,1721293925433,-642.97,0.0003616,14,"2024-07-18T09:12:05.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558546,1721293925469,-1564.86,0.0003616,14,"2024-07-18T09:12:05.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558547,1721293925504,-1564.86,0.0003616,14,"2024-07-18T09:12:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558548,1721293925541,-1564.86,0.0003616,14,"2024-07-18T09:12:05.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558549,1721293925578,-1564.86,0.0003616,14,"2024-07-18T09:12:05.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558550,1721293925614,-1564.86,0.0003616,14,"2024-07-18T09:12:05.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558551,1721293925649,-1564.86,0.0003616,14,"2024-07-18T09:12:05.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558552,1721293925688,-1564.86,0.0003616,14,"2024-07-18T09:12:05.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558553,1721293925722,-1564.86,0.0003616,14,"2024-07-18T09:12:05.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558554,1721293925756,-1564.86,0.0003616,14,"2024-07-18T09:12:05.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558555,1721293925792,-1564.86,0.0003616,14,"2024-07-18T09:12:05.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558556,1721293925831,-1564.86,0.0003616,14,"2024-07-18T09:12:05.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558557,1721293925867,-1564.86,0.0003616,14,"2024-07-18T09:12:05.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558558,1721293925904,-1564.86,0.0003616,14,"2024-07-18T09:12:05.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558559,1721293925945,-1565.04,0.0003616,14,"2024-07-18T09:12:05.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558560,1721293925982,-472.79,0.0003616,14,"2024-07-18T09:12:05.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558561,1721293926019,-500.0,0.0003616,14,"2024-07-18T09:12:06.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558562,1721293926056,-500.0,0.0003616,14,"2024-07-18T09:12:06.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558563,1721293926090,-500.0,0.0003616,14,"2024-07-18T09:12:06.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558564,1721293926125,-500.0,0.0003616,14,"2024-07-18T09:12:06.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558565,1721293926160,-500.0,0.0003616,14,"2024-07-18T09:12:06.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558566,1721293926196,-500.0,0.0003616,14,"2024-07-18T09:12:06.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558567,1721293926231,-423.28,0.0003616,14,"2024-07-18T09:12:06.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558568,1721293926267,-151.0,0.0003616,7,"2024-07-18T09:12:06.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558569,1721293926300,-500.0,0.0003616,14,"2024-07-18T09:12:06.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558570,1721293926334,-500.0,0.0003616,14,"2024-07-18T09:12:06.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558571,1721293926368,-500.0,0.0003616,14,"2024-07-18T09:12:06.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558572,1721293926402,-500.0,0.0003616,14,"2024-07-18T09:12:06.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558573,1721293926436,-500.0,0.0003616,14,"2024-07-18T09:12:06.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558574,1721293926470,-500.0,0.0003616,14,"2024-07-18T09:12:06.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558575,1721293926504,-500.0,0.0003616,14,"2024-07-18T09:12:06.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558576,1721293926539,-500.0,0.0003616,14,"2024-07-18T09:12:06.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558577,1721293926573,-500.0,0.0003616,14,"2024-07-18T09:12:06.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558578,1721293926608,-500.0,0.0003616,14,"2024-07-18T09:12:06.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558579,1721293926641,-500.0,0.0003616,14,"2024-07-18T09:12:06.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558580,1721293926674,-500.0,0.0003616,14,"2024-07-18T09:12:06.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558581,1721293926706,-500.0,0.0003616,14,"2024-07-18T09:12:06.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558582,1721293926740,-500.0,0.0003616,14,"2024-07-18T09:12:06.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558583,1721293926772,-500.0,0.0003616,14,"2024-07-18T09:12:06.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558584,1721293926804,-325.6,0.0003616,14,"2024-07-18T09:12:06.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558585,1721293926837,-275.76,0.0003616,14,"2024-07-18T09:12:06.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558586,1721293926869,-500.0,0.0003616,14,"2024-07-18T09:12:06.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558587,1721293926902,-500.0,0.0003616,14,"2024-07-18T09:12:06.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558588,1721293926939,-611.06,0.0003616,14,"2024-07-18T09:12:06.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558589,1721293926976,-1604.39,0.0003616,14,"2024-07-18T09:12:06.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558590,1721293927013,-1604.39,0.0003616,14,"2024-07-18T09:12:07.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558591,1721293927047,-1604.39,0.0003616,14,"2024-07-18T09:12:07.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558592,1721293927081,-1604.39,0.0003616,14,"2024-07-18T09:12:07.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558593,1721293927114,-172.525184,0.0003616,7,"2024-07-18T09:12:07.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558594,1721293927150,-1604.39,0.0003616,14,"2024-07-18T09:12:07.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558595,1721293927184,-1604.39,0.0003616,14,"2024-07-18T09:12:07.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558596,1721293927218,-1604.39,0.0003616,14,"2024-07-18T09:12:07.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558597,1721293927251,-1604.39,0.0003616,14,"2024-07-18T09:12:07.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558598,1721293927284,-1604.39,0.0003616,14,"2024-07-18T09:12:07.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558599,1721293927318,-1604.39,0.0003616,14,"2024-07-18T09:12:07.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558600,1721293927351,-1604.39,0.0003616,14,"2024-07-18T09:12:07.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558601,1721293927384,-1604.39,0.0003616,14,"2024-07-18T09:12:07.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558602,1721293927419,-1604.39,0.0003616,14,"2024-07-18T09:12:07.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558603,1721293927455,-1604.42,0.0003616,14,"2024-07-18T09:12:07.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558604,1721293927488,-1201.082603,0.0003616,7,"2024-07-18T09:12:07.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558605,1721293927524,-1201.082603,0.0003616,7,"2024-07-18T09:12:07.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558606,1721293927559,-244.48,0.0003616,14,"2024-07-18T09:12:07.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558607,1721293927595,-151.0,0.00036161,7,"2024-07-18T09:12:07.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558608,1721293927629,-151.0,0.00036161,7,"2024-07-18T09:12:07.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558609,1721293927663,-151.0,0.00036161,7,"2024-07-18T09:12:07.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558610,1721293927699,-151.0,0.00036161,7,"2024-07-18T09:12:07.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558611,1721293927733,-151.0,0.00036161,7,"2024-07-18T09:12:07.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558612,1721293927768,-151.0,0.00036161,7,"2024-07-18T09:12:07.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558613,1721293927804,-151.0,0.00036161,7,"2024-07-18T09:12:07.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558614,1721293927987,-151.0,0.00036161,7,"2024-07-18T09:12:07.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558615,1721293928024,-151.0,0.00036161,7,"2024-07-18T09:12:08.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558616,1721293928059,-151.0,0.00036161,7,"2024-07-18T09:12:08.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558617,1721293928097,-151.0,0.00036161,7,"2024-07-18T09:12:08.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558618,1721293928136,-151.0,0.00036161,7,"2024-07-18T09:12:08.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558619,1721293928171,-151.0,0.00036161,7,"2024-07-18T09:12:08.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558620,1721293928207,-257.785216,0.00036161,7,"2024-07-18T09:12:08.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558621,1721293928243,-234.84,0.00036161,7,"2024-07-18T09:12:08.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558622,1721293928279,-151.0,0.00036161,7,"2024-07-18T09:12:08.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558623,1721293928316,-151.0,0.00036161,7,"2024-07-18T09:12:08.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558624,1721293928352,-151.0,0.00036161,7,"2024-07-18T09:12:08.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558625,1721293928389,-151.0,0.00036161,7,"2024-07-18T09:12:08.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558626,1721293928424,-151.0,0.00036161,7,"2024-07-18T09:12:08.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558627,1721293928458,-151.0,0.00036161,7,"2024-07-18T09:12:08.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558628,1721293928493,-151.0,0.00036161,7,"2024-07-18T09:12:08.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558629,1721293928527,-151.0,0.00036161,7,"2024-07-18T09:12:08.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558630,1721293928560,-151.0,0.00036161,7,"2024-07-18T09:12:08.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558631,1721293928595,-151.0,0.00036161,7,"2024-07-18T09:12:08.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558632,1721293928629,-151.0,0.00036161,7,"2024-07-18T09:12:08.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558633,1721293928662,-218.824432,0.00036161,7,"2024-07-18T09:12:08.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558634,1721293928694,-151.0,0.00036161,7,"2024-07-18T09:12:08.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558635,1721293928728,-151.0,0.00036161,7,"2024-07-18T09:12:08.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558636,1721293928760,-151.0,0.00036161,7,"2024-07-18T09:12:08.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558637,1721293928793,-151.0,0.00036161,7,"2024-07-18T09:12:08.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558638,1721293928827,-151.0,0.00036161,7,"2024-07-18T09:12:08.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558639,1721293928861,-151.0,0.00036161,7,"2024-07-18T09:12:08.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558640,1721293928894,-900.0,0.00036163,10,"2024-07-18T09:12:08.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558641,1721293928927,-2400.0,0.00036163,10,"2024-07-18T09:12:08.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558642,1721293928962,-500.0,0.00036163,10,"2024-07-18T09:12:08.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558643,1721293928995,-800.0,0.00036163,10,"2024-07-18T09:12:08.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558644,1721293929027,-199.79938361,0.00036165,10,"2024-07-18T09:12:09.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558645,1721293929061,-151.0,0.00036167,7,"2024-07-18T09:12:09.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558646,1721293929095,-151.0,0.00036167,7,"2024-07-18T09:12:09.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558647,1721293929128,-151.0,0.00036167,7,"2024-07-18T09:12:09.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558648,1721293929162,-151.0,0.00036167,7,"2024-07-18T09:12:09.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558649,1721293929193,-151.0,0.00036171,7,"2024-07-18T09:12:09.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558650,1721293929226,-207.549942,0.00036171,7,"2024-07-18T09:12:09.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558651,1721293929260,-151.0,0.00036171,7,"2024-07-18T09:12:09.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558652,1721293929296,-151.0,0.00036171,7,"2024-07-18T09:12:09.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558653,1721293929329,-151.0,0.00036171,7,"2024-07-18T09:12:09.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558654,1721293929361,-151.0,0.00036171,7,"2024-07-18T09:12:09.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558655,1721293929395,-152.926052,0.00036171,7,"2024-07-18T09:12:09.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558656,1721293929429,-151.0,0.00036171,7,"2024-07-18T09:12:09.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558657,1721293929462,-152.690938,0.00036171,7,"2024-07-18T09:12:09.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558658,1721293929495,-151.0,0.00036171,7,"2024-07-18T09:12:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558659,1721293929528,-151.0,0.00036171,7,"2024-07-18T09:12:09.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558660,1721293929562,-151.0,0.00036171,7,"2024-07-18T09:12:09.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558661,1721293929598,-151.0,0.00036171,7,"2024-07-18T09:12:09.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558662,1721293929632,-151.0,0.00036171,7,"2024-07-18T09:12:09.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558663,1721293929666,-186.8154,0.00036171,7,"2024-07-18T09:12:09.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558664,1721293929699,-151.0,0.00036171,7,"2024-07-18T09:12:09.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558665,1721293929733,-500.0,0.00036178,14,"2024-07-18T09:12:09.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558666,1721293929766,-513.27,0.00036178,14,"2024-07-18T09:12:09.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558667,1721293929800,-500.0,0.00036178,14,"2024-07-18T09:12:09.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558668,1721293929832,-500.0,0.00036178,14,"2024-07-18T09:12:09.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558669,1721293929870,-500.0,0.00036178,14,"2024-07-18T09:12:09.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558670,1721293929906,-602.15,0.00036178,14,"2024-07-18T09:12:09.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558671,1721293929945,-500.0,0.00036178,14,"2024-07-18T09:12:09.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558672,1721293929982,-500.0,0.00036178,14,"2024-07-18T09:12:09.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558673,1721293930016,-500.0,0.00036178,14,"2024-07-18T09:12:10.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558674,1721293930048,-500.0,0.00036178,14,"2024-07-18T09:12:10.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558675,1721293930081,-500.0,0.00036178,14,"2024-07-18T09:12:10.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558676,1721293930114,-500.0,0.00036178,14,"2024-07-18T09:12:10.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558677,1721293930147,-500.0,0.00036178,14,"2024-07-18T09:12:10.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558678,1721293930181,-500.0,0.00036178,14,"2024-07-18T09:12:10.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558679,1721293930216,-500.0,0.00036178,14,"2024-07-18T09:12:10.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558680,1721293930252,-500.0,0.00036178,14,"2024-07-18T09:12:10.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558681,1721293930286,-500.0,0.00036178,14,"2024-07-18T09:12:10.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558682,1721293930320,-500.0,0.00036178,14,"2024-07-18T09:12:10.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558683,1721293930354,-500.0,0.00036178,14,"2024-07-18T09:12:10.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558684,1721293930387,-486.14,0.00036178,14,"2024-07-18T09:12:10.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558685,1721293930421,-500.0,0.00036178,14,"2024-07-18T09:12:10.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558686,1721293930454,-500.0,0.00036178,14,"2024-07-18T09:12:10.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558687,1721293930486,-500.0,0.00036178,14,"2024-07-18T09:12:10.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558688,1721293930518,-500.0,0.00036178,14,"2024-07-18T09:12:10.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558689,1721293930550,-500.0,0.00036178,14,"2024-07-18T09:12:10.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558690,1721293930582,-500.0,0.00036178,14,"2024-07-18T09:12:10.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558691,1721293930614,-500.0,0.00036178,14,"2024-07-18T09:12:10.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558692,1721293930646,-500.0,0.00036178,14,"2024-07-18T09:12:10.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558693,1721293930679,-500.0,0.00036178,14,"2024-07-18T09:12:10.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558694,1721293930711,-500.0,0.00036178,14,"2024-07-18T09:12:10.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558695,1721293930743,-500.0,0.00036178,14,"2024-07-18T09:12:10.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558696,1721293930775,-500.0,0.00036178,14,"2024-07-18T09:12:10.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558697,1721293930808,-500.0,0.00036178,14,"2024-07-18T09:12:10.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558698,1721293930841,-500.0,0.00036178,14,"2024-07-18T09:12:10.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558699,1721293930873,-634.01,0.00036178,14,"2024-07-18T09:12:10.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558700,1721293930906,-500.0,0.00036178,14,"2024-07-18T09:12:10.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558701,1721293930943,-500.0,0.00036178,14,"2024-07-18T09:12:10.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558702,1721293930976,-500.0,0.00036178,14,"2024-07-18T09:12:10.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558703,1721293931011,-500.0,0.00036178,14,"2024-07-18T09:12:11.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558704,1721293931045,-500.0,0.00036178,14,"2024-07-18T09:12:11.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558705,1721293931079,-500.0,0.00036178,14,"2024-07-18T09:12:11.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558706,1721293931113,-500.0,0.00036178,14,"2024-07-18T09:12:11.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558707,1721293931146,-409.18872195,0.00036178,14,"2024-07-18T09:12:11.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558708,1721293931180,-210.45,0.00036178,14,"2024-07-18T09:12:11.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558709,1721293931214,-240.67714381,0.00036178,14,"2024-07-18T09:12:11.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558710,1721293931248,-500.0,0.00036178,14,"2024-07-18T09:12:11.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558711,1721293931285,-500.0,0.00036178,14,"2024-07-18T09:12:11.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558712,1721293931323,-500.0,0.00036178,14,"2024-07-18T09:12:11.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558713,1721293931356,-500.0,0.00036178,14,"2024-07-18T09:12:11.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558714,1721293931387,-500.0,0.00036178,14,"2024-07-18T09:12:11.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558715,1721293931419,-327.7,0.00036178,14,"2024-07-18T09:12:11.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558716,1721293931450,-500.0,0.00036178,14,"2024-07-18T09:12:11.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558717,1721293931481,-610.66,0.00036178,14,"2024-07-18T09:12:11.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558718,1721293931656,-500.0,0.00036178,14,"2024-07-18T09:12:11.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558719,1721293931691,-500.0,0.00036178,14,"2024-07-18T09:12:11.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558720,1721293931727,-500.0,0.00036178,14,"2024-07-18T09:12:11.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558721,1721293931758,-500.0,0.00036178,14,"2024-07-18T09:12:11.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558722,1721293931790,-500.0,0.00036178,14,"2024-07-18T09:12:11.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558723,1721293931824,-500.0,0.00036178,14,"2024-07-18T09:12:11.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558724,1721293931856,-500.0,0.00036178,14,"2024-07-18T09:12:11.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558725,1721293931888,-373.94,0.00036178,14,"2024-07-18T09:12:11.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558726,1721293931926,-500.0,0.00036178,14,"2024-07-18T09:12:11.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558727,1721293931961,-500.0,0.00036178,14,"2024-07-18T09:12:11.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558728,1721293931996,-500.0,0.00036178,14,"2024-07-18T09:12:11.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558729,1721293932028,-500.0,0.00036178,14,"2024-07-18T09:12:12.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558730,1721293932061,-500.0,0.00036178,14,"2024-07-18T09:12:12.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558731,1721293932095,-500.0,0.00036178,14,"2024-07-18T09:12:12.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558732,1721293932129,-500.0,0.00036178,14,"2024-07-18T09:12:12.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558733,1721293932161,-465.4,0.00036178,14,"2024-07-18T09:12:12.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558734,1721293932194,-500.0,0.00036178,14,"2024-07-18T09:12:12.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558735,1721293932226,-500.0,0.00036178,14,"2024-07-18T09:12:12.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558736,1721293932260,-500.0,0.00036178,14,"2024-07-18T09:12:12.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558737,1721293932293,-500.0,0.00036178,14,"2024-07-18T09:12:12.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558738,1721293932327,-500.0,0.00036178,14,"2024-07-18T09:12:12.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558739,1721293932359,-500.0,0.00036178,14,"2024-07-18T09:12:12.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558740,1721293932390,-500.0,0.00036178,14,"2024-07-18T09:12:12.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558741,1721293932423,-500.0,0.00036178,14,"2024-07-18T09:12:12.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558742,1721293932456,-500.0,0.00036178,14,"2024-07-18T09:12:12.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558743,1721293932489,-500.0,0.00036178,14,"2024-07-18T09:12:12.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558744,1721293932521,-500.0,0.00036178,14,"2024-07-18T09:12:12.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558745,1721293932555,-500.0,0.00036178,14,"2024-07-18T09:12:12.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558746,1721293932588,-500.0,0.00036178,14,"2024-07-18T09:12:12.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558747,1721293932621,-500.0,0.00036178,14,"2024-07-18T09:12:12.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558748,1721293932654,-500.0,0.00036178,14,"2024-07-18T09:12:12.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558749,1721293932687,-500.0,0.00036178,14,"2024-07-18T09:12:12.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558750,1721293932719,-500.0,0.00036178,14,"2024-07-18T09:12:12.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558751,1721293932752,-500.0,0.00036178,14,"2024-07-18T09:12:12.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558752,1721293932785,-500.0,0.00036178,14,"2024-07-18T09:12:12.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558753,1721293932819,-197.88,0.00036178,14,"2024-07-18T09:12:12.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558754,1721293932853,-500.0,0.00036178,14,"2024-07-18T09:12:12.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558755,1721293932886,-192.1,0.00036178,14,"2024-07-18T09:12:12.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558756,1721293932922,-500.0,0.00036178,14,"2024-07-18T09:12:12.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558757,1721293932955,-401.03,0.00036178,14,"2024-07-18T09:12:12.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558758,1721293932990,-500.0,0.00036178,14,"2024-07-18T09:12:12.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558759,1721293933025,-500.0,0.00036178,14,"2024-07-18T09:12:13.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558760,1721293933057,-500.0,0.00036178,14,"2024-07-18T09:12:13.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558761,1721293933090,-500.0,0.00036178,14,"2024-07-18T09:12:13.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558762,1721293933125,-500.0,0.00036178,14,"2024-07-18T09:12:13.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558763,1721293933160,-500.0,0.00036178,14,"2024-07-18T09:12:13.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558764,1721293933196,-500.0,0.00036178,14,"2024-07-18T09:12:13.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558765,1721293933233,-500.0,0.00036178,14,"2024-07-18T09:12:13.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558766,1721293933270,-296.82,0.00036178,14,"2024-07-18T09:12:13.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558767,1721293933306,-500.0,0.00036178,14,"2024-07-18T09:12:13.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558768,1721293933343,-500.0,0.00036178,14,"2024-07-18T09:12:13.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558769,1721293933379,-500.0,0.00036178,14,"2024-07-18T09:12:13.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558770,1721293933415,-500.0,0.00036178,14,"2024-07-18T09:12:13.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558771,1721293933451,-500.0,0.00036178,14,"2024-07-18T09:12:13.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558772,1721293933487,-500.0,0.00036178,14,"2024-07-18T09:12:13.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558773,1721293933523,-453.68,0.00036178,14,"2024-07-18T09:12:13.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558774,1721293933557,-500.0,0.00036178,14,"2024-07-18T09:12:13.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558775,1721293933592,-500.0,0.00036178,14,"2024-07-18T09:12:13.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558776,1721293933628,-500.0,0.00036178,14,"2024-07-18T09:12:13.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558777,1721293933663,-500.0,0.00036178,14,"2024-07-18T09:12:13.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558778,1721293933698,-185.66,0.00036178,14,"2024-07-18T09:12:13.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558779,1721293933733,-500.0,0.00036178,14,"2024-07-18T09:12:13.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558780,1721293933768,-500.0,0.00036178,14,"2024-07-18T09:12:13.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558781,1721293933804,-235.28,0.00036178,14,"2024-07-18T09:12:13.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558782,1721293933838,-500.0,0.00036178,14,"2024-07-18T09:12:13.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558783,1721293933872,-500.0,0.00036178,14,"2024-07-18T09:12:13.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558784,1721293933906,-500.0,0.00036178,14,"2024-07-18T09:12:13.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558785,1721293933946,-500.0,0.00036178,14,"2024-07-18T09:12:13.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558786,1721293933981,-500.0,0.00036178,14,"2024-07-18T09:12:13.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558787,1721293934017,-500.0,0.00036178,14,"2024-07-18T09:12:14.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558788,1721293934051,-500.0,0.00036178,14,"2024-07-18T09:12:14.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558789,1721293934086,-500.0,0.00036178,14,"2024-07-18T09:12:14.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558790,1721293934120,-500.0,0.00036178,14,"2024-07-18T09:12:14.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558791,1721293934154,-500.0,0.00036178,14,"2024-07-18T09:12:14.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558792,1721293934187,-500.0,0.00036178,14,"2024-07-18T09:12:14.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558793,1721293934222,-500.0,0.00036178,14,"2024-07-18T09:12:14.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558794,1721293934258,-500.0,0.00036178,14,"2024-07-18T09:12:14.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558795,1721293934291,-327.83,0.00036178,14,"2024-07-18T09:12:14.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558796,1721293934325,-568.82,0.00036178,14,"2024-07-18T09:12:14.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558797,1721293934358,-512.58,0.00036178,14,"2024-07-18T09:12:14.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558798,1721293934392,-500.0,0.00036178,14,"2024-07-18T09:12:14.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558799,1721293934425,-468.06,0.00036178,14,"2024-07-18T09:12:14.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558800,1721293934457,-500.0,0.00036178,14,"2024-07-18T09:12:14.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558801,1721293934489,-500.0,0.00036178,14,"2024-07-18T09:12:14.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558802,1721293934522,-500.0,0.00036178,14,"2024-07-18T09:12:14.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558803,1721293934556,-500.0,0.00036178,14,"2024-07-18T09:12:14.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558804,1721293934588,-500.0,0.00036178,14,"2024-07-18T09:12:14.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558805,1721293934622,-500.0,0.00036178,14,"2024-07-18T09:12:14.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558806,1721293934655,-500.0,0.00036178,14,"2024-07-18T09:12:14.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558807,1721293934688,-600.0,0.00036178,14,"2024-07-18T09:12:14.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558808,1721293934720,-500.0,0.00036178,14,"2024-07-18T09:12:14.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558809,1721293934752,-500.0,0.00036178,14,"2024-07-18T09:12:14.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558810,1721293934784,-500.0,0.00036178,14,"2024-07-18T09:12:14.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558811,1721293934816,-500.0,0.00036178,14,"2024-07-18T09:12:14.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558812,1721293934847,-500.0,0.00036178,14,"2024-07-18T09:12:14.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558813,1721293934880,-500.0,0.00036178,14,"2024-07-18T09:12:14.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558814,1721293934912,-500.0,0.00036178,14,"2024-07-18T09:12:14.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558815,1721293934950,-500.0,0.00036178,14,"2024-07-18T09:12:14.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558816,1721293934986,-500.0,0.00036178,14,"2024-07-18T09:12:14.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558817,1721293935023,-500.0,0.00036178,14,"2024-07-18T09:12:15.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558818,1721293935056,-500.0,0.00036178,14,"2024-07-18T09:12:15.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558819,1721293935089,-367.29,0.00036178,14,"2024-07-18T09:12:15.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558820,1721293935121,-500.0,0.00036178,14,"2024-07-18T09:12:15.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558821,1721293935153,-500.0,0.00036178,14,"2024-07-18T09:12:15.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558822,1721293935326,-500.0,0.00036178,14,"2024-07-18T09:12:15.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558823,1721293935363,-337.25,0.00036178,14,"2024-07-18T09:12:15.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558824,1721293935398,-500.0,0.00036178,14,"2024-07-18T09:12:15.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558825,1721293935433,-500.0,0.00036178,14,"2024-07-18T09:12:15.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558826,1721293935466,-500.0,0.00036178,14,"2024-07-18T09:12:15.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558827,1721293935499,-500.0,0.00036178,14,"2024-07-18T09:12:15.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558828,1721293935532,-237.35,0.00036178,14,"2024-07-18T09:12:15.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558829,1721293935566,-208.46,0.00036178,14,"2024-07-18T09:12:15.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558830,1721293935604,-208.46,0.00036178,14,"2024-07-18T09:12:15.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558831,1721293935639,-208.46,0.00036178,14,"2024-07-18T09:12:15.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558832,1721293935674,-208.46,0.00036178,14,"2024-07-18T09:12:15.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558833,1721293935707,-208.46,0.00036178,14,"2024-07-18T09:12:15.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558834,1721293935740,-208.46,0.00036178,14,"2024-07-18T09:12:15.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558835,1721293935773,-208.46,0.00036178,14,"2024-07-18T09:12:15.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558836,1721293935805,-208.46,0.00036178,14,"2024-07-18T09:12:15.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558837,1721293935838,-208.46,0.00036178,14,"2024-07-18T09:12:15.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558838,1721293935870,-208.46,0.00036178,14,"2024-07-18T09:12:15.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558839,1721293935902,-208.46,0.00036178,14,"2024-07-18T09:12:15.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558840,1721293935938,-208.46,0.00036178,14,"2024-07-18T09:12:15.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558841,1721293935972,-208.46,0.00036178,14,"2024-07-18T09:12:15.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558842,1721293936004,-208.46,0.00036178,14,"2024-07-18T09:12:16.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558843,1721293936037,-208.46,0.00036178,14,"2024-07-18T09:12:16.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558844,1721293936070,-208.46,0.00036178,14,"2024-07-18T09:12:16.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558845,1721293936104,-208.46,0.00036178,14,"2024-07-18T09:12:16.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558846,1721293936138,-208.46,0.00036178,14,"2024-07-18T09:12:16.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558847,1721293936170,-208.49,0.00036178,14,"2024-07-18T09:12:16.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558848,1721293936204,-500.0,0.00036178,14,"2024-07-18T09:12:16.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558849,1721293936241,-500.0,0.00036178,14,"2024-07-18T09:12:16.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558850,1721293936275,-500.0,0.00036178,14,"2024-07-18T09:12:16.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558851,1721293936311,-303.39,0.00036178,14,"2024-07-18T09:12:16.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558852,1721293936347,-500.0,0.00036178,14,"2024-07-18T09:12:16.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558853,1721293936381,-500.0,0.00036178,14,"2024-07-18T09:12:16.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558854,1721293936416,-500.0,0.00036178,14,"2024-07-18T09:12:16.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558855,1721293936450,-500.0,0.00036178,14,"2024-07-18T09:12:16.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558856,1721293936484,-500.0,0.00036178,14,"2024-07-18T09:12:16.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558857,1721293936518,-500.0,0.00036178,14,"2024-07-18T09:12:16.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558858,1721293936552,-500.0,0.00036178,14,"2024-07-18T09:12:16.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558859,1721293936586,-500.0,0.00036178,14,"2024-07-18T09:12:16.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558860,1721293936621,-522.86,0.00036178,14,"2024-07-18T09:12:16.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558861,1721293936657,-500.0,0.00036178,14,"2024-07-18T09:12:16.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558862,1721293936690,-500.0,0.00036178,14,"2024-07-18T09:12:16.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558863,1721293936723,-500.0,0.00036178,14,"2024-07-18T09:12:16.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558864,1721293936758,-500.0,0.00036178,14,"2024-07-18T09:12:16.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558865,1721293936792,-500.0,0.00036178,14,"2024-07-18T09:12:16.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558866,1721293936827,-500.0,0.00036178,14,"2024-07-18T09:12:16.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558867,1721293936859,-500.0,0.00036178,14,"2024-07-18T09:12:16.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558868,1721293936894,-500.0,0.00036178,14,"2024-07-18T09:12:16.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558869,1721293936930,-500.0,0.00036178,14,"2024-07-18T09:12:16.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558870,1721293936965,-500.0,0.00036178,14,"2024-07-18T09:12:16.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558871,1721293936998,-500.0,0.00036178,14,"2024-07-18T09:12:16.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558872,1721293937031,-500.0,0.00036178,14,"2024-07-18T09:12:17.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558873,1721293937063,-500.0,0.00036178,14,"2024-07-18T09:12:17.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558874,1721293937097,-500.0,0.00036178,14,"2024-07-18T09:12:17.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558875,1721293937130,-500.0,0.00036178,14,"2024-07-18T09:12:17.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558876,1721293937163,-500.0,0.00036178,14,"2024-07-18T09:12:17.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558877,1721293937195,-500.0,0.00036178,14,"2024-07-18T09:12:17.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558878,1721293937228,-184.31,0.00036178,14,"2024-07-18T09:12:17.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558879,1721293937261,-1776.21,0.00036178,120,"2024-07-18T09:12:17.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558880,1721293937294,-1776.21,0.00036178,120,"2024-07-18T09:12:17.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558881,1721293937329,-1776.21,0.00036178,120,"2024-07-18T09:12:17.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558882,1721293937363,-1776.21,0.00036178,120,"2024-07-18T09:12:17.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558883,1721293937397,-1776.21,0.00036178,120,"2024-07-18T09:12:17.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558884,1721293937431,-1776.21,0.00036178,120,"2024-07-18T09:12:17.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558885,1721293937465,-1776.21,0.00036178,120,"2024-07-18T09:12:17.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558886,1721293937501,-1776.21,0.00036178,120,"2024-07-18T09:12:17.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558887,1721293937536,-500.0,0.00036178,14,"2024-07-18T09:12:17.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558888,1721293937573,-1776.21,0.00036178,120,"2024-07-18T09:12:17.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558889,1721293937611,-345.52,0.00036178,14,"2024-07-18T09:12:17.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558890,1721293937646,-1776.21,0.00036178,120,"2024-07-18T09:12:17.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558891,1721293937681,-1776.21,0.00036178,120,"2024-07-18T09:12:17.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558892,1721293937715,-1776.21,0.00036178,120,"2024-07-18T09:12:17.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558893,1721293937748,-1776.21,0.00036178,120,"2024-07-18T09:12:17.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558894,1721293937782,-1776.21,0.00036178,120,"2024-07-18T09:12:17.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558895,1721293937817,-1776.21,0.00036178,120,"2024-07-18T09:12:17.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558896,1721293937853,-1776.21,0.00036178,120,"2024-07-18T09:12:17.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558897,1721293937887,-1776.21,0.00036178,120,"2024-07-18T09:12:17.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558898,1721293937925,-1776.21,0.00036178,120,"2024-07-18T09:12:17.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558899,1721293937962,-1776.24863988,0.00036178,120,"2024-07-18T09:12:17.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558900,1721293937999,-500.0,0.00036178,14,"2024-07-18T09:12:17.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558901,1721293938035,-500.0,0.00036178,14,"2024-07-18T09:12:18.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558902,1721293938075,-500.0,0.00036178,14,"2024-07-18T09:12:18.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558903,1721293938112,-377.27893943,0.00036178,14,"2024-07-18T09:12:18.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558904,1721293938148,-500.0,0.00036178,14,"2024-07-18T09:12:18.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558905,1721293938184,-500.0,0.00036178,14,"2024-07-18T09:12:18.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558906,1721293938222,-500.0,0.00036178,14,"2024-07-18T09:12:18.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558907,1721293938258,-500.0,0.00036178,14,"2024-07-18T09:12:18.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558908,1721293938295,-500.0,0.00036178,14,"2024-07-18T09:12:18.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558909,1721293938332,-500.0,0.00036178,14,"2024-07-18T09:12:18.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558910,1721293938366,-433.32,0.00036178,14,"2024-07-18T09:12:18.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558911,1721293938400,-500.0,0.00036178,14,"2024-07-18T09:12:18.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558912,1721293938436,-500.0,0.00036178,14,"2024-07-18T09:12:18.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558913,1721293938471,-500.0,0.00036178,14,"2024-07-18T09:12:18.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558914,1721293938504,-500.0,0.00036178,14,"2024-07-18T09:12:18.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558915,1721293938541,-500.0,0.00036178,14,"2024-07-18T09:12:18.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558916,1721293938576,-500.0,0.00036178,14,"2024-07-18T09:12:18.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558917,1721293938613,-500.0,0.00036178,14,"2024-07-18T09:12:18.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558918,1721293938648,-552.25,0.00036178,14,"2024-07-18T09:12:18.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558919,1721293938681,-500.0,0.00036178,14,"2024-07-18T09:12:18.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558920,1721293938714,-373.97,0.00036178,14,"2024-07-18T09:12:18.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558921,1721293938749,-500.0,0.00036178,14,"2024-07-18T09:12:18.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558922,1721293938783,-500.0,0.00036178,14,"2024-07-18T09:12:18.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558923,1721293938817,-500.0,0.00036178,14,"2024-07-18T09:12:18.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558924,1721293938854,-500.0,0.00036178,14,"2024-07-18T09:12:18.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558925,1721293938889,-502.31,0.00036178,14,"2024-07-18T09:12:18.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558926,1721293939071,-385.86,0.00036178,14,"2024-07-18T09:12:19.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558927,1721293939116,-500.0,0.00036178,14,"2024-07-18T09:12:19.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558928,1721293939152,-500.0,0.00036178,14,"2024-07-18T09:12:19.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558929,1721293939187,-500.0,0.00036178,14,"2024-07-18T09:12:19.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558930,1721293939221,-500.0,0.00036178,14,"2024-07-18T09:12:19.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558931,1721293939256,-500.0,0.00036178,14,"2024-07-18T09:12:19.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558932,1721293939292,-500.0,0.00036178,14,"2024-07-18T09:12:19.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558933,1721293939328,-376.48,0.00036178,14,"2024-07-18T09:12:19.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558934,1721293939363,-500.0,0.00036178,14,"2024-07-18T09:12:19.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558935,1721293939399,-505.6,0.00036178,14,"2024-07-18T09:12:19.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558936,1721293939437,-500.0,0.00036178,14,"2024-07-18T09:12:19.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558937,1721293939472,-500.0,0.00036178,14,"2024-07-18T09:12:19.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558938,1721293939506,-500.0,0.00036178,14,"2024-07-18T09:12:19.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558939,1721293939540,-500.0,0.00036178,14,"2024-07-18T09:12:19.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558940,1721293939576,-500.0,0.00036178,14,"2024-07-18T09:12:19.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558941,1721293939612,-336.56,0.00036178,14,"2024-07-18T09:12:19.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558942,1721293939648,-463.56,0.00036178,14,"2024-07-18T09:12:19.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558943,1721293939682,-500.0,0.00036178,14,"2024-07-18T09:12:19.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558944,1721293939717,-500.0,0.00036178,14,"2024-07-18T09:12:19.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558945,1721293939751,-266.58,0.00036178,14,"2024-07-18T09:12:19.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558946,1721293939786,-500.0,0.00036178,14,"2024-07-18T09:12:19.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558947,1721293939821,-305.35,0.00036178,14,"2024-07-18T09:12:19.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558948,1721293939856,-619.7,0.00036178,14,"2024-07-18T09:12:19.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558949,1721293939889,-500.0,0.00036178,14,"2024-07-18T09:12:19.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558950,1721293939926,-500.0,0.00036178,14,"2024-07-18T09:12:19.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558951,1721293939962,-500.0,0.00036178,14,"2024-07-18T09:12:19.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558952,1721293939999,-500.0,0.00036178,14,"2024-07-18T09:12:19.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558953,1721293940032,-500.0,0.00036178,14,"2024-07-18T09:12:20.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558954,1721293940066,-500.0,0.00036178,14,"2024-07-18T09:12:20.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558955,1721293940099,-500.0,0.00036178,14,"2024-07-18T09:12:20.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558956,1721293940132,-349.06,0.00036178,14,"2024-07-18T09:12:20.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558957,1721293940167,-280.50106173,0.00036178,14,"2024-07-18T09:12:20.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558958,1721293940203,-503.76,0.00036178,14,"2024-07-18T09:12:20.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558959,1721293940239,-503.76,0.00036178,14,"2024-07-18T09:12:20.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558960,1721293940275,-503.76,0.00036178,14,"2024-07-18T09:12:20.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558961,1721293940312,-503.76,0.00036178,14,"2024-07-18T09:12:20.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558962,1721293940348,-503.76,0.00036178,14,"2024-07-18T09:12:20.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558963,1721293940383,-503.76,0.00036178,14,"2024-07-18T09:12:20.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558964,1721293940417,-503.76,0.00036178,14,"2024-07-18T09:12:20.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558965,1721293940452,-503.76,0.00036178,14,"2024-07-18T09:12:20.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558966,1721293940488,-503.76,0.00036178,14,"2024-07-18T09:12:20.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558967,1721293940524,-503.76,0.00036178,14,"2024-07-18T09:12:20.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558968,1721293940559,-503.76,0.00036178,14,"2024-07-18T09:12:20.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558969,1721293940594,-503.76,0.00036178,14,"2024-07-18T09:12:20.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558970,1721293940628,-503.76,0.00036178,14,"2024-07-18T09:12:20.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558971,1721293940664,-503.76,0.00036178,14,"2024-07-18T09:12:20.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558972,1721293940698,-503.76,0.00036178,14,"2024-07-18T09:12:20.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558973,1721293940736,-503.76,0.00036178,14,"2024-07-18T09:12:20.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558974,1721293940770,-541.2,0.00036178,14,"2024-07-18T09:12:20.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558975,1721293940804,-500.0,0.00036178,14,"2024-07-18T09:12:20.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558976,1721293940837,-503.76,0.00036178,14,"2024-07-18T09:12:20.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558977,1721293940870,-500.0,0.00036178,14,"2024-07-18T09:12:20.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558978,1721293940904,-503.76,0.00036178,14,"2024-07-18T09:12:20.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558979,1721293940940,-500.0,0.00036178,14,"2024-07-18T09:12:20.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558980,1721293940973,-503.89,0.00036178,14,"2024-07-18T09:12:20.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558981,1721293941007,-500.0,0.00036178,14,"2024-07-18T09:12:21.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558982,1721293941040,-500.0,0.00036178,14,"2024-07-18T09:12:21.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558983,1721293941076,-500.0,0.00036178,14,"2024-07-18T09:12:21.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558984,1721293941110,-500.0,0.00036178,14,"2024-07-18T09:12:21.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558985,1721293941144,-500.0,0.00036178,14,"2024-07-18T09:12:21.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558986,1721293941180,-638.44,0.00036178,14,"2024-07-18T09:12:21.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558987,1721293941213,-500.0,0.00036178,14,"2024-07-18T09:12:21.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558988,1721293941246,-500.0,0.00036178,14,"2024-07-18T09:12:21.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558989,1721293941279,-500.0,0.00036178,14,"2024-07-18T09:12:21.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558990,1721293941313,-295.54,0.00036178,14,"2024-07-18T09:12:21.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558991,1721293941346,-500.0,0.00036178,14,"2024-07-18T09:12:21.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558992,1721293941380,-500.0,0.00036178,14,"2024-07-18T09:12:21.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558993,1721293941414,-500.0,0.00036178,14,"2024-07-18T09:12:21.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558994,1721293941447,-500.0,0.00036178,14,"2024-07-18T09:12:21.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558995,1721293941479,-396.92,0.00036178,14,"2024-07-18T09:12:21.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558996,1721293941511,-500.0,0.00036178,14,"2024-07-18T09:12:21.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558997,1721293941545,-500.0,0.00036178,14,"2024-07-18T09:12:21.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558998,1721293941579,-500.0,0.00036178,14,"2024-07-18T09:12:21.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558999,1721293941612,-365.72,0.00036178,14,"2024-07-18T09:12:21.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559000,1721293941644,-320.08604483,0.00036178,14,"2024-07-18T09:12:21.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559001,1721293941677,-500.0,0.00036178,14,"2024-07-18T09:12:21.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559002,1721293941710,-500.0,0.00036178,14,"2024-07-18T09:12:21.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559003,1721293941742,-500.0,0.00036178,14,"2024-07-18T09:12:21.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559004,1721293941775,-238.63,0.00036178,14,"2024-07-18T09:12:21.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559005,1721293941808,-500.0,0.00036178,14,"2024-07-18T09:12:21.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559006,1721293941842,-500.0,0.00036178,14,"2024-07-18T09:12:21.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559007,1721293941875,-500.0,0.00036178,14,"2024-07-18T09:12:21.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559008,1721293941907,-500.0,0.00036178,14,"2024-07-18T09:12:21.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559009,1721293941947,-500.0,0.00036178,14,"2024-07-18T09:12:21.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559010,1721293941979,-500.0,0.00036178,14,"2024-07-18T09:12:21.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559011,1721293942012,-500.0,0.00036178,14,"2024-07-18T09:12:22.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559012,1721293942045,-500.0,0.00036178,14,"2024-07-18T09:12:22.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559013,1721293942078,-500.0,0.00036178,14,"2024-07-18T09:12:22.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559014,1721293942110,-500.0,0.00036178,14,"2024-07-18T09:12:22.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559015,1721293942142,-500.0,0.00036178,14,"2024-07-18T09:12:22.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559016,1721293942174,-500.0,0.00036178,14,"2024-07-18T09:12:22.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559017,1721293942206,-500.0,0.00036178,14,"2024-07-18T09:12:22.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559018,1721293942240,-500.0,0.00036178,14,"2024-07-18T09:12:22.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559019,1721293942274,-500.0,0.00036178,14,"2024-07-18T09:12:22.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559020,1721293942309,-500.0,0.00036178,14,"2024-07-18T09:12:22.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559021,1721293942346,-500.0,0.00036178,14,"2024-07-18T09:12:22.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559022,1721293942380,-500.0,0.00036178,14,"2024-07-18T09:12:22.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559023,1721293942415,-434.31638605,0.00036178,14,"2024-07-18T09:12:22.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559024,1721293943401,-603.45363364,0.00017264,2,"2024-07-18T09:12:23.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559025,1721293943449,-1243.68996812,0.00017264,2,"2024-07-18T09:12:23.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559026,1721293943459,-1500.0,0.00017265,2,"2024-07-18T09:12:23.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559027,1721293943469,-300.0,0.00018068,2,"2024-07-18T09:12:23.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559028,1721293943479,-405.0,0.00018069,2,"2024-07-18T09:12:23.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559029,1721293943489,-46677.21374961,0.00018069,2,"2024-07-18T09:12:23.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559030,1721293943498,-185.96,0.0001807,2,"2024-07-18T09:12:23.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559031,1721293943508,-155.96440749,0.00018169,2,"2024-07-18T09:12:23.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559032,1721293943518,-159.82727271,0.00018169,2,"2024-07-18T09:12:23.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559033,1721293943528,-2086.67374751,0.00018169,2,"2024-07-18T09:12:23.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559034,1721293943537,-380.54643038,0.0001817,2,"2024-07-18T09:12:23.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559035,1721293943547,-648.71792982,0.0001817,2,"2024-07-18T09:12:23.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559036,1721293943557,-476.63847977,0.0001817,2,"2024-07-18T09:12:23.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559037,1721293943567,-197.39644979,0.0001817,2,"2024-07-18T09:12:23.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559038,1721293943576,-462.35092215,0.0001817,2,"2024-07-18T09:12:23.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559039,1721293943587,-3040.39,0.00018174,2,"2024-07-18T09:12:23.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559040,1721293943598,-499.99,0.00018179,2,"2024-07-18T09:12:23.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559041,1721293943608,-1800.02,0.00018182,2,"2024-07-18T09:12:23.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559042,1721293943617,-379.57,0.00019,2,"2024-07-18T09:12:23.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559043,1721293943627,-299.99,0.00019,4,"2024-07-18T09:12:23.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559044,1721293943637,-200.0,0.00019355,2,"2024-07-18T09:12:23.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559045,1721293943647,-2321.26,0.00019357,2,"2024-07-18T09:12:23.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559046,1721293943656,-500.0,0.00019404,2,"2024-07-18T09:12:23.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559047,1721293943667,-250.0,0.0001945,2,"2024-07-18T09:12:23.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559048,1721293943677,-3755.56,0.00019475,2,"2024-07-18T09:12:23.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559049,1721293943687,-5000.0,0.00019505,2,"2024-07-18T09:12:23.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559050,1721293943697,-26443.5,0.00019506,2,"2024-07-18T09:12:23.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559051,1721293943707,-195.2,0.00019509,2,"2024-07-18T09:12:23.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559052,1721293943717,-283.14,0.00019547,2,"2024-07-18T09:12:23.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559053,1721293943726,-20000.0,0.00019547,2,"2024-07-18T09:12:23.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559054,1721293943736,-420.0,0.00019713,2,"2024-07-18T09:12:23.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559055,1721293943745,-8813.14,0.00019774,2,"2024-07-18T09:12:23.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559056,1721293943755,-167.0,0.00019944,2,"2024-07-18T09:12:23.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559057,1721293943764,-240.0,0.0002003,2,"2024-07-18T09:12:23.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559058,1721293943774,-1000.0,0.00020045,2,"2024-07-18T09:12:23.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559059,1721293943784,-33214.69381014,0.00020224,2,"2024-07-18T09:12:23.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559060,1721293943794,-3272.80559963,0.00020291,2,"2024-07-18T09:12:23.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559061,1721293943803,-20423.73,0.00020292,2,"2024-07-18T09:12:23.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559062,1721293943813,-600.0,0.00020324,2,"2024-07-18T09:12:23.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559063,1721293943823,-163.7,0.00020324,2,"2024-07-18T09:12:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559064,1721293943832,-185.96,0.00020334,2,"2024-07-18T09:12:23.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559065,1721293943841,-1000.0,0.00020408,2,"2024-07-18T09:12:23.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559066,1721293943851,-981.87,0.00020488,2,"2024-07-18T09:12:23.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559067,1721293943861,-239.2,0.00020848,2,"2024-07-18T09:12:23.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559068,1721293943872,-3973.24754201,0.00020876,2,"2024-07-18T09:12:23.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559069,1721293943882,-1000.0,0.00020877,2,"2024-07-18T09:12:23.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559070,1721293943891,-159.71338224,0.00020914,2,"2024-07-18T09:12:23.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559071,1721293943901,-800.0,0.00021,2,"2024-07-18T09:12:23.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559072,1721293943912,-300.0,0.00021257,2,"2024-07-18T09:12:23.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559073,1721293943927,-1000.0,0.00021258,2,"2024-07-18T09:12:23.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559074,1721293943938,-500.0,0.00021297,2,"2024-07-18T09:12:23.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559075,1721293943948,-500.0,0.00021306,2,"2024-07-18T09:12:23.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559076,1721293943960,-500.0,0.00021314,2,"2024-07-18T09:12:23.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559077,1721293943970,-155.0,0.00021322,2,"2024-07-18T09:12:23.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559078,1721293943979,-155.0,0.00021322,2,"2024-07-18T09:12:23.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559079,1721293943988,-500.0,0.00021323,2,"2024-07-18T09:12:23.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559080,1721293943999,-500.0,0.00021332,2,"2024-07-18T09:12:23.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559081,1721293944009,-500.0,0.00021341,2,"2024-07-18T09:12:24.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559082,1721293944019,-649.90612897,0.00021349,2,"2024-07-18T09:12:24.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559083,1721293944029,-227.41308538,0.00021349,2,"2024-07-18T09:12:24.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559084,1721293944038,-500.0,0.0002135,2,"2024-07-18T09:12:24.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559085,1721293944048,-717.20761481,0.00021357,2,"2024-07-18T09:12:24.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559086,1721293944058,-500.0,0.00021358,2,"2024-07-18T09:12:24.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559087,1721293944070,-188.43960679,0.00021366,2,"2024-07-18T09:12:24.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559088,1721293944079,-500.0,0.00021367,2,"2024-07-18T09:12:24.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559089,1721293944090,-500.0,0.00021376,2,"2024-07-18T09:12:24.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559090,1721293944099,-500.0,0.00021385,2,"2024-07-18T09:12:24.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559091,1721293944108,-500.0,0.00021394,2,"2024-07-18T09:12:24.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559092,1721293944118,-180.0,0.00021397,2,"2024-07-18T09:12:24.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559093,1721293944128,-587.0,0.00021507,2,"2024-07-18T09:12:24.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559094,1721293944137,-168.83,0.00021519,2,"2024-07-18T09:12:24.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559095,1721293944146,-7895.1267,0.00021607,2,"2024-07-18T09:12:24.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559096,1721293944156,-153.32,0.00021644,2,"2024-07-18T09:12:24.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559097,1721293944166,-163.7,0.00021679,2,"2024-07-18T09:12:24.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559098,1721293944175,-1096.504,0.00021684,2,"2024-07-18T09:12:24.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559099,1721293944184,-754.789,0.00021684,2,"2024-07-18T09:12:24.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559100,1721293944193,-170.14,0.00021688,2,"2024-07-18T09:12:24.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559101,1721293944203,-33035.0,0.00021698,2,"2024-07-18T09:12:24.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559102,1721293944212,-1084.05411448,0.00021747,2,"2024-07-18T09:12:24.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559103,1721293944221,-300.0,0.00021773,2,"2024-07-18T09:12:24.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559104,1721293944230,-1000.0,0.00021817,2,"2024-07-18T09:12:24.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559105,1721293944239,-5000.0,0.00021817,2,"2024-07-18T09:12:24.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559106,1721293944248,-463.1942,0.00021817,2,"2024-07-18T09:12:24.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559107,1721293944258,-670.6119,0.00021817,2,"2024-07-18T09:12:24.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559108,1721293944267,-274.501,0.00021817,2,"2024-07-18T09:12:24.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559109,1721293944276,-7500.0,0.00021817,2,"2024-07-18T09:12:24.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559110,1721293944286,-601.57854382,0.00021906,2,"2024-07-18T09:12:24.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559111,1721293944295,-1908.16812955,0.00021907,4,"2024-07-18T09:12:24.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559112,1721293944305,-500.0,0.00021917,2,"2024-07-18T09:12:24.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559113,1721293944315,-500.0,0.00021917,2,"2024-07-18T09:12:24.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559114,1721293944325,-500.0,0.00021917,2,"2024-07-18T09:12:24.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559115,1721293944334,-200.0,0.00021917,2,"2024-07-18T09:12:24.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559116,1721293944343,-500.0,0.00021917,2,"2024-07-18T09:12:24.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559117,1721293944352,-302.05424433,0.00021917,2,"2024-07-18T09:12:24.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559118,1721293944361,-500.0,0.00021917,2,"2024-07-18T09:12:24.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559119,1721293944371,-500.0,0.00021917,2,"2024-07-18T09:12:24.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559120,1721293944380,-500.0,0.00021917,2,"2024-07-18T09:12:24.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559121,1721293944388,-500.0,0.00021917,2,"2024-07-18T09:12:24.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559122,1721293944397,-500.0,0.00021917,2,"2024-07-18T09:12:24.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559123,1721293944407,-500.0,0.00021917,2,"2024-07-18T09:12:24.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559124,1721293944416,-500.0,0.00021917,2,"2024-07-18T09:12:24.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559125,1721293944426,-500.0,0.00021917,2,"2024-07-18T09:12:24.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559126,1721293944435,-500.0,0.00021917,2,"2024-07-18T09:12:24.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559127,1721293944444,-500.0,0.00021917,2,"2024-07-18T09:12:24.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559128,1721293944453,-504.15045754,0.00021917,2,"2024-07-18T09:12:24.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559129,1721293944462,-500.0,0.00021917,2,"2024-07-18T09:12:24.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559130,1721293944471,-407.57625413,0.00021917,2,"2024-07-18T09:12:24.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559131,1721293944481,-500.0,0.00021917,2,"2024-07-18T09:12:24.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559132,1721293944490,-500.0,0.00021917,2,"2024-07-18T09:12:24.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559133,1721293944500,-500.0,0.00021917,2,"2024-07-18T09:12:24.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559134,1721293944509,-186.25859512,0.00021917,2,"2024-07-18T09:12:24.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559135,1721293944518,-500.0,0.00021917,2,"2024-07-18T09:12:24.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559136,1721293944527,-500.0,0.00021917,2,"2024-07-18T09:12:24.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559137,1721293944536,-500.0,0.00021917,2,"2024-07-18T09:12:24.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559138,1721293944547,-255.8270806,0.00021917,2,"2024-07-18T09:12:24.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559139,1721293944558,-500.0,0.00021917,2,"2024-07-18T09:12:24.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559140,1721293944567,-500.0,0.00021917,2,"2024-07-18T09:12:24.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559141,1721293944579,-500.0,0.00021917,2,"2024-07-18T09:12:24.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559142,1721293944590,-500.0,0.00021917,2,"2024-07-18T09:12:24.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559143,1721293944600,-500.0,0.00021917,2,"2024-07-18T09:12:24.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559144,1721293944611,-489.15673472,0.00021917,2,"2024-07-18T09:12:24.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559145,1721293944621,-500.0,0.00021917,2,"2024-07-18T09:12:24.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559146,1721293944630,-500.0,0.00021917,2,"2024-07-18T09:12:24.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559147,1721293944639,-500.0,0.00021917,2,"2024-07-18T09:12:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559148,1721293944650,-500.0,0.00021917,2,"2024-07-18T09:12:24.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559149,1721293944659,-500.0,0.00021917,2,"2024-07-18T09:12:24.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559150,1721293944668,-500.0,0.00021917,2,"2024-07-18T09:12:24.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559151,1721293944678,-500.0,0.00021917,2,"2024-07-18T09:12:24.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559152,1721293944687,-500.0,0.00021917,2,"2024-07-18T09:12:24.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559153,1721293944697,-500.0,0.00021917,2,"2024-07-18T09:12:24.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559154,1721293944708,-500.0,0.00021917,2,"2024-07-18T09:12:24.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559155,1721293944718,-500.0,0.00021917,2,"2024-07-18T09:12:24.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559156,1721293944726,-500.0,0.00021917,2,"2024-07-18T09:12:24.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559157,1721293944735,-500.0,0.00021917,2,"2024-07-18T09:12:24.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559158,1721293944745,-500.0,0.00021917,2,"2024-07-18T09:12:24.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559159,1721293944754,-500.0,0.00021917,2,"2024-07-18T09:12:24.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559160,1721293944763,-500.0,0.00021917,2,"2024-07-18T09:12:24.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559161,1721293944773,-496.66738228,0.00021917,2,"2024-07-18T09:12:24.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559162,1721293944784,-500.0,0.00021917,2,"2024-07-18T09:12:24.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559163,1721293944794,-500.0,0.00021917,2,"2024-07-18T09:12:24.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559164,1721293944805,-500.0,0.00021917,2,"2024-07-18T09:12:24.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559165,1721293944815,-500.0,0.00021917,2,"2024-07-18T09:12:24.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559166,1721293944824,-500.0,0.00021917,2,"2024-07-18T09:12:24.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559167,1721293944834,-500.0,0.00021917,2,"2024-07-18T09:12:24.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559168,1721293944844,-500.0,0.00021917,2,"2024-07-18T09:12:24.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559169,1721293944855,-500.0,0.00021917,2,"2024-07-18T09:12:24.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559170,1721293944865,-500.0,0.00021917,2,"2024-07-18T09:12:24.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559171,1721293944876,-500.0,0.00021917,2,"2024-07-18T09:12:24.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559172,1721293944887,-500.0,0.00021917,2,"2024-07-18T09:12:24.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559173,1721293944897,-500.0,0.00021917,2,"2024-07-18T09:12:24.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559174,1721293944907,-500.0,0.00021917,2,"2024-07-18T09:12:24.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559175,1721293944917,-500.0,0.00021917,2,"2024-07-18T09:12:24.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559176,1721293944929,-500.0,0.00021917,2,"2024-07-18T09:12:24.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559177,1721293944939,-500.0,0.00021917,2,"2024-07-18T09:12:24.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559178,1721293944949,-500.0,0.00021917,2,"2024-07-18T09:12:24.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559179,1721293944959,-500.0,0.00021917,2,"2024-07-18T09:12:24.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559180,1721293944969,-477.46334384,0.00021917,2,"2024-07-18T09:12:24.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559181,1721293944980,-500.0,0.00021917,2,"2024-07-18T09:12:24.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559182,1721293944991,-500.0,0.00021917,2,"2024-07-18T09:12:24.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559183,1721293945003,-500.0,0.00021917,2,"2024-07-18T09:12:25.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559184,1721293945013,-500.0,0.00021917,2,"2024-07-18T09:12:25.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559185,1721293945024,-500.0,0.00021917,2,"2024-07-18T09:12:25.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559186,1721293945034,-500.0,0.00021917,2,"2024-07-18T09:12:25.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559187,1721293945046,-500.0,0.00021917,2,"2024-07-18T09:12:25.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559188,1721293945056,-500.0,0.00021917,2,"2024-07-18T09:12:25.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559189,1721293945066,-500.0,0.00021917,2,"2024-07-18T09:12:25.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559190,1721293945075,-500.0,0.00021917,2,"2024-07-18T09:12:25.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559191,1721293945087,-500.0,0.00021917,2,"2024-07-18T09:12:25.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559192,1721293945097,-500.0,0.00021917,2,"2024-07-18T09:12:25.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559193,1721293945106,-500.0,0.00021917,2,"2024-07-18T09:12:25.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559194,1721293945116,-500.0,0.00021917,2,"2024-07-18T09:12:25.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559195,1721293945126,-500.0,0.00021917,2,"2024-07-18T09:12:25.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559196,1721293945137,-500.0,0.00021917,2,"2024-07-18T09:12:25.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559197,1721293945149,-500.0,0.00021917,2,"2024-07-18T09:12:25.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559198,1721293945159,-356.1157917,0.00021917,2,"2024-07-18T09:12:25.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559199,1721293945169,-500.0,0.00021917,2,"2024-07-18T09:12:25.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559200,1721293945179,-500.0,0.00021917,2,"2024-07-18T09:12:25.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559201,1721293945189,-500.0,0.00021917,2,"2024-07-18T09:12:25.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559202,1721293945199,-500.0,0.00021917,2,"2024-07-18T09:12:25.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559203,1721293945208,-500.0,0.00021917,2,"2024-07-18T09:12:25.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559204,1721293945218,-318.08665389,0.00021917,2,"2024-07-18T09:12:25.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559205,1721293945227,-500.0,0.00021917,2,"2024-07-18T09:12:25.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559206,1721293945236,-500.0,0.00021917,2,"2024-07-18T09:12:25.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559207,1721293945245,-500.0,0.00021917,2,"2024-07-18T09:12:25.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559208,1721293945255,-500.0,0.00021917,2,"2024-07-18T09:12:25.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559209,1721293945264,-500.0,0.00021917,2,"2024-07-18T09:12:25.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559210,1721293945273,-500.0,0.00021917,2,"2024-07-18T09:12:25.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559211,1721293945282,-500.0,0.00021917,2,"2024-07-18T09:12:25.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559212,1721293945291,-26.07506164,0.00021917,2,"2024-07-18T09:12:25.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559213,1721293945307,-473.92493836,0.00021917,2,"2024-07-18T09:12:25.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559214,1721293945317,-500.0,0.00021917,2,"2024-07-18T09:12:25.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559215,1721293945326,-290.99719312,0.00021917,2,"2024-07-18T09:12:25.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559216,1721293945337,-209.00280688,0.00021917,2,"2024-07-18T09:12:25.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559217,1721293945347,-500.0,0.00021917,2,"2024-07-18T09:12:25.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559218,1721293945356,-94.68904631,0.00021917,2,"2024-07-18T09:12:25.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559219,1721293945411,-155.0,0.00021305,2,"2024-07-18T09:12:25.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559220,1721293945420,-405.31095369,0.00021917,2,"2024-07-18T09:12:25.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559221,1721293945430,-500.0,0.00021917,2,"2024-07-18T09:12:25.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559222,1721293945439,-481.68044651,0.00021917,2,"2024-07-18T09:12:25.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559223,1721293945450,-18.31955349,0.00021917,2,"2024-07-18T09:12:25.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559224,1721293945459,-500.0,0.00021917,2,"2024-07-18T09:12:25.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559225,1721293945468,-500.0,0.00021917,2,"2024-07-18T09:12:25.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559226,1721293945478,-500.0,0.00021917,2,"2024-07-18T09:12:25.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559227,1721293945488,-500.0,0.00021917,2,"2024-07-18T09:12:25.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559228,1721293945497,-196.31460872,0.00021917,2,"2024-07-18T09:12:25.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559229,1721293945507,-500.0,0.00021917,2,"2024-07-18T09:12:25.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559230,1721293945516,-500.0,0.00021917,2,"2024-07-18T09:12:25.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559231,1721293945526,-500.0,0.00021917,2,"2024-07-18T09:12:25.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559232,1721293945536,-500.0,0.00021917,2,"2024-07-18T09:12:25.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559233,1721293945546,-500.0,0.00021917,2,"2024-07-18T09:12:25.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559234,1721293945555,-500.0,0.00021917,2,"2024-07-18T09:12:25.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559235,1721293945564,-386.57006319,0.00021917,2,"2024-07-18T09:12:25.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559236,1721293945573,-500.0,0.00021917,2,"2024-07-18T09:12:25.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559237,1721293945583,-500.0,0.00021917,2,"2024-07-18T09:12:25.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559238,1721293945593,-500.0,0.00021917,2,"2024-07-18T09:12:25.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559239,1721293945602,-357.0,0.00021917,2,"2024-07-18T09:12:25.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559240,1721293945612,-500.0,0.00021917,2,"2024-07-18T09:12:25.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559241,1721293945621,-500.0,0.00021917,2,"2024-07-18T09:12:25.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559242,1721293945630,-500.0,0.00021917,2,"2024-07-18T09:12:25.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559243,1721293945640,-500.0,0.00021917,2,"2024-07-18T09:12:25.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559244,1721293945651,-500.0,0.00021917,2,"2024-07-18T09:12:25.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559245,1721293945660,-500.0,0.00021917,2,"2024-07-18T09:12:25.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559246,1721293945670,-500.0,0.00021917,2,"2024-07-18T09:12:25.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559247,1721293945680,-500.0,0.00021917,2,"2024-07-18T09:12:25.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559248,1721293945691,-500.0,0.00021917,2,"2024-07-18T09:12:25.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559249,1721293945702,-500.0,0.00021917,2,"2024-07-18T09:12:25.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559250,1721293945712,-500.0,0.00021917,2,"2024-07-18T09:12:25.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559251,1721293945722,-500.0,0.00021917,2,"2024-07-18T09:12:25.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559252,1721293945734,-500.0,0.00021917,2,"2024-07-18T09:12:25.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559253,1721293945744,-500.0,0.00021917,2,"2024-07-18T09:12:25.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559254,1721293945757,-262.68697984,0.00021917,2,"2024-07-18T09:12:25.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559255,1721293945768,-500.0,0.00021917,2,"2024-07-18T09:12:25.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559256,1721293945779,-500.0,0.00021917,2,"2024-07-18T09:12:25.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559257,1721293945789,-500.0,0.00021917,2,"2024-07-18T09:12:25.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559258,1721293945799,-500.0,0.00021917,2,"2024-07-18T09:12:25.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559259,1721293945809,-471.99346599,0.00021917,2,"2024-07-18T09:12:25.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559260,1721293945818,-500.0,0.00021917,2,"2024-07-18T09:12:25.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559261,1721293945828,-500.0,0.00021917,2,"2024-07-18T09:12:25.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559262,1721293945838,-500.0,0.00021917,2,"2024-07-18T09:12:25.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559263,1721293945848,-500.0,0.00021917,2,"2024-07-18T09:12:25.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559264,1721293945859,-500.0,0.00021917,2,"2024-07-18T09:12:25.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559265,1721293945870,-500.0,0.00021917,2,"2024-07-18T09:12:25.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559266,1721293945879,-500.0,0.00021917,2,"2024-07-18T09:12:25.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559267,1721293945889,-500.0,0.00021917,2,"2024-07-18T09:12:25.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559268,1721293946038,-500.0,0.00021917,2,"2024-07-18T09:12:26.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559269,1721293946049,-500.0,0.00021917,2,"2024-07-18T09:12:26.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559270,1721293946059,-500.0,0.00021917,2,"2024-07-18T09:12:26.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559271,1721293946068,-500.0,0.00021917,2,"2024-07-18T09:12:26.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559272,1721293946077,-500.0,0.00021917,2,"2024-07-18T09:12:26.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559273,1721293946087,-500.0,0.00021917,2,"2024-07-18T09:12:26.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559274,1721293946097,-500.0,0.00021917,2,"2024-07-18T09:12:26.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559275,1721293946108,-500.0,0.00021917,2,"2024-07-18T09:12:26.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559276,1721293946120,-500.0,0.00021917,2,"2024-07-18T09:12:26.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559277,1721293946129,-500.0,0.00021917,2,"2024-07-18T09:12:26.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559278,1721293946139,-500.0,0.00021917,2,"2024-07-18T09:12:26.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559279,1721293946148,-500.0,0.00021917,2,"2024-07-18T09:12:26.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559280,1721293946157,-500.0,0.00021917,2,"2024-07-18T09:12:26.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559281,1721293946167,-500.0,0.00021917,2,"2024-07-18T09:12:26.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559282,1721293946177,-500.0,0.00021917,2,"2024-07-18T09:12:26.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559283,1721293946186,-500.0,0.00021917,2,"2024-07-18T09:12:26.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559284,1721293946195,-500.0,0.00021917,2,"2024-07-18T09:12:26.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559285,1721293946205,-500.0,0.00021917,2,"2024-07-18T09:12:26.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559286,1721293946214,-500.0,0.00021917,2,"2024-07-18T09:12:26.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559287,1721293946223,-500.0,0.00021917,2,"2024-07-18T09:12:26.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559288,1721293946233,-500.0,0.00021917,2,"2024-07-18T09:12:26.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559289,1721293946243,-500.0,0.00021917,2,"2024-07-18T09:12:26.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559290,1721293946252,-500.0,0.00021917,2,"2024-07-18T09:12:26.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559291,1721293946261,-500.0,0.00021917,2,"2024-07-18T09:12:26.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559292,1721293946273,-500.0,0.00021917,2,"2024-07-18T09:12:26.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559293,1721293946282,-500.0,0.00021917,2,"2024-07-18T09:12:26.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559294,1721293946292,-500.0,0.00021917,2,"2024-07-18T09:12:26.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559295,1721293946301,-500.0,0.00021917,2,"2024-07-18T09:12:26.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559296,1721293946311,-500.0,0.00021917,2,"2024-07-18T09:12:26.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559297,1721293946321,-500.0,0.00021917,2,"2024-07-18T09:12:26.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559298,1721293946330,-500.0,0.00021917,2,"2024-07-18T09:12:26.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559299,1721293946340,-500.0,0.00021917,2,"2024-07-18T09:12:26.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559300,1721293946349,-500.0,0.00021917,2,"2024-07-18T09:12:26.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559301,1721293946358,-500.0,0.00021917,2,"2024-07-18T09:12:26.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559302,1721293946368,-500.0,0.00021917,2,"2024-07-18T09:12:26.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559303,1721293946377,-500.0,0.00021917,2,"2024-07-18T09:12:26.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559304,1721293946388,-500.0,0.00021917,2,"2024-07-18T09:12:26.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559305,1721293946397,-500.0,0.00021917,2,"2024-07-18T09:12:26.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559306,1721293946407,-500.0,0.00021917,2,"2024-07-18T09:12:26.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559307,1721293946417,-416.95567891,0.00021917,2,"2024-07-18T09:12:26.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559308,1721293946427,-635.49,0.00021917,2,"2024-07-18T09:12:26.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559309,1721293946437,-500.0,0.00021917,2,"2024-07-18T09:12:26.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559310,1721293946446,-500.0,0.00021917,2,"2024-07-18T09:12:26.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559311,1721293946456,-500.0,0.00021917,2,"2024-07-18T09:12:26.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559312,1721293946466,-443.89432109,0.00021917,2,"2024-07-18T09:12:26.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559313,1721293946476,-500.0,0.00021917,2,"2024-07-18T09:12:26.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559314,1721293946486,-500.0,0.00021917,2,"2024-07-18T09:12:26.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559315,1721293946495,-500.0,0.00021917,2,"2024-07-18T09:12:26.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559316,1721293946505,-500.0,0.00021917,2,"2024-07-18T09:12:26.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559317,1721293946514,-500.0,0.00021917,2,"2024-07-18T09:12:26.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559318,1721293946524,-500.0,0.00021917,2,"2024-07-18T09:12:26.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559319,1721293946534,-500.0,0.00021917,2,"2024-07-18T09:12:26.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559320,1721293946543,-500.0,0.00021917,2,"2024-07-18T09:12:26.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559321,1721293946553,-500.0,0.00021917,2,"2024-07-18T09:12:26.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559322,1721293946564,-500.0,0.00021917,2,"2024-07-18T09:12:26.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559323,1721293946573,-500.0,0.00021917,2,"2024-07-18T09:12:26.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559324,1721293946583,-500.0,0.00021917,2,"2024-07-18T09:12:26.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559325,1721293946594,-500.0,0.00021917,2,"2024-07-18T09:12:26.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559326,1721293946603,-500.0,0.00021917,2,"2024-07-18T09:12:26.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559327,1721293946612,-500.0,0.00021917,2,"2024-07-18T09:12:26.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559328,1721293946622,-500.0,0.00021917,2,"2024-07-18T09:12:26.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559329,1721293946631,-500.0,0.00021917,2,"2024-07-18T09:12:26.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559330,1721293946641,-500.0,0.00021917,2,"2024-07-18T09:12:26.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559331,1721293946650,-500.0,0.00021917,2,"2024-07-18T09:12:26.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559332,1721293946660,-500.0,0.00021917,2,"2024-07-18T09:12:26.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559333,1721293946669,-500.0,0.00021917,2,"2024-07-18T09:12:26.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559334,1721293946678,-500.0,0.00021917,2,"2024-07-18T09:12:26.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559335,1721293946688,-500.0,0.00021917,2,"2024-07-18T09:12:26.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559336,1721293946698,-500.0,0.00021917,2,"2024-07-18T09:12:26.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559337,1721293946709,-500.0,0.00021917,2,"2024-07-18T09:12:26.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559338,1721293946718,-500.0,0.00021917,2,"2024-07-18T09:12:26.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559339,1721293946727,-500.0,0.00021917,2,"2024-07-18T09:12:26.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559340,1721293946737,-500.0,0.00021917,2,"2024-07-18T09:12:26.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559341,1721293946746,-500.0,0.00021917,2,"2024-07-18T09:12:26.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559342,1721293946756,-500.0,0.00021917,2,"2024-07-18T09:12:26.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559343,1721293946765,-186.34981001,0.00021917,2,"2024-07-18T09:12:26.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559344,1721293946775,-500.0,0.00021917,2,"2024-07-18T09:12:26.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559345,1721293946784,-500.0,0.00021917,2,"2024-07-18T09:12:26.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559346,1721293946794,-500.0,0.00021917,2,"2024-07-18T09:12:26.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559347,1721293946803,-500.0,0.00021917,2,"2024-07-18T09:12:26.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559348,1721293946815,-377.99882306,0.00021917,2,"2024-07-18T09:12:26.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559349,1721293947107,-122.00117694,0.00021917,2,"2024-07-18T09:12:27.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559350,1721293947117,-456.81928463,0.00021917,2,"2024-07-18T09:12:27.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559351,1721293947127,-500.0,0.00021917,2,"2024-07-18T09:12:27.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559352,1721293947136,-185.61511836,0.00021917,2,"2024-07-18T09:12:27.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559353,1721293947148,-314.38488164,0.00021917,2,"2024-07-18T09:12:27.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559354,1721293947158,-229.99682494,0.00021917,2,"2024-07-18T09:12:27.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559355,1721293947169,-270.00317506,0.00021917,2,"2024-07-18T09:12:27.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559356,1721293947179,-500.0,0.00021917,2,"2024-07-18T09:12:27.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559357,1721293947189,-500.0,0.00021917,2,"2024-07-18T09:12:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559358,1721293947198,-500.0,0.00021917,2,"2024-07-18T09:12:27.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559359,1721293947207,-500.0,0.00021917,2,"2024-07-18T09:12:27.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559360,1721293947217,-374.17302213,0.00021917,2,"2024-07-18T09:12:27.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559361,1721293947234,-125.82697787,0.00021917,2,"2024-07-18T09:12:27.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559362,1721293947243,-500.0,0.00021917,2,"2024-07-18T09:12:27.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559363,1721293947253,-500.0,0.00021917,2,"2024-07-18T09:12:27.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559364,1721293947263,-500.0,0.00021917,2,"2024-07-18T09:12:27.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559365,1721293947272,-500.0,0.00021917,2,"2024-07-18T09:12:27.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559366,1721293947282,-404.8783706,0.00021917,2,"2024-07-18T09:12:27.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559367,1721293947291,-500.0,0.00021917,2,"2024-07-18T09:12:27.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559368,1721293947301,-500.0,0.00021917,2,"2024-07-18T09:12:27.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559369,1721293947313,-500.0,0.00021917,2,"2024-07-18T09:12:27.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559370,1721293947322,-500.0,0.00021917,2,"2024-07-18T09:12:27.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559371,1721293947331,-500.0,0.00021917,2,"2024-07-18T09:12:27.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559372,1721293947341,-500.0,0.00021917,2,"2024-07-18T09:12:27.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559373,1721293947351,-500.0,0.00021917,2,"2024-07-18T09:12:27.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559374,1721293947360,-500.0,0.00021917,2,"2024-07-18T09:12:27.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559375,1721293947370,-500.0,0.00021917,2,"2024-07-18T09:12:27.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559376,1721293947379,-500.0,0.00021917,2,"2024-07-18T09:12:27.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559377,1721293947390,-500.0,0.00021917,2,"2024-07-18T09:12:27.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559378,1721293947399,-500.0,0.00021917,2,"2024-07-18T09:12:27.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559379,1721293947409,-500.0,0.00021917,2,"2024-07-18T09:12:27.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559380,1721293947418,-500.0,0.00021917,2,"2024-07-18T09:12:27.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559381,1721293947428,-500.0,0.00021917,2,"2024-07-18T09:12:27.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559382,1721293947438,-500.0,0.00021917,2,"2024-07-18T09:12:27.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559383,1721293947447,-500.0,0.00021917,2,"2024-07-18T09:12:27.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559384,1721293947457,-500.0,0.00021917,2,"2024-07-18T09:12:27.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559385,1721293947466,-500.0,0.00021917,2,"2024-07-18T09:12:27.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559386,1721293947476,-500.0,0.00021917,2,"2024-07-18T09:12:27.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559387,1721293947485,-500.0,0.00021917,2,"2024-07-18T09:12:27.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559388,1721293947495,-500.0,0.00021917,2,"2024-07-18T09:12:27.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559389,1721293947504,-500.0,0.00021917,2,"2024-07-18T09:12:27.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559390,1721293947514,-504.38,0.00021918,2,"2024-07-18T09:12:27.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559391,1721293947524,-33214.69381014,0.00021985,2,"2024-07-18T09:12:27.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559392,1721293947534,-176.49176034,0.00022091,2,"2024-07-18T09:12:27.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559393,1721293947544,-2289.80175546,0.00022181,4,"2024-07-18T09:12:27.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559394,1721293947554,-1000.0,0.0002219,2,"2024-07-18T09:12:27.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559395,1721293947563,-500.0,0.0002219,2,"2024-07-18T09:12:27.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559396,1721293947572,-500.0,0.00022191,2,"2024-07-18T09:12:27.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559397,1721293947580,-304.46644499,0.00022191,2,"2024-07-18T09:12:27.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559398,1721293947590,-200.0,0.00022191,2,"2024-07-18T09:12:27.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559399,1721293947599,-500.0,0.00022191,2,"2024-07-18T09:12:27.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559400,1721293947608,-500.0,0.00022191,2,"2024-07-18T09:12:27.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559401,1721293947618,-500.0,0.00022191,2,"2024-07-18T09:12:27.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559402,1721293947628,-332.70121482,0.00022191,2,"2024-07-18T09:12:27.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559403,1721293947638,-500.0,0.00022191,2,"2024-07-18T09:12:27.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559404,1721293947647,-500.0,0.00022191,2,"2024-07-18T09:12:27.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559405,1721293947657,-500.0,0.00022191,2,"2024-07-18T09:12:27.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559406,1721293947667,-500.0,0.00022191,2,"2024-07-18T09:12:27.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559407,1721293947676,-500.0,0.00022191,2,"2024-07-18T09:12:27.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559408,1721293947686,-500.0,0.00022191,2,"2024-07-18T09:12:27.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559409,1721293947695,-466.09158947,0.00022191,2,"2024-07-18T09:12:27.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559410,1721293947705,-500.0,0.00022191,2,"2024-07-18T09:12:27.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559411,1721293947714,-500.0,0.00022191,2,"2024-07-18T09:12:27.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559412,1721293947724,-500.0,0.00022191,2,"2024-07-18T09:12:27.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559413,1721293947733,-500.0,0.00022191,2,"2024-07-18T09:12:27.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559414,1721293947743,-500.0,0.00022191,2,"2024-07-18T09:12:27.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559415,1721293947753,-500.0,0.00022191,2,"2024-07-18T09:12:27.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559416,1721293947763,-500.0,0.00022191,2,"2024-07-18T09:12:27.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559417,1721293947772,-500.0,0.00022191,2,"2024-07-18T09:12:27.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559418,1721293947782,-500.0,0.00022191,2,"2024-07-18T09:12:27.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559419,1721293947792,-500.0,0.00022191,2,"2024-07-18T09:12:27.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559420,1721293947802,-500.0,0.00022191,2,"2024-07-18T09:12:27.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559421,1721293947813,-341.22999224,0.00022191,2,"2024-07-18T09:12:27.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559422,1721293947823,-500.0,0.00022191,2,"2024-07-18T09:12:27.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559423,1721293947833,-500.0,0.00022191,2,"2024-07-18T09:12:27.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559424,1721293947842,-500.0,0.00022191,2,"2024-07-18T09:12:27.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559425,1721293947852,-500.0,0.00022191,2,"2024-07-18T09:12:27.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559426,1721293947862,-500.0,0.00022191,2,"2024-07-18T09:12:27.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559427,1721293947872,-500.0,0.00022191,2,"2024-07-18T09:12:27.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559428,1721293947881,-500.0,0.00022191,2,"2024-07-18T09:12:27.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559429,1721293947890,-500.0,0.00022191,2,"2024-07-18T09:12:27.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559430,1721293947900,-500.0,0.00022191,2,"2024-07-18T09:12:27.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559431,1721293947910,-500.0,0.00022191,2,"2024-07-18T09:12:27.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559432,1721293947922,-500.0,0.00022191,2,"2024-07-18T09:12:27.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559433,1721293947932,-500.0,0.00022191,2,"2024-07-18T09:12:27.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559434,1721293947942,-500.0,0.00022191,2,"2024-07-18T09:12:27.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559435,1721293947951,-500.0,0.00022191,2,"2024-07-18T09:12:27.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559436,1721293947961,-500.0,0.00022191,2,"2024-07-18T09:12:27.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559437,1721293947971,-500.0,0.00022191,2,"2024-07-18T09:12:27.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559438,1721293947981,-531.65041545,0.00022191,2,"2024-07-18T09:12:27.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559439,1721293947990,-500.0,0.00022191,2,"2024-07-18T09:12:27.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559440,1721293948002,-500.0,0.00022191,2,"2024-07-18T09:12:28.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559441,1721293948012,-500.0,0.00022191,2,"2024-07-18T09:12:28.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559442,1721293948022,-500.0,0.00022191,2,"2024-07-18T09:12:28.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559443,1721293948031,-500.0,0.00022191,2,"2024-07-18T09:12:28.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559444,1721293948041,-500.0,0.00022191,2,"2024-07-18T09:12:28.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559445,1721293948051,-500.0,0.00022191,2,"2024-07-18T09:12:28.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559446,1721293948060,-500.0,0.00022191,2,"2024-07-18T09:12:28.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559447,1721293948074,-500.0,0.00022191,2,"2024-07-18T09:12:28.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559448,1721293948083,-500.0,0.00022191,2,"2024-07-18T09:12:28.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559449,1721293948094,-500.0,0.00022191,2,"2024-07-18T09:12:28.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559450,1721293948104,-500.0,0.00022191,2,"2024-07-18T09:12:28.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559451,1721293948114,-500.0,0.00022191,2,"2024-07-18T09:12:28.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559452,1721293948123,-500.0,0.00022191,2,"2024-07-18T09:12:28.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559453,1721293948133,-500.0,0.00022191,2,"2024-07-18T09:12:28.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559454,1721293948142,-500.0,0.00022191,2,"2024-07-18T09:12:28.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559455,1721293948152,-500.0,0.00022191,2,"2024-07-18T09:12:28.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559456,1721293948161,-500.0,0.00022191,2,"2024-07-18T09:12:28.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559457,1721293948170,-500.0,0.00022191,2,"2024-07-18T09:12:28.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559458,1721293948180,-500.0,0.00022191,2,"2024-07-18T09:12:28.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559459,1721293948189,-500.0,0.00022191,2,"2024-07-18T09:12:28.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559460,1721293948199,-500.0,0.00022191,2,"2024-07-18T09:12:28.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559461,1721293948208,-500.0,0.00022191,2,"2024-07-18T09:12:28.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559462,1721293948218,-500.0,0.00022191,2,"2024-07-18T09:12:28.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559463,1721293948227,-500.0,0.00022191,2,"2024-07-18T09:12:28.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559464,1721293948237,-500.0,0.00022191,2,"2024-07-18T09:12:28.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559465,1721293948247,-500.0,0.00022191,2,"2024-07-18T09:12:28.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559466,1721293948257,-500.0,0.00022191,2,"2024-07-18T09:12:28.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559467,1721293948267,-500.0,0.00022191,2,"2024-07-18T09:12:28.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559468,1721293948276,-500.0,0.00022191,2,"2024-07-18T09:12:28.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559469,1721293948286,-500.0,0.00022191,2,"2024-07-18T09:12:28.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559470,1721293948296,-635.86498216,0.00022191,2,"2024-07-18T09:12:28.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559471,1721293948306,-500.0,0.00022191,2,"2024-07-18T09:12:28.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559472,1721293948318,-500.0,0.00022191,2,"2024-07-18T09:12:28.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559473,1721293948328,-500.0,0.00022191,2,"2024-07-18T09:12:28.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559474,1721293948338,-500.0,0.00022191,2,"2024-07-18T09:12:28.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559475,1721293948347,-500.0,0.00022191,2,"2024-07-18T09:12:28.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559476,1721293948356,-500.0,0.00022191,2,"2024-07-18T09:12:28.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559477,1721293948365,-500.0,0.00022191,2,"2024-07-18T09:12:28.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559478,1721293948375,-292.11061565,0.00022191,2,"2024-07-18T09:12:28.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559479,1721293948384,-500.0,0.00022191,2,"2024-07-18T09:12:28.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559480,1721293948394,-500.0,0.00022191,2,"2024-07-18T09:12:28.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559481,1721293948404,-500.0,0.00022191,2,"2024-07-18T09:12:28.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559482,1721293948413,-500.0,0.00022191,2,"2024-07-18T09:12:28.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559483,1721293948423,-500.0,0.00022191,2,"2024-07-18T09:12:28.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559484,1721293948432,-500.0,0.00022191,2,"2024-07-18T09:12:28.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559485,1721293948442,-500.0,0.00022191,2,"2024-07-18T09:12:28.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559486,1721293948451,-500.0,0.00022191,2,"2024-07-18T09:12:28.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559487,1721293948461,-500.0,0.00022191,2,"2024-07-18T09:12:28.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559488,1721293948470,-500.0,0.00022191,2,"2024-07-18T09:12:28.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559489,1721293948479,-489.83235229,0.00022191,2,"2024-07-18T09:12:28.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559490,1721293948489,-500.0,0.00022191,2,"2024-07-18T09:12:28.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559491,1721293948499,-500.0,0.00022191,2,"2024-07-18T09:12:28.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559492,1721293948508,-625.76,0.00022191,2,"2024-07-18T09:12:28.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559493,1721293948517,-448.73019986,0.00022191,2,"2024-07-18T09:12:28.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559494,1721293948526,-323.09,0.00022191,2,"2024-07-18T09:12:28.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559495,1721293948536,-500.0,0.00022191,2,"2024-07-18T09:12:28.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559496,1721293948546,-500.0,0.00022191,2,"2024-07-18T09:12:28.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559497,1721293948555,-500.0,0.00022191,2,"2024-07-18T09:12:28.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559498,1721293948566,-500.0,0.00022191,2,"2024-07-18T09:12:28.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559499,1721293948576,-500.0,0.00022191,2,"2024-07-18T09:12:28.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559500,1721293948586,-604.3581783,0.00022191,2,"2024-07-18T09:12:28.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559501,1721293948595,-500.0,0.00022191,2,"2024-07-18T09:12:28.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559502,1721293948605,-500.0,0.00022191,2,"2024-07-18T09:12:28.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559503,1721293948614,-500.0,0.00022191,2,"2024-07-18T09:12:28.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559504,1721293948624,-400.51,0.00022191,2,"2024-07-18T09:12:28.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559505,1721293948633,-500.0,0.00022191,2,"2024-07-18T09:12:28.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559506,1721293948643,-500.0,0.00022191,2,"2024-07-18T09:12:28.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559507,1721293948652,-500.0,0.00022191,2,"2024-07-18T09:12:28.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559508,1721293948661,-500.0,0.00022191,2,"2024-07-18T09:12:28.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559509,1721293948671,-500.0,0.00022191,2,"2024-07-18T09:12:28.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559510,1721293948680,-479.12,0.00022191,2,"2024-07-18T09:12:28.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559511,1721293948691,-500.0,0.00022191,2,"2024-07-18T09:12:28.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559512,1721293948702,-500.0,0.00022191,2,"2024-07-18T09:12:28.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559513,1721293948711,-602.58,0.00022191,2,"2024-07-18T09:12:28.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559514,1721293948721,-500.0,0.00022191,2,"2024-07-18T09:12:28.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559515,1721293948731,-500.0,0.00022191,2,"2024-07-18T09:12:28.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559516,1721293948741,-500.0,0.00022191,2,"2024-07-18T09:12:28.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559517,1721293948751,-500.0,0.00022191,2,"2024-07-18T09:12:28.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559518,1721293948761,-500.0,0.00022191,2,"2024-07-18T09:12:28.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559519,1721293948771,-500.0,0.00022191,2,"2024-07-18T09:12:28.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559520,1721293948780,-500.0,0.00022191,2,"2024-07-18T09:12:28.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559521,1721293948790,-500.0,0.00022191,2,"2024-07-18T09:12:28.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559522,1721293948799,-500.0,0.00022191,2,"2024-07-18T09:12:28.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559523,1721293948809,-500.0,0.00022191,2,"2024-07-18T09:12:28.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559524,1721293948822,-500.0,0.00022191,2,"2024-07-18T09:12:28.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559525,1721293948970,-500.0,0.00022191,2,"2024-07-18T09:12:28.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559526,1721293948980,-541.72,0.00022191,2,"2024-07-18T09:12:28.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559527,1721293948991,-500.0,0.00022191,2,"2024-07-18T09:12:28.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559528,1721293949001,-500.0,0.00022191,2,"2024-07-18T09:12:29.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559529,1721293949011,-500.0,0.00022191,2,"2024-07-18T09:12:29.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559530,1721293949020,-500.0,0.00022191,2,"2024-07-18T09:12:29.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559531,1721293949030,-500.0,0.00022191,2,"2024-07-18T09:12:29.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559532,1721293949040,-500.0,0.00022191,2,"2024-07-18T09:12:29.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559533,1721293949049,-500.0,0.00022191,2,"2024-07-18T09:12:29.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559534,1721293949059,-233.24,0.00022191,2,"2024-07-18T09:12:29.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559535,1721293949070,-500.0,0.00022191,2,"2024-07-18T09:12:29.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559536,1721293949079,-500.0,0.00022191,2,"2024-07-18T09:12:29.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559537,1721293949089,-500.0,0.00022191,2,"2024-07-18T09:12:29.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559538,1721293949098,-500.0,0.00022191,2,"2024-07-18T09:12:29.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559539,1721293949107,-500.0,0.00022191,2,"2024-07-18T09:12:29.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559540,1721293949118,-500.0,0.00022191,2,"2024-07-18T09:12:29.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559541,1721293949128,-490.18,0.00022191,2,"2024-07-18T09:12:29.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559542,1721293949138,-500.0,0.00022191,2,"2024-07-18T09:12:29.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559543,1721293949149,-500.0,0.00022191,2,"2024-07-18T09:12:29.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559544,1721293949158,-500.0,0.00022191,2,"2024-07-18T09:12:29.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559545,1721293949168,-500.0,0.00022191,2,"2024-07-18T09:12:29.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559546,1721293949178,-500.0,0.00022191,2,"2024-07-18T09:12:29.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559547,1721293949187,-500.0,0.00022191,2,"2024-07-18T09:12:29.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559548,1721293949197,-500.0,0.00022191,2,"2024-07-18T09:12:29.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559549,1721293949206,-500.0,0.00022191,2,"2024-07-18T09:12:29.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559550,1721293949216,-500.0,0.00022191,2,"2024-07-18T09:12:29.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559551,1721293949225,-641.04,0.00022191,2,"2024-07-18T09:12:29.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559552,1721293949235,-500.0,0.00022191,2,"2024-07-18T09:12:29.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559553,1721293949245,-500.0,0.00022191,2,"2024-07-18T09:12:29.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559554,1721293949254,-500.0,0.00022191,2,"2024-07-18T09:12:29.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559555,1721293949264,-500.0,0.00022191,2,"2024-07-18T09:12:29.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559556,1721293949273,-500.0,0.00022191,2,"2024-07-18T09:12:29.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559557,1721293949283,-4434.64800426,0.00022445,4,"2024-07-18T09:12:29.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559558,1721293949293,-44346.4800426,0.00022455,4,"2024-07-18T09:12:29.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559559,1721293949303,-169.14083102,0.00022455,2,"2024-07-18T09:12:29.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559560,1721293949312,-500.0,0.00022465,2,"2024-07-18T09:12:29.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559561,1721293949322,-500.0,0.00022465,2,"2024-07-18T09:12:29.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559562,1721293949331,-500.0,0.00022465,2,"2024-07-18T09:12:29.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559563,1721293949341,-500.0,0.00022465,2,"2024-07-18T09:12:29.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559564,1721293949351,-500.0,0.00022465,2,"2024-07-18T09:12:29.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559565,1721293949361,-500.0,0.00022465,2,"2024-07-18T09:12:29.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559566,1721293949370,-500.0,0.00022465,2,"2024-07-18T09:12:29.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559567,1721293949379,-500.0,0.00022465,2,"2024-07-18T09:12:29.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559568,1721293949390,-500.0,0.00022465,2,"2024-07-18T09:12:29.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559569,1721293949400,-500.0,0.00022465,2,"2024-07-18T09:12:29.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559570,1721293949410,-500.0,0.00022465,2,"2024-07-18T09:12:29.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559571,1721293949420,-500.0,0.00022465,2,"2024-07-18T09:12:29.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559572,1721293949430,-500.0,0.00022465,2,"2024-07-18T09:12:29.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559573,1721293949440,-500.0,0.00022465,2,"2024-07-18T09:12:29.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559574,1721293949450,-500.0,0.00022465,2,"2024-07-18T09:12:29.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559575,1721293949460,-500.0,0.00022465,2,"2024-07-18T09:12:29.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559576,1721293949469,-500.0,0.00022465,2,"2024-07-18T09:12:29.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559577,1721293949479,-500.0,0.00022465,2,"2024-07-18T09:12:29.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559578,1721293949489,-500.0,0.00022465,2,"2024-07-18T09:12:29.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559579,1721293949498,-500.0,0.00022465,2,"2024-07-18T09:12:29.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559580,1721293949508,-500.0,0.00022465,2,"2024-07-18T09:12:29.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559581,1721293949517,-500.0,0.00022465,2,"2024-07-18T09:12:29.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559582,1721293949527,-500.0,0.00022465,2,"2024-07-18T09:12:29.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559583,1721293949537,-500.0,0.00022465,2,"2024-07-18T09:12:29.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559584,1721293949547,-500.0,0.00022465,2,"2024-07-18T09:12:29.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559585,1721293949556,-500.0,0.00022465,2,"2024-07-18T09:12:29.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559586,1721293949567,-600.75,0.00022465,2,"2024-07-18T09:12:29.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559587,1721293949577,-500.0,0.00022465,2,"2024-07-18T09:12:29.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559588,1721293949587,-500.0,0.00022465,2,"2024-07-18T09:12:29.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559589,1721293949598,-510.71,0.00022465,2,"2024-07-18T09:12:29.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559590,1721293949607,-500.0,0.00022465,2,"2024-07-18T09:12:29.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559591,1721293949616,-500.0,0.00022465,2,"2024-07-18T09:12:29.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559592,1721293949626,-500.0,0.00022465,2,"2024-07-18T09:12:29.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559593,1721293949636,-500.0,0.00022465,2,"2024-07-18T09:12:29.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559594,1721293949645,-500.0,0.00022465,2,"2024-07-18T09:12:29.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559595,1721293949656,-500.0,0.00022465,2,"2024-07-18T09:12:29.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559596,1721293949667,-500.0,0.00022465,2,"2024-07-18T09:12:29.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559597,1721293949677,-500.0,0.00022465,2,"2024-07-18T09:12:29.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559598,1721293949687,-500.0,0.00022465,2,"2024-07-18T09:12:29.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559599,1721293949698,-500.0,0.00022465,2,"2024-07-18T09:12:29.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559600,1721293949708,-500.0,0.00022465,2,"2024-07-18T09:12:29.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559601,1721293949718,-500.0,0.00022465,2,"2024-07-18T09:12:29.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559602,1721293949729,-500.0,0.00022465,2,"2024-07-18T09:12:29.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559603,1721293949739,-500.0,0.00022465,2,"2024-07-18T09:12:29.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559604,1721293949749,-500.0,0.00022465,2,"2024-07-18T09:12:29.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559605,1721293949758,-500.0,0.00022465,2,"2024-07-18T09:12:29.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559606,1721293949768,-500.0,0.00022465,2,"2024-07-18T09:12:29.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559607,1721293949780,-500.0,0.00022465,2,"2024-07-18T09:12:29.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559608,1721293949791,-500.0,0.00022465,2,"2024-07-18T09:12:29.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559609,1721293949802,-500.0,0.00022465,2,"2024-07-18T09:12:29.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559610,1721293949812,-220.39,0.00022465,2,"2024-07-18T09:12:29.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559611,1721293949822,-500.0,0.00022465,2,"2024-07-18T09:12:29.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559612,1721293949832,-410.58,0.00022465,2,"2024-07-18T09:12:29.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559613,1721293949842,-500.0,0.00022465,2,"2024-07-18T09:12:29.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559614,1721293949851,-500.0,0.00022465,2,"2024-07-18T09:12:29.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559615,1721293949861,-500.0,0.00022465,2,"2024-07-18T09:12:29.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559616,1721293949871,-500.0,0.00022465,2,"2024-07-18T09:12:29.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559617,1721293949882,-500.0,0.00022465,2,"2024-07-18T09:12:29.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559618,1721293949892,-500.0,0.00022465,2,"2024-07-18T09:12:29.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559619,1721293949902,-500.0,0.00022465,2,"2024-07-18T09:12:29.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559620,1721293949912,-500.0,0.00022465,2,"2024-07-18T09:12:29.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559621,1721293949927,-500.0,0.00022465,2,"2024-07-18T09:12:29.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559622,1721293949936,-500.0,0.00022465,2,"2024-07-18T09:12:29.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559623,1721293949946,-500.0,0.00022465,2,"2024-07-18T09:12:29.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559624,1721293949956,-249.01,0.00022465,2,"2024-07-18T09:12:29.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559625,1721293949966,-500.0,0.00022465,2,"2024-07-18T09:12:29.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559626,1721293949975,-500.0,0.00022465,2,"2024-07-18T09:12:29.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559627,1721293949985,-500.0,0.00022465,2,"2024-07-18T09:12:29.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559628,1721293949994,-500.0,0.00022465,2,"2024-07-18T09:12:29.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559629,1721293950006,-500.0,0.00022465,2,"2024-07-18T09:12:30.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559630,1721293950015,-500.0,0.00022465,2,"2024-07-18T09:12:30.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559631,1721293950024,-500.0,0.00022465,2,"2024-07-18T09:12:30.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559632,1721293950033,-500.0,0.00022465,2,"2024-07-18T09:12:30.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559633,1721293950043,-500.0,0.00022465,2,"2024-07-18T09:12:30.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559634,1721293950052,-500.0,0.00022465,2,"2024-07-18T09:12:30.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559635,1721293950061,-258.12,0.00022465,2,"2024-07-18T09:12:30.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559636,1721293950072,-500.0,0.00022465,2,"2024-07-18T09:12:30.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559637,1721293950082,-500.0,0.00022465,2,"2024-07-18T09:12:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559638,1721293950094,-500.0,0.00022465,2,"2024-07-18T09:12:30.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559639,1721293950104,-500.0,0.00022465,2,"2024-07-18T09:12:30.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559640,1721293950113,-500.0,0.00022465,2,"2024-07-18T09:12:30.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559641,1721293950122,-500.0,0.00022465,2,"2024-07-18T09:12:30.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559642,1721293950131,-500.0,0.00022465,2,"2024-07-18T09:12:30.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559643,1721293950141,-500.0,0.00022465,2,"2024-07-18T09:12:30.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559644,1721293950150,-500.0,0.00022465,2,"2024-07-18T09:12:30.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559645,1721293950160,-500.0,0.00022465,2,"2024-07-18T09:12:30.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559646,1721293950169,-500.0,0.00022465,2,"2024-07-18T09:12:30.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559647,1721293950178,-500.0,0.00022465,2,"2024-07-18T09:12:30.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559648,1721293950187,-500.0,0.00022465,2,"2024-07-18T09:12:30.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559649,1721293950196,-500.0,0.00022465,2,"2024-07-18T09:12:30.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559650,1721293950206,-574.28,0.00022465,2,"2024-07-18T09:12:30.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559651,1721293950216,-500.0,0.00022465,2,"2024-07-18T09:12:30.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559652,1721293950226,-500.0,0.00022465,2,"2024-07-18T09:12:30.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559653,1721293950236,-467.53054708,0.00022465,2,"2024-07-18T09:12:30.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559654,1721293950247,-500.0,0.00022465,2,"2024-07-18T09:12:30.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559655,1721293950256,-500.0,0.00022465,2,"2024-07-18T09:12:30.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559656,1721293950265,-500.0,0.00022465,2,"2024-07-18T09:12:30.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559657,1721293950275,-500.0,0.00022465,2,"2024-07-18T09:12:30.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559658,1721293950284,-500.0,0.00022465,2,"2024-07-18T09:12:30.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559659,1721293950294,-500.0,0.00022465,2,"2024-07-18T09:12:30.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559660,1721293950303,-500.0,0.00022465,2,"2024-07-18T09:12:30.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559661,1721293950313,-500.0,0.00022465,2,"2024-07-18T09:12:30.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559662,1721293950325,-500.0,0.00022465,2,"2024-07-18T09:12:30.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559663,1721293950335,-4434.64800426,0.00022524,4,"2024-07-18T09:12:30.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559664,1721293950345,-240.0,0.00022534,2,"2024-07-18T09:12:30.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559665,1721293950355,-185.96,0.00022598,2,"2024-07-18T09:12:30.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559666,1721293950365,-174.96,0.00022644,2,"2024-07-18T09:12:30.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559667,1721293950376,-200.0,0.000227,2,"2024-07-18T09:12:30.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559668,1721293950386,-8869.29600852,0.00022709,4,"2024-07-18T09:12:30.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559669,1721293950395,-22173.2400213,0.00022719,4,"2024-07-18T09:12:30.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559670,1721293950405,-194.46755102,0.00022726,2,"2024-07-18T09:12:30.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559671,1721293950415,-35477.1840341,0.00022729,4,"2024-07-18T09:12:30.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559672,1721293950425,-500.0,0.00022739,2,"2024-07-18T09:12:30.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559673,1721293950434,-500.0,0.00022739,2,"2024-07-18T09:12:30.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559674,1721293950444,-500.0,0.00022739,2,"2024-07-18T09:12:30.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559675,1721293950455,-500.0,0.00022739,2,"2024-07-18T09:12:30.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559676,1721293950465,-500.0,0.00022739,2,"2024-07-18T09:12:30.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559677,1721293950475,-543.48,0.00022739,2,"2024-07-18T09:12:30.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559678,1721293950485,-371.26165049,0.00022739,2,"2024-07-18T09:12:30.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559679,1721293950495,-500.0,0.00022739,2,"2024-07-18T09:12:30.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559680,1721293950505,-541.77,0.00022739,2,"2024-07-18T09:12:30.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559681,1721293950515,-500.0,0.00022739,2,"2024-07-18T09:12:30.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559682,1721293950525,-500.0,0.00022739,2,"2024-07-18T09:12:30.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559683,1721293950534,-500.0,0.00022739,2,"2024-07-18T09:12:30.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559684,1721293950544,-500.0,0.00022739,2,"2024-07-18T09:12:30.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559685,1721293950554,-573.53,0.00022739,2,"2024-07-18T09:12:30.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559686,1721293950564,-500.0,0.00022739,2,"2024-07-18T09:12:30.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559687,1721293950573,-500.0,0.00022739,2,"2024-07-18T09:12:30.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559688,1721293950583,-500.0,0.00022739,2,"2024-07-18T09:12:30.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559689,1721293950592,-500.0,0.00022739,2,"2024-07-18T09:12:30.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559690,1721293950601,-500.0,0.00022739,2,"2024-07-18T09:12:30.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559691,1721293950611,-500.0,0.00022739,2,"2024-07-18T09:12:30.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559692,1721293950620,-500.0,0.00022739,2,"2024-07-18T09:12:30.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559693,1721293950630,-500.0,0.00022739,2,"2024-07-18T09:12:30.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559694,1721293950640,-500.0,0.00022739,2,"2024-07-18T09:12:30.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559695,1721293950650,-500.0,0.00022739,2,"2024-07-18T09:12:30.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559696,1721293950660,-500.0,0.00022739,2,"2024-07-18T09:12:30.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559697,1721293950669,-500.0,0.00022739,2,"2024-07-18T09:12:30.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559698,1721293950679,-500.0,0.00022739,2,"2024-07-18T09:12:30.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559699,1721293950688,-500.0,0.00022739,2,"2024-07-18T09:12:30.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559700,1721293950698,-500.0,0.00022739,2,"2024-07-18T09:12:30.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559701,1721293950709,-500.0,0.00022739,2,"2024-07-18T09:12:30.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559702,1721293950719,-500.0,0.00022739,2,"2024-07-18T09:12:30.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559703,1721293950729,-500.0,0.00022739,2,"2024-07-18T09:12:30.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559704,1721293950739,-500.0,0.00022739,2,"2024-07-18T09:12:30.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559705,1721293950749,-500.0,0.00022739,2,"2024-07-18T09:12:30.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559706,1721293950758,-500.0,0.00022739,2,"2024-07-18T09:12:30.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559707,1721293950768,-500.0,0.00022739,2,"2024-07-18T09:12:30.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559708,1721293950778,-279.61,0.00022739,2,"2024-07-18T09:12:30.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559709,1721293950788,-500.0,0.00022739,2,"2024-07-18T09:12:30.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559710,1721293950798,-608.62169144,0.00022739,2,"2024-07-18T09:12:30.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559711,1721293950807,-500.0,0.00022739,2,"2024-07-18T09:12:30.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559712,1721293950816,-225.06,0.00022739,2,"2024-07-18T09:12:30.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559713,1721293950826,-500.0,0.00022739,2,"2024-07-18T09:12:30.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559714,1721293950835,-405.7205191,0.00022739,2,"2024-07-18T09:12:30.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559715,1721293950844,-500.0,0.00022739,2,"2024-07-18T09:12:30.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559716,1721293950854,-500.0,0.00022739,2,"2024-07-18T09:12:30.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559717,1721293950864,-500.0,0.00022739,2,"2024-07-18T09:12:30.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559718,1721293950873,-500.0,0.00022739,2,"2024-07-18T09:12:30.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559719,1721293950882,-500.0,0.00022739,2,"2024-07-18T09:12:30.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559720,1721293950892,-500.0,0.00022739,2,"2024-07-18T09:12:30.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559721,1721293950902,-500.0,0.00022739,2,"2024-07-18T09:12:30.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559722,1721293950911,-500.0,0.00022739,2,"2024-07-18T09:12:30.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559723,1721293950924,-500.0,0.00022739,2,"2024-07-18T09:12:30.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559724,1721293950933,-500.0,0.00022739,2,"2024-07-18T09:12:30.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559725,1721293950943,-500.0,0.00022739,2,"2024-07-18T09:12:30.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559726,1721293950953,-500.0,0.00022739,2,"2024-07-18T09:12:30.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559727,1721293950963,-500.0,0.00022739,2,"2024-07-18T09:12:30.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559728,1721293950974,-369.14,0.00022739,2,"2024-07-18T09:12:30.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559729,1721293950984,-500.0,0.00022739,2,"2024-07-18T09:12:30.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559730,1721293950994,-500.0,0.00022739,2,"2024-07-18T09:12:30.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559731,1721293951006,-500.0,0.00022739,2,"2024-07-18T09:12:31.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559732,1721293951016,-500.0,0.00022739,2,"2024-07-18T09:12:31.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559733,1721293951026,-500.0,0.00022739,2,"2024-07-18T09:12:31.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559734,1721293951036,-500.0,0.00022739,2,"2024-07-18T09:12:31.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559735,1721293951045,-500.0,0.00022739,2,"2024-07-18T09:12:31.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559736,1721293951056,-500.0,0.00022739,2,"2024-07-18T09:12:31.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559737,1721293951065,-500.0,0.00022739,2,"2024-07-18T09:12:31.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559738,1721293951075,-500.0,0.00022739,2,"2024-07-18T09:12:31.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559739,1721293951085,-500.0,0.00022739,2,"2024-07-18T09:12:31.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559740,1721293951094,-500.0,0.00022739,2,"2024-07-18T09:12:31.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559741,1721293951104,-167.0,0.00022778,2,"2024-07-18T09:12:31.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559742,1721293951114,-4434.64800426,0.00022791,4,"2024-07-18T09:12:31.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559743,1721293951124,-1047.95470034,0.00022821,2,"2024-07-18T09:12:31.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559744,1721293951134,-600.0,0.00022865,2,"2024-07-18T09:12:31.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559745,1721293951143,-8869.29600852,0.00022993,4,"2024-07-18T09:12:31.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559746,1721293951153,-17738.592017,0.00023003,4,"2024-07-18T09:12:31.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559747,1721293951163,-500.0,0.00023013,2,"2024-07-18T09:12:31.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559748,1721293951172,-500.0,0.00023013,2,"2024-07-18T09:12:31.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559749,1721293951183,-500.0,0.00023013,2,"2024-07-18T09:12:31.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559750,1721293951193,-500.0,0.00023013,2,"2024-07-18T09:12:31.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559751,1721293951204,-500.0,0.00023013,2,"2024-07-18T09:12:31.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559752,1721293951215,-500.0,0.00023013,2,"2024-07-18T09:12:31.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559753,1721293951226,-500.0,0.00023013,2,"2024-07-18T09:12:31.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559754,1721293951236,-500.0,0.00023013,2,"2024-07-18T09:12:31.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559755,1721293951245,-500.0,0.00023013,2,"2024-07-18T09:12:31.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559756,1721293951255,-500.0,0.00023013,2,"2024-07-18T09:12:31.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559757,1721293951264,-500.0,0.00023013,2,"2024-07-18T09:12:31.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559758,1721293951275,-500.0,0.00023013,2,"2024-07-18T09:12:31.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559759,1721293951285,-500.0,0.00023013,2,"2024-07-18T09:12:31.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559760,1721293951295,-500.0,0.00023013,2,"2024-07-18T09:12:31.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559761,1721293951305,-500.0,0.00023013,2,"2024-07-18T09:12:31.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559762,1721293951315,-608.25,0.00023013,2,"2024-07-18T09:12:31.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559763,1721293951325,-500.0,0.00023013,2,"2024-07-18T09:12:31.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559764,1721293951335,-277.16,0.00023013,2,"2024-07-18T09:12:31.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559765,1721293951346,-500.0,0.00023013,2,"2024-07-18T09:12:31.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559766,1721293951357,-500.0,0.00023013,2,"2024-07-18T09:12:31.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559767,1721293951367,-500.0,0.00023013,2,"2024-07-18T09:12:31.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559768,1721293951377,-500.0,0.00023013,2,"2024-07-18T09:12:31.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559769,1721293951387,-500.0,0.00023013,2,"2024-07-18T09:12:31.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559770,1721293951397,-500.0,0.00023013,2,"2024-07-18T09:12:31.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559771,1721293951407,-500.0,0.00023013,2,"2024-07-18T09:12:31.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559772,1721293951417,-394.87,0.00023013,2,"2024-07-18T09:12:31.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559773,1721293951427,-500.0,0.00023013,2,"2024-07-18T09:12:31.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559774,1721293951437,-500.0,0.00023013,2,"2024-07-18T09:12:31.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559775,1721293951447,-500.0,0.00023013,2,"2024-07-18T09:12:31.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559776,1721293951457,-500.0,0.00023013,2,"2024-07-18T09:12:31.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559777,1721293951466,-499.83,0.00023013,2,"2024-07-18T09:12:31.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559778,1721293951476,-379.48,0.00023013,2,"2024-07-18T09:12:31.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559779,1721293951486,-500.0,0.00023013,2,"2024-07-18T09:12:31.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559780,1721293951497,-163.7,0.00023034,2,"2024-07-18T09:12:31.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559781,1721293951507,-300.0,0.00023143,2,"2024-07-18T09:12:31.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559782,1721293951518,-168.24239599,0.00023187,2,"2024-07-18T09:12:31.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559783,1721293951528,-167.0,0.00023235,2,"2024-07-18T09:12:31.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559784,1721293951538,-4434.64800426,0.00023267,4,"2024-07-18T09:12:31.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559785,1721293951549,-4434.64800426,0.00023277,4,"2024-07-18T09:12:31.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559786,1721293951559,-437.38,0.00023287,2,"2024-07-18T09:12:31.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559787,1721293951569,-185.0,0.00023287,2,"2024-07-18T09:12:31.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559788,1721293951579,-500.0,0.00023287,2,"2024-07-18T09:12:31.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559789,1721293951723,-500.0,0.00023287,2,"2024-07-18T09:12:31.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559790,1721293951733,-500.0,0.00023287,2,"2024-07-18T09:12:31.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559791,1721293951743,-500.0,0.00023287,2,"2024-07-18T09:12:31.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559792,1721293951754,-500.0,0.00023287,2,"2024-07-18T09:12:31.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559793,1721293951764,-500.0,0.00023287,2,"2024-07-18T09:12:31.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559794,1721293951774,-500.0,0.00023287,2,"2024-07-18T09:12:31.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559795,1721293951785,-500.0,0.00023287,2,"2024-07-18T09:12:31.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559796,1721293951795,-512.72,0.00023287,2,"2024-07-18T09:12:31.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559797,1721293951805,-500.0,0.00023287,2,"2024-07-18T09:12:31.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559798,1721293951815,-389.46,0.00023287,2,"2024-07-18T09:12:31.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559799,1721293951825,-500.0,0.00023287,2,"2024-07-18T09:12:31.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559800,1721293951835,-500.0,0.00023287,2,"2024-07-18T09:12:31.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559801,1721293951844,-318.88,0.00023287,2,"2024-07-18T09:12:31.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559802,1721293951855,-4434.64800426,0.0002338,4,"2024-07-18T09:12:31.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559803,1721293951865,-239.2,0.00023454,2,"2024-07-18T09:12:31.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559804,1721293951875,-4434.64800426,0.00023531,4,"2024-07-18T09:12:31.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559805,1721293951886,-225.87,0.00023561,2,"2024-07-18T09:12:31.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559806,1721293951897,-500.0,0.00023561,2,"2024-07-18T09:12:31.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559807,1721293951907,-500.0,0.00023561,2,"2024-07-18T09:12:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559808,1721293951917,-500.0,0.00023561,2,"2024-07-18T09:12:31.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559809,1721293951931,-4434.64800426,0.00023605,4,"2024-07-18T09:12:31.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559810,1721293951941,-800.0,0.00023625,2,"2024-07-18T09:12:31.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559811,1721293951951,-167.0,0.00023718,2,"2024-07-18T09:12:31.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559812,1721293951962,-33214.69381014,0.00023746,2,"2024-07-18T09:12:31.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559813,1721293951973,-400.0,0.0002407,2,"2024-07-18T09:12:31.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559814,1721293951982,-163.7,0.00024389,2,"2024-07-18T09:12:31.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559815,1721293951994,-1871.88939316,0.00024508,2,"2024-07-18T09:12:31.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559816,1721293952005,-1928.2729651,0.00024656,2,"2024-07-18T09:12:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559817,1721293952014,-167.0,0.00024658,2,"2024-07-18T09:12:32.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559818,1721293952024,-3000.0,0.000247,2,"2024-07-18T09:12:32.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559819,1721293952034,-185.96,0.00024862,2,"2024-07-18T09:12:32.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559820,1721293952044,-1614.21,0.0002498,2,"2024-07-18T09:12:32.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559821,1721293952054,-1000.0,0.00025205,2,"2024-07-18T09:12:32.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559822,1721293952063,-600.0,0.00025405,2,"2024-07-18T09:12:32.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559823,1721293952074,-33214.69381014,0.00025506,2,"2024-07-18T09:12:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559824,1721293952084,-167.0,0.00025598,2,"2024-07-18T09:12:32.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559825,1721293952094,-800.0,0.0002625,2,"2024-07-18T09:12:32.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559826,1721293952104,-167.0,0.00026538,2,"2024-07-18T09:12:32.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559827,1721293952114,-185.96,0.00027126,2,"2024-07-18T09:12:32.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559828,1721293952124,-500.0,0.00027165,2,"2024-07-18T09:12:32.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559829,1721293952134,-500.0,0.00027174,2,"2024-07-18T09:12:32.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559830,1721293952144,-500.0,0.00027182,2,"2024-07-18T09:12:32.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559831,1721293952154,-500.0,0.00027191,2,"2024-07-18T09:12:32.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559832,1721293952163,-500.0,0.000272,2,"2024-07-18T09:12:32.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559833,1721293952174,-33214.69381014,0.00027267,2,"2024-07-18T09:12:32.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559834,1721293952184,-182.7516118,0.00027297,2,"2024-07-18T09:12:32.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559835,1721293952194,-723.65,0.00027397,10,"2024-07-18T09:12:32.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559836,1721293952203,-600.0,0.00027946,2,"2024-07-18T09:12:32.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559837,1721293952227,-1500.0,0.000288,2,"2024-07-18T09:12:32.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559838,1721293952237,-800.0,0.00028875,2,"2024-07-18T09:12:32.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559839,1721293952246,-185.96,0.0002939,2,"2024-07-18T09:12:32.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559840,1721293952256,-931.0,0.00029665,2,"2024-07-18T09:12:32.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559841,1721293952266,-931.0,0.00029971,2,"2024-07-18T09:12:32.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559842,1721293952275,-931.0,0.00030277,2,"2024-07-18T09:12:32.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559843,1721293952285,-600.0,0.00030486,2,"2024-07-18T09:12:32.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559844,1721293952296,-931.0,0.00030583,2,"2024-07-18T09:12:32.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559845,1721293952306,-931.0,0.00030889,2,"2024-07-18T09:12:32.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559846,1721293952316,-931.0,0.00031194,2,"2024-07-18T09:12:32.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559847,1721293952326,-931.0,0.000315,2,"2024-07-18T09:12:32.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559848,1721293952336,-800.0,0.000315,2,"2024-07-18T09:12:32.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559849,1721293952347,-185.96,0.00031654,2,"2024-07-18T09:12:32.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559850,1721293952357,-2142.01146684,0.000327,2,"2024-07-18T09:12:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559851,1721293952367,-181.86152934,0.000328,4,"2024-07-18T09:12:32.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559852,1721293952377,-1500.0,0.000329,2,"2024-07-18T09:12:32.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559853,1721293952387,-225.0,0.000331,2,"2024-07-18T09:12:32.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559854,1721293952397,-356.0,0.000331,2,"2024-07-18T09:12:32.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559855,1721293952406,-1000.0,0.000331,2,"2024-07-18T09:12:32.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559856,1721293952415,-151.0,0.00033149,7,"2024-07-18T09:12:32.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559857,1721293952424,-185.96,0.00033918,2,"2024-07-18T09:12:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559858,1721293952434,-2142.01146684,0.00034393,2,"2024-07-18T09:12:32.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559859,1721293952443,-150.0,0.0003558,2,"2024-07-18T09:12:32.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559860,1721293952453,-150.0,0.00035611,2,"2024-07-18T09:12:32.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559861,1721293952463,-150.0,0.00035643,2,"2024-07-18T09:12:32.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559862,1721293952472,-150.0,0.00035653,2,"2024-07-18T09:12:32.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559863,1721293952482,-150.0,0.00035666,2,"2024-07-18T09:12:32.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559864,1721293952492,-150.0,0.00035669,2,"2024-07-18T09:12:32.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559865,1721293952502,-150.0,0.00035679,2,"2024-07-18T09:12:32.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559866,1721293952511,-150.0,0.00035684,2,"2024-07-18T09:12:32.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559867,1721293952521,-150.0,0.00035693,2,"2024-07-18T09:12:32.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559868,1721293952530,-150.0,0.00035694,2,"2024-07-18T09:12:32.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559869,1721293952540,-150.0,0.00035698,2,"2024-07-18T09:12:32.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559870,1721293952550,-150.0,0.00035706,2,"2024-07-18T09:12:32.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559871,1721293952559,-150.0,0.00035718,2,"2024-07-18T09:12:32.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559872,1721293952570,-150.0,0.00035718,2,"2024-07-18T09:12:32.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559873,1721293952579,-150.0,0.00035726,2,"2024-07-18T09:12:32.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559874,1721293952589,-150.0,0.00035727,2,"2024-07-18T09:12:32.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559875,1721293952598,-150.0,0.00035729,2,"2024-07-18T09:12:32.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559876,1721293952608,-150.0,0.0003573,2,"2024-07-18T09:12:32.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559877,1721293952617,-150.0,0.00035733,2,"2024-07-18T09:12:32.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559878,1721293952626,-150.0,0.00035733,2,"2024-07-18T09:12:32.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559879,1721293952635,-150.0,0.00035738,2,"2024-07-18T09:12:32.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559880,1721293952645,-150.0,0.00035741,2,"2024-07-18T09:12:32.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559881,1721293952655,-150.0,0.00035741,2,"2024-07-18T09:12:32.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559882,1721293952664,-150.0,0.00035745,2,"2024-07-18T09:12:32.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559883,1721293952675,-150.0,0.00035748,2,"2024-07-18T09:12:32.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559884,1721293952685,-150.0,0.00035769,2,"2024-07-18T09:12:32.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559885,1721293952694,-150.0,0.00035774,2,"2024-07-18T09:12:32.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559886,1721293952704,-150.0,0.00035775,2,"2024-07-18T09:12:32.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559887,1721293952713,-150.0,0.00035779,2,"2024-07-18T09:12:32.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559888,1721293952723,-220.77,0.00035781,3,"2024-07-18T09:12:32.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559889,1721293952733,-150.0,0.00035781,2,"2024-07-18T09:12:32.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559890,1721293952742,-150.0,0.0003581,2,"2024-07-18T09:12:32.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559891,1721293952751,-150.0,0.00035814,2,"2024-07-18T09:12:32.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559892,1721293952761,-150.0,0.00035827,2,"2024-07-18T09:12:32.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559893,1721293952770,-150.0,0.0003584,2,"2024-07-18T09:12:32.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559894,1721293952779,-150.0,0.00035844,2,"2024-07-18T09:12:32.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559895,1721293952789,-150.0,0.00035852,2,"2024-07-18T09:12:32.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559896,1721293952798,-150.0,0.00035853,2,"2024-07-18T09:12:32.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559897,1721293952808,-150.0,0.00035866,2,"2024-07-18T09:12:32.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559898,1721293952817,-150.0,0.00035871,2,"2024-07-18T09:12:32.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559899,1721293952827,-150.0,0.0003588,2,"2024-07-18T09:12:32.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559900,1721293952837,-169.14083102,0.0003588,2,"2024-07-18T09:12:32.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559901,1721293952846,-150.0,0.00035881,2,"2024-07-18T09:12:32.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559902,1721293952856,-500.0,0.0003589,2,"2024-07-18T09:12:32.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559903,1721293952865,-500.0,0.0003589,2,"2024-07-18T09:12:32.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559904,1721293952874,-500.0,0.0003589,2,"2024-07-18T09:12:32.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559905,1721293952884,-500.0,0.0003589,2,"2024-07-18T09:12:32.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559906,1721293952894,-500.0,0.0003589,2,"2024-07-18T09:12:32.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559907,1721293952904,-500.0,0.0003589,14,"2024-07-18T09:12:32.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559908,1721293952914,-500.0,0.0003589,14,"2024-07-18T09:12:32.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559909,1721293952927,-500.0,0.0003589,14,"2024-07-18T09:12:32.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559910,1721293952936,-500.0,0.0003589,14,"2024-07-18T09:12:32.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559911,1721293952946,-500.0,0.0003589,14,"2024-07-18T09:12:32.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559912,1721293952955,-177.10445959,0.0003589,14,"2024-07-18T09:12:32.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559913,1721293952967,-500.0,0.0003589,14,"2024-07-18T09:12:32.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559914,1721293952976,-500.0,0.0003589,14,"2024-07-18T09:12:32.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559915,1721293952986,-337.79,0.0003589,14,"2024-07-18T09:12:32.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559916,1721293952996,-500.0,0.0003589,14,"2024-07-18T09:12:32.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559917,1721293953006,-500.0,0.0003589,14,"2024-07-18T09:12:33.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559918,1721293953015,-500.0,0.0003589,14,"2024-07-18T09:12:33.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559919,1721293953024,-500.0,0.0003589,14,"2024-07-18T09:12:33.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559920,1721293953033,-500.0,0.0003589,14,"2024-07-18T09:12:33.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559921,1721293953043,-500.0,0.0003589,14,"2024-07-18T09:12:33.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559922,1721293953053,-500.0,0.0003589,14,"2024-07-18T09:12:33.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559923,1721293953063,-500.0,0.0003589,14,"2024-07-18T09:12:33.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559924,1721293953073,-500.0,0.0003589,14,"2024-07-18T09:12:33.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559925,1721293953083,-500.0,0.0003589,14,"2024-07-18T09:12:33.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559926,1721293953093,-500.0,0.0003589,14,"2024-07-18T09:12:33.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559927,1721293953102,-500.0,0.0003589,14,"2024-07-18T09:12:33.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559928,1721293953111,-500.0,0.0003589,14,"2024-07-18T09:12:33.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559929,1721293953121,-500.0,0.0003589,14,"2024-07-18T09:12:33.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559930,1721293953130,-500.0,0.0003589,14,"2024-07-18T09:12:33.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559931,1721293953139,-500.0,0.0003589,14,"2024-07-18T09:12:33.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559932,1721293953149,-602.08,0.0003589,14,"2024-07-18T09:12:33.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559933,1721293953159,-500.0,0.0003589,14,"2024-07-18T09:12:33.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559934,1721293953168,-500.0,0.0003589,14,"2024-07-18T09:12:33.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559935,1721293953178,-500.0,0.0003589,14,"2024-07-18T09:12:33.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559936,1721293953189,-500.0,0.0003589,14,"2024-07-18T09:12:33.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559937,1721293953199,-500.0,0.0003589,14,"2024-07-18T09:12:33.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559938,1721293953229,-500.0,0.0003589,14,"2024-07-18T09:12:33.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559939,1721293953240,-500.0,0.0003589,14,"2024-07-18T09:12:33.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559940,1721293953250,-386.24561149,0.0003589,14,"2024-07-18T09:12:33.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559941,1721293953260,-500.0,0.0003589,14,"2024-07-18T09:12:33.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559942,1721293953271,-500.0,0.0003589,14,"2024-07-18T09:12:33.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559943,1721293953281,-500.0,0.0003589,14,"2024-07-18T09:12:33.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559944,1721293953291,-500.0,0.0003589,14,"2024-07-18T09:12:33.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559945,1721293953302,-500.0,0.0003589,14,"2024-07-18T09:12:33.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559946,1721293953312,-500.0,0.0003589,14,"2024-07-18T09:12:33.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559947,1721293953327,-557.72,0.0003589,14,"2024-07-18T09:12:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559948,1721293953339,-500.0,0.0003589,14,"2024-07-18T09:12:33.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559949,1721293953350,-151.0,0.0003589,7,"2024-07-18T09:12:33.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559950,1721293953363,-151.0,0.0003589,7,"2024-07-18T09:12:33.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559951,1721293953374,-500.0,0.0003589,14,"2024-07-18T09:12:33.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559952,1721293953384,-500.0,0.0003589,14,"2024-07-18T09:12:33.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559953,1721293953395,-500.0,0.0003589,14,"2024-07-18T09:12:33.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559954,1721293953405,-151.0,0.0003589,7,"2024-07-18T09:12:33.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559955,1721293953416,-500.0,0.0003589,14,"2024-07-18T09:12:33.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559956,1721293953427,-151.0,0.0003589,7,"2024-07-18T09:12:33.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559957,1721293953437,-500.0,0.0003589,14,"2024-07-18T09:12:33.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559958,1721293953448,-500.0,0.0003589,14,"2024-07-18T09:12:33.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559959,1721293953459,-500.0,0.0003589,14,"2024-07-18T09:12:33.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559960,1721293953470,-500.0,0.0003589,14,"2024-07-18T09:12:33.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559961,1721293953481,-500.0,0.0003589,14,"2024-07-18T09:12:33.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559962,1721293953492,-150.0,0.00035895,2,"2024-07-18T09:12:33.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559963,1721293953503,-150.0,0.00035897,2,"2024-07-18T09:12:33.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559964,1721293953514,-150.0,0.000359,2,"2024-07-18T09:12:33.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559965,1721293953524,-1252.92148855,0.00035902,2,"2024-07-18T09:12:33.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559966,1721293953535,-150.0,0.00035903,2,"2024-07-18T09:12:33.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559967,1721293953546,-150.0,0.00035906,2,"2024-07-18T09:12:33.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559968,1721293953556,-150.0,0.00035908,2,"2024-07-18T09:12:33.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559969,1721293953568,-150.0,0.00035919,2,"2024-07-18T09:12:33.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559970,1721293953579,-150.0,0.0003592,2,"2024-07-18T09:12:33.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559971,1721293953591,-150.0,0.0003592,2,"2024-07-18T09:12:33.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559972,1721293953601,-150.0,0.00035921,2,"2024-07-18T09:12:33.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559973,1721293953612,-150.0,0.00035928,2,"2024-07-18T09:12:33.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559974,1721293953623,-150.0,0.0003593,2,"2024-07-18T09:12:33.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559975,1721293953634,-150.0,0.00035934,2,"2024-07-18T09:12:33.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559976,1721293953644,-150.0,0.00035945,2,"2024-07-18T09:12:33.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559977,1721293953655,-150.0,0.00035949,2,"2024-07-18T09:12:33.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559978,1721293953667,-150.0,0.00035956,2,"2024-07-18T09:12:33.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559979,1721293953677,-150.0,0.00035958,2,"2024-07-18T09:12:33.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559980,1721293953688,-150.0,0.00035962,2,"2024-07-18T09:12:33.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559981,1721293953699,-150.0,0.00035966,2,"2024-07-18T09:12:33.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559982,1721293953710,-150.0,0.00035969,2,"2024-07-18T09:12:33.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559983,1721293953720,-150.0,0.0003599,2,"2024-07-18T09:12:33.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559984,1721293953730,-150.0,0.00035994,2,"2024-07-18T09:12:33.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559985,1721293953740,-150.0,0.00036,2,"2024-07-18T09:12:33.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559986,1721293953750,-150.0,0.00036006,2,"2024-07-18T09:12:33.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559987,1721293953760,-150.0,0.00036007,2,"2024-07-18T09:12:33.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559988,1721293953769,-150.0,0.00036015,2,"2024-07-18T09:12:33.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559989,1721293953779,-150.0,0.00036016,2,"2024-07-18T09:12:33.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559990,1721293953789,-150.0,0.00036017,2,"2024-07-18T09:12:33.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559991,1721293953799,-303.24554169,0.00036021,4,"2024-07-18T09:12:33.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559992,1721293953808,-150.0,0.00036022,2,"2024-07-18T09:12:33.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559993,1721293953818,-150.0,0.00036028,2,"2024-07-18T09:12:33.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559994,1721293953828,-150.0,0.00036033,2,"2024-07-18T09:12:33.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559995,1721293953838,-150.0,0.00036037,2,"2024-07-18T09:12:33.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559996,1721293953848,-150.0,0.00036041,2,"2024-07-18T09:12:33.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559997,1721293953858,-150.0,0.00036042,2,"2024-07-18T09:12:33.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559998,1721293953868,-150.0,0.00036047,2,"2024-07-18T09:12:33.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559999,1721293953879,-155.0,0.0003606,4,"2024-07-18T09:12:33.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560000,1721293953889,-151.0,0.0003606,7,"2024-07-18T09:12:33.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560001,1721293953899,-500.0,0.00036063,2,"2024-07-18T09:12:33.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560002,1721293953909,-500.0,0.00036063,14,"2024-07-18T09:12:33.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560003,1721293953919,-500.0,0.00036063,14,"2024-07-18T09:12:33.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560004,1721293953932,-500.0,0.00036063,14,"2024-07-18T09:12:33.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560005,1721293953943,-150.0,0.00036065,2,"2024-07-18T09:12:33.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560006,1721293953953,-150.0,0.00036072,2,"2024-07-18T09:12:33.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560007,1721293953962,-150.0,0.00036072,2,"2024-07-18T09:12:33.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560008,1721293953974,-150.0,0.00036076,2,"2024-07-18T09:12:33.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560009,1721293953985,-150.0,0.00036081,2,"2024-07-18T09:12:33.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560010,1721293953995,-150.0,0.00036086,2,"2024-07-18T09:12:33.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560011,1721293954005,-2142.01146684,0.00036086,2,"2024-07-18T09:12:34.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560012,1721293954016,-150.0,0.0003609,2,"2024-07-18T09:12:34.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560013,1721293954026,-150.0,0.00036094,2,"2024-07-18T09:12:34.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560014,1721293954036,-150.0,0.00036097,2,"2024-07-18T09:12:34.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560015,1721293954046,-150.0,0.00036098,2,"2024-07-18T09:12:34.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560016,1721293954056,-150.0,0.000361,2,"2024-07-18T09:12:34.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560017,1721293954066,-150.0,0.00036105,2,"2024-07-18T09:12:34.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560018,1721293954076,-150.0,0.00036107,2,"2024-07-18T09:12:34.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560019,1721293954086,-150.0,0.0003611,2,"2024-07-18T09:12:34.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560020,1721293954096,-150.0,0.00036112,2,"2024-07-18T09:12:34.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560021,1721293954105,-150.0,0.00036127,2,"2024-07-18T09:12:34.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560022,1721293954115,-150.0,0.00036131,2,"2024-07-18T09:12:34.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560023,1721293954125,-150.0,0.00036137,2,"2024-07-18T09:12:34.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560024,1721293954135,-150.0,0.00036138,2,"2024-07-18T09:12:34.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560025,1721293954145,-2083.33333,0.00036139,2,"2024-07-18T09:12:34.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560026,1721293954154,-150.0,0.00036142,2,"2024-07-18T09:12:34.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560027,1721293954163,-150.0,0.00036146,2,"2024-07-18T09:12:34.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560028,1721293954173,-150.0,0.00036148,2,"2024-07-18T09:12:34.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560029,1721293954183,-150.0,0.00036157,2,"2024-07-18T09:12:34.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560030,1721293954193,-500.0,0.0003616,14,"2024-07-18T09:12:34.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560031,1721293954203,-500.0,0.0003616,14,"2024-07-18T09:12:34.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560032,1721293954376,-500.0,0.0003616,14,"2024-07-18T09:12:34.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560033,1721293954387,-605.68,0.0003616,14,"2024-07-18T09:12:34.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560034,1721293954396,-155.0,0.00036165,2,"2024-07-18T09:12:34.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560035,1721293954407,-155.0,0.00036165,4,"2024-07-18T09:12:34.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560036,1721293954417,-768.63792205,0.00036165,4,"2024-07-18T09:12:34.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560037,1721293954427,-191.3878521,0.00036165,4,"2024-07-18T09:12:34.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560038,1721293954437,-150.0,0.00036165,2,"2024-07-18T09:12:34.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560039,1721293954447,-3103.3707006,0.00036167,2,"2024-07-18T09:12:34.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560040,1721293954457,-6610.6718982,0.00036167,2,"2024-07-18T09:12:34.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560041,1721293954467,-70908.05048901,0.00036167,2,"2024-07-18T09:12:34.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560042,1721293954613,-4614.36055119,0.00036167,2,"2024-07-18T09:12:34.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560043,1721293954623,-182.096941,0.00036167,7,"2024-07-18T09:12:34.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560044,1721293954633,-150.0,0.00036172,2,"2024-07-18T09:12:34.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560045,1721293954643,-222255.65354667,0.00036178,21,"2024-07-18T09:12:34.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560046,1721293954657,-706979.68267756,0.00036178,21,"2024-07-18T09:12:34.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560047,1721293954667,-902.68182316,0.00036178,2,"2024-07-18T09:12:34.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560048,1721293954677,-65.68361395,0.00036178,14,"2024-07-18T09:12:34.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560049,1721293954687,-500.0,0.00036178,14,"2024-07-18T09:12:34.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560050,1721293954697,-500.0,0.00036178,14,"2024-07-18T09:12:34.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560051,1721293954707,-500.0,0.00036178,14,"2024-07-18T09:12:34.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560052,1721293954717,-500.0,0.00036178,14,"2024-07-18T09:12:34.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560053,1721293954727,-500.0,0.00036178,14,"2024-07-18T09:12:34.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560054,1721293954737,-322.99,0.00036178,14,"2024-07-18T09:12:34.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560055,1721293954747,-500.0,0.00036178,14,"2024-07-18T09:12:34.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560056,1721293954757,-500.0,0.00036178,14,"2024-07-18T09:12:34.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560057,1721293954766,-500.0,0.00036178,14,"2024-07-18T09:12:34.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560058,1721293954776,-500.0,0.00036178,14,"2024-07-18T09:12:34.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560059,1721293954786,-500.0,0.00036178,14,"2024-07-18T09:12:34.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560060,1721293954795,-500.0,0.00036178,14,"2024-07-18T09:12:34.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560061,1721293954805,-500.0,0.00036178,14,"2024-07-18T09:12:34.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560062,1721293954814,-179.539999,0.00036178,14,"2024-07-18T09:12:34.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560063,1721293954824,-500.0,0.00036178,14,"2024-07-18T09:12:34.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560064,1721293954834,-500.0,0.00036178,14,"2024-07-18T09:12:34.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560065,1721293954843,-500.0,0.00036178,14,"2024-07-18T09:12:34.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560066,1721293954852,-500.0,0.00036178,14,"2024-07-18T09:12:34.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560067,1721293954861,-500.0,0.00036178,14,"2024-07-18T09:12:34.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560068,1721293954871,-500.0,0.00036178,14,"2024-07-18T09:12:34.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560069,1721293954880,-500.0,0.00036178,14,"2024-07-18T09:12:34.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560070,1721293954890,-500.0,0.00036178,14,"2024-07-18T09:12:34.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560071,1721293954899,-500.0,0.00036178,14,"2024-07-18T09:12:34.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560072,1721293954909,-394.83520495,0.00036178,14,"2024-07-18T09:12:34.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560073,1721293954918,-500.0,0.00036178,14,"2024-07-18T09:12:34.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560074,1721293954931,-500.0,0.00036178,14,"2024-07-18T09:12:34.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560075,1721293954941,-500.0,0.00036178,14,"2024-07-18T09:12:34.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560076,1721293954950,-500.0,0.00036178,14,"2024-07-18T09:12:34.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560078,1721293954961,-500.0,0.00036178,14,"2024-07-18T09:12:34.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560079,1721293954970,-500.0,0.00036178,14,"2024-07-18T09:12:34.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560080,1721293954980,-500.0,0.00036178,14,"2024-07-18T09:12:34.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560082,1721293954990,-500.0,0.00036178,14,"2024-07-18T09:12:34.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560083,1721293955001,-500.0,0.00036178,14,"2024-07-18T09:12:35.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560084,1721293955011,-500.0,0.00036178,14,"2024-07-18T09:12:35.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560086,1721293955020,-500.0,0.00036178,14,"2024-07-18T09:12:35.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560087,1721293955030,-500.0,0.00036178,14,"2024-07-18T09:12:35.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560088,1721293955039,-500.0,0.00036178,14,"2024-07-18T09:12:35.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560089,1721293955049,-500.0,0.00036178,14,"2024-07-18T09:12:35.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560090,1721293955058,-246.0,0.00036178,14,"2024-07-18T09:12:35.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560091,1721293955068,-500.0,0.00036178,14,"2024-07-18T09:12:35.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560092,1721293955077,-500.0,0.00036178,14,"2024-07-18T09:12:35.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560093,1721293955086,-500.0,0.00036178,14,"2024-07-18T09:12:35.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560094,1721293955097,-452.52,0.00036178,14,"2024-07-18T09:12:35.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560095,1721293955107,-500.0,0.00036178,14,"2024-07-18T09:12:35.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560096,1721293955117,-500.0,0.00036178,14,"2024-07-18T09:12:35.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560097,1721293955128,-500.0,0.00036178,14,"2024-07-18T09:12:35.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560098,1721293955137,-500.0,0.00036178,14,"2024-07-18T09:12:35.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560099,1721293955148,-523.2,0.00036178,14,"2024-07-18T09:12:35.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560100,1721293955158,-500.0,0.00036178,14,"2024-07-18T09:12:35.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560101,1721293955168,-500.0,0.00036178,14,"2024-07-18T09:12:35.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560102,1721293955178,-500.0,0.00036178,14,"2024-07-18T09:12:35.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560103,1721293955190,-500.0,0.00036178,14,"2024-07-18T09:12:35.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560104,1721293955200,-500.0,0.00036178,14,"2024-07-18T09:12:35.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560105,1721293955223,-383.14,0.00036178,14,"2024-07-18T09:12:35.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560106,1721293955233,-500.0,0.00036178,14,"2024-07-18T09:12:35.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560107,1721293955244,-500.0,0.00036178,14,"2024-07-18T09:12:35.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560108,1721293955255,-500.0,0.00036178,14,"2024-07-18T09:12:35.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560109,1721293955265,-500.0,0.00036178,14,"2024-07-18T09:12:35.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560110,1721293955274,-500.0,0.00036178,14,"2024-07-18T09:12:35.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560111,1721293955284,-500.0,0.00036178,14,"2024-07-18T09:12:35.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560112,1721293955293,-500.0,0.00036178,14,"2024-07-18T09:12:35.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560113,1721293955303,-500.0,0.00036178,14,"2024-07-18T09:12:35.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560114,1721293955313,-500.0,0.00036178,14,"2024-07-18T09:12:35.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560115,1721293955323,-500.0,0.00036178,14,"2024-07-18T09:12:35.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560116,1721293955332,-500.0,0.00036178,14,"2024-07-18T09:12:35.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560117,1721293955342,-500.0,0.00036178,14,"2024-07-18T09:12:35.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560118,1721293955351,-500.0,0.00036178,14,"2024-07-18T09:12:35.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560119,1721293955360,-184.47,0.00036178,14,"2024-07-18T09:12:35.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560120,1721293955370,-500.0,0.00036178,14,"2024-07-18T09:12:35.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560121,1721293955380,-500.0,0.00036178,14,"2024-07-18T09:12:35.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560122,1721293955390,-500.0,0.00036178,14,"2024-07-18T09:12:35.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560123,1721293955399,-506.8,0.00036178,14,"2024-07-18T09:12:35.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560124,1721293955409,-500.0,0.00036178,14,"2024-07-18T09:12:35.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560125,1721293955419,-500.0,0.00036178,14,"2024-07-18T09:12:35.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560126,1721293955428,-500.0,0.00036178,14,"2024-07-18T09:12:35.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560127,1721293955438,-500.0,0.00036178,14,"2024-07-18T09:12:35.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560128,1721293955448,-500.0,0.00036178,14,"2024-07-18T09:12:35.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560129,1721293955458,-581.46,0.00036178,14,"2024-07-18T09:12:35.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560130,1721293955467,-500.0,0.00036178,14,"2024-07-18T09:12:35.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560131,1721293955477,-500.0,0.00036178,14,"2024-07-18T09:12:35.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560132,1721293955487,-500.0,0.00036178,14,"2024-07-18T09:12:35.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560133,1721293955497,-500.0,0.00036178,14,"2024-07-18T09:12:35.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560134,1721293955507,-500.0,0.00036178,14,"2024-07-18T09:12:35.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560135,1721293955517,-320.11,0.00036178,14,"2024-07-18T09:12:35.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560136,1721293955527,-500.0,0.00036178,14,"2024-07-18T09:12:35.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560137,1721293955536,-500.0,0.00036178,14,"2024-07-18T09:12:35.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560138,1721293955546,-500.0,0.00036178,14,"2024-07-18T09:12:35.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560139,1721293955555,-408.86,0.00036178,14,"2024-07-18T09:12:35.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560140,1721293955565,-500.0,0.00036178,14,"2024-07-18T09:12:35.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560141,1721293955575,-500.0,0.00036178,14,"2024-07-18T09:12:35.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560142,1721293955586,-500.0,0.00036178,14,"2024-07-18T09:12:35.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560143,1721293955596,-500.0,0.00036178,14,"2024-07-18T09:12:35.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560144,1721293955606,-500.0,0.00036178,14,"2024-07-18T09:12:35.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560145,1721293955616,-500.0,0.00036178,14,"2024-07-18T09:12:35.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560146,1721293955625,-500.0,0.00036178,14,"2024-07-18T09:12:35.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560147,1721293955635,-500.0,0.00036178,14,"2024-07-18T09:12:35.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560148,1721293955645,-500.0,0.00036178,14,"2024-07-18T09:12:35.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560149,1721293955655,-459.7,0.00036178,14,"2024-07-18T09:12:35.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560150,1721293955665,-500.0,0.00036178,14,"2024-07-18T09:12:35.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560151,1721293955675,-500.0,0.00036178,14,"2024-07-18T09:12:35.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560152,1721293955685,-500.0,0.00036178,14,"2024-07-18T09:12:35.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560153,1721293955695,-427.58,0.00036178,14,"2024-07-18T09:12:35.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560154,1721293955704,-500.0,0.00036178,14,"2024-07-18T09:12:35.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560155,1721293955714,-500.0,0.00036178,14,"2024-07-18T09:12:35.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560156,1721293955723,-500.0,0.00036178,14,"2024-07-18T09:12:35.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560157,1721293955733,-500.0,0.00036178,14,"2024-07-18T09:12:35.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560158,1721293955743,-500.0,0.00036178,14,"2024-07-18T09:12:35.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560159,1721293955752,-500.0,0.00036178,14,"2024-07-18T09:12:35.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560160,1721293955761,-567.97,0.00036178,14,"2024-07-18T09:12:35.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560161,1721293955771,-500.0,0.00036178,14,"2024-07-18T09:12:35.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560162,1721293955781,-500.0,0.00036178,14,"2024-07-18T09:12:35.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560163,1721293955791,-207.49,0.00036178,14,"2024-07-18T09:12:35.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560164,1721293955801,-500.0,0.00036178,14,"2024-07-18T09:12:35.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560165,1721293955811,-500.0,0.00036178,14,"2024-07-18T09:12:35.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560166,1721293955822,-500.0,0.00036178,14,"2024-07-18T09:12:35.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560167,1721293955832,-458.89,0.00036178,14,"2024-07-18T09:12:35.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560168,1721293955842,-500.0,0.00036178,14,"2024-07-18T09:12:35.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560169,1721293955852,-500.0,0.00036178,14,"2024-07-18T09:12:35.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560170,1721293955862,-500.0,0.00036178,14,"2024-07-18T09:12:35.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560171,1721293955871,-248.48,0.00036178,14,"2024-07-18T09:12:35.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560172,1721293955882,-500.0,0.00036178,14,"2024-07-18T09:12:35.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560173,1721293955892,-500.0,0.00036178,14,"2024-07-18T09:12:35.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560174,1721293955902,-500.0,0.00036178,14,"2024-07-18T09:12:35.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560175,1721293955912,-616.12,0.00036178,14,"2024-07-18T09:12:35.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560176,1721293955921,-500.0,0.00036178,14,"2024-07-18T09:12:35.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560177,1721293955935,-500.0,0.00036178,14,"2024-07-18T09:12:35.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560178,1721293955944,-500.0,0.00036178,14,"2024-07-18T09:12:35.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560179,1721293955954,-500.0,0.00036178,14,"2024-07-18T09:12:35.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560180,1721293955964,-500.0,0.00036178,14,"2024-07-18T09:12:35.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560181,1721293955975,-500.0,0.00036178,14,"2024-07-18T09:12:35.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560182,1721293955985,-500.0,0.00036178,14,"2024-07-18T09:12:35.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560183,1721293955994,-500.0,0.00036178,14,"2024-07-18T09:12:35.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560184,1721293956004,-500.0,0.00036178,14,"2024-07-18T09:12:36.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560185,1721293956014,-500.0,0.00036178,14,"2024-07-18T09:12:36.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560186,1721293956024,-500.0,0.00036178,14,"2024-07-18T09:12:36.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560187,1721293956033,-500.0,0.00036178,14,"2024-07-18T09:12:36.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560188,1721293956042,-500.0,0.00036178,14,"2024-07-18T09:12:36.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560189,1721293956053,-500.0,0.00036178,14,"2024-07-18T09:12:36.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560190,1721293956062,-271.94984439,0.00036178,14,"2024-07-18T09:12:36.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560191,1721293956072,-500.0,0.00036178,14,"2024-07-18T09:12:36.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560192,1721293956081,-500.0,0.00036178,14,"2024-07-18T09:12:36.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560193,1721293956091,-500.0,0.00036178,14,"2024-07-18T09:12:36.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560194,1721293956100,-500.0,0.00036178,14,"2024-07-18T09:12:36.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560195,1721293956110,-354.28,0.00036178,14,"2024-07-18T09:12:36.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560196,1721293956120,-500.0,0.00036178,14,"2024-07-18T09:12:36.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560197,1721293956130,-500.0,0.00036178,14,"2024-07-18T09:12:36.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560198,1721293956139,-500.0,0.00036178,14,"2024-07-18T09:12:36.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560199,1721293956149,-500.0,0.00036178,14,"2024-07-18T09:12:36.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560200,1721293956159,-500.0,0.00036178,14,"2024-07-18T09:12:36.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560201,1721293956168,-500.0,0.00036178,14,"2024-07-18T09:12:36.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560202,1721293956178,-500.0,0.00036178,14,"2024-07-18T09:12:36.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560203,1721293956188,-500.0,0.00036178,2,"2024-07-18T09:12:36.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560204,1721293956198,-500.0,0.00036178,14,"2024-07-18T09:12:36.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560205,1721293956208,-500.0,0.00036178,14,"2024-07-18T09:12:36.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560206,1721293956218,-500.0,0.00036178,2,"2024-07-18T09:12:36.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560207,1721293956228,-500.0,0.00036178,14,"2024-07-18T09:12:36.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560208,1721293956237,-500.0,0.00036178,14,"2024-07-18T09:12:36.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560209,1721293956247,-500.0,0.00036178,2,"2024-07-18T09:12:36.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560210,1721293956256,-500.0,0.00036178,14,"2024-07-18T09:12:36.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560211,1721293956266,-500.0,0.00036178,2,"2024-07-18T09:12:36.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560212,1721293956275,-500.0,0.00036178,14,"2024-07-18T09:12:36.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560213,1721293956284,-500.0,0.00036178,2,"2024-07-18T09:12:36.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560214,1721293956294,-500.0,0.00036178,14,"2024-07-18T09:12:36.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560215,1721293956304,-500.0,0.00036178,2,"2024-07-18T09:12:36.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560216,1721293956313,-173.0,0.00036178,14,"2024-07-18T09:12:36.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560217,1721293956323,-500.0,0.00036178,2,"2024-07-18T09:12:36.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560218,1721293956332,-500.0,0.00036178,2,"2024-07-18T09:12:36.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560219,1721293956341,-500.0,0.00036178,2,"2024-07-18T09:12:36.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560220,1721293956351,-500.0,0.00036178,14,"2024-07-18T09:12:36.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560221,1721293956361,-604.1,0.00036178,2,"2024-07-18T09:12:36.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560222,1721293956371,-500.0,0.00036178,14,"2024-07-18T09:12:36.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560223,1721293956380,-500.0,0.00036178,14,"2024-07-18T09:12:36.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560224,1721293956390,-449.35,0.00036178,14,"2024-07-18T09:12:36.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560225,1721293956400,-500.0,0.00036178,14,"2024-07-18T09:12:36.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560226,1721293956410,-500.0,0.00036178,14,"2024-07-18T09:12:36.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560227,1721293956420,-500.0,0.00036178,14,"2024-07-18T09:12:36.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560228,1721293956429,-500.0,0.00036178,14,"2024-07-18T09:12:36.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560229,1721293956440,-500.0,0.00036178,14,"2024-07-18T09:12:36.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560230,1721293956573,-500.0,0.00036178,14,"2024-07-18T09:12:36.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560231,1721293956583,-500.0,0.00036178,14,"2024-07-18T09:12:36.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560232,1721293956596,-500.0,0.00036178,14,"2024-07-18T09:12:36.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560233,1721293956606,-500.0,0.00036178,14,"2024-07-18T09:12:36.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560234,1721293956617,-500.0,0.00036178,14,"2024-07-18T09:12:36.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560235,1721293956627,-500.0,0.00036178,14,"2024-07-18T09:12:36.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560236,1721293956637,-500.0,0.00036178,14,"2024-07-18T09:12:36.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560237,1721293956647,-500.0,0.00036178,14,"2024-07-18T09:12:36.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560238,1721293956658,-624.8,0.00036178,14,"2024-07-18T09:12:36.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560239,1721293956667,-500.0,0.00036178,14,"2024-07-18T09:12:36.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560240,1721293956676,-500.0,0.00036178,14,"2024-07-18T09:12:36.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560241,1721293956686,-500.0,0.00036178,14,"2024-07-18T09:12:36.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560242,1721293956696,-500.0,0.00036178,14,"2024-07-18T09:12:36.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560243,1721293956706,-500.0,0.00036178,14,"2024-07-18T09:12:36.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560244,1721293956715,-500.0,0.00036178,14,"2024-07-18T09:12:36.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560245,1721293956725,-500.0,0.00036178,14,"2024-07-18T09:12:36.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560246,1721293956735,-500.0,0.00036178,14,"2024-07-18T09:12:36.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560247,1721293956745,-500.0,0.00036178,14,"2024-07-18T09:12:36.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560248,1721293956754,-500.0,0.00036178,14,"2024-07-18T09:12:36.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560249,1721293956764,-500.0,0.00036178,14,"2024-07-18T09:12:36.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560250,1721293956773,-500.0,0.00036178,14,"2024-07-18T09:12:36.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560251,1721293956783,-500.0,0.00036178,14,"2024-07-18T09:12:36.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560252,1721293956793,-500.0,0.00036178,14,"2024-07-18T09:12:36.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560253,1721293956803,-500.0,0.00036178,14,"2024-07-18T09:12:36.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560254,1721293956812,-500.0,0.00036178,14,"2024-07-18T09:12:36.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560255,1721293956823,-183.9,0.00036178,14,"2024-07-18T09:12:36.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560256,1721293956832,-500.0,0.00036178,14,"2024-07-18T09:12:36.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560257,1721293956842,-500.0,0.00036178,14,"2024-07-18T09:12:36.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560258,1721293956851,-500.0,0.00036178,14,"2024-07-18T09:12:36.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560259,1721293956861,-500.0,0.00036178,14,"2024-07-18T09:12:36.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560260,1721293956871,-500.0,0.00036178,14,"2024-07-18T09:12:36.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560261,1721293956880,-500.0,0.00036178,14,"2024-07-18T09:12:36.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560262,1721293956889,-500.0,0.00036178,14,"2024-07-18T09:12:36.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560263,1721293956899,-500.0,0.00036178,14,"2024-07-18T09:12:36.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560264,1721293956909,-500.0,0.00036178,14,"2024-07-18T09:12:36.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560265,1721293956919,-500.0,0.00036178,14,"2024-07-18T09:12:36.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560266,1721293956935,-500.0,0.00036178,14,"2024-07-18T09:12:36.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560267,1721293956945,-523.18,0.00036178,14,"2024-07-18T09:12:36.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560268,1721293956955,-500.0,0.00036178,14,"2024-07-18T09:12:36.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560269,1721293956967,-500.0,0.00036178,14,"2024-07-18T09:12:36.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560270,1721293956977,-500.0,0.00036178,14,"2024-07-18T09:12:36.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560271,1721293956986,-500.0,0.00036178,14,"2024-07-18T09:12:36.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560272,1721293956996,-500.0,0.00036178,14,"2024-07-18T09:12:36.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560273,1721293957007,-500.0,0.00036178,14,"2024-07-18T09:12:37.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560274,1721293957017,-500.0,0.00036178,14,"2024-07-18T09:12:37.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560275,1721293957027,-500.0,0.00036178,14,"2024-07-18T09:12:37.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560276,1721293957036,-641.32,0.00036178,14,"2024-07-18T09:12:37.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560277,1721293957045,-500.0,0.00036178,14,"2024-07-18T09:12:37.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560278,1721293957055,-422.45,0.00036178,14,"2024-07-18T09:12:37.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560279,1721293957065,-500.0,0.00036178,14,"2024-07-18T09:12:37.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560280,1721293957075,-500.0,0.00036178,14,"2024-07-18T09:12:37.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560281,1721293957085,-500.0,0.00036178,14,"2024-07-18T09:12:37.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560282,1721293957095,-500.0,0.00036178,14,"2024-07-18T09:12:37.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560283,1721293957104,-500.0,0.00036178,14,"2024-07-18T09:12:37.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560284,1721293957114,-500.0,0.00036178,14,"2024-07-18T09:12:37.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560285,1721293957124,-500.0,0.00036178,14,"2024-07-18T09:12:37.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560286,1721293957133,-500.0,0.00036178,14,"2024-07-18T09:12:37.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560287,1721293957143,-500.0,0.00036178,14,"2024-07-18T09:12:37.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560288,1721293957155,-500.0,0.00036178,14,"2024-07-18T09:12:37.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560289,1721293957165,-541.13,0.00036178,14,"2024-07-18T09:12:37.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560290,1721293957175,-500.0,0.00036178,14,"2024-07-18T09:12:37.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560291,1721293957185,-500.0,0.00036178,14,"2024-07-18T09:12:37.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560292,1721293957195,-155.2,0.00036178,14,"2024-07-18T09:12:37.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560293,1721293957205,-500.0,0.00036178,14,"2024-07-18T09:12:37.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560294,1721293957214,-500.0,0.00036178,14,"2024-07-18T09:12:37.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560295,1721293957224,-500.0,0.00036178,14,"2024-07-18T09:12:37.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560296,1721293957233,-500.0,0.00036178,14,"2024-07-18T09:12:37.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560297,1721293957243,-500.0,0.00036178,14,"2024-07-18T09:12:37.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560298,1721293957252,-500.0,0.00036178,14,"2024-07-18T09:12:37.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560299,1721293957262,-500.0,0.00036178,14,"2024-07-18T09:12:37.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560300,1721293957271,-500.0,0.00036178,14,"2024-07-18T09:12:37.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560301,1721293957281,-500.0,0.00036178,14,"2024-07-18T09:12:37.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560302,1721293957291,-500.0,0.00036178,14,"2024-07-18T09:12:37.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560303,1721293957300,-500.0,0.00036178,14,"2024-07-18T09:12:37.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560304,1721293957310,-500.0,0.00036178,14,"2024-07-18T09:12:37.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560305,1721293957320,-500.0,0.00036178,14,"2024-07-18T09:12:37.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560306,1721293957329,-337.89,0.00036178,14,"2024-07-18T09:12:37.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560307,1721293957339,-500.0,0.00036178,14,"2024-07-18T09:12:37.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560308,1721293957349,-280.18,0.00036178,14,"2024-07-18T09:12:37.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560309,1721293957359,-351.33075965,0.00036178,14,"2024-07-18T09:12:37.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560310,1721293957368,-500.0,0.00036178,14,"2024-07-18T09:12:37.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560311,1721293957378,-500.0,0.00036178,14,"2024-07-18T09:12:37.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560312,1721293957388,-500.0,0.00036178,14,"2024-07-18T09:12:37.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560313,1721293957398,-500.0,0.00036178,14,"2024-07-18T09:12:37.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560314,1721293957408,-500.0,0.00036178,14,"2024-07-18T09:12:37.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560315,1721293957418,-500.0,0.00036178,14,"2024-07-18T09:12:37.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560316,1721293957427,-364.96,0.00036178,14,"2024-07-18T09:12:37.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560317,1721293957437,-500.0,0.00036178,14,"2024-07-18T09:12:37.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560318,1721293957447,-500.0,0.00036178,14,"2024-07-18T09:12:37.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560319,1721293957456,-500.0,0.00036178,14,"2024-07-18T09:12:37.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560320,1721293957465,-500.0,0.00036178,14,"2024-07-18T09:12:37.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560321,1721293957475,-500.0,0.00036178,14,"2024-07-18T09:12:37.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560322,1721293957485,-500.0,0.00036178,14,"2024-07-18T09:12:37.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560323,1721293957495,-500.0,0.00036178,14,"2024-07-18T09:12:37.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560324,1721293957505,-500.0,0.00036178,14,"2024-07-18T09:12:37.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560325,1721293957514,-500.0,0.00036178,14,"2024-07-18T09:12:37.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560326,1721293957524,-500.0,0.00036178,14,"2024-07-18T09:12:37.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560327,1721293957534,-500.0,0.00036178,14,"2024-07-18T09:12:37.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560328,1721293957543,-500.0,0.00036178,14,"2024-07-18T09:12:37.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560329,1721293957553,-500.0,0.00036178,14,"2024-07-18T09:12:37.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560330,1721293957562,-500.0,0.00036178,14,"2024-07-18T09:12:37.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560331,1721293957573,-500.0,0.00036178,14,"2024-07-18T09:12:37.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560332,1721293957582,-500.0,0.00036178,14,"2024-07-18T09:12:37.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560333,1721293957593,-500.0,0.00036178,14,"2024-07-18T09:12:37.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560334,1721293957603,-500.0,0.00036178,14,"2024-07-18T09:12:37.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560335,1721293957612,-500.0,0.00036178,14,"2024-07-18T09:12:37.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560336,1721293957622,-500.0,0.00036178,14,"2024-07-18T09:12:37.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560337,1721293957632,-500.0,0.00036178,14,"2024-07-18T09:12:37.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560338,1721293957642,-500.0,0.00036178,14,"2024-07-18T09:12:37.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560339,1721293957653,-500.0,0.00036178,14,"2024-07-18T09:12:37.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560340,1721293957663,-500.0,0.00036178,14,"2024-07-18T09:12:37.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560341,1721293957673,-500.0,0.00036178,14,"2024-07-18T09:12:37.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560342,1721293957683,-500.0,0.00036178,14,"2024-07-18T09:12:37.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560343,1721293957691,-500.0,0.00036178,14,"2024-07-18T09:12:37.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560344,1721293957702,-500.0,0.00036178,14,"2024-07-18T09:12:37.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560345,1721293957712,-500.0,0.00036178,14,"2024-07-18T09:12:37.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560346,1721293957723,-500.0,0.00036178,14,"2024-07-18T09:12:37.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560347,1721293957732,-373.98,0.00036178,14,"2024-07-18T09:12:37.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560348,1721293957743,-363.92055869,0.00036178,14,"2024-07-18T09:12:37.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560349,1721293957753,-500.0,0.00036178,14,"2024-07-18T09:12:37.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560350,1721293957765,-199.94,0.00036178,14,"2024-07-18T09:12:37.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560351,1721293957775,-500.0,0.00036178,14,"2024-07-18T09:12:37.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560352,1721293957784,-500.0,0.00036178,14,"2024-07-18T09:12:37.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560353,1721293957794,-500.0,0.00036178,14,"2024-07-18T09:12:37.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560354,1721293957803,-500.0,0.00036178,14,"2024-07-18T09:12:37.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560355,1721293957814,-500.0,0.00036178,14,"2024-07-18T09:12:37.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560356,1721293957824,-500.0,0.00036178,14,"2024-07-18T09:12:37.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560357,1721293957834,-500.0,0.00036178,14,"2024-07-18T09:12:37.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560358,1721293957844,-500.0,0.00036178,14,"2024-07-18T09:12:37.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560359,1721293957854,-500.0,0.00036178,14,"2024-07-18T09:12:37.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560360,1721293957864,-500.0,0.00036178,14,"2024-07-18T09:12:37.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560361,1721293957874,-582.46,0.00036178,14,"2024-07-18T09:12:37.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560362,1721293957883,-500.0,0.00036178,14,"2024-07-18T09:12:37.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560363,1721293957893,-500.0,0.00036178,14,"2024-07-18T09:12:37.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560364,1721293957902,-500.0,0.00036178,14,"2024-07-18T09:12:37.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560365,1721293957912,-500.0,0.00036178,14,"2024-07-18T09:12:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560366,1721293957925,-500.0,0.00036178,14,"2024-07-18T09:12:37.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560367,1721293957935,-162.35,0.00036178,14,"2024-07-18T09:12:37.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560368,1721293957946,-500.0,0.00036178,14,"2024-07-18T09:12:37.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560369,1721293957956,-500.0,0.00036178,14,"2024-07-18T09:12:37.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560370,1721293957967,-500.0,0.00036178,14,"2024-07-18T09:12:37.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560371,1721293957977,-500.0,0.00036178,14,"2024-07-18T09:12:37.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560372,1721293957987,-500.0,0.00036178,14,"2024-07-18T09:12:37.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560373,1721293957999,-500.0,0.00036178,14,"2024-07-18T09:12:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560374,1721293958008,-500.0,0.00036178,14,"2024-07-18T09:12:38.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560375,1721293958018,-500.0,0.00036178,14,"2024-07-18T09:12:38.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560376,1721293958027,-500.0,0.00036178,14,"2024-07-18T09:12:38.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560377,1721293958037,-500.0,0.00036178,14,"2024-07-18T09:12:38.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560378,1721293958046,-500.0,0.00036178,14,"2024-07-18T09:12:38.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560379,1721293958056,-500.0,0.00036178,14,"2024-07-18T09:12:38.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560380,1721293958065,-500.0,0.00036178,14,"2024-07-18T09:12:38.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560381,1721293958075,-500.0,0.00036178,14,"2024-07-18T09:12:38.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560382,1721293958085,-500.0,0.00036178,14,"2024-07-18T09:12:38.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560383,1721293958094,-500.0,0.00036178,14,"2024-07-18T09:12:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560384,1721293958104,-500.0,0.00036178,14,"2024-07-18T09:12:38.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560385,1721293958114,-213.09,0.00036178,14,"2024-07-18T09:12:38.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560386,1721293958124,-500.0,0.00036178,14,"2024-07-18T09:12:38.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560387,1721293958134,-200.36,0.00036178,14,"2024-07-18T09:12:38.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560388,1721293958143,-500.0,0.00036178,14,"2024-07-18T09:12:38.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560389,1721293958153,-500.0,0.00036178,14,"2024-07-18T09:12:38.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560390,1721293958162,-433.03,0.00036178,14,"2024-07-18T09:12:38.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560391,1721293958172,-500.0,0.00036178,14,"2024-07-18T09:12:38.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560392,1721293958182,-500.0,0.00036178,14,"2024-07-18T09:12:38.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560393,1721293958192,-500.0,0.00036178,14,"2024-07-18T09:12:38.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560394,1721293958202,-500.0,0.00036178,14,"2024-07-18T09:12:38.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560395,1721293958212,-500.0,0.00036178,14,"2024-07-18T09:12:38.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560396,1721293958221,-500.0,0.00036178,14,"2024-07-18T09:12:38.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560397,1721293958231,-500.0,0.00036178,14,"2024-07-18T09:12:38.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560398,1721293958241,-500.0,0.00036178,14,"2024-07-18T09:12:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560399,1721293958250,-500.0,0.00036178,14,"2024-07-18T09:12:38.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560400,1721293958260,-500.0,0.00036178,14,"2024-07-18T09:12:38.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560401,1721293958269,-500.0,0.00036178,14,"2024-07-18T09:12:38.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560402,1721293958279,-500.0,0.00036178,14,"2024-07-18T09:12:38.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560403,1721293958289,-500.0,0.00036178,14,"2024-07-18T09:12:38.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560404,1721293958299,-334.32,0.00036178,14,"2024-07-18T09:12:38.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560405,1721293958309,-500.0,0.00036178,14,"2024-07-18T09:12:38.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560406,1721293958318,-500.0,0.00036178,14,"2024-07-18T09:12:38.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560407,1721293958328,-500.0,0.00036178,14,"2024-07-18T09:12:38.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560408,1721293958339,-500.0,0.00036178,14,"2024-07-18T09:12:38.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560409,1721293958349,-232.66,0.00036178,14,"2024-07-18T09:12:38.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560410,1721293958358,-500.0,0.00036178,14,"2024-07-18T09:12:38.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560411,1721293958368,-500.0,0.00036178,14,"2024-07-18T09:12:38.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560412,1721293958378,-500.0,0.00036178,14,"2024-07-18T09:12:38.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560413,1721293958388,-220.91735673,0.00036178,14,"2024-07-18T09:12:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560414,1721293958398,-500.0,0.00036178,14,"2024-07-18T09:12:38.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560415,1721293958410,-500.0,0.00036178,14,"2024-07-18T09:12:38.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560416,1721293958420,-500.0,0.00036178,14,"2024-07-18T09:12:38.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560417,1721293958430,-374.12,0.00036178,14,"2024-07-18T09:12:38.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560418,1721293958440,-500.0,0.00036178,14,"2024-07-18T09:12:38.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560419,1721293958450,-500.0,0.00036178,14,"2024-07-18T09:12:38.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560420,1721293958461,-500.0,0.00036178,14,"2024-07-18T09:12:38.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560421,1721293958471,-500.0,0.00036178,14,"2024-07-18T09:12:38.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560422,1721293958481,-500.0,0.00036178,14,"2024-07-18T09:12:38.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560423,1721293958490,-500.0,0.00036178,14,"2024-07-18T09:12:38.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560424,1721293958500,-500.0,0.00036178,14,"2024-07-18T09:12:38.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560425,1721293958509,-500.0,0.00036178,14,"2024-07-18T09:12:38.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560426,1721293958519,-500.0,0.00036178,14,"2024-07-18T09:12:38.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560427,1721293958528,-521.78,0.00036178,14,"2024-07-18T09:12:38.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560428,1721293958537,-500.0,0.00036178,14,"2024-07-18T09:12:38.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560429,1721293958547,-460.86410198,0.00036178,14,"2024-07-18T09:12:38.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560430,1721293958556,-409.0,0.00036178,14,"2024-07-18T09:12:38.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560431,1721293958566,-500.0,0.00036178,14,"2024-07-18T09:12:38.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560432,1721293958577,-500.0,0.00036178,14,"2024-07-18T09:12:38.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560433,1721293958587,-500.0,0.00036178,14,"2024-07-18T09:12:38.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560434,1721293958597,-500.0,0.00036178,14,"2024-07-18T09:12:38.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560435,1721293958606,-500.0,0.00036178,14,"2024-07-18T09:12:38.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560436,1721293958616,-500.0,0.00036178,14,"2024-07-18T09:12:38.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560437,1721293958741,-500.0,0.00036178,14,"2024-07-18T09:12:38.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560438,1721293958751,-500.0,0.00036178,14,"2024-07-18T09:12:38.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560439,1721293958760,-500.0,0.00036178,14,"2024-07-18T09:12:38.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560440,1721293958770,-500.0,0.00036178,14,"2024-07-18T09:12:38.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560441,1721293958780,-500.0,0.00036178,14,"2024-07-18T09:12:38.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560442,1721293958790,-500.0,0.00036178,14,"2024-07-18T09:12:38.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560443,1721293958800,-500.0,0.00036178,14,"2024-07-18T09:12:38.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560444,1721293958809,-500.0,0.00036178,14,"2024-07-18T09:12:38.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560445,1721293958820,-500.0,0.00036178,14,"2024-07-18T09:12:38.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560446,1721293958829,-500.0,0.00036178,14,"2024-07-18T09:12:38.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560447,1721293958839,-500.0,0.00036178,14,"2024-07-18T09:12:38.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560448,1721293958848,-500.0,0.00036178,14,"2024-07-18T09:12:38.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560449,1721293958858,-500.0,0.00036178,14,"2024-07-18T09:12:38.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560450,1721293958867,-565.83,0.00036178,14,"2024-07-18T09:12:38.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560451,1721293958876,-500.0,0.00036178,14,"2024-07-18T09:12:38.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560452,1721293958886,-464.64,0.00036178,14,"2024-07-18T09:12:38.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560453,1721293958895,-429.46,0.00036178,14,"2024-07-18T09:12:38.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560454,1721293958905,-500.0,0.00036178,14,"2024-07-18T09:12:38.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560455,1721293958916,-500.0,0.00036178,14,"2024-07-18T09:12:38.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560456,1721293958929,-500.0,0.00036178,14,"2024-07-18T09:12:38.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560457,1721293958939,-500.0,0.00036178,14,"2024-07-18T09:12:38.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560458,1721293958949,-500.0,0.00036178,14,"2024-07-18T09:12:38.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560459,1721293958960,-500.0,0.00036178,14,"2024-07-18T09:12:38.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560460,1721293958970,-244.75378593,0.00036178,14,"2024-07-18T09:12:38.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560461,1721293958980,-500.0,0.00036178,14,"2024-07-18T09:12:38.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560462,1721293958990,-500.0,0.00036178,14,"2024-07-18T09:12:38.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560463,1721293959001,-500.0,0.00036178,14,"2024-07-18T09:12:39.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560464,1721293959011,-500.0,0.00036178,14,"2024-07-18T09:12:39.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560465,1721293959021,-500.0,0.00036178,14,"2024-07-18T09:12:39.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560466,1721293959030,-500.0,0.00036178,14,"2024-07-18T09:12:39.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560467,1721293959040,-500.0,0.00036178,14,"2024-07-18T09:12:39.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560468,1721293959050,-500.0,0.00036178,14,"2024-07-18T09:12:39.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560469,1721293959059,-500.0,0.00036178,14,"2024-07-18T09:12:39.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560470,1721293959069,-500.0,0.00036178,14,"2024-07-18T09:12:39.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560471,1721293959081,-500.0,0.00036178,14,"2024-07-18T09:12:39.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560472,1721293959090,-500.0,0.00036178,14,"2024-07-18T09:12:39.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560473,1721293959100,-500.0,0.00036178,14,"2024-07-18T09:12:39.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560474,1721293959109,-500.0,0.00036178,14,"2024-07-18T09:12:39.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560475,1721293959119,-515.34,0.00036178,14,"2024-07-18T09:12:39.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560476,1721293959130,-500.0,0.00036178,14,"2024-07-18T09:12:39.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560477,1721293959141,-500.0,0.00036178,14,"2024-07-18T09:12:39.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560478,1721293959152,-644.96,0.00036178,14,"2024-07-18T09:12:39.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560479,1721293959161,-500.0,0.00036178,14,"2024-07-18T09:12:39.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560480,1721293959170,-500.0,0.00036178,14,"2024-07-18T09:12:39.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560481,1721293959179,-500.0,0.00036178,14,"2024-07-18T09:12:39.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560482,1721293959189,-500.0,0.00036178,14,"2024-07-18T09:12:39.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560483,1721293959198,-500.0,0.00036178,14,"2024-07-18T09:12:39.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560484,1721293959208,-584.08,0.00036178,14,"2024-07-18T09:12:39.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560485,1721293959218,-500.0,0.00036178,14,"2024-07-18T09:12:39.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560486,1721293959228,-500.0,0.00036178,14,"2024-07-18T09:12:39.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560487,1721293959237,-500.0,0.00036178,14,"2024-07-18T09:12:39.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560488,1721293959247,-500.0,0.00036178,14,"2024-07-18T09:12:39.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560489,1721293959257,-500.0,0.00036178,14,"2024-07-18T09:12:39.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560490,1721293959266,-567.46859067,0.00036178,14,"2024-07-18T09:12:39.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560491,1721293959276,-500.0,0.00036178,14,"2024-07-18T09:12:39.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560492,1721293959285,-432.66,0.00036178,14,"2024-07-18T09:12:39.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560493,1721293959295,-500.0,0.00036178,14,"2024-07-18T09:12:39.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560494,1721293959304,-446.06,0.00036178,14,"2024-07-18T09:12:39.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560495,1721293959315,-500.0,0.00036178,14,"2024-07-18T09:12:39.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560496,1721293959328,-500.0,0.00036178,14,"2024-07-18T09:12:39.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560497,1721293959337,-500.0,0.00036178,14,"2024-07-18T09:12:39.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560498,1721293959347,-500.0,0.00036178,14,"2024-07-18T09:12:39.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560499,1721293959356,-500.0,0.00036178,14,"2024-07-18T09:12:39.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560500,1721293959365,-500.0,0.00036178,14,"2024-07-18T09:12:39.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560501,1721293959374,-500.0,0.00036178,14,"2024-07-18T09:12:39.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560502,1721293959383,-500.0,0.00036178,14,"2024-07-18T09:12:39.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560503,1721293959394,-500.0,0.00036178,14,"2024-07-18T09:12:39.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560504,1721293959403,-500.0,0.00036178,14,"2024-07-18T09:12:39.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560505,1721293959415,-500.0,0.00036178,14,"2024-07-18T09:12:39.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560506,1721293959424,-302.82,0.00036178,14,"2024-07-18T09:12:39.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560507,1721293959434,-500.0,0.00036178,14,"2024-07-18T09:12:39.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560508,1721293959445,-500.0,0.00036178,14,"2024-07-18T09:12:39.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560509,1721293959455,-500.0,0.00036178,14,"2024-07-18T09:12:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560510,1721293959465,-151.0,0.00036178,7,"2024-07-18T09:12:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560511,1721293959475,-500.0,0.00036178,14,"2024-07-18T09:12:39.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560512,1721293959485,-289.72,0.00036178,14,"2024-07-18T09:12:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560513,1721293959495,-500.0,0.00036178,14,"2024-07-18T09:12:39.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560514,1721293959504,-500.0,0.00036178,14,"2024-07-18T09:12:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560515,1721293959515,-500.0,0.00036178,14,"2024-07-18T09:12:39.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560516,1721293959526,-500.0,0.00036178,14,"2024-07-18T09:12:39.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560517,1721293959535,-500.0,0.00036178,14,"2024-07-18T09:12:39.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560518,1721293959545,-500.0,0.00036178,14,"2024-07-18T09:12:39.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560519,1721293959554,-500.0,0.00036178,14,"2024-07-18T09:12:39.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560520,1721293959565,-585.52,0.00036178,14,"2024-07-18T09:12:39.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560521,1721293959577,-500.0,0.00036178,14,"2024-07-18T09:12:39.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560522,1721293959587,-500.0,0.00036178,7,"2024-07-18T09:12:39.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560523,1721293959596,-500.0,0.00036178,14,"2024-07-18T09:12:39.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560524,1721293959608,-500.0,0.00036178,7,"2024-07-18T09:12:39.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560525,1721293959618,-500.0,0.00036178,14,"2024-07-18T09:12:39.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560526,1721293959627,-500.0,0.00036178,7,"2024-07-18T09:12:39.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560527,1721293959636,-500.0,0.00036178,14,"2024-07-18T09:12:39.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560528,1721293959645,-500.0,0.00036178,7,"2024-07-18T09:12:39.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560529,1721293959655,-500.0,0.00036178,14,"2024-07-18T09:12:39.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560530,1721293959664,-500.0,0.00036178,14,"2024-07-18T09:12:39.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560531,1721293959673,-500.0,0.00036178,7,"2024-07-18T09:12:39.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560532,1721293959682,-500.0,0.00036178,14,"2024-07-18T09:12:39.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560533,1721293959691,-500.0,0.00036178,7,"2024-07-18T09:12:39.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560534,1721293959700,-500.0,0.00036178,14,"2024-07-18T09:12:39.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560535,1721293959722,-500.0,0.00036178,7,"2024-07-18T09:12:39.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560536,1721293959740,-500.0,0.00036178,14,"2024-07-18T09:12:39.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560537,1721293959758,-500.0,0.00036178,7,"2024-07-18T09:12:39.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560538,1721293959778,-500.0,0.00036178,14,"2024-07-18T09:12:39.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560539,1721293959798,-361.74,0.00036178,7,"2024-07-18T09:12:39.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560540,1721293959820,-633.25,0.00036178,14,"2024-07-18T09:12:39.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560541,1721293959837,-500.0,0.00036178,14,"2024-07-18T09:12:39.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560542,1721293959853,-500.0,0.00036178,14,"2024-07-18T09:12:39.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560543,1721293959873,-500.0,0.00036178,14,"2024-07-18T09:12:39.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560544,1721293959892,-500.0,0.00036178,14,"2024-07-18T09:12:39.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560545,1721293959905,-500.0,0.00036178,14,"2024-07-18T09:12:39.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560546,1721293959926,-500.0,0.00036178,14,"2024-07-18T09:12:39.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560547,1721293959942,-500.0,0.00036178,14,"2024-07-18T09:12:39.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560548,1721293959960,-500.0,0.00036178,14,"2024-07-18T09:12:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560549,1721293959974,-500.0,0.00036178,14,"2024-07-18T09:12:39.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560550,1721293959989,-500.0,0.00036178,14,"2024-07-18T09:12:39.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560551,1721293960004,-500.0,0.00036178,14,"2024-07-18T09:12:40.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560552,1721293960019,-500.0,0.00036178,14,"2024-07-18T09:12:40.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560553,1721293960034,-500.0,0.00036178,14,"2024-07-18T09:12:40.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560554,1721293960048,-500.0,0.00036178,14,"2024-07-18T09:12:40.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560555,1721293960064,-500.0,0.00036178,14,"2024-07-18T09:12:40.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560556,1721293960081,-500.0,0.00036178,14,"2024-07-18T09:12:40.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560557,1721293960096,-500.0,0.00036178,14,"2024-07-18T09:12:40.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560558,1721293960111,-500.0,0.00036178,14,"2024-07-18T09:12:40.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560559,1721293960126,-500.0,0.00036178,14,"2024-07-18T09:12:40.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560560,1721293960141,-500.0,0.00036178,14,"2024-07-18T09:12:40.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560561,1721293960158,-500.0,0.00036178,14,"2024-07-18T09:12:40.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560562,1721293960174,-500.0,0.00036178,14,"2024-07-18T09:12:40.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560563,1721293960188,-500.0,0.00036178,14,"2024-07-18T09:12:40.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560564,1721293960204,-500.0,0.00036178,14,"2024-07-18T09:12:40.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560565,1721293960219,-500.0,0.00036178,14,"2024-07-18T09:12:40.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560566,1721293960232,-500.0,0.00036178,14,"2024-07-18T09:12:40.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560567,1721293960241,-500.0,0.00036178,14,"2024-07-18T09:12:40.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560568,1721293960250,-500.0,0.00036178,14,"2024-07-18T09:12:40.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560569,1721293960260,-500.0,0.00036178,14,"2024-07-18T09:12:40.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560570,1721293960269,-500.0,0.00036178,14,"2024-07-18T09:12:40.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560571,1721293960278,-500.0,0.00036178,14,"2024-07-18T09:12:40.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560572,1721293960287,-500.0,0.00036178,14,"2024-07-18T09:12:40.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560573,1721293960297,-500.0,0.00036178,14,"2024-07-18T09:12:40.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560574,1721293960306,-500.0,0.00036178,14,"2024-07-18T09:12:40.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560575,1721293960316,-647.24,0.00036178,14,"2024-07-18T09:12:40.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560576,1721293960327,-500.0,0.00036178,14,"2024-07-18T09:12:40.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560577,1721293960337,-297.66,0.00036178,14,"2024-07-18T09:12:40.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560578,1721293960346,-500.0,0.00036178,14,"2024-07-18T09:12:40.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560579,1721293960356,-315.82,0.00036178,14,"2024-07-18T09:12:40.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560580,1721293960365,-500.0,0.00036178,14,"2024-07-18T09:12:40.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560581,1721293960375,-500.0,0.00036178,14,"2024-07-18T09:12:40.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560582,1721293960384,-500.0,0.00036178,14,"2024-07-18T09:12:40.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560583,1721293960394,-241.1,0.00036178,14,"2024-07-18T09:12:40.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560584,1721293960404,-500.0,0.00036178,14,"2024-07-18T09:12:40.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560585,1721293960414,-500.0,0.00036178,14,"2024-07-18T09:12:40.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560586,1721293960423,-500.0,0.00036178,14,"2024-07-18T09:12:40.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560587,1721293960432,-500.0,0.00036178,14,"2024-07-18T09:12:40.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560588,1721293960442,-500.0,0.00036178,14,"2024-07-18T09:12:40.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560589,1721293960451,-500.0,0.00036178,14,"2024-07-18T09:12:40.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560590,1721293960460,-151.72,0.00036178,14,"2024-07-18T09:12:40.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560591,1721293960470,-500.0,0.00036178,14,"2024-07-18T09:12:40.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560592,1721293960479,-500.0,0.00036178,14,"2024-07-18T09:12:40.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560593,1721293960488,-500.0,0.00036178,14,"2024-07-18T09:12:40.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560594,1721293960497,-500.0,0.00036178,14,"2024-07-18T09:12:40.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560595,1721293960507,-500.0,0.00036178,14,"2024-07-18T09:12:40.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560596,1721293960517,-500.0,0.00036178,14,"2024-07-18T09:12:40.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560597,1721293960526,-500.0,0.00036178,14,"2024-07-18T09:12:40.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560598,1721293960536,-500.0,0.00036178,14,"2024-07-18T09:12:40.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560599,1721293960545,-500.0,0.00036178,14,"2024-07-18T09:12:40.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560600,1721293960555,-500.0,0.00036178,14,"2024-07-18T09:12:40.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560601,1721293960564,-500.0,0.00036178,14,"2024-07-18T09:12:40.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560602,1721293960574,-500.0,0.00036178,14,"2024-07-18T09:12:40.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560603,1721293960583,-500.0,0.00036178,14,"2024-07-18T09:12:40.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560604,1721293960594,-500.0,0.00036178,14,"2024-07-18T09:12:40.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560605,1721293960603,-500.0,0.00036178,14,"2024-07-18T09:12:40.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560606,1721293960612,-500.0,0.00036178,14,"2024-07-18T09:12:40.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560607,1721293960621,-500.0,0.00036178,14,"2024-07-18T09:12:40.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560608,1721293960630,-500.0,0.00036178,14,"2024-07-18T09:12:40.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560609,1721293960640,-500.0,0.00036178,14,"2024-07-18T09:12:40.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560610,1721293960649,-643.28,0.00036178,14,"2024-07-18T09:12:40.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560611,1721293960659,-500.0,0.00036178,14,"2024-07-18T09:12:40.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560612,1721293960668,-266.44,0.00036178,14,"2024-07-18T09:12:40.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560613,1721293960678,-500.0,0.00036178,14,"2024-07-18T09:12:40.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560614,1721293960687,-500.0,0.00036178,14,"2024-07-18T09:12:40.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560615,1721293960697,-500.0,0.00036178,14,"2024-07-18T09:12:40.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560616,1721293960706,-341.37,0.00036178,14,"2024-07-18T09:12:40.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560617,1721293960715,-500.0,0.00036178,14,"2024-07-18T09:12:40.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560618,1721293960725,-500.0,0.00036178,14,"2024-07-18T09:12:40.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560619,1721293960734,-500.0,0.00036178,14,"2024-07-18T09:12:40.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560620,1721293960744,-500.0,0.00036178,14,"2024-07-18T09:12:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560621,1721293960753,-500.0,0.00036178,14,"2024-07-18T09:12:40.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560622,1721293960763,-500.0,0.00036178,14,"2024-07-18T09:12:40.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560623,1721293960772,-500.0,0.00036178,14,"2024-07-18T09:12:40.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560624,1721293960781,-500.0,0.00036178,14,"2024-07-18T09:12:40.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560625,1721293960792,-500.0,0.00036178,14,"2024-07-18T09:12:40.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560626,1721293960804,-500.0,0.00036178,14,"2024-07-18T09:12:40.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560627,1721293961218,-500.0,0.00036178,14,"2024-07-18T09:12:41.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560628,1721293961235,-500.0,0.00036178,14,"2024-07-18T09:12:41.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560629,1721293961251,-500.0,0.00036178,14,"2024-07-18T09:12:41.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560630,1721293961264,-500.0,0.00036178,14,"2024-07-18T09:12:41.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560631,1721293961275,-500.0,0.00036178,14,"2024-07-18T09:12:41.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560632,1721293961284,-500.0,0.00036178,14,"2024-07-18T09:12:41.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560633,1721293961294,-500.0,0.00036178,14,"2024-07-18T09:12:41.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560634,1721293961303,-500.0,0.00036178,14,"2024-07-18T09:12:41.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560635,1721293961313,-500.0,0.00036178,14,"2024-07-18T09:12:41.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560636,1721293961322,-500.0,0.00036178,14,"2024-07-18T09:12:41.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560637,1721293961332,-500.0,0.00036178,14,"2024-07-18T09:12:41.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560638,1721293961341,-534.85,0.00036178,14,"2024-07-18T09:12:41.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560639,1721293961351,-500.0,0.00036178,14,"2024-07-18T09:12:41.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560640,1721293961361,-463.19,0.00036178,14,"2024-07-18T09:12:41.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560641,1721293961372,-500.0,0.00036178,14,"2024-07-18T09:12:41.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560642,1721293961382,-500.0,0.00036178,14,"2024-07-18T09:12:41.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560643,1721293961391,-428.12,0.00036178,14,"2024-07-18T09:12:41.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560644,1721293961401,-500.0,0.00036178,14,"2024-07-18T09:12:41.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560645,1721293961410,-500.0,0.00036178,14,"2024-07-18T09:12:41.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560646,1721293961420,-500.0,0.00036178,14,"2024-07-18T09:12:41.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560647,1721293961430,-500.0,0.00036178,14,"2024-07-18T09:12:41.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560648,1721293961440,-500.0,0.00036178,14,"2024-07-18T09:12:41.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560649,1721293961449,-358.42,0.00036178,14,"2024-07-18T09:12:41.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560650,1721293961460,-500.0,0.00036178,14,"2024-07-18T09:12:41.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560651,1721293961471,-500.0,0.00036178,14,"2024-07-18T09:12:41.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560652,1721293961481,-500.0,0.00036178,14,"2024-07-18T09:12:41.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560653,1721293961491,-500.0,0.00036178,14,"2024-07-18T09:12:41.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560654,1721293961501,-500.0,0.00036178,14,"2024-07-18T09:12:41.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560655,1721293961510,-500.0,0.00036178,14,"2024-07-18T09:12:41.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560656,1721293961519,-500.0,0.00036178,14,"2024-07-18T09:12:41.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560657,1721293961529,-500.0,0.00036178,14,"2024-07-18T09:12:41.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560658,1721293961538,-168.29,0.00036178,14,"2024-07-18T09:12:41.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560659,1721293961548,-500.0,0.00036178,14,"2024-07-18T09:12:41.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560660,1721293961558,-500.0,0.00036178,14,"2024-07-18T09:12:41.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560661,1721293961567,-500.0,0.00036178,14,"2024-07-18T09:12:41.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560662,1721293961578,-625.46,0.00036178,14,"2024-07-18T09:12:41.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560663,1721293961588,-500.0,0.00036178,14,"2024-07-18T09:12:41.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560664,1721293961598,-500.0,0.00036178,14,"2024-07-18T09:12:41.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560665,1721293961607,-500.0,0.00036178,14,"2024-07-18T09:12:41.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560666,1721293961616,-500.0,0.00036178,14,"2024-07-18T09:12:41.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560667,1721293961625,-500.0,0.00036178,14,"2024-07-18T09:12:41.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560668,1721293961634,-487.72,0.00036178,14,"2024-07-18T09:12:41.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560669,1721293961644,-500.0,0.00036178,14,"2024-07-18T09:12:41.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560670,1721293961653,-500.0,0.00036178,14,"2024-07-18T09:12:41.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560671,1721293961663,-641.15,0.00036178,14,"2024-07-18T09:12:41.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560672,1721293961672,-500.0,0.00036178,14,"2024-07-18T09:12:41.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560673,1721293961682,-500.0,0.00036178,14,"2024-07-18T09:12:41.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560674,1721293961691,-500.0,0.00036178,14,"2024-07-18T09:12:41.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560675,1721293961700,-368.76,0.00036178,14,"2024-07-18T09:12:41.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560676,1721293961710,-491.05769647,0.00036178,14,"2024-07-18T09:12:41.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560677,1721293961720,-500.0,0.00036178,14,"2024-07-18T09:12:41.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560678,1721293961729,-500.0,0.00036178,14,"2024-07-18T09:12:41.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560679,1721293961739,-500.0,0.00036178,14,"2024-07-18T09:12:41.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560680,1721293961748,-500.0,0.00036178,14,"2024-07-18T09:12:41.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560681,1721293961758,-500.0,0.00036178,14,"2024-07-18T09:12:41.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560682,1721293961767,-500.0,0.00036178,14,"2024-07-18T09:12:41.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560683,1721293961776,-500.0,0.00036178,14,"2024-07-18T09:12:41.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560684,1721293961786,-500.0,0.00036178,14,"2024-07-18T09:12:41.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560685,1721293961795,-500.0,0.00036178,14,"2024-07-18T09:12:41.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560686,1721293961804,-500.0,0.00036178,14,"2024-07-18T09:12:41.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560687,1721293961814,-500.0,0.00036178,14,"2024-07-18T09:12:41.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560688,1721293961823,-528.38,0.00036178,14,"2024-07-18T09:12:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560689,1721293961833,-500.0,0.00036178,14,"2024-07-18T09:12:41.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560690,1721293961843,-500.0,0.00036178,14,"2024-07-18T09:12:41.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560691,1721293961852,-507.31,0.00036178,14,"2024-07-18T09:12:41.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560692,1721293961862,-500.0,0.00036178,14,"2024-07-18T09:12:41.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560693,1721293961871,-500.0,0.00036178,14,"2024-07-18T09:12:41.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560694,1721293961881,-500.0,0.00036178,14,"2024-07-18T09:12:41.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560695,1721293961890,-500.0,0.00036178,14,"2024-07-18T09:12:41.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560696,1721293961899,-500.0,0.00036178,14,"2024-07-18T09:12:41.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560697,1721293961908,-432.32,0.00036178,14,"2024-07-18T09:12:41.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560698,1721293961919,-500.0,0.00036178,14,"2024-07-18T09:12:41.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560699,1721293961933,-500.0,0.00036178,14,"2024-07-18T09:12:41.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560700,1721293961942,-500.0,0.00036178,14,"2024-07-18T09:12:41.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560701,1721293961951,-318.31,0.00036178,14,"2024-07-18T09:12:41.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560702,1721293961962,-500.0,0.00036178,14,"2024-07-18T09:12:41.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560703,1721293961971,-500.0,0.00036178,14,"2024-07-18T09:12:41.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560704,1721293961980,-254.29,0.00036178,14,"2024-07-18T09:12:41.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560705,1721293961990,-500.0,0.00036178,14,"2024-07-18T09:12:41.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560706,1721293962000,-500.0,0.00036178,14,"2024-07-18T09:12:42.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560707,1721293962010,-500.0,0.00036178,14,"2024-07-18T09:12:42.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560708,1721293962019,-500.0,0.00036178,14,"2024-07-18T09:12:42.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560709,1721293962029,-500.0,0.00036178,14,"2024-07-18T09:12:42.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560710,1721293962038,-500.0,0.00036178,14,"2024-07-18T09:12:42.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560711,1721293962048,-500.0,0.00036178,14,"2024-07-18T09:12:42.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560712,1721293962058,-500.0,0.00036178,14,"2024-07-18T09:12:42.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560713,1721293962067,-500.0,0.00036178,14,"2024-07-18T09:12:42.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560714,1721293962077,-500.0,0.00036178,14,"2024-07-18T09:12:42.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560715,1721293962087,-500.0,0.00036178,14,"2024-07-18T09:12:42.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560716,1721293962097,-500.0,0.00036178,14,"2024-07-18T09:12:42.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560717,1721293962107,-276.36,0.00036178,14,"2024-07-18T09:12:42.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560718,1721293962116,-1201.082603,0.00036178,7,"2024-07-18T09:12:42.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560719,1721293962126,-500.0,0.00036178,14,"2024-07-18T09:12:42.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560720,1721293962135,-500.0,0.00036178,14,"2024-07-18T09:12:42.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560721,1721293962145,-500.0,0.00036178,14,"2024-07-18T09:12:42.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560722,1721293962155,-500.0,0.00036178,14,"2024-07-18T09:12:42.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560723,1721293962165,-500.0,0.00036178,14,"2024-07-18T09:12:42.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560724,1721293962174,-164.16,0.00036178,14,"2024-07-18T09:12:42.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560725,1721293962183,-500.0,0.00036178,14,"2024-07-18T09:12:42.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560726,1721293962192,-500.0,0.00036178,14,"2024-07-18T09:12:42.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560727,1721293962201,-1201.082603,0.00036178,7,"2024-07-18T09:12:42.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560728,1721293962210,-500.0,0.00036178,14,"2024-07-18T09:12:42.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560729,1721293962220,-500.0,0.00036178,14,"2024-07-18T09:12:42.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560730,1721293962229,-500.0,0.00036178,14,"2024-07-18T09:12:42.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560731,1721293962239,-634.06,0.00036178,14,"2024-07-18T09:12:42.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560732,1721293962248,-500.0,0.00036178,14,"2024-07-18T09:12:42.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560733,1721293962258,-500.0,0.00036178,14,"2024-07-18T09:12:42.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560734,1721293962267,-500.0,0.00036178,14,"2024-07-18T09:12:42.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560735,1721293962277,-500.0,0.00036178,14,"2024-07-18T09:12:42.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560736,1721293962287,-500.0,0.00036178,14,"2024-07-18T09:12:42.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560737,1721293962296,-500.0,0.00036178,14,"2024-07-18T09:12:42.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560738,1721293962306,-500.0,0.00036178,14,"2024-07-18T09:12:42.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560739,1721293962315,-500.0,0.00036178,14,"2024-07-18T09:12:42.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560740,1721293962325,-500.0,0.00036178,14,"2024-07-18T09:12:42.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560741,1721293962334,-500.0,0.00036178,14,"2024-07-18T09:12:42.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560742,1721293962344,-500.0,0.00036178,14,"2024-07-18T09:12:42.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560743,1721293962353,-500.0,0.00036178,14,"2024-07-18T09:12:42.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560744,1721293962362,-500.0,0.00036178,14,"2024-07-18T09:12:42.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560745,1721293962372,-500.0,0.00036178,14,"2024-07-18T09:12:42.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560746,1721293962381,-500.0,0.00036178,14,"2024-07-18T09:12:42.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560747,1721293962390,-500.0,0.00036178,14,"2024-07-18T09:12:42.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560748,1721293962399,-500.0,0.00036178,14,"2024-07-18T09:12:42.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560749,1721293962409,-307.58,0.00036178,14,"2024-07-18T09:12:42.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560750,1721293962418,-500.0,0.00036178,14,"2024-07-18T09:12:42.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560751,1721293962428,-500.0,0.00036178,14,"2024-07-18T09:12:42.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560752,1721293962438,-500.0,0.00036178,14,"2024-07-18T09:12:42.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560753,1721293962448,-500.0,0.00036178,14,"2024-07-18T09:12:42.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560754,1721293962458,-161.68825759,0.00036178,14,"2024-07-18T09:12:42.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560755,1721293962468,-500.0,0.00036178,14,"2024-07-18T09:12:42.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560756,1721293962476,-500.0,0.00036178,14,"2024-07-18T09:12:42.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560757,1721293962485,-500.0,0.00036178,14,"2024-07-18T09:12:42.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560758,1721293962496,-500.0,0.00036178,14,"2024-07-18T09:12:42.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560759,1721293962505,-500.0,0.00036178,14,"2024-07-18T09:12:42.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560760,1721293962515,-500.0,0.00036178,14,"2024-07-18T09:12:42.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560761,1721293962524,-500.0,0.00036178,14,"2024-07-18T09:12:42.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560762,1721293962534,-500.0,0.00036178,14,"2024-07-18T09:12:42.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560763,1721293962543,-488.29,0.00036178,14,"2024-07-18T09:12:42.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560764,1721293962552,-500.0,0.00036178,14,"2024-07-18T09:12:42.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560765,1721293962562,-500.0,0.00036178,14,"2024-07-18T09:12:42.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560766,1721293962571,-500.0,0.00036178,14,"2024-07-18T09:12:42.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560767,1721293962581,-500.0,0.00036178,14,"2024-07-18T09:12:42.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560768,1721293962592,-500.0,0.00036178,14,"2024-07-18T09:12:42.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560769,1721293962602,-500.0,0.00036178,14,"2024-07-18T09:12:42.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560770,1721293962611,-500.0,0.00036178,14,"2024-07-18T09:12:42.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560771,1721293962621,-500.0,0.00036178,14,"2024-07-18T09:12:42.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560772,1721293962630,-500.0,0.00036178,14,"2024-07-18T09:12:42.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560773,1721293962639,-500.0,0.00036178,14,"2024-07-18T09:12:42.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560774,1721293962648,-500.0,0.00036178,14,"2024-07-18T09:12:42.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560775,1721293962658,-500.0,0.00036178,14,"2024-07-18T09:12:42.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560776,1721293962667,-500.0,0.00036178,14,"2024-07-18T09:12:42.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560777,1721293962676,-500.0,0.00036178,14,"2024-07-18T09:12:42.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560778,1721293962686,-500.0,0.00036178,14,"2024-07-18T09:12:42.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560779,1721293962695,-500.0,0.00036178,14,"2024-07-18T09:12:42.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560780,1721293962705,-500.0,0.00036178,14,"2024-07-18T09:12:42.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560781,1721293962714,-500.0,0.00036178,14,"2024-07-18T09:12:42.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560782,1721293962723,-500.0,0.00036178,14,"2024-07-18T09:12:42.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560783,1721293962732,-500.0,0.00036178,14,"2024-07-18T09:12:42.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560784,1721293962741,-500.0,0.00036178,14,"2024-07-18T09:12:42.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560785,1721293962751,-235.97205911,0.00036178,14,"2024-07-18T09:12:42.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560786,1721293962759,-500.0,0.00036178,14,"2024-07-18T09:12:42.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560787,1721293962769,-500.0,0.00036178,14,"2024-07-18T09:12:42.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560788,1721293962778,-169.33,0.00036178,14,"2024-07-18T09:12:42.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560789,1721293962788,-500.0,0.00036178,14,"2024-07-18T09:12:42.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560790,1721293962797,-500.0,0.00036178,14,"2024-07-18T09:12:42.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560791,1721293962807,-500.0,0.00036178,14,"2024-07-18T09:12:42.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560792,1721293962816,-500.0,0.00036178,14,"2024-07-18T09:12:42.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560793,1721293962827,-546.039711,0.00036178,14,"2024-07-18T09:12:42.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560794,1721293962836,-500.0,0.00036178,14,"2024-07-18T09:12:42.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560795,1721293962845,-500.0,0.00036178,14,"2024-07-18T09:12:42.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560796,1721293962857,-500.0,0.00036178,14,"2024-07-18T09:12:42.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560797,1721293962867,-500.0,0.00036178,14,"2024-07-18T09:12:42.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560798,1721293962876,-586.44,0.00036178,14,"2024-07-18T09:12:42.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560799,1721293962885,-500.0,0.00036178,14,"2024-07-18T09:12:42.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560800,1721293962894,-500.0,0.00036178,14,"2024-07-18T09:12:42.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560801,1721293962904,-163.17250942,0.00036178,14,"2024-07-18T09:12:42.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560802,1721293962914,-500.0,0.00036178,14,"2024-07-18T09:12:42.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560803,1721293962926,-202.74,0.00036178,14,"2024-07-18T09:12:42.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560804,1721293962936,-182.11,0.00036178,14,"2024-07-18T09:12:42.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560805,1721293962946,-151.0,0.00036179,7,"2024-07-18T09:12:42.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560806,1721293962956,-151.0,0.00036179,7,"2024-07-18T09:12:42.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560807,1721293962967,-160.427688,0.00036179,7,"2024-07-18T09:12:42.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560808,1721293962977,-185.96,0.00036181,2,"2024-07-18T09:12:42.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560809,1721293962986,-5227.28114472,0.00036186,5,"2024-07-18T09:12:42.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560810,1721293962996,-5056.73130363,0.00036186,4,"2024-07-18T09:12:42.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560811,1721293963008,-2002.5,0.00036186,120,"2024-07-18T09:12:43.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560812,1721293963017,-1578.0,0.00036186,120,"2024-07-18T09:12:43.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560813,1721293963026,-160.0,0.00036186,30,"2024-07-18T09:12:43.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560814,1721293963036,-5000.0,0.00036186,120,"2024-07-18T09:12:43.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560815,1721293963045,-847.39763217,0.00036186,60,"2024-07-18T09:12:43.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560816,1721293963055,-5000.0,0.00036186,120,"2024-07-18T09:12:43.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560817,1721293963064,-9904.9106474,0.00036186,120,"2024-07-18T09:12:43.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560818,1721293963073,-2156.06044986,0.00036186,120,"2024-07-18T09:12:43.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560819,1721293963083,-1999.999999,0.00036186,90,"2024-07-18T09:12:43.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560820,1721293963092,-2095.87104128,0.00036186,120,"2024-07-18T09:12:43.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560821,1721293963101,-1200.0,0.00036186,120,"2024-07-18T09:12:43.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560822,1721293963111,-318.70384263,0.00036186,120,"2024-07-18T09:12:43.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560823,1721293963120,-903.27185262,0.00036186,120,"2024-07-18T09:12:43.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560824,1721293963130,-227.37861194,0.00036186,120,"2024-07-18T09:12:43.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560825,1721293963139,-1220.02857692,0.00036186,120,"2024-07-18T09:12:43.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560826,1721293963148,-240.56849307,0.00036186,60,"2024-07-18T09:12:43.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560827,1721293963157,-1000.0,0.00036186,30,"2024-07-18T09:12:43.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560828,1721293963167,-179.12,0.00036186,120,"2024-07-18T09:12:43.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560829,1721293963176,-3004.20509142,0.00036186,30,"2024-07-18T09:12:43.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560830,1721293963185,-1238.8,0.00036186,35,"2024-07-18T09:12:43.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560831,1721293963195,-1335.8,0.00036186,36,"2024-07-18T09:12:43.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560832,1721293963204,-600.90007779,0.00036186,6,"2024-07-18T09:12:43.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560833,1721293963214,-553.15444839,0.00036186,120,"2024-07-18T09:12:43.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560834,1721293963223,-236.01357072,0.00036186,31,"2024-07-18T09:12:43.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560835,1721293963233,-55850.0,0.00036186,120,"2024-07-18T09:12:43.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560836,1721293963243,-1608.75242506,0.00036186,120,"2024-07-18T09:12:43.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560837,1721293963252,-150.59423651,0.00036186,30,"2024-07-18T09:12:43.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560838,1721293963262,-10011.82822577,0.00036186,10,"2024-07-18T09:12:43.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560839,1721293963271,-427.12897379,0.00036186,120,"2024-07-18T09:12:43.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560840,1721293963281,-19000.0,0.00036186,90,"2024-07-18T09:12:43.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560841,1721293963290,-20005.1082438,0.00036186,120,"2024-07-18T09:12:43.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560842,1721293963299,-90000.999999,0.00036186,120,"2024-07-18T09:12:43.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560843,1721293963309,-1002.95684066,0.00036186,30,"2024-07-18T09:12:43.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560844,1721293963318,-10048.13697088,0.00036186,120,"2024-07-18T09:12:43.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560845,1721293963405,-269.49698536,0.00036186,120,"2024-07-18T09:12:43.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560846,1721293963416,-327.13528786,0.00036186,120,"2024-07-18T09:12:43.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560847,1721293963568,-2182.3656423,0.00036186,120,"2024-07-18T09:12:43.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560848,1721293963579,-5911.40242929,0.00036186,120,"2024-07-18T09:12:43.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560849,1721293963591,-7145.70607608,0.00036186,120,"2024-07-18T09:12:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560850,1721293963605,-9780.26194425,0.00036186,120,"2024-07-18T09:12:43.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560851,1721293963616,-1605.5,0.00036186,120,"2024-07-18T09:12:43.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560852,1721293963632,-500.0,0.0003589,14,"2024-07-18T09:12:43.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560853,1721293963641,-9578.58322603,0.00036186,120,"2024-07-18T09:12:43.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560854,1721293963653,-313.11,0.00036186,120,"2024-07-18T09:12:43.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560855,1721293963663,-457.39198909,0.00036186,120,"2024-07-18T09:12:43.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560856,1721293963749,-151.0,0.00033149,7,"2024-07-18T09:12:43.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560857,1721293963759,-500.0,0.0003589,14,"2024-07-18T09:12:43.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560858,1721293963768,-500.0,0.0003589,14,"2024-07-18T09:12:43.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560859,1721293963777,-500.0,0.0003589,14,"2024-07-18T09:12:43.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560860,1721293963786,-500.0,0.0003589,14,"2024-07-18T09:12:43.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560861,1721293963795,-500.0,0.0003589,14,"2024-07-18T09:12:43.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560862,1721293963805,-151.0,0.0003589,7,"2024-07-18T09:12:43.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560863,1721293963815,-500.0,0.0003589,14,"2024-07-18T09:12:43.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560864,1721293963825,-500.0,0.0003589,14,"2024-07-18T09:12:43.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560865,1721293963834,-500.0,0.00036063,14,"2024-07-18T09:12:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560866,1721293963844,-500.0,0.00036178,14,"2024-07-18T09:12:43.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560867,1721293963853,-1073.7085361,0.00036186,120,"2024-07-18T09:12:43.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560868,1721293963869,-500.0,0.0003589,14,"2024-07-18T09:12:43.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560869,1721293963878,-3428.94446645,0.00036186,120,"2024-07-18T09:12:43.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560870,1721293963889,-714.21663336,0.00036186,120,"2024-07-18T09:12:43.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560871,1721293963900,-5071.43030025,0.00036186,120,"2024-07-18T09:12:43.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560872,1721293963911,-12253.53659712,0.00036186,120,"2024-07-18T09:12:43.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560873,1721293963927,-29839.07291558,0.00036186,120,"2024-07-18T09:12:43.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560874,1721293963938,-26184.48853801,0.00036186,120,"2024-07-18T09:12:43.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560875,1721293963948,-16261.84444942,0.00036186,120,"2024-07-18T09:12:43.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560876,1721293963970,-500.0,0.0003589,14,"2024-07-18T09:12:43.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560877,1721293963980,-500.0,0.0003589,14,"2024-07-18T09:12:43.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560878,1721293963991,-815403.62045194,0.00036186,120,"2024-07-18T09:12:43.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560879,1721293964014,-500.0,0.00036178,14,"2024-07-18T09:12:44.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560880,1721293964026,-72000.0,0.00036186,120,"2024-07-18T09:12:44.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560881,1721293964037,-336.65,0.00036186,120,"2024-07-18T09:12:44.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560882,1721293964053,-500.0,0.0003589,14,"2024-07-18T09:12:44.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560883,1721293964064,-1068.79369127,0.00036186,120,"2024-07-18T09:12:44.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560884,1721293964076,-3539.2186,0.00036186,120,"2024-07-18T09:12:44.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560885,1721293964087,-610.37889277,0.00036186,120,"2024-07-18T09:12:44.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560886,1721293964099,-15000.0,0.00036186,120,"2024-07-18T09:12:44.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560887,1721293964111,-3142.2,0.00036186,120,"2024-07-18T09:12:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560888,1721293964123,-7190.0529822,0.00036186,120,"2024-07-18T09:12:44.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560889,1721293964147,-500.0,0.0003589,14,"2024-07-18T09:12:44.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560890,1721293964157,-500.0,0.0003589,14,"2024-07-18T09:12:44.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560891,1721293964168,-500.0,0.00036178,14,"2024-07-18T09:12:44.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560892,1721293964178,-57749.0,0.00036186,120,"2024-07-18T09:12:44.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560893,1721293964191,-3896.57759999,0.00036186,120,"2024-07-18T09:12:44.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560894,1721293964861,-500.0,0.0003589,14,"2024-07-18T09:12:44.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560895,1721293964871,-500.0,0.0003589,14,"2024-07-18T09:12:44.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560896,1721293965005,-500.0,0.0003589,14,"2024-07-18T09:12:45.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560897,1721293965016,-500.0,0.0003589,14,"2024-07-18T09:12:45.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560898,1721293965026,-500.0,0.0003589,14,"2024-07-18T09:12:45.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560899,1721293965036,-500.0,0.0003589,14,"2024-07-18T09:12:45.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560900,1721293965046,-500.0,0.0003589,14,"2024-07-18T09:12:45.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560901,1721293965056,-187.62,0.0003589,14,"2024-07-18T09:12:45.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560902,1721293965066,-407.96485922,0.0003589,14,"2024-07-18T09:12:45.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560903,1721293965080,-92.03514078,0.0003589,14,"2024-07-18T09:12:45.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560904,1721293965090,-500.0,0.00036063,14,"2024-07-18T09:12:45.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560905,1721293965100,-500.0,0.00036178,14,"2024-07-18T09:12:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560906,1721293965109,-500.0,0.00036178,14,"2024-07-18T09:12:45.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560907,1721293965119,-494.15,0.00036178,14,"2024-07-18T09:12:45.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560908,1721293965128,-500.0,0.00036178,14,"2024-07-18T09:12:45.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560909,1721293965139,-500.0,0.00036178,14,"2024-07-18T09:12:45.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560910,1721293965148,-500.0,0.00036178,14,"2024-07-18T09:12:45.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560911,1721293965158,-500.0,0.00036178,14,"2024-07-18T09:12:45.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560912,1721293965169,-432.4328354,0.00036178,14,"2024-07-18T09:12:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560913,1721293965180,-67.5671646,0.00036178,14,"2024-07-18T09:12:45.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560914,1721293965190,-500.0,0.00036178,14,"2024-07-18T09:12:45.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560915,1721293965198,-500.0,0.00036178,14,"2024-07-18T09:12:45.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560916,1721293965209,-14666.63478345,0.00036186,120,"2024-07-18T09:12:45.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560917,1721293965220,-5967.57370409,0.00036186,120,"2024-07-18T09:12:45.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560918,1721293965231,-1199.77912085,0.00036186,120,"2024-07-18T09:12:45.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560919,1721293965242,-2631.32749948,0.00036186,120,"2024-07-18T09:12:45.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560920,1721293965254,-85034.99841513,0.00036186,120,"2024-07-18T09:12:45.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560921,1721293965265,-4704.000003,0.00036186,120,"2024-07-18T09:12:45.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560922,1721293965276,-1407.0,0.00036186,120,"2024-07-18T09:12:45.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560923,1721293965353,-500.0,0.0003589,14,"2024-07-18T09:12:45.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560924,1721293965363,-500.0,0.0003589,14,"2024-07-18T09:12:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560925,1721293965372,-500.0,0.0003589,14,"2024-07-18T09:12:45.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560926,1721293965382,-500.0,0.0003589,14,"2024-07-18T09:12:45.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560927,1721293965403,-500.0,0.0003589,14,"2024-07-18T09:12:45.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560928,1721293965413,-500.0,0.0003589,14,"2024-07-18T09:12:45.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560929,1721293965424,-367.46409998,0.0003589,14,"2024-07-18T09:12:45.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560930,1721293965437,-132.53590002,0.0003589,14,"2024-07-18T09:12:45.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560931,1721293965448,-203.44494099,0.0003589,14,"2024-07-18T09:12:45.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560932,1721293965458,-168.78,0.0003589,14,"2024-07-18T09:12:45.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560933,1721293965468,-166.48,0.0003589,14,"2024-07-18T09:12:45.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560934,1721293965479,-263.87665899,0.0003589,14,"2024-07-18T09:12:45.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560935,1721293965491,-236.12334101,0.0003589,14,"2024-07-18T09:12:45.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560936,1721293965502,-323.66,0.00036178,14,"2024-07-18T09:12:45.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560937,1721293965512,-2809.81665901,0.00036186,120,"2024-07-18T09:12:45.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560938,1721293965524,-287.5596,0.00036186,120,"2024-07-18T09:12:45.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560939,1721293965537,-298.47000756,0.00036186,120,"2024-07-18T09:12:45.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560940,1721293965549,-1953.26874,0.00036186,120,"2024-07-18T09:12:45.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560941,1721293965640,-131423.67368303,0.00036186,120,"2024-07-18T09:12:45.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560942,1721293965685,-101408.85258999,0.00036186,120,"2024-07-18T09:12:45.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560943,1721293965723,-497320.15874454,0.00036186,120,"2024-07-18T09:12:45.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560944,1721293965760,-35676.81063902,0.00036186,120,"2024-07-18T09:12:45.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560945,1721293965796,-22931.69957721,0.00036186,30,"2024-07-18T09:12:45.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560946,1721293965834,-197623.46514404,0.00036186,120,"2024-07-18T09:12:45.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560947,1721293965870,-3931.05131585,0.00036186,120,"2024-07-18T09:12:45.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560948,1721293965905,-4353.31602774,0.00036186,120,"2024-07-18T09:12:45.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560949,1721293965939,-186707.96232708,0.00036186,60,"2024-07-18T09:12:45.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560950,1721293965974,-53264.59417062,0.00036186,60,"2024-07-18T09:12:45.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560951,1721293966009,-20000.0,0.00036186,120,"2024-07-18T09:12:46.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560952,1721293966042,-20000.0,0.00036186,90,"2024-07-18T09:12:46.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560953,1721293966078,-20000.0,0.00036186,120,"2024-07-18T09:12:46.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560954,1721293966111,-1006.4827482,0.00036186,120,"2024-07-18T09:12:46.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560955,1721293966145,-1328.25170274,0.00036186,120,"2024-07-18T09:12:46.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560956,1721293966178,-10499.69539785,0.00036186,120,"2024-07-18T09:12:46.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560957,1721293966213,-903.20005894,0.00036186,20,"2024-07-18T09:12:46.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560958,1721293966248,-10000.0,0.00036186,90,"2024-07-18T09:12:46.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560959,1721293966283,-10000.0,0.00036186,120,"2024-07-18T09:12:46.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560960,1721293966317,-10000.0,0.00036186,120,"2024-07-18T09:12:46.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560961,1721293966351,-1485.4956317,0.00036186,30,"2024-07-18T09:12:46.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560962,1721293966384,-167300.0,0.00036186,120,"2024-07-18T09:12:46.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560963,1721293966417,-150000.0,0.00036186,30,"2024-07-18T09:12:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560964,1721293966449,-29472.58244918,0.00036186,30,"2024-07-18T09:12:46.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560965,1721293966482,-23943.50425728,0.00036186,30,"2024-07-18T09:12:46.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560966,1721293966515,-23290.65253409,0.00036186,30,"2024-07-18T09:12:46.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560967,1721293966548,-116763.92284189,0.00036186,30,"2024-07-18T09:12:46.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560968,1721293966582,-149364.62815901,0.00036186,30,"2024-07-18T09:12:46.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560969,1721293974107,-623476.44779278,0.00036186,30,"2024-07-18T09:12:54.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560970,1721293974140,-77564.8269053,0.00036186,30,"2024-07-18T09:12:54.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560971,1721293974172,-61448.77699761,0.00036186,30,"2024-07-18T09:12:54.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560972,1721293974203,-31276.63364641,0.00036186,30,"2024-07-18T09:12:54.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560973,1721293974237,-19343.45200803,0.00036186,30,"2024-07-18T09:12:54.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560974,1721293974270,-36225.33934452,0.00036186,30,"2024-07-18T09:12:54.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560975,1721293974303,-35468.37519182,0.00036186,30,"2024-07-18T09:12:54.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560976,1721293974335,-54155.40088611,0.00036186,30,"2024-07-18T09:12:54.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560977,1721293974369,-1000.0,0.00036186,120,"2024-07-18T09:12:54.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560978,1721293974402,-3000.0,0.00036186,120,"2024-07-18T09:12:54.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560979,1721293974435,-3000.0,0.00036186,115,"2024-07-18T09:12:54.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560980,1721293974468,-3000.0,0.00036186,110,"2024-07-18T09:12:54.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560981,1721293974500,-3000.0,0.00036186,105,"2024-07-18T09:12:54.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560982,1721293974532,-3000.0,0.00036186,100,"2024-07-18T09:12:54.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560983,1721293974565,-3000.0,0.00036186,95,"2024-07-18T09:12:54.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560984,1721293974600,-3000.0,0.00036186,90,"2024-07-18T09:12:54.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560985,1721293974635,-3000.0,0.00036186,85,"2024-07-18T09:12:54.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560986,1721293974669,-404.41635562,0.00036186,120,"2024-07-18T09:12:54.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560987,1721293974702,-209.6733361,0.00036186,60,"2024-07-18T09:12:54.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560988,1721293974736,-517.0,0.00036186,30,"2024-07-18T09:12:54.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560989,1721293974769,-1281.71409191,0.00036186,120,"2024-07-18T09:12:54.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560990,1721293974801,-2615.59356412,0.00036186,120,"2024-07-18T09:12:54.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560991,1721293974834,-157.0,0.00036186,120,"2024-07-18T09:12:54.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560992,1721293974866,-610.99463909,0.00036186,30,"2024-07-18T09:12:54.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560993,1721293974898,-211.953355,0.00036186,30,"2024-07-18T09:12:54.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560994,1721293975147,-325.96978451,0.00036186,15,"2024-07-18T09:12:55.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560995,1721293975182,-25841.85714902,0.00036186,120,"2024-07-18T09:12:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560996,1721293975216,-2000.0,0.00036186,120,"2024-07-18T09:12:55.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560997,1721293975250,-30037.3167001,0.00036186,14,"2024-07-18T09:12:55.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560998,1721293975284,-1035.0,0.00036186,33,"2024-07-18T09:12:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560999,1721293975317,-2000.0,0.00036186,30,"2024-07-18T09:12:55.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561000,1721293975355,-24598.97772006,0.00036186,10,"2024-07-18T09:12:55.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561001,1721293975392,-23455.07205029,0.00036186,30,"2024-07-18T09:12:55.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561002,1721293975426,-64617.84460437,0.00036186,120,"2024-07-18T09:12:55.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561003,1721293975460,-9887.5347908,0.00036186,120,"2024-07-18T09:12:55.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561004,1721293975493,-2393.57482869,0.00036186,30,"2024-07-18T09:12:55.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561005,1721293975527,-1164.81604001,0.00036186,60,"2024-07-18T09:12:55.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561006,1721293975562,-1003.14553516,0.00036186,30,"2024-07-18T09:12:55.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561007,1721293975596,-1000.0,0.00036186,60,"2024-07-18T09:12:55.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561008,1721293975628,-1000.0,0.00036186,60,"2024-07-18T09:12:55.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561009,1721293975663,-1000.0,0.00036186,30,"2024-07-18T09:12:55.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561010,1721293975694,-1000.0,0.00036186,120,"2024-07-18T09:12:55.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561011,1721293975725,-1000.0,0.00036186,60,"2024-07-18T09:12:55.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561012,1721293975756,-1000.0,0.00036186,60,"2024-07-18T09:12:55.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561013,1721293975788,-1000.0,0.00036186,30,"2024-07-18T09:12:55.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561014,1721293975820,-1000.0,0.00036186,60,"2024-07-18T09:12:55.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561015,1721293975853,-1000.0,0.00036186,30,"2024-07-18T09:12:55.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561016,1721293975885,-1000.0,0.00036186,60,"2024-07-18T09:12:55.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561017,1721293975920,-191.0,0.00036186,30,"2024-07-18T09:12:55.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561018,1721293975960,-1000.0,0.00036186,30,"2024-07-18T09:12:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561019,1721293975994,-1000.0,0.00036186,60,"2024-07-18T09:12:55.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561020,1721293976028,-1000.0,0.00036186,60,"2024-07-18T09:12:56.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561021,1721293976060,-1000.0,0.00036186,30,"2024-07-18T09:12:56.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561022,1721293976093,-1000.0,0.00036186,60,"2024-07-18T09:12:56.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561023,1721293976126,-1000.0,0.00036186,30,"2024-07-18T09:12:56.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561024,1721293976157,-1000.0,0.00036186,30,"2024-07-18T09:12:56.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561025,1721293976189,-1000.0,0.00036186,30,"2024-07-18T09:12:56.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561026,1721293976222,-1000.0,0.00036186,30,"2024-07-18T09:12:56.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561027,1721293976256,-1000.0,0.00036186,30,"2024-07-18T09:12:56.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561028,1721293976289,-1000.0,0.00036186,60,"2024-07-18T09:12:56.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561029,1721293976322,-3543.77268298,0.00036186,60,"2024-07-18T09:12:56.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561030,1721293976356,-1000.0,0.00036186,30,"2024-07-18T09:12:56.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561031,1721293976389,-1000.0,0.00036186,60,"2024-07-18T09:12:56.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561032,1721293976421,-1000.0,0.00036186,60,"2024-07-18T09:12:56.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561033,1721293976453,-1000.0,0.00036186,30,"2024-07-18T09:12:56.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561034,1721293976485,-1000.0,0.00036186,30,"2024-07-18T09:12:56.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561035,1721293976518,-1000.0,0.00036186,60,"2024-07-18T09:12:56.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561036,1721293976549,-1000.0,0.00036186,30,"2024-07-18T09:12:56.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561037,1721293976582,-1000.0,0.00036186,30,"2024-07-18T09:12:56.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561038,1721293976618,-1000.0,0.00036186,60,"2024-07-18T09:12:56.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561039,1721293976649,-1000.0,0.00036186,30,"2024-07-18T09:12:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561040,1721293976680,-1000.0,0.00036186,60,"2024-07-18T09:12:56.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561041,1721293976713,-1000.0,0.00036186,60,"2024-07-18T09:12:56.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561042,1721293976744,-1000.0,0.00036186,60,"2024-07-18T09:12:56.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561043,1721293976776,-1000.0,0.00036186,30,"2024-07-18T09:12:56.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561044,1721293976808,-1000.0,0.00036186,60,"2024-07-18T09:12:56.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561045,1721293976839,-1000.0,0.00036186,30,"2024-07-18T09:12:56.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561046,1721293976870,-1000.0,0.00036186,60,"2024-07-18T09:12:56.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561047,1721293976901,-1000.0,0.00036186,60,"2024-07-18T09:12:56.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561048,1721293976935,-1000.0,0.00036186,30,"2024-07-18T09:12:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561049,1721293976971,-1000.0,0.00036186,30,"2024-07-18T09:12:56.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561050,1721293977005,-1000.0,0.00036186,30,"2024-07-18T09:12:57.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561051,1721293977036,-1039.46,0.00036186,60,"2024-07-18T09:12:57.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561052,1721293977068,-1615.47796176,0.00036186,90,"2024-07-18T09:12:57.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561053,1721293977100,-3690.60503377,0.00036186,120,"2024-07-18T09:12:57.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561054,1721293977131,-529.75893358,0.00036186,60,"2024-07-18T09:12:57.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561055,1721293977163,-836.96561914,0.00036186,30,"2024-07-18T09:12:57.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561056,1721293977196,-1000.0,0.00036186,30,"2024-07-18T09:12:57.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561057,1721293977228,-2881.43821938,0.00036186,120,"2024-07-18T09:12:57.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561058,1721293977262,-1615.44197896,0.00036186,120,"2024-07-18T09:12:57.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561059,1721293977293,-1184.86900043,0.00036186,30,"2024-07-18T09:12:57.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561060,1721293977325,-12994.62306669,0.00036186,120,"2024-07-18T09:12:57.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561061,1721293977359,-177849.41279143,0.00036186,30,"2024-07-18T09:12:57.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561062,1721293977391,-851.24951808,0.00036186,60,"2024-07-18T09:12:57.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561063,1721293977423,-2913.28187776,0.00036186,120,"2024-07-18T09:12:57.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561064,1721293977455,-819.81736466,0.00036186,30,"2024-07-18T09:12:57.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561065,1721293977514,-827.65864457,0.00036186,30,"2024-07-18T09:12:57.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561066,1721293977547,-13433.30118091,0.00036186,120,"2024-07-18T09:12:57.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561067,1721293977577,-14196.36367499,0.00036186,120,"2024-07-18T09:12:57.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561068,1721293977608,-891.50647165,0.00036186,30,"2024-07-18T09:12:57.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561069,1721293977641,-2024.82834717,0.00036186,120,"2024-07-18T09:12:57.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561070,1721293977672,-921.00481935,0.00036186,30,"2024-07-18T09:12:57.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561071,1721293977703,-2391.70848418,0.00036186,120,"2024-07-18T09:12:57.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561072,1721293977734,-2171.87632585,0.00036186,10,"2024-07-18T09:12:57.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561073,1721293977767,-947.61496214,0.00036186,120,"2024-07-18T09:12:57.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561074,1721293977800,-1111.19048295,0.00036186,120,"2024-07-18T09:12:57.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561075,1721293977832,-838.62510302,0.00036186,10,"2024-07-18T09:12:57.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561076,1721293977864,-1000.0,0.00036186,10,"2024-07-18T09:12:57.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561077,1721293977896,-698.60278505,0.00036186,120,"2024-07-18T09:12:57.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561078,1721293977931,-578.2560503,0.00036186,120,"2024-07-18T09:12:57.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561079,1721293977963,-35051.9939242,0.00036186,120,"2024-07-18T09:12:57.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561080,1721293977996,-451.18408128,0.00036186,60,"2024-07-18T09:12:57.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561081,1721293978032,-1452.12568752,0.00036186,120,"2024-07-18T09:12:58.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561082,1721293978063,-1262.35482722,0.00036186,120,"2024-07-18T09:12:58.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561083,1721293978094,-1337.97338414,0.00036186,120,"2024-07-18T09:12:58.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561084,1721293978129,-9196.66501603,0.00036186,120,"2024-07-18T09:12:58.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561085,1721293978163,-27862.60221465,0.00036186,120,"2024-07-18T09:12:58.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561086,1721293978197,-2674.16273793,0.00036186,120,"2024-07-18T09:12:58.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561087,1721293978231,-196.17001401,0.00036186,120,"2024-07-18T09:12:58.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561088,1721293978266,-580.67328843,0.00036186,120,"2024-07-18T09:12:58.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561089,1721293978299,-17310.17237488,0.00036186,120,"2024-07-18T09:12:58.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561090,1721293978332,-86656.48118223,0.00036186,120,"2024-07-18T09:12:58.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561091,1721293978364,-17131.41604334,0.00036186,120,"2024-07-18T09:12:58.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561092,1721293978396,-1169.67322175,0.00036186,120,"2024-07-18T09:12:58.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561093,1721293978428,-847.16769417,0.00036186,30,"2024-07-18T09:12:58.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561094,1721293978461,-3786.04043907,0.00036186,120,"2024-07-18T09:12:58.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561095,1721293978494,-330.28540828,0.00036186,120,"2024-07-18T09:12:58.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561096,1721293978527,-222.21281077,0.00036186,120,"2024-07-18T09:12:58.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561097,1721293978559,-950.83968061,0.00036186,120,"2024-07-18T09:12:58.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561098,1721293978592,-1474.98463982,0.00036186,120,"2024-07-18T09:12:58.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561099,1721293978630,-1933.07565484,0.00036186,120,"2024-07-18T09:12:58.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561100,1721293978660,-4016.92784367,0.00036186,30,"2024-07-18T09:12:58.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561101,1721293978692,-1577.22123183,0.00036186,120,"2024-07-18T09:12:58.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561102,1721293978725,-21655.16355823,0.00036186,120,"2024-07-18T09:12:58.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561103,1721293978754,-1264.3323306,0.00036186,120,"2024-07-18T09:12:58.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561104,1721293978784,-2160.59995763,0.00036186,120,"2024-07-18T09:12:58.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561105,1721293978815,-3142.26045491,0.00036186,120,"2024-07-18T09:12:58.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561106,1721293978844,-1822.69498147,0.00036186,60,"2024-07-18T09:12:58.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561107,1721293978874,-546.33993492,0.00036186,120,"2024-07-18T09:12:58.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561108,1721293978905,-1433.85568456,0.00036186,30,"2024-07-18T09:12:58.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561109,1721293978938,-2846.38983048,0.00036186,20,"2024-07-18T09:12:58.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561110,1721293978971,-1096.51259285,0.00036186,30,"2024-07-18T09:12:58.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561111,1721293979006,-7365.3553079,0.00036186,120,"2024-07-18T09:12:59.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561112,1721293979039,-215.81169632,0.00036186,120,"2024-07-18T09:12:59.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561113,1721293979071,-4213.36697995,0.00036186,120,"2024-07-18T09:12:59.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561114,1721293979104,-197.0,0.00036186,120,"2024-07-18T09:12:59.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561115,1721293979141,-500.0,0.00036186,120,"2024-07-18T09:12:59.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561116,1721293979172,-149798.35810394,0.00036186,30,"2024-07-18T09:12:59.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561117,1721293979203,-1976.0144,0.00036186,30,"2024-07-18T09:12:59.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561118,1721293979234,-68081.33046047,0.00036186,30,"2024-07-18T09:12:59.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561119,1721293979265,-303.2289809,0.00036186,120,"2024-07-18T09:12:59.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561120,1721293979296,-586.82133624,0.00036186,30,"2024-07-18T09:12:59.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561121,1721293979327,-288.23128278,0.00036186,10,"2024-07-18T09:12:59.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561122,1721293979363,-443.22916135,0.00036186,31,"2024-07-18T09:12:59.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561123,1721293979394,-163.18076498,0.00036186,120,"2024-07-18T09:12:59.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561124,1721293979424,-3549.86798774,0.00036186,120,"2024-07-18T09:12:59.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561125,1721293979455,-10700.64850262,0.00036186,30,"2024-07-18T09:12:59.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561126,1721293979484,-607.99811215,0.00036186,120,"2024-07-18T09:12:59.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561127,1721293979516,-1721.09487878,0.00036186,120,"2024-07-18T09:12:59.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561128,1721293979548,-395.21178078,0.00036186,30,"2024-07-18T09:12:59.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561129,1721293979582,-33349.18091255,0.00036186,120,"2024-07-18T09:12:59.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561130,1721293979617,-6185.09792605,0.00036186,120,"2024-07-18T09:12:59.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561131,1721293984074,-1346.48784757,0.00036186,120,"2024-07-18T09:13:04.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561132,1721293984112,-5100.0,0.00036186,31,"2024-07-18T09:13:04.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561133,1721293984147,-5100.0,0.00036186,32,"2024-07-18T09:13:04.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561134,1721293984180,-5100.0,0.00036186,33,"2024-07-18T09:13:04.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561135,1721293984212,-154.49027681,0.00036186,30,"2024-07-18T09:13:04.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561136,1721293984246,-6430.65469318,0.00036186,120,"2024-07-18T09:13:04.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561137,1721293984279,-1004.19813741,0.00036186,120,"2024-07-18T09:13:04.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561138,1721293984316,-709.570332,0.00036186,30,"2024-07-18T09:13:04.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561139,1721293984351,-6606.14831126,0.00036186,120,"2024-07-18T09:13:04.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561140,1721293984387,-329.9303572,0.00036186,62,"2024-07-18T09:13:04.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561141,1721293984420,-173.493642,0.00036186,30,"2024-07-18T09:13:04.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561142,1721293984453,-1040.0,0.00036186,120,"2024-07-18T09:13:04.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561143,1721293984490,-500.0,0.00036186,30,"2024-07-18T09:13:04.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561144,1721293984523,-1016.48812661,0.00036186,120,"2024-07-18T09:13:04.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561145,1721293984637,-2785.0,0.00036186,120,"2024-07-18T09:13:04.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561146,1721293984677,-819.0,0.00036186,120,"2024-07-18T09:13:04.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561147,1721293984711,-228.0,0.00036186,120,"2024-07-18T09:13:04.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561148,1721293984744,-500.0,0.00036186,12,"2024-07-18T09:13:04.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561149,1721293984777,-500.0,0.00036186,17,"2024-07-18T09:13:04.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561150,1721293984809,-500.0,0.00036186,120,"2024-07-18T09:13:04.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561151,1721293984842,-500.0,0.00036186,120,"2024-07-18T09:13:04.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561152,1721293984875,-500.0,0.00036186,120,"2024-07-18T09:13:04.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561153,1721293984908,-500.0,0.00036186,120,"2024-07-18T09:13:04.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561154,1721293984940,-500.0,0.00036186,120,"2024-07-18T09:13:04.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561155,1721293984975,-500.0,0.00036186,120,"2024-07-18T09:13:04.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561156,1721293985010,-500.0,0.00036186,120,"2024-07-18T09:13:05.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561157,1721293985043,-500.0,0.00036186,120,"2024-07-18T09:13:05.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561158,1721293985076,-203.49246376,0.00036186,120,"2024-07-18T09:13:05.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561159,1721293985114,-184.04870057,0.00036186,120,"2024-07-18T09:13:05.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561160,1721293985152,-793.0,0.00036186,30,"2024-07-18T09:13:05.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561161,1721293985187,-793.0,0.00036186,30,"2024-07-18T09:13:05.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561162,1721293985223,-793.0,0.00036186,30,"2024-07-18T09:13:05.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561163,1721293985259,-793.0,0.00036186,30,"2024-07-18T09:13:05.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561164,1721293985294,-793.0,0.00036186,30,"2024-07-18T09:13:05.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561165,1721293985328,-793.0,0.00036186,30,"2024-07-18T09:13:05.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561166,1721293985364,-793.0,0.00036186,30,"2024-07-18T09:13:05.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561167,1721293985400,-793.0,0.00036186,30,"2024-07-18T09:13:05.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561168,1721293985434,-793.0,0.00036186,30,"2024-07-18T09:13:05.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561169,1721293985469,-793.0,0.00036186,30,"2024-07-18T09:13:05.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561170,1721293985504,-793.0,0.00036186,30,"2024-07-18T09:13:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561171,1721293985538,-793.0,0.00036186,30,"2024-07-18T09:13:05.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561172,1721293985572,-793.0,0.00036186,30,"2024-07-18T09:13:05.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561173,1721293985607,-793.0,0.00036186,30,"2024-07-18T09:13:05.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561174,1721293985641,-793.0,0.00036186,30,"2024-07-18T09:13:05.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561175,1721293985675,-793.0,0.00036186,30,"2024-07-18T09:13:05.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561176,1721293985708,-793.0,0.00036186,30,"2024-07-18T09:13:05.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561177,1721293985740,-793.0,0.00036186,30,"2024-07-18T09:13:05.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561178,1721293985771,-793.0,0.00036186,30,"2024-07-18T09:13:05.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561179,1721293985802,-793.0,0.00036186,30,"2024-07-18T09:13:05.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561180,1721293985835,-793.0,0.00036186,30,"2024-07-18T09:13:05.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561181,1721293985868,-793.0,0.00036186,30,"2024-07-18T09:13:05.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561182,1721293985901,-793.0,0.00036186,30,"2024-07-18T09:13:05.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561183,1721293985936,-669.06113082,0.00036186,30,"2024-07-18T09:13:05.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561184,1721293985968,-793.0,0.00036186,30,"2024-07-18T09:13:05.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561187,1721294002760,-214.0,0.0002939,30,"2024-07-18T09:13:22.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561188,1721294002795,-382.05581821,0.0003,30,"2024-07-18T09:13:22.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561189,1721294002829,-164.11705754,0.0003,30,"2024-07-18T09:13:22.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561190,1721294002865,-214.0,0.0003083,30,"2024-07-18T09:13:22.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561191,1721294002899,-214.0,0.0003227,30,"2024-07-18T09:13:22.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561192,1721294002937,-304540.50598524,0.000329,30,"2024-07-18T09:13:22.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561193,1721294002972,-214.0,0.0003371,30,"2024-07-18T09:13:22.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561194,1721294003005,-214.0,0.0003514,30,"2024-07-18T09:13:23.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561195,1721294003039,-385.66,0.0003588,10,"2024-07-18T09:13:23.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561196,1721294003070,-538.77,0.0003588,10,"2024-07-18T09:13:23.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561197,1721294003104,-500.0,0.0003589,14,"2024-07-18T09:13:23.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561198,1721294003142,-500.0,0.0003589,14,"2024-07-18T09:13:23.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561199,1721294003182,-500.0,0.0003589,14,"2024-07-18T09:13:23.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561200,1721294003220,-500.0,0.0003589,14,"2024-07-18T09:13:23.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561201,1721294003261,-500.0,0.0003589,14,"2024-07-18T09:13:23.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561202,1721294003298,-500.0,0.0003589,14,"2024-07-18T09:13:23.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561203,1721294003334,-500.0,0.0003589,14,"2024-07-18T09:13:23.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561204,1721294003370,-500.0,0.0003589,14,"2024-07-18T09:13:23.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561205,1721294003403,-500.0,0.0003589,14,"2024-07-18T09:13:23.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561206,1721294003439,-500.0,0.0003589,14,"2024-07-18T09:13:23.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561207,1721294003475,-500.0,0.0003589,14,"2024-07-18T09:13:23.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561208,1721294003510,-500.0,0.0003589,14,"2024-07-18T09:13:23.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561209,1721294003545,-500.0,0.0003589,14,"2024-07-18T09:13:23.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561210,1721294003579,-500.0,0.0003589,14,"2024-07-18T09:13:23.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561211,1721294003617,-500.0,0.0003589,14,"2024-07-18T09:13:23.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561212,1721294003651,-500.0,0.0003589,14,"2024-07-18T09:13:23.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561213,1721294003687,-500.0,0.0003589,14,"2024-07-18T09:13:23.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561214,1721294003722,-500.0,0.0003589,14,"2024-07-18T09:13:23.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561215,1721294003758,-500.0,0.0003589,14,"2024-07-18T09:13:23.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561216,1721294003795,-500.0,0.0003589,14,"2024-07-18T09:13:23.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561217,1721294003830,-500.0,0.0003589,14,"2024-07-18T09:13:23.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561218,1721294003868,-513.22,0.0003589,14,"2024-07-18T09:13:23.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561219,1721294003907,-500.0,0.0003589,14,"2024-07-18T09:13:23.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561220,1721294003946,-500.0,0.0003589,14,"2024-07-18T09:13:23.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561221,1721294003984,-500.0,0.0003589,14,"2024-07-18T09:13:23.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561222,1721294004023,-500.0,0.0003589,14,"2024-07-18T09:13:24.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561223,1721294004062,-500.0,0.0003589,14,"2024-07-18T09:13:24.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561224,1721294004099,-500.0,0.0003589,14,"2024-07-18T09:13:24.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561225,1721294004136,-500.0,0.0003589,14,"2024-07-18T09:13:24.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561226,1721294004172,-347.72,0.0003589,14,"2024-07-18T09:13:24.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561227,1721294004207,-500.0,0.0003589,14,"2024-07-18T09:13:24.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561228,1721294004242,-500.0,0.0003589,14,"2024-07-18T09:13:24.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561229,1721294004277,-500.0,0.0003589,14,"2024-07-18T09:13:24.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561230,1721294004315,-500.0,0.0003589,14,"2024-07-18T09:13:24.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561231,1721294004355,-333.91,0.0003589,14,"2024-07-18T09:13:24.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561232,1721294004392,-500.0,0.0003589,14,"2024-07-18T09:13:24.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561233,1721294004428,-500.0,0.0003589,14,"2024-07-18T09:13:24.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561234,1721294004463,-500.0,0.0003589,14,"2024-07-18T09:13:24.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561235,1721294004497,-500.0,0.0003589,14,"2024-07-18T09:13:24.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561236,1721294004532,-500.0,0.0003589,14,"2024-07-18T09:13:24.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561237,1721294004566,-500.0,0.0003589,14,"2024-07-18T09:13:24.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561238,1721294004601,-500.0,0.0003589,14,"2024-07-18T09:13:24.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561239,1721294004637,-192.52,0.0003589,14,"2024-07-18T09:13:24.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561240,1721294004671,-500.0,0.0003589,14,"2024-07-18T09:13:24.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561241,1721294004706,-500.0,0.0003589,14,"2024-07-18T09:13:24.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561242,1721294004740,-500.0,0.0003589,14,"2024-07-18T09:13:24.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561243,1721294004775,-500.0,0.0003589,14,"2024-07-18T09:13:24.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561244,1721294004808,-500.0,0.0003589,14,"2024-07-18T09:13:24.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561245,1721294004844,-500.0,0.0003589,14,"2024-07-18T09:13:24.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561246,1721294004881,-500.0,0.0003589,14,"2024-07-18T09:13:24.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561247,1721294004914,-500.0,0.0003589,14,"2024-07-18T09:13:24.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561248,1721294004948,-500.0,0.0003589,14,"2024-07-18T09:13:24.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561249,1721294004982,-500.0,0.0003589,14,"2024-07-18T09:13:24.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561250,1721294005016,-500.0,0.0003589,14,"2024-07-18T09:13:25.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561251,1721294005076,-500.0,0.0003589,14,"2024-07-18T09:13:25.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561252,1721294005111,-500.0,0.0003589,14,"2024-07-18T09:13:25.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561253,1721294005143,-500.0,0.0003589,14,"2024-07-18T09:13:25.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561254,1721294005177,-500.0,0.0003589,14,"2024-07-18T09:13:25.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561255,1721294005210,-500.0,0.0003589,14,"2024-07-18T09:13:25.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561256,1721294005245,-500.0,0.0003589,14,"2024-07-18T09:13:25.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561257,1721294005279,-500.0,0.0003589,14,"2024-07-18T09:13:25.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561258,1721294005315,-500.0,0.0003589,14,"2024-07-18T09:13:25.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561259,1721294005352,-500.0,0.0003589,14,"2024-07-18T09:13:25.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561260,1721294005390,-500.0,0.0003589,14,"2024-07-18T09:13:25.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561261,1721294005426,-500.0,0.0003589,14,"2024-07-18T09:13:25.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561262,1721294005463,-353.14,0.0003589,14,"2024-07-18T09:13:25.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561263,1721294005498,-500.0,0.0003589,14,"2024-07-18T09:13:25.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561264,1721294005534,-500.0,0.0003589,14,"2024-07-18T09:13:25.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561265,1721294005567,-500.0,0.0003589,14,"2024-07-18T09:13:25.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561266,1721294005602,-500.0,0.0003589,14,"2024-07-18T09:13:25.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561267,1721294005639,-500.0,0.0003589,14,"2024-07-18T09:13:25.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561268,1721294005676,-357.44,0.0003589,14,"2024-07-18T09:13:25.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561269,1721294005710,-500.0,0.0003589,14,"2024-07-18T09:13:25.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561270,1721294005743,-500.0,0.0003589,14,"2024-07-18T09:13:25.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561271,1721294005778,-500.0,0.0003589,14,"2024-07-18T09:13:25.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561272,1721294005811,-500.0,0.0003589,14,"2024-07-18T09:13:25.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561273,1721294005842,-500.0,0.0003589,14,"2024-07-18T09:13:25.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561275,1721294005875,-500.0,0.0003589,14,"2024-07-18T09:13:25.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561276,1721294005909,-500.0,0.0003589,14,"2024-07-18T09:13:25.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561277,1721294005942,-500.0,0.0003589,14,"2024-07-18T09:13:25.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561278,1721294005978,-500.0,0.0003589,14,"2024-07-18T09:13:25.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561279,1721294006012,-500.0,0.0003589,14,"2024-07-18T09:13:26.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561280,1721294006051,-500.0,0.0003589,14,"2024-07-18T09:13:26.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561281,1721294006087,-500.0,0.0003589,14,"2024-07-18T09:13:26.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561282,1721294006124,-500.0,0.0003589,14,"2024-07-18T09:13:26.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561283,1721294006157,-500.0,0.0003589,14,"2024-07-18T09:13:26.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561284,1721294006190,-511.49,0.0003589,14,"2024-07-18T09:13:26.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561285,1721294006224,-500.0,0.0003589,14,"2024-07-18T09:13:26.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561286,1721294006260,-500.0,0.0003589,14,"2024-07-18T09:13:26.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561287,1721294006293,-500.0,0.0003589,14,"2024-07-18T09:13:26.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561288,1721294006326,-500.0,0.0003589,14,"2024-07-18T09:13:26.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561289,1721294006359,-500.0,0.0003589,14,"2024-07-18T09:13:26.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561290,1721294006391,-500.0,0.0003589,14,"2024-07-18T09:13:26.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561291,1721294006423,-500.0,0.0003589,14,"2024-07-18T09:13:26.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561292,1721294006455,-500.0,0.0003589,14,"2024-07-18T09:13:26.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561293,1721294006487,-500.0,0.0003589,14,"2024-07-18T09:13:26.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561294,1721294006522,-500.0,0.0003589,14,"2024-07-18T09:13:26.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561295,1721294006555,-352.28,0.0003589,14,"2024-07-18T09:13:26.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561296,1721294006588,-500.0,0.0003589,14,"2024-07-18T09:13:26.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561297,1721294006622,-500.0,0.0003589,14,"2024-07-18T09:13:26.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561298,1721294006658,-500.0,0.0003589,14,"2024-07-18T09:13:26.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561299,1721294006692,-158.69,0.0003589,14,"2024-07-18T09:13:26.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561300,1721294006726,-500.0,0.0003589,14,"2024-07-18T09:13:26.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561301,1721294006762,-500.0,0.0003589,14,"2024-07-18T09:13:26.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561302,1721294006797,-500.0,0.0003589,14,"2024-07-18T09:13:26.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561303,1721294006831,-500.0,0.0003589,14,"2024-07-18T09:13:26.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561304,1721294006867,-500.0,0.0003589,14,"2024-07-18T09:13:26.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561305,1721294006901,-500.0,0.0003589,14,"2024-07-18T09:13:26.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561306,1721294006937,-500.0,0.0003589,14,"2024-07-18T09:13:26.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561307,1721294006974,-500.0,0.0003589,14,"2024-07-18T09:13:26.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561308,1721294007008,-500.0,0.0003589,14,"2024-07-18T09:13:27.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561309,1721294007046,-500.0,0.0003589,14,"2024-07-18T09:13:27.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561310,1721294007079,-500.0,0.0003589,14,"2024-07-18T09:13:27.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561311,1721294007119,-500.0,0.0003589,14,"2024-07-18T09:13:27.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561312,1721294007153,-500.0,0.0003589,14,"2024-07-18T09:13:27.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561313,1721294007189,-500.0,0.0003589,14,"2024-07-18T09:13:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561314,1721294007226,-500.0,0.0003589,14,"2024-07-18T09:13:27.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561315,1721294007261,-500.0,0.0003589,14,"2024-07-18T09:13:27.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561316,1721294007295,-455.43,0.0003589,14,"2024-07-18T09:13:27.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561317,1721294007329,-500.0,0.0003589,14,"2024-07-18T09:13:27.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561318,1721294007364,-500.0,0.0003589,14,"2024-07-18T09:13:27.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561319,1721294007399,-500.0,0.0003589,14,"2024-07-18T09:13:27.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561320,1721294007435,-500.0,0.0003589,14,"2024-07-18T09:13:27.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561321,1721294007471,-500.0,0.0003589,14,"2024-07-18T09:13:27.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561322,1721294007506,-500.0,0.0003589,14,"2024-07-18T09:13:27.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561323,1721294007543,-500.0,0.0003589,14,"2024-07-18T09:13:27.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561324,1721294007576,-500.0,0.0003589,14,"2024-07-18T09:13:27.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561325,1721294007609,-500.0,0.0003589,14,"2024-07-18T09:13:27.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561326,1721294007644,-500.0,0.0003589,14,"2024-07-18T09:13:27.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561327,1721294007677,-500.0,0.0003589,14,"2024-07-18T09:13:27.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561328,1721294007711,-500.0,0.0003589,14,"2024-07-18T09:13:27.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561329,1721294007746,-500.0,0.0003589,14,"2024-07-18T09:13:27.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561330,1721294007784,-500.0,0.0003589,14,"2024-07-18T09:13:27.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561331,1721294007819,-500.0,0.0003589,14,"2024-07-18T09:13:27.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561332,1721294007856,-500.0,0.0003589,14,"2024-07-18T09:13:27.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561333,1721294007890,-500.0,0.0003589,14,"2024-07-18T09:13:27.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561334,1721294007923,-159.14,0.0003589,14,"2024-07-18T09:13:27.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561335,1721294007963,-500.0,0.0003589,14,"2024-07-18T09:13:27.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561336,1721294007999,-482.3,0.0003589,14,"2024-07-18T09:13:27.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561337,1721294008250,-500.0,0.0003589,14,"2024-07-18T09:13:28.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561338,1721294008288,-500.0,0.0003589,14,"2024-07-18T09:13:28.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561339,1721294008322,-500.0,0.0003589,14,"2024-07-18T09:13:28.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561340,1721294008356,-500.0,0.0003589,14,"2024-07-18T09:13:28.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561341,1721294008389,-500.0,0.0003589,14,"2024-07-18T09:13:28.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561342,1721294008420,-500.0,0.0003589,14,"2024-07-18T09:13:28.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561343,1721294008452,-500.0,0.0003589,14,"2024-07-18T09:13:28.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561344,1721294008487,-500.0,0.0003589,14,"2024-07-18T09:13:28.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561345,1721294008522,-500.0,0.0003589,14,"2024-07-18T09:13:28.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561346,1721294008555,-500.0,0.0003589,14,"2024-07-18T09:13:28.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561347,1721294008587,-500.0,0.0003589,14,"2024-07-18T09:13:28.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561348,1721294008620,-500.0,0.0003589,14,"2024-07-18T09:13:28.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561349,1721294008655,-500.0,0.0003589,14,"2024-07-18T09:13:28.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561350,1721294008688,-196.86,0.0003589,14,"2024-07-18T09:13:28.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561351,1721294008722,-500.0,0.0003589,14,"2024-07-18T09:13:28.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561352,1721294008755,-500.0,0.0003589,14,"2024-07-18T09:13:28.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561353,1721294008787,-500.0,0.0003589,14,"2024-07-18T09:13:28.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561354,1721294008818,-500.0,0.0003589,14,"2024-07-18T09:13:28.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561355,1721294008855,-500.0,0.0003589,14,"2024-07-18T09:13:28.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561356,1721294008888,-500.0,0.0003589,14,"2024-07-18T09:13:28.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561357,1721294008921,-500.0,0.0003589,14,"2024-07-18T09:13:28.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561358,1721294009073,-503.14224535,0.0003589,14,"2024-07-18T09:13:29.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561359,1721294009111,-500.0,0.0003589,14,"2024-07-18T09:13:29.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561360,1721294009147,-500.0,0.0003589,14,"2024-07-18T09:13:29.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561361,1721294009184,-500.0,0.0003589,14,"2024-07-18T09:13:29.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561362,1721294009220,-500.0,0.0003589,14,"2024-07-18T09:13:29.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561363,1721294009255,-500.0,0.0003589,14,"2024-07-18T09:13:29.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561364,1721294009289,-500.0,0.0003589,14,"2024-07-18T09:13:29.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561365,1721294009324,-500.0,0.0003589,14,"2024-07-18T09:13:29.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561366,1721294009359,-500.0,0.0003589,14,"2024-07-18T09:13:29.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561367,1721294009394,-200.0,0.0003589,14,"2024-07-18T09:13:29.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561368,1721294009428,-500.0,0.0003589,14,"2024-07-18T09:13:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561369,1721294009460,-500.0,0.0003589,14,"2024-07-18T09:13:29.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561370,1721294009491,-500.0,0.0003589,14,"2024-07-18T09:13:29.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561371,1721294009525,-500.0,0.0003589,14,"2024-07-18T09:13:29.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561372,1721294009557,-500.0,0.0003589,14,"2024-07-18T09:13:29.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561373,1721294009588,-500.0,0.0003589,14,"2024-07-18T09:13:29.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561374,1721294009623,-500.0,0.0003589,14,"2024-07-18T09:13:29.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561375,1721294009655,-500.0,0.0003589,14,"2024-07-18T09:13:29.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561376,1721294009687,-500.0,0.0003589,14,"2024-07-18T09:13:29.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561377,1721294009718,-500.0,0.0003589,14,"2024-07-18T09:13:29.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561378,1721294009749,-500.0,0.0003589,14,"2024-07-18T09:13:29.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561379,1721294009779,-500.0,0.0003589,14,"2024-07-18T09:13:29.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561380,1721294009809,-500.0,0.0003589,14,"2024-07-18T09:13:29.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561381,1721294009840,-500.0,0.0003589,14,"2024-07-18T09:13:29.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561382,1721294009873,-204.91279693,0.0003589,14,"2024-07-18T09:13:29.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561383,1721294009905,-500.0,0.0003589,14,"2024-07-18T09:13:29.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561384,1721294009943,-500.0,0.0003589,14,"2024-07-18T09:13:29.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561385,1721294009980,-500.0,0.0003589,14,"2024-07-18T09:13:29.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561386,1721294010015,-500.0,0.0003589,14,"2024-07-18T09:13:30.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561387,1721294010050,-500.0,0.0003589,14,"2024-07-18T09:13:30.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561388,1721294010082,-500.0,0.0003589,14,"2024-07-18T09:13:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561389,1721294010114,-500.0,0.0003589,14,"2024-07-18T09:13:30.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561390,1721294010146,-500.0,0.0003589,14,"2024-07-18T09:13:30.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561391,1721294010177,-500.0,0.0003589,14,"2024-07-18T09:13:30.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561392,1721294010211,-500.0,0.0003589,14,"2024-07-18T09:13:30.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561393,1721294010248,-500.0,0.0003589,14,"2024-07-18T09:13:30.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561394,1721294010283,-265.93,0.0003589,14,"2024-07-18T09:13:30.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561395,1721294010316,-500.0,0.0003589,14,"2024-07-18T09:13:30.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561396,1721294010351,-500.0,0.0003589,14,"2024-07-18T09:13:30.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561397,1721294010384,-500.0,0.0003589,14,"2024-07-18T09:13:30.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561398,1721294010417,-500.0,0.0003589,14,"2024-07-18T09:13:30.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561399,1721294010449,-500.0,0.0003589,14,"2024-07-18T09:13:30.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561400,1721294010483,-500.0,0.0003589,14,"2024-07-18T09:13:30.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561401,1721294010516,-500.0,0.0003589,14,"2024-07-18T09:13:30.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561402,1721294010549,-500.0,0.0003589,14,"2024-07-18T09:13:30.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561403,1721294010581,-500.0,0.0003589,14,"2024-07-18T09:13:30.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561404,1721294010616,-500.0,0.0003589,14,"2024-07-18T09:13:30.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561405,1721294010648,-500.0,0.0003589,14,"2024-07-18T09:13:30.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561406,1721294010682,-500.0,0.0003589,14,"2024-07-18T09:13:30.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561407,1721294010713,-500.0,0.0003589,14,"2024-07-18T09:13:30.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561408,1721294010746,-500.0,0.0003589,14,"2024-07-18T09:13:30.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561409,1721294010776,-500.0,0.0003589,14,"2024-07-18T09:13:30.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561410,1721294010808,-500.0,0.0003589,14,"2024-07-18T09:13:30.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561411,1721294010839,-500.0,0.0003589,14,"2024-07-18T09:13:30.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561412,1721294010869,-500.0,0.0003589,14,"2024-07-18T09:13:30.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561413,1721294010900,-500.0,0.0003589,14,"2024-07-18T09:13:30.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561414,1721294010932,-500.0,0.0003589,14,"2024-07-18T09:13:30.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561415,1721294010970,-500.0,0.0003589,14,"2024-07-18T09:13:30.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561416,1721294011003,-500.0,0.0003589,14,"2024-07-18T09:13:31.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561417,1721294011035,-500.0,0.0003589,14,"2024-07-18T09:13:31.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561418,1721294011065,-565.83,0.0003589,14,"2024-07-18T09:13:31.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561419,1721294011095,-500.0,0.0003589,14,"2024-07-18T09:13:31.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561420,1721294011126,-500.0,0.0003589,14,"2024-07-18T09:13:31.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561421,1721294011158,-500.0,0.0003589,14,"2024-07-18T09:13:31.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561422,1721294011190,-500.0,0.0003589,14,"2024-07-18T09:13:31.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561423,1721294011222,-500.0,0.0003589,14,"2024-07-18T09:13:31.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561424,1721294011255,-500.0,0.0003589,14,"2024-07-18T09:13:31.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561425,1721294011287,-500.0,0.0003589,14,"2024-07-18T09:13:31.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561426,1721294011318,-401.20729585,0.0003589,14,"2024-07-18T09:13:31.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561427,1721294011350,-500.0,0.0003589,14,"2024-07-18T09:13:31.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561428,1721294011383,-500.0,0.0003589,14,"2024-07-18T09:13:31.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561429,1721294011415,-500.0,0.0003589,14,"2024-07-18T09:13:31.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561430,1721294011447,-500.0,0.0003589,14,"2024-07-18T09:13:31.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561431,1721294011478,-500.0,0.0003589,14,"2024-07-18T09:13:31.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561432,1721294011510,-500.0,0.0003589,14,"2024-07-18T09:13:31.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561433,1721294011542,-500.0,0.0003589,14,"2024-07-18T09:13:31.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561434,1721294011574,-500.0,0.0003589,14,"2024-07-18T09:13:31.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561435,1721294011607,-500.0,0.0003589,14,"2024-07-18T09:13:31.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561436,1721294011639,-500.0,0.0003589,14,"2024-07-18T09:13:31.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561437,1721294011671,-500.0,0.0003589,14,"2024-07-18T09:13:31.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561438,1721294011703,-500.0,0.0003589,14,"2024-07-18T09:13:31.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561439,1721294011736,-500.0,0.0003589,14,"2024-07-18T09:13:31.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561440,1721294011766,-500.0,0.0003589,14,"2024-07-18T09:13:31.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561441,1721294011797,-500.0,0.0003589,14,"2024-07-18T09:13:31.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561442,1721294011828,-500.0,0.0003589,14,"2024-07-18T09:13:31.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561443,1721294011859,-500.0,0.0003589,14,"2024-07-18T09:13:31.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561444,1721294011892,-500.0,0.0003589,14,"2024-07-18T09:13:31.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561445,1721294011924,-500.0,0.0003589,14,"2024-07-18T09:13:31.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561446,1721294012156,-500.0,0.0003589,14,"2024-07-18T09:13:32.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561447,1721294012191,-500.0,0.0003589,14,"2024-07-18T09:13:32.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561448,1721294012224,-500.0,0.0003589,14,"2024-07-18T09:13:32.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561449,1721294012257,-500.0,0.0003589,14,"2024-07-18T09:13:32.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561450,1721294012290,-500.0,0.0003589,14,"2024-07-18T09:13:32.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561451,1721294012324,-500.0,0.0003589,14,"2024-07-18T09:13:32.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561452,1721294012357,-608.56986617,0.0003589,14,"2024-07-18T09:13:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561453,1721294012391,-500.0,0.0003589,14,"2024-07-18T09:13:32.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561454,1721294012424,-500.0,0.0003589,14,"2024-07-18T09:13:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561455,1721294012457,-500.0,0.0003589,14,"2024-07-18T09:13:32.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561456,1721294012493,-548.4285127,0.0003589,14,"2024-07-18T09:13:32.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561457,1721294012526,-500.0,0.0003589,14,"2024-07-18T09:13:32.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561458,1721294012558,-500.0,0.0003589,14,"2024-07-18T09:13:32.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561459,1721294012591,-500.0,0.0003589,14,"2024-07-18T09:13:32.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561460,1721294012632,-500.0,0.0003589,14,"2024-07-18T09:13:32.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561461,1721294012669,-500.0,0.0003589,14,"2024-07-18T09:13:32.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561462,1721294012704,-500.0,0.0003589,14,"2024-07-18T09:13:32.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561463,1721294012740,-500.0,0.0003589,14,"2024-07-18T09:13:32.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561464,1721294012775,-500.0,0.0003589,14,"2024-07-18T09:13:32.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561465,1721294012809,-500.0,0.0003589,14,"2024-07-18T09:13:32.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561466,1721294012842,-500.0,0.0003589,14,"2024-07-18T09:13:32.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561467,1721294012875,-500.0,0.0003589,14,"2024-07-18T09:13:32.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561468,1721294012909,-502.05,0.0003589,14,"2024-07-18T09:13:32.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561469,1721294012945,-500.0,0.0003589,14,"2024-07-18T09:13:32.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561470,1721294012980,-500.0,0.0003589,14,"2024-07-18T09:13:32.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561471,1721294013016,-500.0,0.0003589,14,"2024-07-18T09:13:33.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561472,1721294013052,-500.0,0.0003589,14,"2024-07-18T09:13:33.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561473,1721294013087,-500.0,0.0003589,14,"2024-07-18T09:13:33.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561474,1721294013123,-500.0,0.0003589,14,"2024-07-18T09:13:33.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561475,1721294013159,-500.0,0.0003589,14,"2024-07-18T09:13:33.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561476,1721294013194,-500.0,0.0003589,14,"2024-07-18T09:13:33.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561477,1721294013232,-500.0,0.0003589,14,"2024-07-18T09:13:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561478,1721294013273,-500.0,0.0003589,14,"2024-07-18T09:13:33.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561479,1721294013313,-500.0,0.0003589,14,"2024-07-18T09:13:33.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561480,1721294013352,-500.0,0.0003589,14,"2024-07-18T09:13:33.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561481,1721294013393,-500.0,0.0003589,14,"2024-07-18T09:13:33.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561482,1721294013435,-500.0,0.0003589,14,"2024-07-18T09:13:33.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561483,1721294013470,-500.0,0.0003589,14,"2024-07-18T09:13:33.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561484,1721294013506,-150.0,0.0003589,14,"2024-07-18T09:13:33.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561485,1721294013543,-150.0,0.0003589,14,"2024-07-18T09:13:33.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561486,1721294013578,-500.0,0.0003589,14,"2024-07-18T09:13:33.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561487,1721294013613,-500.0,0.0003589,14,"2024-07-18T09:13:33.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561488,1721294013647,-338.83287686,0.0003589,14,"2024-07-18T09:13:33.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561489,1721294013680,-500.0,0.0003589,14,"2024-07-18T09:13:33.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561490,1721294013715,-500.0,0.0003589,14,"2024-07-18T09:13:33.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561492,1721294013751,-500.0,0.0003589,14,"2024-07-18T09:13:33.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561493,1721294013787,-500.0,0.0003589,14,"2024-07-18T09:13:33.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561494,1721294013824,-500.0,0.0003589,14,"2024-07-18T09:13:33.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561495,1721294013860,-500.0,0.0003589,14,"2024-07-18T09:13:33.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561496,1721294013893,-500.0,0.0003589,14,"2024-07-18T09:13:33.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561497,1721294013928,-548.11,0.0003589,14,"2024-07-18T09:13:33.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561498,1721294013965,-500.0,0.0003589,14,"2024-07-18T09:13:33.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561499,1721294014002,-500.0,0.0003589,14,"2024-07-18T09:13:34.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561500,1721294014037,-500.0,0.0003589,14,"2024-07-18T09:13:34.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561501,1721294014073,-500.0,0.0003589,14,"2024-07-18T09:13:34.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561502,1721294014108,-500.0,0.0003589,14,"2024-07-18T09:13:34.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561503,1721294014141,-500.0,0.0003589,14,"2024-07-18T09:13:34.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561504,1721294014176,-500.0,0.0003589,14,"2024-07-18T09:13:34.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561505,1721294014210,-500.0,0.0003589,14,"2024-07-18T09:13:34.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561506,1721294014247,-500.0,0.0003589,14,"2024-07-18T09:13:34.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561507,1721294014281,-500.0,0.0003589,14,"2024-07-18T09:13:34.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561508,1721294014321,-500.0,0.0003589,14,"2024-07-18T09:13:34.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561509,1721294014357,-500.0,0.0003589,14,"2024-07-18T09:13:34.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561510,1721294014390,-500.0,0.0003589,14,"2024-07-18T09:13:34.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561511,1721294014423,-500.0,0.0003589,14,"2024-07-18T09:13:34.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561512,1721294014457,-500.0,0.0003589,14,"2024-07-18T09:13:34.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561513,1721294014496,-500.0,0.0003589,14,"2024-07-18T09:13:34.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561514,1721294014537,-500.0,0.0003589,14,"2024-07-18T09:13:34.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561515,1721294014572,-500.0,0.0003589,14,"2024-07-18T09:13:34.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561516,1721294014607,-500.0,0.0003589,14,"2024-07-18T09:13:34.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561517,1721294014643,-500.0,0.0003589,14,"2024-07-18T09:13:34.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561518,1721294014679,-500.0,0.0003589,14,"2024-07-18T09:13:34.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561519,1721294014714,-500.0,0.0003589,14,"2024-07-18T09:13:34.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561520,1721294014777,-419.28,0.0003589,14,"2024-07-18T09:13:34.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561521,1721294014810,-500.0,0.0003589,14,"2024-07-18T09:13:34.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561522,1721294014844,-537.78,0.0003589,14,"2024-07-18T09:13:34.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561523,1721294014880,-500.0,0.0003589,14,"2024-07-18T09:13:34.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561524,1721294014913,-500.0,0.0003589,14,"2024-07-18T09:13:34.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561525,1721294014953,-500.0,0.0003589,14,"2024-07-18T09:13:34.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561526,1721294014988,-500.0,0.0003589,14,"2024-07-18T09:13:34.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561527,1721294015023,-500.0,0.0003589,14,"2024-07-18T09:13:35.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561528,1721294015056,-500.0,0.0003589,14,"2024-07-18T09:13:35.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561529,1721294015097,-500.0,0.0003589,14,"2024-07-18T09:13:35.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561530,1721294015134,-500.0,0.0003589,14,"2024-07-18T09:13:35.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561531,1721294015169,-333.36099428,0.0003589,14,"2024-07-18T09:13:35.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561532,1721294015204,-500.0,0.0003589,14,"2024-07-18T09:13:35.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561533,1721294015240,-315.2,0.0003589,14,"2024-07-18T09:13:35.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561534,1721294015276,-500.0,0.0003589,14,"2024-07-18T09:13:35.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561535,1721294015312,-500.0,0.0003589,14,"2024-07-18T09:13:35.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561536,1721294015347,-500.0,0.0003589,14,"2024-07-18T09:13:35.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561537,1721294015381,-500.0,0.0003589,14,"2024-07-18T09:13:35.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561538,1721294015414,-500.0,0.0003589,14,"2024-07-18T09:13:35.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561539,1721294015450,-500.0,0.0003589,14,"2024-07-18T09:13:35.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561540,1721294015484,-500.0,0.0003589,14,"2024-07-18T09:13:35.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561541,1721294015517,-500.0,0.0003589,14,"2024-07-18T09:13:35.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561542,1721294015550,-500.0,0.0003589,14,"2024-07-18T09:13:35.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561543,1721294015584,-500.0,0.0003589,14,"2024-07-18T09:13:35.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561544,1721294015619,-500.0,0.0003589,14,"2024-07-18T09:13:35.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561545,1721294015653,-500.0,0.0003589,14,"2024-07-18T09:13:35.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561546,1721294015685,-500.0,0.0003589,14,"2024-07-18T09:13:35.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561547,1721294015718,-500.0,0.0003589,14,"2024-07-18T09:13:35.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561548,1721294015749,-500.0,0.0003589,14,"2024-07-18T09:13:35.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561549,1721294015781,-500.0,0.0003589,14,"2024-07-18T09:13:35.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561550,1721294015813,-500.0,0.0003589,14,"2024-07-18T09:13:35.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561551,1721294015846,-176.84,0.0003589,14,"2024-07-18T09:13:35.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561552,1721294015880,-500.0,0.0003589,14,"2024-07-18T09:13:35.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561553,1721294015912,-500.0,0.0003589,14,"2024-07-18T09:13:35.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561554,1721294015950,-500.0,0.0003589,14,"2024-07-18T09:13:35.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561555,1721294015983,-500.0,0.0003589,14,"2024-07-18T09:13:35.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561556,1721294016015,-500.0,0.0003589,14,"2024-07-18T09:13:36.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561557,1721294016051,-362.03,0.0003589,14,"2024-07-18T09:13:36.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561558,1721294016083,-500.0,0.0003589,14,"2024-07-18T09:13:36.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561559,1721294016115,-500.0,0.0003589,14,"2024-07-18T09:13:36.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561560,1721294016147,-500.0,0.0003589,14,"2024-07-18T09:13:36.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561561,1721294016180,-500.0,0.0003589,14,"2024-07-18T09:13:36.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561562,1721294016215,-500.0,0.0003589,14,"2024-07-18T09:13:36.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561563,1721294016251,-500.0,0.0003589,14,"2024-07-18T09:13:36.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561564,1721294016289,-500.0,0.0003589,14,"2024-07-18T09:13:36.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561565,1721294016324,-500.0,0.0003589,14,"2024-07-18T09:13:36.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561566,1721294016359,-500.0,0.0003589,14,"2024-07-18T09:13:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561567,1721294016392,-500.0,0.0003589,14,"2024-07-18T09:13:36.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561568,1721294016426,-500.0,0.0003589,14,"2024-07-18T09:13:36.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561569,1721294016461,-500.0,0.0003589,14,"2024-07-18T09:13:36.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561570,1721294016495,-500.0,0.0003589,14,"2024-07-18T09:13:36.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561571,1721294016535,-503.85799028,0.0003589,14,"2024-07-18T09:13:36.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561572,1721294016574,-500.0,0.0003589,14,"2024-07-18T09:13:36.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561573,1721294016612,-500.0,0.0003589,14,"2024-07-18T09:13:36.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561574,1721294016649,-500.0,0.0003589,14,"2024-07-18T09:13:36.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561575,1721294016683,-500.0,0.0003589,14,"2024-07-18T09:13:36.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561576,1721294016717,-626.08,0.0003589,14,"2024-07-18T09:13:36.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561577,1721294016751,-500.0,0.0003589,14,"2024-07-18T09:13:36.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561578,1721294016784,-500.0,0.0003589,14,"2024-07-18T09:13:36.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561579,1721294016817,-500.0,0.0003589,14,"2024-07-18T09:13:36.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561580,1721294016851,-500.0,0.0003589,14,"2024-07-18T09:13:36.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561581,1721294016885,-150.6,0.0003589,14,"2024-07-18T09:13:36.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561582,1721294016920,-500.0,0.0003589,14,"2024-07-18T09:13:36.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561583,1721294016959,-500.0,0.0003589,14,"2024-07-18T09:13:36.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561584,1721294016994,-580.14,0.0003589,14,"2024-07-18T09:13:36.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561585,1721294017028,-500.0,0.0003589,14,"2024-07-18T09:13:37.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561586,1721294017061,-500.0,0.0003589,14,"2024-07-18T09:13:37.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561587,1721294017095,-500.0,0.0003589,14,"2024-07-18T09:13:37.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561588,1721294017129,-500.0,0.0003589,14,"2024-07-18T09:13:37.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561589,1721294017162,-500.0,0.0003589,14,"2024-07-18T09:13:37.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561590,1721294017196,-500.0,0.0003589,14,"2024-07-18T09:13:37.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561591,1721294017229,-500.0,0.0003589,14,"2024-07-18T09:13:37.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561592,1721294017263,-500.0,0.0003589,14,"2024-07-18T09:13:37.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561593,1721294017295,-500.0,0.0003589,14,"2024-07-18T09:13:37.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561594,1721294017329,-500.0,0.0003589,14,"2024-07-18T09:13:37.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561595,1721294017362,-500.0,0.0003589,14,"2024-07-18T09:13:37.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561596,1721294017395,-500.0,0.0003589,14,"2024-07-18T09:13:37.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561597,1721294017428,-500.0,0.0003589,14,"2024-07-18T09:13:37.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561598,1721294017461,-500.0,0.0003589,14,"2024-07-18T09:13:37.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561599,1721294017500,-500.0,0.0003589,14,"2024-07-18T09:13:37.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561600,1721294017533,-500.0,0.0003589,14,"2024-07-18T09:13:37.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561601,1721294017567,-500.0,0.0003589,14,"2024-07-18T09:13:37.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561602,1721294017600,-500.0,0.0003589,14,"2024-07-18T09:13:37.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561603,1721294017635,-500.0,0.0003589,14,"2024-07-18T09:13:37.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561604,1721294017668,-500.0,0.0003589,14,"2024-07-18T09:13:37.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561605,1721294017703,-500.0,0.0003589,14,"2024-07-18T09:13:37.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561606,1721294017736,-391.11,0.0003589,14,"2024-07-18T09:13:37.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561607,1721294017769,-500.0,0.0003589,14,"2024-07-18T09:13:37.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561608,1721294017802,-500.0,0.0003589,14,"2024-07-18T09:13:37.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561609,1721294017835,-165.74,0.0003589,14,"2024-07-18T09:13:37.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561610,1721294017868,-500.0,0.0003589,14,"2024-07-18T09:13:37.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561611,1721294017903,-500.0,0.0003589,14,"2024-07-18T09:13:37.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561612,1721294017936,-500.0,0.0003589,14,"2024-07-18T09:13:37.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561613,1721294017974,-500.0,0.0003589,14,"2024-07-18T09:13:37.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561614,1721294018009,-500.0,0.0003589,14,"2024-07-18T09:13:38.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561615,1721294018043,-500.0,0.0003589,14,"2024-07-18T09:13:38.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561616,1721294018074,-500.0,0.0003589,14,"2024-07-18T09:13:38.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561617,1721294018107,-500.0,0.0003589,14,"2024-07-18T09:13:38.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561618,1721294018146,-500.0,0.0003589,14,"2024-07-18T09:13:38.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561619,1721294018181,-500.0,0.0003589,14,"2024-07-18T09:13:38.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561620,1721294018218,-500.0,0.0003589,14,"2024-07-18T09:13:38.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561621,1721294018253,-500.0,0.0003589,14,"2024-07-18T09:13:38.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561622,1721294018289,-500.0,0.0003589,14,"2024-07-18T09:13:38.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561623,1721294018323,-500.0,0.0003589,14,"2024-07-18T09:13:38.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561624,1721294018357,-500.0,0.0003589,14,"2024-07-18T09:13:38.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561625,1721294018483,-500.0,0.0003589,14,"2024-07-18T09:13:38.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561626,1721294018518,-500.0,0.0003589,14,"2024-07-18T09:13:38.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561627,1721294018553,-500.0,0.0003589,14,"2024-07-18T09:13:38.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561628,1721294018588,-500.0,0.0003589,14,"2024-07-18T09:13:38.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561629,1721294018622,-500.0,0.0003589,14,"2024-07-18T09:13:38.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561630,1721294018657,-304.57,0.0003589,14,"2024-07-18T09:13:38.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561631,1721294018690,-500.0,0.0003589,14,"2024-07-18T09:13:38.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561632,1721294018722,-500.0,0.0003589,14,"2024-07-18T09:13:38.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561633,1721294018755,-500.0,0.0003589,14,"2024-07-18T09:13:38.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561634,1721294018786,-597.63,0.0003589,14,"2024-07-18T09:13:38.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561635,1721294018817,-500.0,0.0003589,14,"2024-07-18T09:13:38.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561636,1721294018849,-500.0,0.0003589,14,"2024-07-18T09:13:38.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561637,1721294018883,-500.0,0.0003589,14,"2024-07-18T09:13:38.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561638,1721294018919,-500.0,0.0003589,14,"2024-07-18T09:13:38.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561639,1721294018953,-500.0,0.0003589,14,"2024-07-18T09:13:38.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561640,1721294018986,-500.0,0.0003589,14,"2024-07-18T09:13:38.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561641,1721294019019,-500.0,0.0003589,14,"2024-07-18T09:13:39.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561642,1721294019310,-500.0,0.0003589,14,"2024-07-18T09:13:39.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561643,1721294019348,-500.0,0.0003589,14,"2024-07-18T09:13:39.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561644,1721294019383,-500.0,0.0003589,14,"2024-07-18T09:13:39.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561645,1721294019422,-500.0,0.0003589,14,"2024-07-18T09:13:39.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561646,1721294019455,-500.0,0.0003589,14,"2024-07-18T09:13:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561647,1721294019488,-500.0,0.0003589,14,"2024-07-18T09:13:39.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561648,1721294019524,-500.0,0.0003589,14,"2024-07-18T09:13:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561649,1721294019557,-500.0,0.0003589,14,"2024-07-18T09:13:39.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561650,1721294019590,-504.13490115,0.0003589,14,"2024-07-18T09:13:39.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561651,1721294019624,-500.0,0.0003589,14,"2024-07-18T09:13:39.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561652,1721294019657,-500.0,0.0003589,14,"2024-07-18T09:13:39.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561653,1721294019690,-500.0,0.0003589,14,"2024-07-18T09:13:39.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561654,1721294019724,-500.0,0.0003589,14,"2024-07-18T09:13:39.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561655,1721294019759,-500.0,0.0003589,14,"2024-07-18T09:13:39.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561656,1721294019792,-434.65,0.0003589,14,"2024-07-18T09:13:39.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561657,1721294019825,-500.0,0.0003589,14,"2024-07-18T09:13:39.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561658,1721294019859,-500.0,0.0003589,14,"2024-07-18T09:13:39.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561659,1721294019893,-500.0,0.0003589,14,"2024-07-18T09:13:39.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561660,1721294019926,-500.0,0.0003589,14,"2024-07-18T09:13:39.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561661,1721294019962,-500.0,0.0003589,14,"2024-07-18T09:13:39.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561662,1721294019998,-500.0,0.0003589,14,"2024-07-18T09:13:39.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561663,1721294020031,-500.0,0.0003589,14,"2024-07-18T09:13:40.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561664,1721294020064,-500.0,0.0003589,14,"2024-07-18T09:13:40.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561665,1721294020099,-500.0,0.0003589,14,"2024-07-18T09:13:40.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561666,1721294020134,-498.76,0.0003589,14,"2024-07-18T09:13:40.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561667,1721294020168,-500.0,0.0003589,14,"2024-07-18T09:13:40.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561668,1721294020203,-500.0,0.0003589,14,"2024-07-18T09:13:40.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561669,1721294020249,-500.0,0.0003589,14,"2024-07-18T09:13:40.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561670,1721294020283,-500.0,0.0003589,14,"2024-07-18T09:13:40.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561671,1721294020317,-500.0,0.0003589,14,"2024-07-18T09:13:40.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561672,1721294020355,-500.0,0.0003589,14,"2024-07-18T09:13:40.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561673,1721294020389,-500.0,0.0003589,14,"2024-07-18T09:13:40.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561674,1721294020423,-500.0,0.0003589,14,"2024-07-18T09:13:40.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561675,1721294020455,-500.0,0.0003589,14,"2024-07-18T09:13:40.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561676,1721294020487,-500.0,0.0003589,14,"2024-07-18T09:13:40.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561677,1721294020519,-500.0,0.0003589,14,"2024-07-18T09:13:40.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561678,1721294020551,-500.0,0.0003589,14,"2024-07-18T09:13:40.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561679,1721294020583,-500.0,0.0003589,14,"2024-07-18T09:13:40.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561680,1721294020619,-500.0,0.0003589,14,"2024-07-18T09:13:40.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561681,1721294020652,-500.0,0.0003589,14,"2024-07-18T09:13:40.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561682,1721294020687,-500.0,0.0003589,14,"2024-07-18T09:13:40.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561683,1721294020720,-500.0,0.0003589,14,"2024-07-18T09:13:40.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561684,1721294020756,-500.0,0.0003589,14,"2024-07-18T09:13:40.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561685,1721294020787,-500.0,0.0003589,14,"2024-07-18T09:13:40.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561686,1721294020820,-500.0,0.0003589,14,"2024-07-18T09:13:40.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561687,1721294020853,-500.0,0.0003589,14,"2024-07-18T09:13:40.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561688,1721294020888,-500.0,0.0003589,14,"2024-07-18T09:13:40.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561689,1721294020922,-500.0,0.0003589,14,"2024-07-18T09:13:40.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561690,1721294020958,-500.0,0.0003589,14,"2024-07-18T09:13:40.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561691,1721294020999,-596.72,0.00036063,14,"2024-07-18T09:13:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561692,1721294021038,-500.0,0.00036063,14,"2024-07-18T09:13:41.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561693,1721294021075,-500.0,0.00036063,14,"2024-07-18T09:13:41.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561694,1721294021111,-500.0,0.00036063,14,"2024-07-18T09:13:41.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561695,1721294021146,-500.0,0.00036063,14,"2024-07-18T09:13:41.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561696,1721294021181,-500.0,0.00036063,14,"2024-07-18T09:13:41.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561697,1721294021219,-500.0,0.00036063,14,"2024-07-18T09:13:41.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561698,1721294021255,-488.56,0.00036063,14,"2024-07-18T09:13:41.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561699,1721294021290,-500.0,0.00036063,14,"2024-07-18T09:13:41.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561700,1721294021324,-156.72,0.00036063,14,"2024-07-18T09:13:41.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561701,1721294021356,-500.0,0.00036063,14,"2024-07-18T09:13:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561702,1721294021392,-500.0,0.00036063,14,"2024-07-18T09:13:41.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561703,1721294021426,-500.0,0.00036063,14,"2024-07-18T09:13:41.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561704,1721294021461,-500.0,0.00036063,14,"2024-07-18T09:13:41.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561705,1721294021498,-422.07,0.00036063,14,"2024-07-18T09:13:41.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561706,1721294021532,-366.3,0.00036063,14,"2024-07-18T09:13:41.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561707,1721294021566,-402.73,0.00036063,14,"2024-07-18T09:13:41.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561708,1721294021600,-500.0,0.00036063,14,"2024-07-18T09:13:41.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561709,1721294021636,-500.0,0.00036063,14,"2024-07-18T09:13:41.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561710,1721294021669,-500.0,0.00036063,14,"2024-07-18T09:13:41.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561711,1721294021702,-500.0,0.00036063,14,"2024-07-18T09:13:41.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561712,1721294021735,-1272.9886754,0.00036078,30,"2024-07-18T09:13:41.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561713,1721294021767,-891.09207278,0.00036078,30,"2024-07-18T09:13:41.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561714,1721294021980,-13364.92548462,0.00036096,30,"2024-07-18T09:13:41.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561715,1721294022029,-13364.92548462,0.00036096,30,"2024-07-18T09:13:42.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561716,1721294022063,-13364.92548462,0.00036096,30,"2024-07-18T09:13:42.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561717,1721294022107,-621.39,0.00036159,14,"2024-07-18T09:13:42.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561718,1721294022143,-800.0,0.00036163,10,"2024-07-18T09:13:42.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561719,1721294022176,-700.0,0.00036163,10,"2024-07-18T09:13:42.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561720,1721294022213,-500.0,0.00036178,14,"2024-07-18T09:13:42.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561721,1721294022251,-565.74,0.00036178,14,"2024-07-18T09:13:42.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561722,1721294022287,-500.0,0.00036178,14,"2024-07-18T09:13:42.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561723,1721294022320,-270.1,0.00036178,14,"2024-07-18T09:13:42.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561724,1721294022356,-500.0,0.00036178,14,"2024-07-18T09:13:42.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561725,1721294022391,-500.0,0.00036178,14,"2024-07-18T09:13:42.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561726,1721294022429,-500.0,0.00036178,14,"2024-07-18T09:13:42.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561727,1721294022462,-500.0,0.00036178,14,"2024-07-18T09:13:42.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561728,1721294022496,-500.0,0.00036178,14,"2024-07-18T09:13:42.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561729,1721294022531,-500.0,0.00036178,14,"2024-07-18T09:13:42.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561730,1721294022566,-500.0,0.00036178,14,"2024-07-18T09:13:42.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561731,1721294022600,-500.0,0.00036178,14,"2024-07-18T09:13:42.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561732,1721294022636,-394.68,0.00036178,14,"2024-07-18T09:13:42.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561733,1721294023548,-500.0,0.00036178,14,"2024-07-18T09:13:43.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561734,1721294023591,-500.0,0.00036178,14,"2024-07-18T09:13:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561735,1721294023629,-500.0,0.00036178,14,"2024-07-18T09:13:43.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561736,1721294023666,-334.16,0.00036178,14,"2024-07-18T09:13:43.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561737,1721294023703,-500.0,0.00036178,14,"2024-07-18T09:13:43.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561738,1721294023739,-184.92,0.00036178,14,"2024-07-18T09:13:43.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561739,1721294023775,-500.0,0.00036178,14,"2024-07-18T09:13:43.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561740,1721294023814,-623.59,0.00036178,14,"2024-07-18T09:13:43.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561741,1721294023850,-500.0,0.00036178,14,"2024-07-18T09:13:43.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561742,1721294023888,-500.0,0.00036178,14,"2024-07-18T09:13:43.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561743,1721294023928,-500.0,0.00036178,14,"2024-07-18T09:13:43.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561744,1721294023975,-159.46,0.00036178,14,"2024-07-18T09:13:43.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561745,1721294024012,-500.0,0.00036178,14,"2024-07-18T09:13:44.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561746,1721294024052,-500.0,0.00036178,14,"2024-07-18T09:13:44.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561747,1721294024087,-363.61,0.00036178,14,"2024-07-18T09:13:44.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561748,1721294024123,-500.0,0.00036178,14,"2024-07-18T09:13:44.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561749,1721294024159,-500.0,0.00036178,14,"2024-07-18T09:13:44.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561750,1721294024192,-500.0,0.00036178,14,"2024-07-18T09:13:44.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561751,1721294024226,-500.0,0.00036178,14,"2024-07-18T09:13:44.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561752,1721294024752,-500.0,0.00036178,14,"2024-07-18T09:13:44.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561753,1721294024791,-500.0,0.00036178,14,"2024-07-18T09:13:44.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561754,1721294024826,-226.03590321,0.00036178,14,"2024-07-18T09:13:44.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561755,1721294024864,-549.12,0.00036178,14,"2024-07-18T09:13:44.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561756,1721294024903,-500.0,0.00036178,14,"2024-07-18T09:13:44.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561757,1721294024941,-500.0,0.00036178,14,"2024-07-18T09:13:44.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561758,1721294024982,-329.88,0.00036178,14,"2024-07-18T09:13:44.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561759,1721294025025,-500.0,0.00036178,14,"2024-07-18T09:13:45.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561760,1721294025061,-500.0,0.00036178,14,"2024-07-18T09:13:45.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561761,1721294025095,-315.22,0.00036178,14,"2024-07-18T09:13:45.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561762,1721294025131,-500.0,0.00036178,14,"2024-07-18T09:13:45.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561763,1721294025169,-500.0,0.00036178,14,"2024-07-18T09:13:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561764,1721294025204,-500.0,0.00036178,14,"2024-07-18T09:13:45.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561765,1721294025240,-500.0,0.00036178,14,"2024-07-18T09:13:45.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561766,1721294025276,-500.0,0.00036178,14,"2024-07-18T09:13:45.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561767,1721294025310,-500.0,0.00036178,14,"2024-07-18T09:13:45.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561768,1721294025348,-500.0,0.00036178,14,"2024-07-18T09:13:45.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561769,1721294025385,-529.13,0.00036178,14,"2024-07-18T09:13:45.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561770,1721294025420,-500.0,0.00036178,14,"2024-07-18T09:13:45.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561771,1721294025457,-500.0,0.00036178,14,"2024-07-18T09:13:45.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561772,1721294025492,-500.0,0.00036178,14,"2024-07-18T09:13:45.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561773,1721294025528,-500.0,0.00036178,14,"2024-07-18T09:13:45.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561774,1721294025563,-500.0,0.00036178,14,"2024-07-18T09:13:45.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561775,1721294025599,-500.0,0.00036178,14,"2024-07-18T09:13:45.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561776,1721294025634,-264.91,0.00036178,14,"2024-07-18T09:13:45.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561777,1721294025671,-500.0,0.00036178,14,"2024-07-18T09:13:45.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561778,1721294025704,-500.0,0.00036178,14,"2024-07-18T09:13:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561779,1721294025739,-929235.33622423,0.00036185,21,"2024-07-18T09:13:45.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561780,1721294025780,-258.0,0.000363,10,"2024-07-18T09:13:45.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561781,1721294025813,-258.0,0.000363,10,"2024-07-18T09:13:45.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561782,1721294025848,-517.0,0.000363,10,"2024-07-18T09:13:45.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561783,1721294025883,-517.0,0.000363,10,"2024-07-18T09:13:45.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561784,1721294025917,-5015.1751288,0.00036358,40,"2024-07-18T09:13:45.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561785,1721294025957,-511.79,0.00036438,14,"2024-07-18T09:13:45.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561786,1721294026024,-214.0,0.0003658,30,"2024-07-18T09:13:46.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561787,1721294026058,-2110.0,0.00036644,15,"2024-07-18T09:13:46.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561788,1721294026089,-800.0,0.00036711,10,"2024-07-18T09:13:46.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561789,1721294026120,-700.0,0.00036711,10,"2024-07-18T09:13:46.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561790,1721294026151,-511.79,0.00036712,14,"2024-07-18T09:13:46.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561791,1721294026184,-511.79,0.00036986,14,"2024-07-18T09:13:46.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561792,1721294026216,-2110.0,0.00037144,15,"2024-07-18T09:13:46.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561793,1721294026250,-2200.0,0.00037259,10,"2024-07-18T09:13:46.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561794,1721294026283,-800.0,0.00037259,10,"2024-07-18T09:13:46.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561795,1721294026316,-700.0,0.00037259,10,"2024-07-18T09:13:46.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561796,1721294026349,-511.79,0.0003726,14,"2024-07-18T09:13:46.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561797,1721294026382,-200.0,0.0003737,30,"2024-07-18T09:13:46.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561798,1721294026417,-252.0,0.0003738,30,"2024-07-18T09:13:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561799,1721294026453,-150.0,0.00037446,120,"2024-07-18T09:13:46.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561800,1721294026488,-511.79,0.00037534,14,"2024-07-18T09:13:46.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561801,1721294026525,-2116.29,0.00037644,15,"2024-07-18T09:13:46.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561802,1721294026561,-2059.0603646,0.000378,70,"2024-07-18T09:13:46.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561803,1721294026595,-2200.0,0.00037807,10,"2024-07-18T09:13:46.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561804,1721294026630,-800.0,0.00037807,10,"2024-07-18T09:13:46.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561805,1721294026663,-700.0,0.00037807,10,"2024-07-18T09:13:46.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561806,1721294026695,-511.79,0.00037808,14,"2024-07-18T09:13:46.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561807,1721294026727,-1150.0,0.00038,120,"2024-07-18T09:13:46.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561808,1721294026760,-2000.0,0.00038,120,"2024-07-18T09:13:46.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561809,1721294026794,-220.23327574,0.00038,120,"2024-07-18T09:13:46.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561810,1721294026828,-1016.48812661,0.00038,120,"2024-07-18T09:13:46.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561811,1721294026864,-1728.53926416,0.00038,90,"2024-07-18T09:13:46.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561812,1721294026899,-214.0,0.0003802,30,"2024-07-18T09:13:46.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561813,1721294026934,-511.79,0.00038082,14,"2024-07-18T09:13:46.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561814,1721294026973,-2200.0,0.00038355,10,"2024-07-18T09:13:46.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561815,1721294027007,-2200.0,0.00038355,10,"2024-07-18T09:13:47.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561816,1721294027044,-511.79,0.00038356,14,"2024-07-18T09:13:47.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561817,1721294027078,-748.8,0.00038356,14,"2024-07-18T09:13:47.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561818,1721294027113,-748.8,0.00038356,14,"2024-07-18T09:13:47.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561819,1721294027147,-748.8,0.00038356,14,"2024-07-18T09:13:47.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561820,1721294027183,-748.8,0.00038356,14,"2024-07-18T09:13:47.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561821,1721294027216,-748.8,0.00038356,14,"2024-07-18T09:13:47.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561822,1721294027251,-748.8,0.00038356,14,"2024-07-18T09:13:47.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561823,1721294027285,-748.8,0.00038356,14,"2024-07-18T09:13:47.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561824,1721294027320,-748.8,0.00038356,14,"2024-07-18T09:13:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561825,1721294027354,-748.8,0.00038356,14,"2024-07-18T09:13:47.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561826,1721294027387,-748.8,0.00038356,14,"2024-07-18T09:13:47.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561827,1721294027422,-748.8,0.00038356,14,"2024-07-18T09:13:47.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561828,1721294027455,-748.8,0.00038356,14,"2024-07-18T09:13:47.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561829,1721294027490,-748.8,0.00038356,14,"2024-07-18T09:13:47.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561830,1721294027524,-748.8,0.00038356,14,"2024-07-18T09:13:47.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561831,1721294027557,-748.8,0.00038356,14,"2024-07-18T09:13:47.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561832,1721294027590,-748.8,0.00038356,14,"2024-07-18T09:13:47.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561833,1721294027626,-748.8,0.00038356,14,"2024-07-18T09:13:47.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561834,1721294027662,-748.8,0.00038356,14,"2024-07-18T09:13:47.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561835,1721294027697,-748.8,0.00038356,14,"2024-07-18T09:13:47.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561836,1721294027730,-748.8,0.00038356,14,"2024-07-18T09:13:47.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561837,1721294027762,-748.8,0.00038356,14,"2024-07-18T09:13:47.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561838,1721294027794,-748.8,0.00038356,14,"2024-07-18T09:13:47.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561839,1721294027827,-748.8,0.00038356,14,"2024-07-18T09:13:47.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561840,1721294027859,-748.87389601,0.00038356,14,"2024-07-18T09:13:47.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561841,1721294027894,-511.79,0.0003863,14,"2024-07-18T09:13:47.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561842,1721294027928,-639.47052549,0.000387,120,"2024-07-18T09:13:47.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561843,1721294027962,-2720.05837065,0.000389,30,"2024-07-18T09:13:47.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561844,1721294027993,-2200.0,0.00038903,10,"2024-07-18T09:13:47.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561845,1721294028025,-2200.0,0.00038903,10,"2024-07-18T09:13:48.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561846,1721294028057,-800.0,0.00038903,10,"2024-07-18T09:13:48.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561847,1721294028090,-700.0,0.00038903,10,"2024-07-18T09:13:48.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561848,1721294028124,-511.79,0.00038904,14,"2024-07-18T09:13:48.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561849,1721294028159,-200.0,0.0003891,30,"2024-07-18T09:13:48.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561850,1721294028193,-252.0,0.0003892,30,"2024-07-18T09:13:48.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561851,1721294028228,-160.0,0.00039,13,"2024-07-18T09:13:48.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561852,1721294028263,-2619.96784837,0.00039,30,"2024-07-18T09:13:48.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561853,1721294028298,-2915.39236127,0.00039,120,"2024-07-18T09:13:48.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561854,1721294028330,-551.5433981,0.00039,90,"2024-07-18T09:13:48.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561855,1721294028364,-500.0,0.00039,120,"2024-07-18T09:13:48.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561856,1721294028403,-1134.0,0.00039,120,"2024-07-18T09:13:48.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561857,1721294028440,-519.11934633,0.00039168,11,"2024-07-18T09:13:48.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561858,1721294028475,-511.96974645,0.00039178,14,"2024-07-18T09:13:48.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561859,1721294028510,-569.4021745,0.000394,30,"2024-07-18T09:13:48.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561860,1721294028545,-2200.0,0.00039451,10,"2024-07-18T09:13:48.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561861,1721294028580,-214.0,0.0003946,30,"2024-07-18T09:13:48.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561862,1721294028615,-216.87865522,0.0003985,30,"2024-07-18T09:13:48.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561863,1721294028653,-2200.0,0.00039999,10,"2024-07-18T09:13:48.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561864,1721294028688,-2200.0,0.00039999,10,"2024-07-18T09:13:48.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561865,1721294028723,-249.999999,0.00039999,30,"2024-07-18T09:13:48.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561866,1721294028760,-500.0,0.00039999,31,"2024-07-18T09:13:48.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561867,1721294028793,-183.66410197,0.00039999,31,"2024-07-18T09:13:48.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561868,1721294028826,-386.04280607,0.00039999,31,"2024-07-18T09:13:48.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561869,1721294028860,-469.4548333,0.00039999,31,"2024-07-18T09:13:48.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561870,1721294028896,-500.0,0.00039999,31,"2024-07-18T09:13:48.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561871,1721294028933,-500.0,0.00039999,31,"2024-07-18T09:13:48.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561872,1721294028972,-500.0,0.00039999,31,"2024-07-18T09:13:48.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561873,1721294029006,-500.0,0.00039999,31,"2024-07-18T09:13:49.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561874,1721294029041,-262.0612777,0.00039999,31,"2024-07-18T09:13:49.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561875,1721294029076,-321.82703791,0.00039999,31,"2024-07-18T09:13:49.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561876,1721294029110,-500.0,0.00039999,31,"2024-07-18T09:13:49.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561877,1721294029144,-233.98154724,0.00039999,31,"2024-07-18T09:13:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561878,1721294029179,-285.28311022,0.00039999,31,"2024-07-18T09:13:49.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561879,1721294029214,-500.0,0.00039999,31,"2024-07-18T09:13:49.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561880,1721294029248,-500.0,0.00039999,31,"2024-07-18T09:13:49.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561881,1721294029283,-500.0,0.00039999,31,"2024-07-18T09:13:49.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561882,1721294029319,-212.62361024,0.00039999,31,"2024-07-18T09:13:49.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561883,1721294029352,-800.0,0.00039999,10,"2024-07-18T09:13:49.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561884,1721294029386,-700.0,0.00039999,10,"2024-07-18T09:13:49.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561885,1721294029420,-6378.72855027,0.0004,10,"2024-07-18T09:13:49.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561886,1721294029454,-27432.89541015,0.0004,20,"2024-07-18T09:13:49.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561887,1721294029496,-151.0,0.0004,120,"2024-07-18T09:13:49.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561888,1721294029531,-151.0,0.0004,120,"2024-07-18T09:13:49.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561889,1721294029565,-477.12749073,0.0004,30,"2024-07-18T09:13:49.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561890,1721294029599,-2382.59452695,0.0004,120,"2024-07-18T09:13:49.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561891,1721294029634,-2926.65050029,0.0004,30,"2024-07-18T09:13:49.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561892,1721294029763,-1050.0,0.0004,120,"2024-07-18T09:13:49.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561893,1721294029799,-1483.33669928,0.0004,30,"2024-07-18T09:13:49.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561894,1721294029832,-800.57674147,0.0004,30,"2024-07-18T09:13:49.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561895,1721294029865,-492.84648983,0.0004,30,"2024-07-18T09:13:49.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561896,1721294029899,-3112.90228931,0.0004,30,"2024-07-18T09:13:49.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561897,1721294029933,-2337.37270409,0.0004,120,"2024-07-18T09:13:49.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561898,1721294029970,-2920.03919985,0.0004,120,"2024-07-18T09:13:49.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561899,1721294030003,-8913.23384513,0.0004,60,"2024-07-18T09:13:50.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561900,1721294030036,-701.23561442,0.0004,30,"2024-07-18T09:13:50.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561901,1721294030068,-408.00985205,0.0004,30,"2024-07-18T09:13:50.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561902,1721294030100,-316.30975122,0.0004,30,"2024-07-18T09:13:50.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561903,1721294030133,-2171.33703543,0.0004,120,"2024-07-18T09:13:50.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561904,1721294030166,-2000.0,0.0004,120,"2024-07-18T09:13:50.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561905,1721294030200,-1051.55510594,0.0004,120,"2024-07-18T09:13:50.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561906,1721294030233,-6728.48325688,0.0004,30,"2024-07-18T09:13:50.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561907,1721294030268,-392.0,0.0004,120,"2024-07-18T09:13:50.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561908,1721294030303,-571.10518577,0.0004,120,"2024-07-18T09:13:50.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561909,1721294030340,-1016.48812661,0.0004,120,"2024-07-18T09:13:50.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561910,1721294030377,-352.1,0.0004,120,"2024-07-18T09:13:50.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561911,1721294030414,-464.52,0.0004,120,"2024-07-18T09:13:50.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561912,1721294030450,-57000.54145966,0.0004,30,"2024-07-18T09:13:50.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561913,1721294030483,-158.281232,0.0004,60,"2024-07-18T09:13:50.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561914,1721294030515,-553.0,0.00040073,13,"2024-07-18T09:13:50.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561915,1721294030548,-200.0,0.0004044,30,"2024-07-18T09:13:50.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561916,1721294030580,-252.0,0.0004045,30,"2024-07-18T09:13:50.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561917,1721294030614,-150.0,0.00040497,120,"2024-07-18T09:13:50.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561918,1721294030651,-151.0,0.00040658,120,"2024-07-18T09:13:50.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561919,1721294030683,-519.11934633,0.00040745,13,"2024-07-18T09:13:50.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561920,1721294030715,-214.0,0.0004089,30,"2024-07-18T09:13:50.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561921,1721294030746,-2516.39367316,0.00041,30,"2024-07-18T09:13:50.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561922,1721294030777,-1011.78368328,0.00041,120,"2024-07-18T09:13:50.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561923,1721294030808,-3060.42147587,0.00041,120,"2024-07-18T09:13:50.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561924,1721294030839,-500.0,0.00041023,13,"2024-07-18T09:13:50.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561925,1721294030871,-500.0,0.00041023,13,"2024-07-18T09:13:50.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561926,1721294030903,-500.0,0.00041023,13,"2024-07-18T09:13:50.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561927,1721294030939,-500.0,0.00041023,13,"2024-07-18T09:13:50.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561928,1721294030977,-500.0,0.00041023,13,"2024-07-18T09:13:50.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561929,1721294031013,-500.0,0.00041023,13,"2024-07-18T09:13:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561930,1721294031046,-500.0,0.00041023,13,"2024-07-18T09:13:51.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561931,1721294031083,-500.0,0.00041023,13,"2024-07-18T09:13:51.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561932,1721294031117,-500.0,0.00041023,13,"2024-07-18T09:13:51.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561933,1721294031152,-500.0,0.00041023,13,"2024-07-18T09:13:51.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561934,1721294031188,-500.0,0.00041023,13,"2024-07-18T09:13:51.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561935,1721294031221,-500.0,0.00041023,13,"2024-07-18T09:13:51.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561936,1721294031255,-500.0,0.00041023,13,"2024-07-18T09:13:51.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561937,1721294031291,-500.0,0.00041023,13,"2024-07-18T09:13:51.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561938,1721294031325,-500.0,0.00041023,13,"2024-07-18T09:13:51.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561939,1721294031360,-500.0,0.00041023,13,"2024-07-18T09:13:51.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561940,1721294031394,-500.0,0.00041023,13,"2024-07-18T09:13:51.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561941,1721294031427,-500.0,0.00041023,13,"2024-07-18T09:13:51.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561942,1721294031460,-500.0,0.00041023,13,"2024-07-18T09:13:51.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561943,1721294031494,-500.0,0.00041023,13,"2024-07-18T09:13:51.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561944,1721294031532,-500.0,0.00041023,13,"2024-07-18T09:13:51.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561945,1721294031567,-500.0,0.00041023,13,"2024-07-18T09:13:51.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561946,1721294031601,-500.0,0.00041023,13,"2024-07-18T09:13:51.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561947,1721294031636,-500.0,0.00041023,13,"2024-07-18T09:13:51.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561948,1721294031672,-500.0,0.00041023,13,"2024-07-18T09:13:51.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561949,1721294031704,-500.0,0.00041023,13,"2024-07-18T09:13:51.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561950,1721294031737,-500.0,0.00041023,13,"2024-07-18T09:13:51.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561951,1721294031770,-500.0,0.00041023,13,"2024-07-18T09:13:51.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561952,1721294031802,-500.0,0.00041023,13,"2024-07-18T09:13:51.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561953,1721294031836,-500.0,0.00041023,13,"2024-07-18T09:13:51.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561954,1721294031869,-500.0,0.00041023,13,"2024-07-18T09:13:51.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561955,1721294031904,-500.0,0.00041023,13,"2024-07-18T09:13:51.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561956,1721294031938,-500.0,0.00041023,13,"2024-07-18T09:13:51.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561957,1721294031978,-500.0,0.00041023,13,"2024-07-18T09:13:51.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561958,1721294032013,-500.0,0.00041023,13,"2024-07-18T09:13:52.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561959,1721294032048,-500.0,0.00041023,13,"2024-07-18T09:13:52.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561960,1721294032082,-500.0,0.00041023,13,"2024-07-18T09:13:52.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561961,1721294032115,-500.0,0.00041023,13,"2024-07-18T09:13:52.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561962,1721294032149,-500.0,0.00041023,13,"2024-07-18T09:13:52.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561963,1721294032182,-500.0,0.00041023,13,"2024-07-18T09:13:52.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561964,1721294032214,-500.0,0.00041023,13,"2024-07-18T09:13:52.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561965,1721294032248,-500.0,0.00041023,13,"2024-07-18T09:13:52.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561966,1721294032283,-500.0,0.00041023,13,"2024-07-18T09:13:52.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561967,1721294032315,-500.0,0.00041023,13,"2024-07-18T09:13:52.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561968,1721294032349,-500.0,0.00041023,13,"2024-07-18T09:13:52.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561969,1721294032381,-500.0,0.00041023,13,"2024-07-18T09:13:52.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561970,1721294032413,-500.0,0.00041023,13,"2024-07-18T09:13:52.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561971,1721294032445,-500.0,0.00041023,13,"2024-07-18T09:13:52.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561972,1721294032477,-500.0,0.00041023,13,"2024-07-18T09:13:52.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561973,1721294032510,-500.0,0.00041023,13,"2024-07-18T09:13:52.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561974,1721294032543,-500.0,0.00041023,13,"2024-07-18T09:13:52.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561975,1721294032576,-500.0,0.00041023,13,"2024-07-18T09:13:52.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561976,1721294032609,-500.0,0.00041023,13,"2024-07-18T09:13:52.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561977,1721294032646,-500.0,0.00041023,13,"2024-07-18T09:13:52.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561978,1721294032683,-500.0,0.00041023,13,"2024-07-18T09:13:52.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561979,1721294032717,-500.0,0.00041023,13,"2024-07-18T09:13:52.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561980,1721294032753,-500.0,0.00041023,13,"2024-07-18T09:13:52.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561981,1721294032785,-500.0,0.00041023,13,"2024-07-18T09:13:52.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561982,1721294032819,-500.0,0.00041023,13,"2024-07-18T09:13:52.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561983,1721294033054,-500.0,0.00041023,13,"2024-07-18T09:13:53.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561984,1721294033087,-500.0,0.00041023,13,"2024-07-18T09:13:53.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561985,1721294033123,-500.0,0.00041023,13,"2024-07-18T09:13:53.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561986,1721294033157,-865.15039765,0.00041078,120,"2024-07-18T09:13:53.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561987,1721294033192,-2048.22,0.00041095,120,"2024-07-18T09:13:53.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561988,1721294033228,-2048.22,0.00041095,120,"2024-07-18T09:13:53.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561989,1721294033263,-2048.22,0.00041095,120,"2024-07-18T09:13:53.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561990,1721294033298,-2048.22,0.00041095,120,"2024-07-18T09:13:53.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561991,1721294033333,-2048.22,0.00041095,120,"2024-07-18T09:13:53.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561992,1721294033373,-2048.22,0.00041095,120,"2024-07-18T09:13:53.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561993,1721294033406,-2048.22,0.00041095,120,"2024-07-18T09:13:53.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561994,1721294033441,-2048.22,0.00041095,120,"2024-07-18T09:13:53.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561995,1721294033474,-2048.22,0.00041095,120,"2024-07-18T09:13:53.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561996,1721294033508,-2048.22,0.00041095,120,"2024-07-18T09:13:53.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561997,1721294033544,-2048.22,0.00041095,120,"2024-07-18T09:13:53.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561998,1721294033581,-2048.22,0.00041095,120,"2024-07-18T09:13:53.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561999,1721294033614,-2048.22,0.00041095,120,"2024-07-18T09:13:53.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562000,1721294033651,-2048.22,0.00041095,120,"2024-07-18T09:13:53.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562001,1721294033684,-2048.22,0.00041095,120,"2024-07-18T09:13:53.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562002,1721294033719,-2048.22,0.00041095,120,"2024-07-18T09:13:53.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562003,1721294033752,-2048.22,0.00041095,120,"2024-07-18T09:13:53.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562004,1721294033785,-2048.22,0.00041095,120,"2024-07-18T09:13:53.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562005,1721294033821,-2048.22,0.00041095,120,"2024-07-18T09:13:53.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562006,1721294033857,-2048.22,0.00041095,120,"2024-07-18T09:13:53.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562007,1721294033890,-2048.22,0.00041095,120,"2024-07-18T09:13:53.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562008,1721294033922,-2048.22,0.00041095,120,"2024-07-18T09:13:53.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562009,1721294033955,-2048.22,0.00041095,120,"2024-07-18T09:13:53.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562010,1721294033993,-2048.33720735,0.00041095,120,"2024-07-18T09:13:53.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562011,1721294034027,-2200.0,0.00041095,30,"2024-07-18T09:13:54.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562012,1721294034063,-1460.04,0.00041095,14,"2024-07-18T09:13:54.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562013,1721294034095,-1460.04,0.00041095,14,"2024-07-18T09:13:54.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562014,1721294034131,-1460.04,0.00041095,14,"2024-07-18T09:13:54.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562015,1721294034167,-1460.04,0.00041095,14,"2024-07-18T09:13:54.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562016,1721294034204,-1460.04,0.00041095,14,"2024-07-18T09:13:54.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562017,1721294034239,-1460.04,0.00041095,14,"2024-07-18T09:13:54.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562018,1721294034274,-1460.04,0.00041095,14,"2024-07-18T09:13:54.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562019,1721294034308,-1460.04,0.00041095,14,"2024-07-18T09:13:54.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562020,1721294034341,-1460.04,0.00041095,14,"2024-07-18T09:13:54.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562021,1721294034376,-1460.04,0.00041095,14,"2024-07-18T09:13:54.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562022,1721294034411,-1460.04,0.00041095,14,"2024-07-18T09:13:54.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562023,1721294034446,-1460.04,0.00041095,14,"2024-07-18T09:13:54.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562024,1721294034482,-1460.04,0.00041095,14,"2024-07-18T09:13:54.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562025,1721294034516,-1460.04,0.00041095,14,"2024-07-18T09:13:54.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562026,1721294034550,-1460.04,0.00041095,14,"2024-07-18T09:13:54.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562027,1721294034584,-1460.04,0.00041095,14,"2024-07-18T09:13:54.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562028,1721294034616,-1460.04,0.00041095,14,"2024-07-18T09:13:54.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562029,1721294034655,-1460.04,0.00041095,14,"2024-07-18T09:13:54.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562030,1721294034688,-1460.04,0.00041095,14,"2024-07-18T09:13:54.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562031,1721294034723,-1460.04,0.00041095,14,"2024-07-18T09:13:54.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562032,1721294034756,-1460.04,0.00041095,14,"2024-07-18T09:13:54.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562033,1721294034790,-1460.04,0.00041095,14,"2024-07-18T09:13:54.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562034,1721294034823,-1460.04,0.00041095,14,"2024-07-18T09:13:54.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562035,1721294034856,-1460.25378551,0.00041095,14,"2024-07-18T09:13:54.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562036,1721294034888,-3000.0,0.00041095,120,"2024-07-18T09:13:54.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562037,1721294034924,-515.18528829,0.00041095,30,"2024-07-18T09:13:54.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562038,1721294034958,-799.99,0.00041095,60,"2024-07-18T09:13:54.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562039,1721294034993,-799.99,0.00041095,60,"2024-07-18T09:13:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562040,1721294035029,-799.99,0.00041095,60,"2024-07-18T09:13:55.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562041,1721294035064,-799.99,0.00041095,60,"2024-07-18T09:13:55.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562042,1721294035099,-799.99,0.00041095,60,"2024-07-18T09:13:55.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562043,1721294035133,-799.99,0.00041095,60,"2024-07-18T09:13:55.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562044,1721294035166,-799.99,0.00041095,60,"2024-07-18T09:13:55.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562045,1721294035199,-799.99,0.00041095,60,"2024-07-18T09:13:55.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562046,1721294035232,-799.99,0.00041095,60,"2024-07-18T09:13:55.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562047,1721294035266,-799.99,0.00041095,60,"2024-07-18T09:13:55.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562048,1721294035300,-799.99,0.00041095,60,"2024-07-18T09:13:55.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562049,1721294035335,-799.99,0.00041095,60,"2024-07-18T09:13:55.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562050,1721294035371,-799.99,0.00041095,60,"2024-07-18T09:13:55.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562051,1721294035410,-799.99,0.00041095,60,"2024-07-18T09:13:55.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562052,1721294035444,-799.99,0.00041095,60,"2024-07-18T09:13:55.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562053,1721294035477,-799.99,0.00041095,60,"2024-07-18T09:13:55.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562054,1721294035512,-799.99,0.00041095,60,"2024-07-18T09:13:55.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562055,1721294035582,-799.99,0.00041095,60,"2024-07-18T09:13:55.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562056,1721294035617,-799.99,0.00041095,60,"2024-07-18T09:13:55.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562057,1721294035655,-799.99,0.00041095,60,"2024-07-18T09:13:55.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562058,1721294035690,-799.99,0.00041095,60,"2024-07-18T09:13:55.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562059,1721294035724,-799.99,0.00041095,60,"2024-07-18T09:13:55.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562060,1721294035758,-799.99,0.00041095,60,"2024-07-18T09:13:55.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562061,1721294035791,-800.10436192,0.00041095,60,"2024-07-18T09:13:55.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562062,1721294035823,-2200.0,0.00041095,30,"2024-07-18T09:13:55.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562063,1721294035858,-800.0,0.00041095,30,"2024-07-18T09:13:55.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562064,1721294035892,-700.0,0.00041095,30,"2024-07-18T09:13:55.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562065,1721294035927,-817.0,0.00041096,120,"2024-07-18T09:13:55.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562066,1721294035960,-152.17,0.00041123,30,"2024-07-18T09:13:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562067,1721294035994,-1335.43399234,0.0004118,120,"2024-07-18T09:13:55.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562068,1721294036029,-150.0,0.00041218,120,"2024-07-18T09:13:56.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562069,1721294036062,-151.0,0.00041315,120,"2024-07-18T09:13:56.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562070,1721294036097,-151.0,0.00041342,120,"2024-07-18T09:13:56.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562071,1721294036130,-3000.0,0.00041369,120,"2024-07-18T09:13:56.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562072,1721294036164,-2200.0,0.00041643,30,"2024-07-18T09:13:56.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562073,1721294036198,-2200.0,0.00041643,30,"2024-07-18T09:13:56.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562074,1721294036232,-3000.0,0.00041643,120,"2024-07-18T09:13:56.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562075,1721294036266,-800.0,0.00041643,30,"2024-07-18T09:13:56.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562076,1721294036299,-700.0,0.00041643,30,"2024-07-18T09:13:56.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562077,1721294036335,-2083.33333,0.0004185,11,"2024-07-18T09:13:56.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562078,1721294036369,-3000.0,0.00041917,120,"2024-07-18T09:13:56.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562079,1721294036403,-268.42518862,0.00041918,30,"2024-07-18T09:13:56.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562080,1721294036440,-150.0,0.00041918,30,"2024-07-18T09:13:56.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562081,1721294036473,-150.36477183,0.00041918,30,"2024-07-18T09:13:56.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562082,1721294036508,-150.0,0.00041918,30,"2024-07-18T09:13:56.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562083,1721294036544,-150.0,0.00041918,30,"2024-07-18T09:13:56.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562084,1721294036580,-271.47374658,0.00041918,30,"2024-07-18T09:13:56.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562085,1721294036613,-150.0,0.00041918,30,"2024-07-18T09:13:56.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562086,1721294036649,-150.0,0.00041918,30,"2024-07-18T09:13:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562087,1721294036687,-150.0,0.00041918,30,"2024-07-18T09:13:56.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562088,1721294036718,-150.0,0.00041918,30,"2024-07-18T09:13:56.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562089,1721294036752,-150.0,0.00041918,30,"2024-07-18T09:13:56.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562090,1721294036786,-150.0,0.00041918,30,"2024-07-18T09:13:56.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562091,1721294036820,-161.37004628,0.00041918,30,"2024-07-18T09:13:56.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562092,1721294036852,-150.0,0.00041918,30,"2024-07-18T09:13:56.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562093,1721294036884,-150.0,0.00041918,30,"2024-07-18T09:13:56.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562094,1721294036917,-268.42518862,0.00041965,30,"2024-07-18T09:13:56.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562095,1721294036953,-200.0,0.0004197,30,"2024-07-18T09:13:56.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562096,1721294036985,-151.0,0.00041973,120,"2024-07-18T09:13:56.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562097,1721294037018,-150.0,0.00041975,30,"2024-07-18T09:13:57.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562098,1721294037052,-150.0,0.00041979,30,"2024-07-18T09:13:57.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562099,1721294037083,-252.0,0.0004198,30,"2024-07-18T09:13:57.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562100,1721294037115,-150.0,0.00041995,30,"2024-07-18T09:13:57.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562101,1721294037153,-160.0,0.00042,17,"2024-07-18T09:13:57.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562102,1721294037187,-81920.07973823,0.00042,10,"2024-07-18T09:13:57.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562103,1721294037218,-950.0,0.00042,120,"2024-07-18T09:13:57.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562104,1721294037251,-679.42169112,0.00042,120,"2024-07-18T09:13:57.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562105,1721294037283,-1105.65821323,0.00042,120,"2024-07-18T09:13:57.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562106,1721294037317,-696.04538032,0.00042,60,"2024-07-18T09:13:57.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562107,1721294037357,-532.812063,0.00042,120,"2024-07-18T09:13:57.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562108,1721294037392,-2000.0,0.00042,120,"2024-07-18T09:13:57.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562109,1721294037426,-1173.5416,0.00042,120,"2024-07-18T09:13:57.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562110,1721294037459,-33342.0,0.00042,120,"2024-07-18T09:13:57.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562111,1721294037493,-40000.0,0.00042,10,"2024-07-18T09:13:57.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562112,1721294037526,-1223.96,0.00042,120,"2024-07-18T09:13:57.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562113,1721294037559,-4506.33,0.00042,48,"2024-07-18T09:13:57.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562114,1721294037592,-268.42518862,0.00042012,30,"2024-07-18T09:13:57.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562115,1721294037626,-150.0,0.00042031,30,"2024-07-18T09:13:57.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562116,1721294037660,-150.0,0.00042033,30,"2024-07-18T09:13:57.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562117,1721294037694,-150.0,0.0004204,30,"2024-07-18T09:13:57.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562118,1721294037730,-268.42518862,0.00042059,30,"2024-07-18T09:13:57.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562119,1721294037764,-150.0,0.00042073,30,"2024-07-18T09:13:57.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562120,1721294037799,-150.0,0.0004209,30,"2024-07-18T09:13:57.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562121,1721294037833,-223896.30830984,0.000421,30,"2024-07-18T09:13:57.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562122,1721294037867,-150.0,0.00042101,30,"2024-07-18T09:13:57.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562123,1721294037906,-268.42518862,0.00042106,30,"2024-07-18T09:13:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562124,1721294037943,-150.0,0.00042145,30,"2024-07-18T09:13:57.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562125,1721294037983,-150.0,0.00042148,30,"2024-07-18T09:13:57.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562126,1721294038021,-150.0,0.0004215,30,"2024-07-18T09:13:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562127,1721294038056,-268.42518862,0.00042153,30,"2024-07-18T09:13:58.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562128,1721294038090,-150.0,0.00042163,30,"2024-07-18T09:13:58.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562129,1721294038126,-150.0,0.00042176,30,"2024-07-18T09:13:58.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562130,1721294038164,-2200.0,0.00042191,30,"2024-07-18T09:13:58.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562131,1721294038201,-2200.0,0.00042191,30,"2024-07-18T09:13:58.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562132,1721294038237,-3000.0,0.00042191,120,"2024-07-18T09:13:58.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562133,1721294038275,-800.0,0.00042191,30,"2024-07-18T09:13:58.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562134,1721294038310,-700.0,0.00042191,30,"2024-07-18T09:13:58.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562135,1721294038347,-268.42518862,0.000422,30,"2024-07-18T09:13:58.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562136,1721294038380,-150.0,0.00042205,30,"2024-07-18T09:13:58.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562137,1721294038415,-150.0,0.00042224,30,"2024-07-18T09:13:58.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562138,1721294038450,-150.0,0.00042228,30,"2024-07-18T09:13:58.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562139,1721294038484,-268.42518862,0.00042247,30,"2024-07-18T09:13:58.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562140,1721294038519,-150.0,0.00042258,30,"2024-07-18T09:13:58.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562141,1721294038552,-150.0,0.00042263,30,"2024-07-18T09:13:58.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562142,1721294038585,-150.0,0.00042285,30,"2024-07-18T09:13:58.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562143,1721294038619,-268.42518862,0.00042294,30,"2024-07-18T09:13:58.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562144,1721294038656,-150.0,0.00042306,30,"2024-07-18T09:13:58.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562145,1721294038689,-150.0,0.00042306,30,"2024-07-18T09:13:58.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562146,1721294038724,-150.0,0.0004232,30,"2024-07-18T09:13:58.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562147,1721294038755,-519.11934633,0.00042323,14,"2024-07-18T09:13:58.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562148,1721294038787,-214.0,0.0004233,30,"2024-07-18T09:13:58.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562149,1721294038819,-268.42518862,0.00042341,30,"2024-07-18T09:13:58.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562150,1721294038850,-150.0,0.00042346,30,"2024-07-18T09:13:58.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562151,1721294038884,-150.0,0.00042364,120,"2024-07-18T09:13:58.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562152,1721294038915,-150.0,0.00042372,30,"2024-07-18T09:13:58.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562153,1721294038950,-150.0,0.00042378,30,"2024-07-18T09:13:58.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562154,1721294038983,-150.0,0.00042383,30,"2024-07-18T09:13:58.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562155,1721294039017,-268.42518862,0.00042388,30,"2024-07-18T09:13:59.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562156,1721294039052,-150.0,0.00042408,30,"2024-07-18T09:13:59.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562157,1721294039085,-268.42518862,0.00042435,30,"2024-07-18T09:13:59.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562158,1721294039118,-150.0,0.00042435,30,"2024-07-18T09:13:59.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562159,1721294039151,-150.0,0.00042435,30,"2024-07-18T09:13:59.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562160,1721294039273,-150.0,0.00042461,30,"2024-07-18T09:13:59.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562161,1721294039308,-3000.0,0.00042465,120,"2024-07-18T09:13:59.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562162,1721294039343,-150.0,0.00042469,30,"2024-07-18T09:13:59.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562163,1721294039377,-268.42518862,0.00042482,30,"2024-07-18T09:13:59.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562164,1721294039411,-150.0,0.00042485,30,"2024-07-18T09:13:59.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562165,1721294039450,-150.0,0.00042493,30,"2024-07-18T09:13:59.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562166,1721294039485,-150.0,0.000425,120,"2024-07-18T09:13:59.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562167,1721294039520,-817.0,0.00042501,120,"2024-07-18T09:13:59.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562168,1721294039554,-268.42518862,0.00042529,30,"2024-07-18T09:13:59.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562169,1721294039588,-150.0,0.0004253,30,"2024-07-18T09:13:59.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562170,1721294039624,-150.0,0.00042539,30,"2024-07-18T09:13:59.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562171,1721294039662,-150.0,0.0004255,30,"2024-07-18T09:13:59.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562172,1721294039697,-268.42518862,0.00042576,30,"2024-07-18T09:13:59.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562173,1721294039730,-150.0,0.00042592,30,"2024-07-18T09:13:59.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562174,1721294039762,-150.0,0.00042599,30,"2024-07-18T09:13:59.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562175,1721294039794,-995.944,0.000426,120,"2024-07-18T09:13:59.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562176,1721294039826,-2926.94013687,0.000426,90,"2024-07-18T09:13:59.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562177,1721294039860,-150.0,0.00042608,30,"2024-07-18T09:13:59.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562178,1721294039895,-150.0,0.00042616,30,"2024-07-18T09:13:59.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562179,1721294039929,-268.42518862,0.00042623,30,"2024-07-18T09:13:59.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562180,1721294039966,-151.0,0.0004263,120,"2024-07-18T09:13:59.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562181,1721294040007,-150.0,0.00042653,30,"2024-07-18T09:14:00.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562182,1721294040041,-150.0,0.00042665,30,"2024-07-18T09:14:00.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562183,1721294040074,-268.42518862,0.0004267,30,"2024-07-18T09:14:00.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562184,1721294040107,-151.0,0.00042685,120,"2024-07-18T09:14:00.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562185,1721294040142,-150.0,0.00042694,30,"2024-07-18T09:14:00.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562186,1721294040180,-150.0,0.00042694,30,"2024-07-18T09:14:00.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562187,1721294040216,-150.0,0.00042694,30,"2024-07-18T09:14:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562188,1721294040253,-150.0,0.00042713,30,"2024-07-18T09:14:00.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562189,1721294040290,-150.0,0.00042714,30,"2024-07-18T09:14:00.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562190,1721294040328,-268.42518862,0.00042717,30,"2024-07-18T09:14:00.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562191,1721294040365,-150.0,0.00042723,30,"2024-07-18T09:14:00.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562192,1721294040403,-2200.0,0.00042739,30,"2024-07-18T09:14:00.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562193,1721294040439,-2200.0,0.00042739,30,"2024-07-18T09:14:00.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562194,1721294040476,-3000.0,0.00042739,120,"2024-07-18T09:14:00.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562195,1721294040518,-800.0,0.00042739,30,"2024-07-18T09:14:00.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562196,1721294040554,-700.0,0.00042739,30,"2024-07-18T09:14:00.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562197,1721294040590,-268.42518862,0.00042764,30,"2024-07-18T09:14:00.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562198,1721294040627,-150.0,0.00042771,30,"2024-07-18T09:14:00.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562199,1721294040664,-150.0,0.00042775,30,"2024-07-18T09:14:00.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562200,1721294040698,-150.0,0.0004278,30,"2024-07-18T09:14:00.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562201,1721294040730,-268.42518862,0.00042811,30,"2024-07-18T09:14:00.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562202,1721294040763,-150.0,0.00042826,30,"2024-07-18T09:14:00.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562203,1721294040796,-150.0,0.00042837,30,"2024-07-18T09:14:00.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562204,1721294040830,-150.0,0.00042838,30,"2024-07-18T09:14:00.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562205,1721294040865,-150.0,0.00042849,30,"2024-07-18T09:14:00.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562206,1721294040901,-268.42518862,0.00042858,30,"2024-07-18T09:14:00.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562207,1721294040939,-150.0,0.00042895,30,"2024-07-18T09:14:00.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562208,1721294040979,-150.0,0.00042898,30,"2024-07-18T09:14:00.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562209,1721294041014,-1972.67894386,0.000429,120,"2024-07-18T09:14:01.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562210,1721294041048,-2736.33740829,0.000429,120,"2024-07-18T09:14:01.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562211,1721294041082,-268.42518862,0.00042905,30,"2024-07-18T09:14:01.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562212,1721294041115,-150.0,0.00042927,30,"2024-07-18T09:14:01.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562213,1721294041147,-150.0,0.0004294,30,"2024-07-18T09:14:01.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562214,1721294041179,-793.0,0.00042945,30,"2024-07-18T09:14:01.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562215,1721294041214,-268.42518862,0.00042953,30,"2024-07-18T09:14:01.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562216,1721294041247,-150.0,0.00042953,30,"2024-07-18T09:14:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562217,1721294041280,-150.0,0.00042953,30,"2024-07-18T09:14:01.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562218,1721294041313,-150.0,0.00042959,30,"2024-07-18T09:14:01.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562219,1721294041349,-268.42518862,0.00043,30,"2024-07-18T09:14:01.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562220,1721294041382,-504.22431041,0.00043,14,"2024-07-18T09:14:01.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562221,1721294041415,-30000.0,0.00043,10,"2024-07-18T09:14:01.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562222,1721294041448,-600.0,0.00043,120,"2024-07-18T09:14:01.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562223,1721294041481,-2045.25243529,0.00043,30,"2024-07-18T09:14:01.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562224,1721294041514,-217.65694665,0.00043,120,"2024-07-18T09:14:01.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562225,1721294041546,-22842.99413383,0.00043,10,"2024-07-18T09:14:01.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562226,1721294041579,-921.84106922,0.00043,30,"2024-07-18T09:14:01.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562227,1721294041612,-10000.0,0.00043,10,"2024-07-18T09:14:01.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562228,1721294041649,-3171.0,0.00043,120,"2024-07-18T09:14:01.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562229,1721294041681,-1374.459503,0.00043,60,"2024-07-18T09:14:01.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562230,1721294041715,-272.3368721,0.00043,30,"2024-07-18T09:14:01.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562231,1721294041748,-2032.97625321,0.00043,120,"2024-07-18T09:14:01.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562232,1721294041781,-261.96910097,0.00043,120,"2024-07-18T09:14:01.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562233,1721294041816,-233649.35053315,0.00043,30,"2024-07-18T09:14:01.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562234,1721294041849,-150.0,0.00043004,30,"2024-07-18T09:14:01.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562235,1721294041881,-150.0,0.0004301,30,"2024-07-18T09:14:01.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562236,1721294041914,-3000.0,0.00043013,120,"2024-07-18T09:14:01.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562237,1721294041951,-150.0,0.00043021,30,"2024-07-18T09:14:01.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562238,1721294041986,-268.42518862,0.00043047,30,"2024-07-18T09:14:01.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562239,1721294042021,-150.0,0.00043053,30,"2024-07-18T09:14:02.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562240,1721294042057,-150.0,0.00043068,30,"2024-07-18T09:14:02.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562241,1721294042091,-150.0,0.00043082,30,"2024-07-18T09:14:02.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562242,1721294042126,-150.0,0.00043082,30,"2024-07-18T09:14:02.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562243,1721294042160,-150.0,0.00043082,30,"2024-07-18T09:14:02.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562244,1721294042196,-2414.85083,0.00043088,30,"2024-07-18T09:14:02.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562245,1721294042231,-268.42518862,0.00043094,30,"2024-07-18T09:14:02.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562246,1721294042267,-150.0,0.00043125,30,"2024-07-18T09:14:02.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562247,1721294042306,-268.42518862,0.00043141,30,"2024-07-18T09:14:02.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562248,1721294042342,-150.0,0.00043143,30,"2024-07-18T09:14:02.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562249,1721294042380,-150.0,0.0004316,30,"2024-07-18T09:14:02.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562250,1721294042622,-150.0,0.00043167,30,"2024-07-18T09:14:02.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562251,1721294042660,-150.0,0.00043183,30,"2024-07-18T09:14:02.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562252,1721294042698,-268.42518862,0.00043188,30,"2024-07-18T09:14:02.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562253,1721294042734,-150.0,0.00043204,30,"2024-07-18T09:14:02.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562254,1721294042771,-150.0,0.00043211,30,"2024-07-18T09:14:02.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562255,1721294042806,-268.42518862,0.00043235,30,"2024-07-18T09:14:02.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562256,1721294042842,-150.0,0.00043237,30,"2024-07-18T09:14:02.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562257,1721294042877,-150.0,0.0004324,30,"2024-07-18T09:14:02.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562258,1721294042912,-150.0,0.00043266,30,"2024-07-18T09:14:02.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562259,1721294042946,-150.0,0.00043281,30,"2024-07-18T09:14:02.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562260,1721294042983,-268.42518862,0.00043282,30,"2024-07-18T09:14:02.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562261,1721294043018,-2200.0,0.00043287,30,"2024-07-18T09:14:03.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562262,1721294043054,-2200.0,0.00043287,30,"2024-07-18T09:14:03.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562263,1721294043090,-800.0,0.00043287,30,"2024-07-18T09:14:03.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562264,1721294043129,-700.0,0.00043287,30,"2024-07-18T09:14:03.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562265,1721294043170,-3000.0,0.00043287,120,"2024-07-18T09:14:03.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562266,1721294043211,-151.0,0.00043288,120,"2024-07-18T09:14:03.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562267,1721294043253,-2414.85083,0.00043288,30,"2024-07-18T09:14:03.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562268,1721294043294,-150.0,0.00043298,30,"2024-07-18T09:14:03.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562269,1721294043334,-864.41033347,0.000433,120,"2024-07-18T09:14:03.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562270,1721294043374,-150.0,0.00043315,30,"2024-07-18T09:14:03.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562271,1721294043416,-150.0,0.00043327,30,"2024-07-18T09:14:03.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562272,1721294043458,-268.42518862,0.00043329,30,"2024-07-18T09:14:03.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562273,1721294043497,-150.0,0.00043355,30,"2024-07-18T09:14:03.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562274,1721294043536,-268.42518862,0.00043376,30,"2024-07-18T09:14:03.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562275,1721294043580,-150.0,0.00043388,30,"2024-07-18T09:14:03.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562276,1721294043623,-150.0,0.00043392,30,"2024-07-18T09:14:03.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562277,1721294043664,-150.0,0.00043394,30,"2024-07-18T09:14:03.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562278,1721294043703,-150.0,0.00043413,30,"2024-07-18T09:14:03.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562279,1721294043742,-268.42518862,0.00043423,30,"2024-07-18T09:14:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562280,1721294043779,-1000000.0,0.0004344,30,"2024-07-18T09:14:03.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562281,1721294043816,-150.0,0.0004345,30,"2024-07-18T09:14:03.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562282,1721294043855,-268.42518862,0.0004347,30,"2024-07-18T09:14:03.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562283,1721294043893,-150.0,0.0004347,30,"2024-07-18T09:14:03.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562284,1721294043929,-150.0,0.0004347,30,"2024-07-18T09:14:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562285,1721294043966,-150.0,0.0004347,30,"2024-07-18T09:14:03.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562286,1721294044003,-150.0,0.0004347,30,"2024-07-18T09:14:04.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562287,1721294044041,-150.0,0.0004347,30,"2024-07-18T09:14:04.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562288,1721294044078,-2414.85083,0.00043488,30,"2024-07-18T09:14:04.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562289,1721294044115,-348046.29255456,0.00043502,30,"2024-07-18T09:14:04.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562290,1721294044152,-348046.29255456,0.00043502,30,"2024-07-18T09:14:04.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562291,1721294044189,-1018.39094032,0.00043502,30,"2024-07-18T09:14:04.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562292,1721294044226,-15274.20055385,0.00043502,30,"2024-07-18T09:14:04.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562293,1721294044268,-315.90249603,0.00043502,10,"2024-07-18T09:14:04.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562294,1721294044306,-150.0,0.00043508,30,"2024-07-18T09:14:04.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562295,1721294044343,-252.0,0.0004351,30,"2024-07-18T09:14:04.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562296,1721294044380,-200.0,0.0004351,30,"2024-07-18T09:14:04.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562297,1721294044419,-150.0,0.00043511,30,"2024-07-18T09:14:04.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562298,1721294044458,-268.42518862,0.00043517,30,"2024-07-18T09:14:04.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562299,1721294044497,-150.0,0.00043528,30,"2024-07-18T09:14:04.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562300,1721294044533,-150.0,0.00043548,30,"2024-07-18T09:14:04.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562301,1721294044570,-15132.36347043,0.0004356,60,"2024-07-18T09:14:04.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562302,1721294044606,-1059.64440736,0.0004356,60,"2024-07-18T09:14:04.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562303,1721294044645,-4333.67973196,0.0004356,60,"2024-07-18T09:14:04.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562304,1721294044683,-2780.10472387,0.0004356,60,"2024-07-18T09:14:04.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562305,1721294044719,-3000.0,0.00043561,120,"2024-07-18T09:14:04.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562306,1721294044757,-268.42518862,0.00043564,30,"2024-07-18T09:14:04.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562307,1721294044795,-150.0,0.00043572,30,"2024-07-18T09:14:04.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562308,1721294044831,-150.0,0.00043585,30,"2024-07-18T09:14:04.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562309,1721294044867,-3253.36397284,0.000436,120,"2024-07-18T09:14:04.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562310,1721294044903,-268.42518862,0.00043611,30,"2024-07-18T09:14:04.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562311,1721294044938,-150.0,0.00043621,30,"2024-07-18T09:14:04.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562312,1721294044979,-150.0,0.00043625,30,"2024-07-18T09:14:04.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562313,1721294045016,-150.0,0.00043633,30,"2024-07-18T09:14:05.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562314,1721294045053,-150.0,0.00043643,30,"2024-07-18T09:14:05.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562315,1721294045089,-268.42518862,0.00043658,30,"2024-07-18T09:14:05.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562316,1721294045125,-2414.85083,0.00043688,30,"2024-07-18T09:14:05.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562317,1721294045163,-150.0,0.00043695,30,"2024-07-18T09:14:05.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562318,1721294045198,-670.07429818,0.000437,60,"2024-07-18T09:14:05.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562319,1721294045235,-150.0,0.000437,30,"2024-07-18T09:14:05.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562320,1721294045273,-150.0,0.00043703,30,"2024-07-18T09:14:05.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562321,1721294045343,-268.42518862,0.00043705,30,"2024-07-18T09:14:05.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562322,1721294045382,-150.0,0.00043729,30,"2024-07-18T09:14:05.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562323,1721294045424,-150.0,0.00043735,30,"2024-07-18T09:14:05.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562324,1721294045460,-268.42518862,0.00043752,30,"2024-07-18T09:14:05.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562325,1721294045499,-150.0,0.00043756,30,"2024-07-18T09:14:05.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562326,1721294045536,-150.0,0.00043758,30,"2024-07-18T09:14:05.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562327,1721294045575,-214.0,0.0004377,30,"2024-07-18T09:14:05.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562328,1721294045611,-150.0,0.00043781,30,"2024-07-18T09:14:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562329,1721294045649,-268.42518862,0.00043799,30,"2024-07-18T09:14:05.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562330,1721294045684,-465.41007956,0.000438,30,"2024-07-18T09:14:05.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562331,1721294045720,-716.58103562,0.000438,111,"2024-07-18T09:14:05.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562332,1721294045754,-150.0,0.00043815,30,"2024-07-18T09:14:05.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562333,1721294045787,-150.0,0.00043817,30,"2024-07-18T09:14:05.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562334,1721294045823,-2200.0,0.00043835,30,"2024-07-18T09:14:05.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562335,1721294045858,-2200.0,0.00043835,30,"2024-07-18T09:14:05.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562336,1721294045893,-800.0,0.00043835,30,"2024-07-18T09:14:05.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562337,1721294045927,-700.0,0.00043835,30,"2024-07-18T09:14:05.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562338,1721294045964,-1458.33,0.00043835,120,"2024-07-18T09:14:05.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562339,1721294046001,-1250.0,0.00043835,120,"2024-07-18T09:14:06.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562340,1721294046035,-1250.0,0.00043835,120,"2024-07-18T09:14:06.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562341,1721294046069,-1250.0,0.00043835,120,"2024-07-18T09:14:06.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562342,1721294046103,-1250.0,0.00043835,120,"2024-07-18T09:14:06.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562343,1721294046140,-1250.0,0.00043835,120,"2024-07-18T09:14:06.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562344,1721294046174,-1250.0,0.00043835,120,"2024-07-18T09:14:06.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562345,1721294046209,-1250.0,0.00043835,120,"2024-07-18T09:14:06.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562346,1721294046252,-1250.0,0.00043835,120,"2024-07-18T09:14:06.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562347,1721294046293,-1250.0,0.00043835,120,"2024-07-18T09:14:06.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562348,1721294046337,-1250.0,0.00043835,120,"2024-07-18T09:14:06.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562349,1721294046377,-1250.0,0.00043835,120,"2024-07-18T09:14:06.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562350,1721294046421,-1250.0,0.00043835,120,"2024-07-18T09:14:06.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562351,1721294046459,-1250.0,0.00043835,120,"2024-07-18T09:14:06.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562352,1721294046496,-1250.0,0.00043835,120,"2024-07-18T09:14:06.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562353,1721294046532,-1250.0,0.00043835,120,"2024-07-18T09:14:06.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562354,1721294046570,-1250.0,0.00043835,120,"2024-07-18T09:14:06.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562355,1721294046607,-1250.0,0.00043835,120,"2024-07-18T09:14:06.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562356,1721294046646,-1250.0,0.00043835,120,"2024-07-18T09:14:06.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562357,1721294046686,-1250.0,0.00043835,120,"2024-07-18T09:14:06.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562358,1721294046722,-1250.0,0.00043835,120,"2024-07-18T09:14:06.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562359,1721294046758,-1250.0,0.00043835,120,"2024-07-18T09:14:06.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562360,1721294046793,-1250.0,0.00043835,120,"2024-07-18T09:14:06.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562361,1721294046827,-1250.0,0.00043835,120,"2024-07-18T09:14:06.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562362,1721294046861,-1250.0,0.00043835,120,"2024-07-18T09:14:06.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562363,1721294046895,-500.0,0.00043835,120,"2024-07-18T09:14:06.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562364,1721294046929,-500.0,0.00043835,120,"2024-07-18T09:14:06.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562365,1721294046965,-500.0,0.00043835,120,"2024-07-18T09:14:06.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562366,1721294047001,-500.0,0.00043835,120,"2024-07-18T09:14:07.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562367,1721294047036,-500.0,0.00043835,120,"2024-07-18T09:14:07.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562368,1721294047071,-500.0,0.00043835,120,"2024-07-18T09:14:07.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562369,1721294047106,-500.0,0.00043835,120,"2024-07-18T09:14:07.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562370,1721294047142,-500.0,0.00043835,120,"2024-07-18T09:14:07.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562371,1721294047177,-500.0,0.00043835,120,"2024-07-18T09:14:07.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562372,1721294047213,-500.0,0.00043835,120,"2024-07-18T09:14:07.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562373,1721294047248,-500.0,0.00043835,120,"2024-07-18T09:14:07.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562374,1721294047284,-500.0,0.00043835,120,"2024-07-18T09:14:07.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562375,1721294047319,-500.0,0.00043835,120,"2024-07-18T09:14:07.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562376,1721294047355,-500.0,0.00043835,120,"2024-07-18T09:14:07.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562377,1721294047391,-263.98,0.00043835,120,"2024-07-18T09:14:07.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562378,1721294047428,-500.0,0.00043835,120,"2024-07-18T09:14:07.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562379,1721294047465,-500.0,0.00043835,120,"2024-07-18T09:14:07.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562380,1721294047500,-500.0,0.00043835,120,"2024-07-18T09:14:07.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562381,1721294047535,-500.0,0.00043835,120,"2024-07-18T09:14:07.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562382,1721294047568,-500.0,0.00043835,120,"2024-07-18T09:14:07.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562383,1721294047603,-500.0,0.00043835,120,"2024-07-18T09:14:07.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562384,1721294047639,-500.0,0.00043835,120,"2024-07-18T09:14:07.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562385,1721294047675,-500.0,0.00043835,120,"2024-07-18T09:14:07.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562386,1721294047709,-500.0,0.00043835,120,"2024-07-18T09:14:07.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562387,1721294047744,-500.0,0.00043835,120,"2024-07-18T09:14:07.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562388,1721294047780,-3000.0,0.00043835,120,"2024-07-18T09:14:07.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562389,1721294047815,-500.0,0.00043835,120,"2024-07-18T09:14:07.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562390,1721294047851,-3000.0,0.00043835,120,"2024-07-18T09:14:07.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562391,1721294047884,-936.79,0.00043835,30,"2024-07-18T09:14:07.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562392,1721294047919,-500.0,0.00043835,120,"2024-07-18T09:14:07.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562393,1721294048089,500.0,0.0003589,14,"2024-07-18T09:14:08.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562394,1721294048169,185.97209727,0.00036178,14,"2024-07-18T09:14:08.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562395,1721294048212,500.0,0.0003589,14,"2024-07-18T09:14:08.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562396,1721294048262,500.0,0.0003589,14,"2024-07-18T09:14:08.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562397,1721294048315,500.0,0.0003589,14,"2024-07-18T09:14:08.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562398,1721294048355,500.0,0.0003589,14,"2024-07-18T09:14:08.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562399,1721294048395,500.0,0.0003589,14,"2024-07-18T09:14:08.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562400,1721294048433,540.6712,0.0003589,14,"2024-07-18T09:14:08.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562401,1721294048477,500.0,0.0003589,14,"2024-07-18T09:14:08.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562402,1721294048517,500.0,0.0003589,14,"2024-07-18T09:14:08.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562403,1721294048556,13939.90409164,0.00035889,14,"2024-07-18T09:14:08.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562404,1721294048599,326.72,0.0003589,14,"2024-07-18T09:14:08.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562405,1721294048638,500.0,0.0003589,14,"2024-07-18T09:14:08.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562406,1721294048680,648.08339016,0.0003589,14,"2024-07-18T09:14:08.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562407,1721294048724,500.0,0.0003589,14,"2024-07-18T09:14:08.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562408,1721294048767,500.0,0.0003589,14,"2024-07-18T09:14:08.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562409,1721294048808,500.0,0.0003589,14,"2024-07-18T09:14:08.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562410,1721294048847,500.0,0.0003589,14,"2024-07-18T09:14:08.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562411,1721294048890,500.0,0.0003589,14,"2024-07-18T09:14:08.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562412,1721294048933,500.0,0.00036063,14,"2024-07-18T09:14:08.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562413,1721294048986,625.8,0.00036178,14,"2024-07-18T09:14:08.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562414,1721294049120,500.0,0.0003589,14,"2024-07-18T09:14:09.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562415,1721294049165,500.0,0.0003589,14,"2024-07-18T09:14:09.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562416,1721294049229,631.25,0.0003589,14,"2024-07-18T09:14:09.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562417,1721294049290,500.0,0.0003589,14,"2024-07-18T09:14:09.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562418,1721294049342,500.0,0.0003589,14,"2024-07-18T09:14:09.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562419,1721294049386,500.0,0.0003589,14,"2024-07-18T09:14:09.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562420,1721294049448,500.0,0.0003589,14,"2024-07-18T09:14:09.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562421,1721294049532,500.0,0.0003589,14,"2024-07-18T09:14:09.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562422,1721294049577,500.0,0.0003589,14,"2024-07-18T09:14:09.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562423,1721294049616,448.97,0.0003588,10,"2024-07-18T09:14:09.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562424,1721294049656,151.74,0.0003589,14,"2024-07-18T09:14:09.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562425,1721294049694,500.0,0.0003589,14,"2024-07-18T09:14:09.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562426,1721294049732,500.0,0.0003589,14,"2024-07-18T09:14:09.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562427,1721294049768,500.0,0.0003589,14,"2024-07-18T09:14:09.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562428,1721294049805,500.0,0.0003589,14,"2024-07-18T09:14:09.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562429,1721294049843,500.0,0.0003589,14,"2024-07-18T09:14:09.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562430,1721294049884,500.0,0.0003589,14,"2024-07-18T09:14:09.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562431,1721294049926,181.70599883,0.0003589,14,"2024-07-18T09:14:09.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562432,1721294049972,500.0,0.0003589,14,"2024-07-18T09:14:09.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562433,1721294050008,500.0,0.0003589,14,"2024-07-18T09:14:10.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562434,1721294050044,500.0,0.0003589,14,"2024-07-18T09:14:10.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562435,1721294050084,500.0,0.0003589,14,"2024-07-18T09:14:10.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562436,1721294050120,500.0,0.0003589,14,"2024-07-18T09:14:10.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562437,1721294050162,500.0,0.0003589,14,"2024-07-18T09:14:10.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562438,1721294050201,500.0,0.0003589,14,"2024-07-18T09:14:10.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562439,1721294050239,500.0,0.0003589,14,"2024-07-18T09:14:10.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562440,1721294050289,500.0,0.0003589,14,"2024-07-18T09:14:10.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562441,1721294050336,500.0,0.00036063,14,"2024-07-18T09:14:10.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562442,1721294050377,500.0,0.00036178,14,"2024-07-18T09:14:10.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562443,1721294050418,500.0,0.0003589,14,"2024-07-18T09:14:10.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562444,1721294050455,186.98,0.00036178,14,"2024-07-18T09:14:10.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562445,1721294050491,500.0,0.0003589,14,"2024-07-18T09:14:10.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562446,1721294050527,500.0,0.0003589,14,"2024-07-18T09:14:10.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562447,1721294050564,500.0,0.0003589,14,"2024-07-18T09:14:10.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562448,1721294050600,500.0,0.0003589,14,"2024-07-18T09:14:10.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562449,1721294050640,500.0,0.0003589,14,"2024-07-18T09:14:10.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562450,1721294050681,500.0,0.0003589,14,"2024-07-18T09:14:10.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562451,1721294050719,500.0,0.0003589,14,"2024-07-18T09:14:10.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562452,1721294050755,500.0,0.0003589,14,"2024-07-18T09:14:10.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562453,1721294050797,500.0,0.0003589,14,"2024-07-18T09:14:10.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562454,1721294050844,500.0,0.0003589,14,"2024-07-18T09:14:10.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562455,1721294050885,500.0,0.0003589,14,"2024-07-18T09:14:10.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562456,1721294050921,500.0,0.0003589,14,"2024-07-18T09:14:10.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562457,1721294051026,374.14,0.0003588,10,"2024-07-18T09:14:11.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562458,1721294051063,500.0,0.0003589,14,"2024-07-18T09:14:11.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562459,1721294051100,500.0,0.0003589,14,"2024-07-18T09:14:11.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562460,1721294051138,500.0,0.0003589,14,"2024-07-18T09:14:11.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562461,1721294051176,500.0,0.0003589,14,"2024-07-18T09:14:11.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562462,1721294051212,500.0,0.0003589,14,"2024-07-18T09:14:11.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562463,1721294051250,500.0,0.0003589,14,"2024-07-18T09:14:11.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562464,1721294051287,500.0,0.0003589,14,"2024-07-18T09:14:11.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562465,1721294051331,500.0,0.0003589,14,"2024-07-18T09:14:11.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562466,1721294051369,500.0,0.0003589,14,"2024-07-18T09:14:11.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562467,1721294051412,500.0,0.0003589,14,"2024-07-18T09:14:11.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562468,1721294051452,500.0,0.0003589,14,"2024-07-18T09:14:11.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562469,1721294051490,500.0,0.0003589,14,"2024-07-18T09:14:11.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562470,1721294051526,500.0,0.0003589,14,"2024-07-18T09:14:11.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562471,1721294051564,500.0,0.0003589,14,"2024-07-18T09:14:11.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562472,1721294051600,500.0,0.0003589,14,"2024-07-18T09:14:11.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562473,1721294051648,500.0,0.0003589,14,"2024-07-18T09:14:11.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562474,1721294051695,500.0,0.0003589,14,"2024-07-18T09:14:11.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562475,1721294051732,500.0,0.0003589,14,"2024-07-18T09:14:11.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562476,1721294051769,334.85,0.0003589,14,"2024-07-18T09:14:11.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562477,1721294051811,500.0,0.0003589,14,"2024-07-18T09:14:11.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562478,1721294051849,500.0,0.0003589,14,"2024-07-18T09:14:11.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562479,1721294051892,500.0,0.0003589,14,"2024-07-18T09:14:11.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562480,1721294051937,500.0,0.0003589,14,"2024-07-18T09:14:11.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562481,1721294051982,500.0,0.0003589,14,"2024-07-18T09:14:11.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562482,1721294052023,500.0,0.0003589,14,"2024-07-18T09:14:12.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562483,1721294052265,500.0,0.00036063,14,"2024-07-18T09:14:12.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562484,1721294052306,472.72,0.00036178,14,"2024-07-18T09:14:12.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562485,1721294052345,500.0,0.0003589,14,"2024-07-18T09:14:12.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562486,1721294052384,500.0,0.0003589,14,"2024-07-18T09:14:12.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562487,1721294052423,500.0,0.0003589,14,"2024-07-18T09:14:12.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562488,1721294052465,500.0,0.0003589,14,"2024-07-18T09:14:12.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562489,1721294052506,311.79,0.00036076,10,"2024-07-18T09:14:12.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562490,1721294052553,500.0,0.0003589,14,"2024-07-18T09:14:12.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562491,1721294052615,500.0,0.0003589,14,"2024-07-18T09:14:12.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562492,1721294052656,500.0,0.0003589,14,"2024-07-18T09:14:12.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562493,1721294052702,500.0,0.0003589,14,"2024-07-18T09:14:12.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562494,1721294052742,500.0,0.0003589,14,"2024-07-18T09:14:12.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562495,1721294052781,500.0,0.0003589,14,"2024-07-18T09:14:12.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562496,1721294052820,500.0,0.0003589,14,"2024-07-18T09:14:12.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562497,1721294052858,500.0,0.0003589,14,"2024-07-18T09:14:12.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562498,1721294052898,500.0,0.0003589,14,"2024-07-18T09:14:12.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562499,1721294052936,500.0,0.0003589,14,"2024-07-18T09:14:12.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562500,1721294052980,271.69575755,0.0003589,14,"2024-07-18T09:14:12.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562501,1721294053019,500.0,0.0003589,14,"2024-07-18T09:14:13.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562502,1721294053064,538.82,0.0003589,14,"2024-07-18T09:14:13.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562503,1721294053114,500.0,0.0003589,14,"2024-07-18T09:14:13.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562504,1721294053154,500.0,0.0003589,14,"2024-07-18T09:14:13.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562505,1721294053200,500.0,0.0003589,14,"2024-07-18T09:14:13.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562506,1721294053242,500.0,0.0003589,14,"2024-07-18T09:14:13.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562507,1721294053283,500.0,0.0003589,14,"2024-07-18T09:14:13.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562508,1721294053322,500.0,0.0003589,14,"2024-07-18T09:14:13.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562509,1721294053361,165.96,0.0003589,14,"2024-07-18T09:14:13.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562510,1721294053400,500.0,0.0003589,14,"2024-07-18T09:14:13.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562511,1721294053439,500.0,0.0003589,14,"2024-07-18T09:14:13.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562512,1721294053476,500.0,0.0003589,14,"2024-07-18T09:14:13.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562513,1721294053515,500.0,0.0003589,14,"2024-07-18T09:14:13.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562514,1721294053558,500.0,0.0003589,14,"2024-07-18T09:14:13.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562515,1721294053609,500.0,0.0003589,14,"2024-07-18T09:14:13.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562516,1721294053652,561.5290824,0.0003589,14,"2024-07-18T09:14:13.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562517,1721294053692,500.0,0.0003589,14,"2024-07-18T09:14:13.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562518,1721294053735,500.0,0.0003589,14,"2024-07-18T09:14:13.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562519,1721294053776,500.0,0.0003589,14,"2024-07-18T09:14:13.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562520,1721294053816,500.0,0.0003589,14,"2024-07-18T09:14:13.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562521,1721294053862,500.0,0.0003589,14,"2024-07-18T09:14:13.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562522,1721294053905,500.0,0.0003589,14,"2024-07-18T09:14:13.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562523,1721294053942,500.0,0.0003589,14,"2024-07-18T09:14:13.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562524,1721294053984,500.0,0.0003589,14,"2024-07-18T09:14:13.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562525,1721294054028,500.0,0.0003589,14,"2024-07-18T09:14:14.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562526,1721294054066,500.0,0.0003589,14,"2024-07-18T09:14:14.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562527,1721294054103,259.82,0.00036076,10,"2024-07-18T09:14:14.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562528,1721294054139,500.0,0.0003589,14,"2024-07-18T09:14:14.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562529,1721294054180,500.0,0.00041095,14,"2024-07-18T09:14:14.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562530,1721294054221,500.0,0.0003589,14,"2024-07-18T09:14:14.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562531,1721294054262,377.28101204,0.0003589,14,"2024-07-18T09:14:14.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562532,1721294054302,500.0,0.00041095,14,"2024-07-18T09:14:14.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562533,1721294054342,500.0,0.0003589,14,"2024-07-18T09:14:14.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562534,1721294054382,548.6172936,0.00041095,14,"2024-07-18T09:14:14.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562535,1721294054434,500.0,0.0003589,14,"2024-07-18T09:14:14.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562536,1721294054482,500.0,0.0003589,14,"2024-07-18T09:14:14.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562537,1721294054523,500.0,0.0003589,14,"2024-07-18T09:14:14.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562538,1721294054563,500.0,0.0003589,14,"2024-07-18T09:14:14.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562539,1721294054607,176.54,0.0003589,14,"2024-07-18T09:14:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562540,1721294054654,500.0,0.0003589,14,"2024-07-18T09:14:14.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562541,1721294054697,500.0,0.0003589,14,"2024-07-18T09:14:14.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562542,1721294054737,500.0,0.0003589,14,"2024-07-18T09:14:14.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562543,1721294054780,500.0,0.0003589,14,"2024-07-18T09:14:14.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562544,1721294054820,500.0,0.0003589,14,"2024-07-18T09:14:14.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562545,1721294054860,500.0,0.0003589,14,"2024-07-18T09:14:14.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562546,1721294054900,342.30004167,0.0003589,14,"2024-07-18T09:14:14.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562547,1721294054945,500.0,0.0003589,14,"2024-07-18T09:14:14.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562548,1721294054991,500.0,0.0003589,14,"2024-07-18T09:14:14.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562549,1721294055038,500.0,0.0003589,14,"2024-07-18T09:14:15.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562550,1721294055076,500.0,0.0003589,14,"2024-07-18T09:14:15.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562551,1721294055113,500.0,0.0003589,14,"2024-07-18T09:14:15.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562552,1721294055153,500.0,0.0003589,14,"2024-07-18T09:14:15.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562553,1721294055193,411.66,0.0003589,14,"2024-07-18T09:14:15.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562554,1721294055234,500.0,0.0003589,14,"2024-07-18T09:14:15.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562555,1721294055277,500.0,0.0003589,14,"2024-07-18T09:14:15.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562556,1721294055320,500.0,0.0003589,14,"2024-07-18T09:14:15.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562557,1721294055363,214.81,0.0003589,14,"2024-07-18T09:14:15.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562558,1721294055413,500.0,0.0003589,14,"2024-07-18T09:14:15.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562559,1721294055457,500.0,0.0003589,14,"2024-07-18T09:14:15.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562560,1721294055495,500.0,0.0003589,14,"2024-07-18T09:14:15.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562561,1721294055533,500.0,0.0003589,14,"2024-07-18T09:14:15.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562562,1721294055571,500.0,0.0003589,14,"2024-07-18T09:14:15.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562563,1721294055611,500.0,0.0003589,14,"2024-07-18T09:14:15.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562564,1721294055651,500.0,0.0003589,14,"2024-07-18T09:14:15.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562565,1721294055689,500.0,0.0003589,14,"2024-07-18T09:14:15.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562566,1721294055729,500.0,0.0003589,14,"2024-07-18T09:14:15.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562567,1721294055770,500.0,0.0003589,14,"2024-07-18T09:14:15.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562568,1721294055820,500.0,0.0003589,14,"2024-07-18T09:14:15.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562569,1721294055861,500.0,0.0003589,14,"2024-07-18T09:14:15.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562570,1721294055910,599.49,0.0003589,14,"2024-07-18T09:14:15.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562571,1721294055954,500.0,0.0003589,14,"2024-07-18T09:14:15.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562572,1721294056002,500.0,0.00036063,14,"2024-07-18T09:14:16.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562573,1721294056046,500.0,0.0003589,14,"2024-07-18T09:14:16.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562574,1721294056090,500.0,0.0003589,14,"2024-07-18T09:14:16.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562575,1721294056134,354.47,0.00038356,120,"2024-07-18T09:14:16.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562576,1721294056179,500.0,0.00036178,14,"2024-07-18T09:14:16.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562577,1721294056226,500.0,0.0003589,14,"2024-07-18T09:14:16.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562578,1721294056271,500.0,0.0003589,14,"2024-07-18T09:14:16.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562579,1721294056314,216.52,0.0003607,10,"2024-07-18T09:14:16.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562580,1721294056355,564.66,0.00036178,14,"2024-07-18T09:14:16.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562581,1721294056399,549.75,0.0003589,14,"2024-07-18T09:14:16.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562582,1721294056472,500.0,0.0003589,14,"2024-07-18T09:14:16.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562583,1721294056520,500.0,0.0003589,14,"2024-07-18T09:14:16.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562584,1721294056579,500.0,0.0003589,14,"2024-07-18T09:14:16.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562585,1721294056629,500.0,0.0003589,14,"2024-07-18T09:14:16.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562586,1721294056672,500.0,0.0003589,14,"2024-07-18T09:14:16.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562587,1721294056715,500.0,0.0003589,14,"2024-07-18T09:14:16.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562588,1721294056759,345.0,0.00036063,14,"2024-07-18T09:14:16.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562589,1721294056802,500.0,0.0003589,14,"2024-07-18T09:14:16.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562590,1721294056849,500.0,0.0003589,14,"2024-07-18T09:14:16.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562591,1721294056891,500.0,0.0003589,14,"2024-07-18T09:14:16.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562592,1721294056935,500.0,0.0003589,14,"2024-07-18T09:14:16.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562593,1721294056991,500.0,0.00037259,10,"2024-07-18T09:14:16.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562594,1721294057740,500.0,0.0003589,14,"2024-07-18T09:14:17.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562595,1721294058054,500.0,0.0003589,14,"2024-07-18T09:14:18.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562596,1721294058279,500.0,0.0003589,14,"2024-07-18T09:14:18.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562597,1721294058331,500.0,0.0003589,14,"2024-07-18T09:14:18.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562598,1721294058380,500.0,0.00038355,10,"2024-07-18T09:14:18.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562599,1721294058645,500.0,0.0003589,14,"2024-07-18T09:14:18.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562600,1721294058883,500.0,0.0003589,14,"2024-07-18T09:14:18.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562601,1721294058936,500.0,0.0003589,14,"2024-07-18T09:14:18.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562602,1721294059173,500.0,0.0003589,14,"2024-07-18T09:14:19.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562603,1721294059218,500.0,0.0003589,14,"2024-07-18T09:14:19.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562604,1721294060041,500.0,0.00039451,10,"2024-07-18T09:14:20.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562605,1721294060508,500.0,0.0003589,14,"2024-07-18T09:14:20.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562606,1721294060970,500.0,0.0003589,14,"2024-07-18T09:14:20.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562607,1721294061320,500.0,0.0003589,14,"2024-07-18T09:14:21.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562608,1721294061657,500.0,0.00040547,10,"2024-07-18T09:14:21.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562609,1721294062361,500.0,0.0003589,14,"2024-07-18T09:14:22.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562610,1721294062626,525.82,0.0003589,14,"2024-07-18T09:14:22.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562611,1721294063287,500.0,0.00041643,30,"2024-07-18T09:14:23.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562612,1721294063384,500.0,0.0003589,14,"2024-07-18T09:14:23.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562613,1721294063823,500.0,0.0003589,14,"2024-07-18T09:14:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562614,1721294063898,500.0,0.0003589,14,"2024-07-18T09:14:23.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562615,1721294064164,500.0,0.0003589,14,"2024-07-18T09:14:24.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562616,1721294064226,500.0,0.0003589,14,"2024-07-18T09:14:24.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562617,1721294064451,180.43,0.00036078,10,"2024-07-18T09:14:24.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562618,1721294064570,500.0,0.0003589,14,"2024-07-18T09:14:24.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562619,1721294064847,500.0,0.00036063,14,"2024-07-18T09:14:24.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562620,1721294064888,556.63383465,0.00042191,30,"2024-07-18T09:14:24.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562621,1721294064969,500.0,0.0003589,14,"2024-07-18T09:14:24.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562622,1721294065119,500.0,0.00036178,14,"2024-07-18T09:14:25.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562623,1721294065265,500.0,0.0003589,14,"2024-07-18T09:14:25.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562624,1721294065388,612.49,0.00036178,14,"2024-07-18T09:14:25.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562625,1721294065562,500.0,0.0003589,14,"2024-07-18T09:14:25.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562626,1721294065872,500.0,0.0003589,14,"2024-07-18T09:14:25.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562627,1721294066172,500.0,0.0003589,14,"2024-07-18T09:14:26.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562628,1721294066578,500.0,0.0003589,14,"2024-07-18T09:14:26.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562629,1721294066638,500.0,0.0003589,14,"2024-07-18T09:14:26.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562630,1721294066681,500.0,0.0003589,14,"2024-07-18T09:14:26.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562631,1721294066725,500.0,0.0003589,14,"2024-07-18T09:14:26.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562632,1721294066773,500.0,0.0003589,14,"2024-07-18T09:14:26.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562633,1721294067055,500.0,0.0003589,14,"2024-07-18T09:14:27.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562634,1721294067547,500.0,0.0003589,14,"2024-07-18T09:14:27.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562635,1721294067655,500.0,0.0003589,14,"2024-07-18T09:14:27.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562636,1721294067764,500.0,0.0003589,14,"2024-07-18T09:14:27.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562637,1721294067808,500.0,0.0003589,14,"2024-07-18T09:14:27.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562638,1721294067942,500.0,0.0003589,14,"2024-07-18T09:14:27.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562639,1721294068093,500.0,0.0003589,14,"2024-07-18T09:14:28.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562640,1721294068227,500.0,0.0003589,14,"2024-07-18T09:14:28.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562641,1721294068425,380.56,0.0003589,14,"2024-07-18T09:14:28.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562642,1721294068465,500.0,0.0003589,14,"2024-07-18T09:14:28.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562643,1721294068505,500.0,0.0003589,14,"2024-07-18T09:14:28.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562644,1721294068771,500.0,0.0003589,14,"2024-07-18T09:14:28.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562645,1721294069015,500.0,0.0003589,14,"2024-07-18T09:14:29.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562646,1721294069055,500.0,0.0003589,14,"2024-07-18T09:14:29.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562647,1721294069120,207.49566822,0.0003589,14,"2024-07-18T09:14:29.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562648,1721294069306,500.0,0.0003589,14,"2024-07-18T09:14:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562649,1721294069345,500.0,0.0003589,14,"2024-07-18T09:14:29.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562653,1721294099022,-10000.0,0.00043,120,"2024-07-18T09:14:59.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562654,1721294099060,-1500.000001,0.00043835,60,"2024-07-18T09:14:59.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562655,1721294099093,-268.42518862,0.00043846,30,"2024-07-18T09:14:59.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562656,1721294099128,-150.0,0.00043849,30,"2024-07-18T09:14:59.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562657,1721294099162,-57000.54145966,0.00043851,30,"2024-07-18T09:14:59.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562658,1721294099198,-348046.29255456,0.00043851,30,"2024-07-18T09:14:59.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562659,1721294099232,-150.0,0.00043858,30,"2024-07-18T09:14:59.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562660,1721294099265,-150.0,0.00043858,30,"2024-07-18T09:14:59.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562661,1721294099302,-150.0,0.00043873,30,"2024-07-18T09:14:59.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562662,1721294099339,-150.0,0.00043879,30,"2024-07-18T09:14:59.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562663,1721294099373,-156.8886,0.00043888,30,"2024-07-18T09:14:59.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562664,1721294099406,-268.42518862,0.00043893,30,"2024-07-18T09:14:59.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562665,1721294099439,-817.0,0.00043906,120,"2024-07-18T09:14:59.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562666,1721294099472,-150.0,0.0004393,30,"2024-07-18T09:14:59.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562667,1721294099506,-150.0,0.00043936,30,"2024-07-18T09:14:59.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562668,1721294099541,-150.0,0.0004394,30,"2024-07-18T09:14:59.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562669,1721294099580,-268.42518862,0.0004394,30,"2024-07-18T09:14:59.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562670,1721294099616,-151.0,0.00043945,120,"2024-07-18T09:14:59.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562671,1721294099652,-150.0,0.00043962,30,"2024-07-18T09:14:59.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562672,1721294099687,-936.79,0.00043972,30,"2024-07-18T09:14:59.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562673,1721294099723,-150.0,0.00043988,30,"2024-07-18T09:14:59.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562674,1721294099757,-150.0,0.00043988,30,"2024-07-18T09:14:59.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562675,1721294099792,-268.42518862,0.00043988,30,"2024-07-18T09:14:59.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562676,1721294099829,-150.0,0.00044,120,"2024-07-18T09:14:59.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562677,1721294099981,-850.0,0.00044,120,"2024-07-18T09:14:59.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562678,1721294100018,-612.45055444,0.00044,30,"2024-07-18T09:15:00.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562679,1721294100055,-2277.77000851,0.00044,120,"2024-07-18T09:15:00.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562680,1721294100092,-2000.0,0.00044,120,"2024-07-18T09:15:00.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562681,1721294100127,-480.0,0.00044,120,"2024-07-18T09:15:00.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562682,1721294100164,-487.617626,0.00044,57,"2024-07-18T09:15:00.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562683,1721294100200,-150.0,0.00044001,30,"2024-07-18T09:15:00.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562684,1721294100240,-150.0,0.00044013,30,"2024-07-18T09:15:00.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562685,1721294100279,-151.0,0.00044027,120,"2024-07-18T09:15:00.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562686,1721294100320,-268.42518862,0.00044035,30,"2024-07-18T09:15:00.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562687,1721294100361,-1000000.0,0.0004404,30,"2024-07-18T09:15:00.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562688,1721294100402,-150.0,0.00044045,30,"2024-07-18T09:15:00.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562689,1721294100442,-150.0,0.00044062,30,"2024-07-18T09:15:00.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562690,1721294100484,-150.0,0.00044076,30,"2024-07-18T09:15:00.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562691,1721294100520,-268.42518862,0.00044082,30,"2024-07-18T09:15:00.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562692,1721294100557,-2414.85083,0.00044088,30,"2024-07-18T09:15:00.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562693,1721294100594,-150.0,0.00044091,30,"2024-07-18T09:15:00.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562694,1721294100630,-150.0,0.00044103,30,"2024-07-18T09:15:00.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562695,1721294100671,-3000.0,0.00044109,120,"2024-07-18T09:15:00.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562696,1721294100716,-936.79,0.00044109,30,"2024-07-18T09:15:00.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562697,1721294100756,-150.0,0.00044124,30,"2024-07-18T09:15:00.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562698,1721294100794,-268.42518862,0.00044129,30,"2024-07-18T09:15:00.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562699,1721294100831,-150.0,0.0004416,30,"2024-07-18T09:15:00.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562700,1721294100868,-150.0,0.00044169,30,"2024-07-18T09:15:00.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562701,1721294100907,-268.42518862,0.00044176,30,"2024-07-18T09:15:00.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562702,1721294100949,-150.0,0.00044185,30,"2024-07-18T09:15:00.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562703,1721294100987,-150.0,0.00044189,30,"2024-07-18T09:15:00.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562704,1721294101024,-1148.59329664,0.000442,120,"2024-07-18T09:15:01.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562705,1721294101061,-150.0,0.00044218,30,"2024-07-18T09:15:01.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562706,1721294101097,-268.42518862,0.00044223,30,"2024-07-18T09:15:01.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562707,1721294101131,-936.79,0.00044246,30,"2024-07-18T09:15:01.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562708,1721294101170,-150.0,0.00044246,30,"2024-07-18T09:15:01.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562709,1721294101208,-150.0,0.00044246,30,"2024-07-18T09:15:01.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562710,1721294101247,-150.0,0.00044246,30,"2024-07-18T09:15:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562711,1721294101284,-150.0,0.00044246,30,"2024-07-18T09:15:01.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562712,1721294101319,-150.0,0.00044246,30,"2024-07-18T09:15:01.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562713,1721294101354,-268.42518862,0.0004427,30,"2024-07-18T09:15:01.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562714,1721294101390,-150.0,0.00044275,30,"2024-07-18T09:15:01.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562715,1721294101425,-2414.85083,0.00044288,30,"2024-07-18T09:15:01.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562716,1721294101463,-150.0,0.00044303,30,"2024-07-18T09:15:01.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562717,1721294101509,-150.0,0.00044308,30,"2024-07-18T09:15:01.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562718,1721294101548,-268.42518862,0.00044317,30,"2024-07-18T09:15:01.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562719,1721294101585,-150.0,0.00044324,30,"2024-07-18T09:15:01.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562720,1721294101620,-150.0,0.00044332,120,"2024-07-18T09:15:01.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562721,1721294101655,-150.0,0.00044333,30,"2024-07-18T09:15:01.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562722,1721294101696,-268.42518862,0.00044364,30,"2024-07-18T09:15:01.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562723,1721294101731,-150.0,0.00044369,30,"2024-07-18T09:15:01.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562724,1721294101764,-2200.0,0.00044383,30,"2024-07-18T09:15:01.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562725,1721294101799,-3000.0,0.00044383,120,"2024-07-18T09:15:01.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562726,1721294101832,-3000.0,0.00044383,120,"2024-07-18T09:15:01.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562727,1721294101865,-936.79,0.00044383,30,"2024-07-18T09:15:01.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562728,1721294101901,-504.38,0.00044384,120,"2024-07-18T09:15:01.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562729,1721294101938,-150.0,0.0004439,30,"2024-07-18T09:15:01.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562730,1721294101977,-150.0,0.00044402,30,"2024-07-18T09:15:01.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562731,1721294102013,-268.42518862,0.00044411,30,"2024-07-18T09:15:02.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562732,1721294102049,-150.0,0.00044417,30,"2024-07-18T09:15:02.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562733,1721294102087,-150.0,0.0004443,30,"2024-07-18T09:15:02.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562734,1721294102121,-348417.88657219,0.0004444,120,"2024-07-18T09:15:02.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562735,1721294102158,-150.0,0.00044448,30,"2024-07-18T09:15:02.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562736,1721294102198,-268.42518862,0.00044458,30,"2024-07-18T09:15:02.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562737,1721294102236,-150.0,0.00044479,30,"2024-07-18T09:15:02.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562738,1721294102275,-2414.85083,0.00044488,30,"2024-07-18T09:15:02.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562739,1721294102313,-150.0,0.00044491,30,"2024-07-18T09:15:02.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562740,1721294102350,-1000.0,0.000445,120,"2024-07-18T09:15:02.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562741,1721294102387,-268.42518862,0.00044505,30,"2024-07-18T09:15:02.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562742,1721294102422,-150.0,0.00044505,30,"2024-07-18T09:15:02.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562743,1721294102462,-150.0,0.00044505,30,"2024-07-18T09:15:02.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562744,1721294102498,-936.79,0.0004452,30,"2024-07-18T09:15:02.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562745,1721294102535,-150.0,0.0004453,30,"2024-07-18T09:15:02.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562746,1721294102578,-268.42518862,0.00044552,30,"2024-07-18T09:15:02.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562747,1721294102614,-150.0,0.00044553,30,"2024-07-18T09:15:02.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562748,1721294102652,-150.0,0.00044557,30,"2024-07-18T09:15:02.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562749,1721294102695,-150.0,0.00044563,30,"2024-07-18T09:15:02.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562750,1721294102735,-151.0,0.00044603,120,"2024-07-18T09:15:02.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562751,1721294102773,-150.0,0.00044614,30,"2024-07-18T09:15:02.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562752,1721294102809,-150.0,0.0004462,30,"2024-07-18T09:15:02.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562753,1721294102846,-150.0,0.00044634,30,"2024-07-18T09:15:02.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562754,1721294102883,-150.0,0.00044634,30,"2024-07-18T09:15:02.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562755,1721294102922,-150.0,0.00044644,30,"2024-07-18T09:15:02.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562756,1721294102967,-1458.33,0.00044657,120,"2024-07-18T09:15:02.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562757,1721294103008,-3000.0,0.00044657,120,"2024-07-18T09:15:03.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562758,1721294103057,-936.79,0.00044657,30,"2024-07-18T09:15:03.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562759,1721294103099,-150.0,0.00044675,30,"2024-07-18T09:15:03.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562760,1721294103144,-150.0,0.00044678,30,"2024-07-18T09:15:03.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562761,1721294103189,-2414.85083,0.00044688,30,"2024-07-18T09:15:03.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562762,1721294103235,-159.86969017,0.00044698,90,"2024-07-18T09:15:03.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562763,1721294103281,-150.0,0.00044712,30,"2024-07-18T09:15:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562764,1721294103325,-150.0,0.00044735,30,"2024-07-18T09:15:03.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562765,1721294103371,-150.0,0.00044737,30,"2024-07-18T09:15:03.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562766,1721294103414,-150.0,0.00044757,30,"2024-07-18T09:15:03.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562767,1721294103458,-150.0,0.00044764,30,"2024-07-18T09:15:03.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562768,1721294103501,-150.0,0.0004479,30,"2024-07-18T09:15:03.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562769,1721294103543,-150.0,0.00044793,30,"2024-07-18T09:15:03.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562770,1721294103585,-936.79,0.00044794,30,"2024-07-18T09:15:03.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562771,1721294103627,-150.0,0.00044798,30,"2024-07-18T09:15:03.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562772,1721294103670,-8954.50650012,0.000448,60,"2024-07-18T09:15:03.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562773,1721294103720,-200000.48462575,0.000448,30,"2024-07-18T09:15:03.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562774,1721294103763,-8997.61402561,0.000448,60,"2024-07-18T09:15:03.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562775,1721294103805,-85121.33480381,0.000448,60,"2024-07-18T09:15:03.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562776,1721294103848,-79276.80422231,0.000448,60,"2024-07-18T09:15:03.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562777,1721294103893,-7222.9943945,0.000448,60,"2024-07-18T09:15:03.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562778,1721294103941,-1105.05443139,0.000448,60,"2024-07-18T09:15:03.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562779,1721294103985,-153737.49675836,0.000448,60,"2024-07-18T09:15:03.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562780,1721294104028,-1482.55885412,0.000448,60,"2024-07-18T09:15:04.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562781,1721294104180,-150.0,0.0004485,30,"2024-07-18T09:15:04.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562782,1721294104232,-150.0,0.00044859,30,"2024-07-18T09:15:04.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562783,1721294104278,-150.0,0.00044867,30,"2024-07-18T09:15:04.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562784,1721294104322,-150.0,0.00044871,30,"2024-07-18T09:15:04.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562785,1721294104365,-2016.0,0.000449,30,"2024-07-18T09:15:04.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562786,1721294104408,-150.0,0.00044908,30,"2024-07-18T09:15:04.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562787,1721294104450,-150.0,0.0004492,30,"2024-07-18T09:15:04.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562788,1721294104492,-1489.16411672,0.00044931,30,"2024-07-18T09:15:04.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562789,1721294104533,-3000.0,0.00044931,120,"2024-07-18T09:15:04.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562790,1721294104574,-2811.79166216,0.00044931,120,"2024-07-18T09:15:04.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562791,1721294104615,-936.79,0.00044931,30,"2024-07-18T09:15:04.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562792,1721294104657,-150.0,0.00044945,30,"2024-07-18T09:15:04.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562793,1721294104696,-150.0,0.00044965,30,"2024-07-18T09:15:04.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562794,1721294104737,-150.0,0.00044982,30,"2024-07-18T09:15:04.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562795,1721294104780,-150.0,0.00044985,30,"2024-07-18T09:15:04.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562796,1721294104820,-200.07727421,0.00045,120,"2024-07-18T09:15:04.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562797,1721294104860,-150.0,0.00045,85,"2024-07-18T09:15:04.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562798,1721294104899,-1495.0852801,0.00045,90,"2024-07-18T09:15:04.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562799,1721294104939,-392.60546334,0.00045,45,"2024-07-18T09:15:04.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562800,1721294104978,-197.99651685,0.00045,30,"2024-07-18T09:15:04.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562801,1721294105017,-1334.98449797,0.00045,120,"2024-07-18T09:15:05.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562802,1721294105057,-2849.31159813,0.00045,120,"2024-07-18T09:15:05.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562803,1721294105096,-687.00616142,0.00045,35,"2024-07-18T09:15:05.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562804,1721294105136,-880.31065,0.00045,120,"2024-07-18T09:15:05.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562805,1721294105177,-286.88535079,0.00045,120,"2024-07-18T09:15:05.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562806,1721294105219,-2042.94262361,0.00045,30,"2024-07-18T09:15:05.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562807,1721294105259,-1076.47272006,0.00045,60,"2024-07-18T09:15:05.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562808,1721294105299,-1494.97524596,0.00045,120,"2024-07-18T09:15:05.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562809,1721294105339,-758.6990943,0.00045,120,"2024-07-18T09:15:05.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562810,1721294105380,-412.28662316,0.00045,120,"2024-07-18T09:15:05.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562811,1721294105422,-1000.0,0.00045,120,"2024-07-18T09:15:05.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562812,1721294105460,-2000.0,0.00045,75,"2024-07-18T09:15:05.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562813,1721294105499,-2514.84,0.00045,120,"2024-07-18T09:15:05.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562814,1721294105542,-1240.323,0.00045,120,"2024-07-18T09:15:05.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562815,1721294105582,-2363.0,0.00045,120,"2024-07-18T09:15:05.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562816,1721294105621,-49458.96862279,0.00045,120,"2024-07-18T09:15:05.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562817,1721294105669,-6026.87046959,0.00045,120,"2024-07-18T09:15:05.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562818,1721294105709,-50000.0,0.00045,38,"2024-07-18T09:15:05.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562819,1721294105749,-1000.0,0.00045,120,"2024-07-18T09:15:05.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562820,1721294105787,-1011.51,0.00045,120,"2024-07-18T09:15:05.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562821,1721294105827,-3043.13194445,0.00045,120,"2024-07-18T09:15:05.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562822,1721294105867,-113665.51,0.00045,120,"2024-07-18T09:15:05.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562823,1721294105907,-150.0,0.00045,120,"2024-07-18T09:15:05.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562824,1721294105948,-24707.08512092,0.00045,120,"2024-07-18T09:15:05.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562825,1721294105987,-480.40115347,0.00045,120,"2024-07-18T09:15:05.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562826,1721294106026,-4000.0,0.00045,48,"2024-07-18T09:15:06.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562827,1721294106069,-150.0,0.00045023,30,"2024-07-18T09:15:06.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562828,1721294106107,-150.0,0.00045023,30,"2024-07-18T09:15:06.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562829,1721294106147,-150.0,0.00045023,30,"2024-07-18T09:15:06.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562830,1721294106186,-150.0,0.00045023,30,"2024-07-18T09:15:06.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562831,1721294106227,-150.0,0.00045023,30,"2024-07-18T09:15:06.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562832,1721294106265,-338.0,0.0004504,30,"2024-07-18T09:15:06.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562833,1721294106304,-252.0,0.0004504,30,"2024-07-18T09:15:06.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562834,1721294106341,-200.0,0.0004504,30,"2024-07-18T09:15:06.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562835,1721294106376,-200.0,0.0004504,30,"2024-07-18T09:15:06.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562836,1721294106414,-150.0,0.00045043,30,"2024-07-18T09:15:06.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562837,1721294106452,-936.79,0.00045068,30,"2024-07-18T09:15:06.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562838,1721294106493,-150.0,0.00045072,120,"2024-07-18T09:15:06.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562839,1721294106531,-150.0,0.0004508,30,"2024-07-18T09:15:06.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562840,1721294106569,-150.0,0.00045098,30,"2024-07-18T09:15:06.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562841,1721294106607,-150.0,0.000451,30,"2024-07-18T09:15:06.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562842,1721294106645,-150.0,0.00045104,30,"2024-07-18T09:15:06.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562843,1721294106686,-150.0,0.00045138,30,"2024-07-18T09:15:06.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562844,1721294106727,-949.1237,0.0004514,30,"2024-07-18T09:15:06.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562845,1721294106766,-150.0,0.00045165,30,"2024-07-18T09:15:06.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562846,1721294106806,-150.0,0.00045178,30,"2024-07-18T09:15:06.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562847,1721294106846,-150.0,0.00045195,30,"2024-07-18T09:15:06.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562848,1721294106885,-1642.0,0.000452,35,"2024-07-18T09:15:06.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562849,1721294106924,-214.0,0.000452,30,"2024-07-18T09:15:06.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562850,1721294106966,-311.21574491,0.00045205,30,"2024-07-18T09:15:06.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562851,1721294107008,-500.0,0.00045205,120,"2024-07-18T09:15:07.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562852,1721294107046,-500.0,0.00045205,120,"2024-07-18T09:15:07.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562853,1721294107087,-500.0,0.00045205,120,"2024-07-18T09:15:07.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562854,1721294107127,-500.0,0.00045205,120,"2024-07-18T09:15:07.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562855,1721294107168,-500.0,0.00045205,120,"2024-07-18T09:15:07.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562856,1721294107208,-500.0,0.00045205,120,"2024-07-18T09:15:07.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562857,1721294107246,-500.0,0.00045205,120,"2024-07-18T09:15:07.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562858,1721294107285,-500.0,0.00045205,120,"2024-07-18T09:15:07.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562859,1721294107324,-500.0,0.00045205,120,"2024-07-18T09:15:07.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562860,1721294107366,-500.0,0.00045205,120,"2024-07-18T09:15:07.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562861,1721294107405,-500.0,0.00045205,120,"2024-07-18T09:15:07.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562862,1721294107446,-500.0,0.00045205,120,"2024-07-18T09:15:07.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562863,1721294107486,-500.0,0.00045205,120,"2024-07-18T09:15:07.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562864,1721294107527,-500.0,0.00045205,120,"2024-07-18T09:15:07.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562865,1721294107566,-500.0,0.00045205,120,"2024-07-18T09:15:07.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562866,1721294107604,-500.0,0.00045205,120,"2024-07-18T09:15:07.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562867,1721294107643,-793.0,0.00045205,30,"2024-07-18T09:15:07.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562868,1721294107686,-500.0,0.00045205,120,"2024-07-18T09:15:07.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562869,1721294107732,-500.0,0.00045205,120,"2024-07-18T09:15:07.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562870,1721294107771,-500.0,0.00045205,120,"2024-07-18T09:15:07.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562871,1721294107809,-500.0,0.00045205,120,"2024-07-18T09:15:07.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562872,1721294107847,-500.0,0.00045205,120,"2024-07-18T09:15:07.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562873,1721294107885,-500.0,0.00045205,120,"2024-07-18T09:15:07.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562874,1721294107924,-249.71369589,0.00045205,120,"2024-07-18T09:15:07.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562875,1721294107966,-3000.0,0.00045205,120,"2024-07-18T09:15:07.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562876,1721294108008,-936.79,0.00045205,30,"2024-07-18T09:15:08.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562877,1721294108047,-150.0,0.00045212,30,"2024-07-18T09:15:08.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562878,1721294108089,-150.0,0.00045227,30,"2024-07-18T09:15:08.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562879,1721294108130,-150.0,0.00045253,30,"2024-07-18T09:15:08.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562880,1721294108173,-150.0,0.00045255,30,"2024-07-18T09:15:08.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562881,1721294108214,-151.0,0.0004526,120,"2024-07-18T09:15:08.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562882,1721294108255,-150.0,0.00045281,30,"2024-07-18T09:15:08.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562883,1721294108295,-150.0,0.00045288,30,"2024-07-18T09:15:08.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562884,1721294108336,-150.0,0.00045309,120,"2024-07-18T09:15:08.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562885,1721294108375,-150.0,0.0004531,30,"2024-07-18T09:15:08.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562886,1721294108520,-817.0,0.00045311,120,"2024-07-18T09:15:08.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562887,1721294108559,-150.0,0.00045325,30,"2024-07-18T09:15:08.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562888,1721294108598,-150.0,0.00045333,30,"2024-07-18T09:15:08.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562889,1721294108636,-936.79,0.00045342,30,"2024-07-18T09:15:08.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562890,1721294108679,-150.0,0.00045349,30,"2024-07-18T09:15:08.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562891,1721294108723,-150.0,0.00045368,30,"2024-07-18T09:15:08.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562892,1721294108763,-151.0,0.0004537,120,"2024-07-18T09:15:08.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562893,1721294108801,-150.0,0.00045411,30,"2024-07-18T09:15:08.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562894,1721294108840,-150.0,0.00045411,30,"2024-07-18T09:15:08.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562895,1721294108877,-150.0,0.00045411,30,"2024-07-18T09:15:08.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562896,1721294108915,-150.0,0.00045425,30,"2024-07-18T09:15:08.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562897,1721294108953,-150.0,0.00045439,30,"2024-07-18T09:15:08.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562898,1721294108991,-150.0,0.00045472,30,"2024-07-18T09:15:08.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562899,1721294109028,-1458.33,0.00045479,120,"2024-07-18T09:15:09.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562900,1721294109066,-3000.0,0.00045479,120,"2024-07-18T09:15:09.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562901,1721294109103,-936.79,0.00045479,30,"2024-07-18T09:15:09.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562902,1721294109142,-150.0,0.00045483,30,"2024-07-18T09:15:09.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562903,1721294109181,-150.0,0.00045488,30,"2024-07-18T09:15:09.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562904,1721294109221,-286.02047471,0.000455,120,"2024-07-18T09:15:09.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562905,1721294109261,-2771.75,0.000455,120,"2024-07-18T09:15:09.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562906,1721294109299,-150.0,0.00045533,30,"2024-07-18T09:15:09.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562907,1721294109336,-150.0,0.0004554,30,"2024-07-18T09:15:09.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562908,1721294109375,-150.0,0.0004554,30,"2024-07-18T09:15:09.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562909,1721294109414,-150.0,0.00045553,30,"2024-07-18T09:15:09.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562910,1721294109453,-15132.36347043,0.0004556,60,"2024-07-18T09:15:09.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562911,1721294109491,-150.0,0.00045566,30,"2024-07-18T09:15:09.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562912,1721294109530,-150.0,0.00045594,30,"2024-07-18T09:15:09.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562913,1721294109569,-150.0,0.00045598,30,"2024-07-18T09:15:09.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562914,1721294109608,-17506.0,0.000456,120,"2024-07-18T09:15:09.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562915,1721294109646,-936.79,0.00045616,30,"2024-07-18T09:15:09.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562916,1721294109685,-7771.0226,0.00045626,120,"2024-07-18T09:15:09.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562917,1721294109725,-150.0,0.00045644,30,"2024-07-18T09:15:09.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562918,1721294109764,-150.0,0.00045655,30,"2024-07-18T09:15:09.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562919,1721294109804,-150.0,0.00045656,30,"2024-07-18T09:15:09.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562920,1721294109841,-150.0,0.00045666,30,"2024-07-18T09:15:09.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562921,1721294109879,-150.0,0.00045687,120,"2024-07-18T09:15:09.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562922,1721294109920,-150.0,0.0004569,120,"2024-07-18T09:15:09.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562923,1721294109958,-1403.35,0.00045698,30,"2024-07-18T09:15:09.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562924,1721294110000,-38888.0,0.000457,30,"2024-07-18T09:15:10.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562925,1721294110038,-471.01485652,0.000457,33,"2024-07-18T09:15:10.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562926,1721294110081,-1642.0,0.000457,35,"2024-07-18T09:15:10.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562927,1721294110119,-150.0,0.00045713,30,"2024-07-18T09:15:10.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562928,1721294110158,-150.0,0.00045717,30,"2024-07-18T09:15:10.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562929,1721294110196,-150.0,0.00045721,30,"2024-07-18T09:15:10.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562930,1721294110235,-1403.35,0.00045726,30,"2024-07-18T09:15:10.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562931,1721294110275,-3000.0,0.00045753,120,"2024-07-18T09:15:10.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562932,1721294110313,-936.79,0.00045753,30,"2024-07-18T09:15:10.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562933,1721294110353,-1403.35,0.00045753,30,"2024-07-18T09:15:10.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562934,1721294110395,-150.0,0.0004577,30,"2024-07-18T09:15:10.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562935,1721294110434,-150.0,0.00045778,30,"2024-07-18T09:15:10.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562936,1721294110477,-150.0,0.0004578,30,"2024-07-18T09:15:10.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562937,1721294110516,-1403.35,0.0004578,30,"2024-07-18T09:15:10.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562938,1721294110553,-150.0,0.00045799,30,"2024-07-18T09:15:10.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562939,1721294110592,-150.0,0.00045799,30,"2024-07-18T09:15:10.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562940,1721294110630,-150.0,0.00045799,30,"2024-07-18T09:15:10.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562941,1721294110671,-251030.32727169,0.000458,30,"2024-07-18T09:15:10.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562942,1721294110711,-1403.35,0.00045808,30,"2024-07-18T09:15:10.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562943,1721294110748,-150.0,0.00045828,30,"2024-07-18T09:15:10.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562944,1721294110784,-1403.35,0.00045835,30,"2024-07-18T09:15:10.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562945,1721294110821,-150.0,0.0004584,30,"2024-07-18T09:15:10.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562946,1721294110858,-1403.35,0.00045863,30,"2024-07-18T09:15:10.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562947,1721294110895,-150.0,0.00045876,30,"2024-07-18T09:15:10.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562948,1721294110931,-615.55703485,0.0004588,60,"2024-07-18T09:15:10.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562949,1721294110972,-150.0,0.00045885,30,"2024-07-18T09:15:10.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562950,1721294111012,-936.79,0.0004589,30,"2024-07-18T09:15:11.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562951,1721294111051,-1403.35,0.0004589,30,"2024-07-18T09:15:11.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562952,1721294111092,-150.0,0.00045893,30,"2024-07-18T09:15:11.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562953,1721294111130,-2634.86456006,0.000459,60,"2024-07-18T09:15:11.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562954,1721294111168,-332999.999999,0.000459,30,"2024-07-18T09:15:11.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562955,1721294111207,-150.0,0.00045901,30,"2024-07-18T09:15:11.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562956,1721294111245,-1403.35,0.00045917,30,"2024-07-18T09:15:11.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562957,1721294111285,-151.0,0.00045918,120,"2024-07-18T09:15:11.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562958,1721294111324,-150.0,0.00045943,30,"2024-07-18T09:15:11.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562959,1721294111370,-1403.35,0.00045945,30,"2024-07-18T09:15:11.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562960,1721294111411,-150.0,0.00045954,30,"2024-07-18T09:15:11.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562961,1721294111451,-150.0,0.00045962,30,"2024-07-18T09:15:11.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562962,1721294111490,-1403.35,0.00045972,30,"2024-07-18T09:15:11.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562963,1721294111529,-260.52663837,0.0004599,120,"2024-07-18T09:15:11.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562964,1721294111567,-1000.0,0.00045999,120,"2024-07-18T09:15:11.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562965,1721294111607,-1403.35,0.00045999,30,"2024-07-18T09:15:11.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562966,1721294111644,-386.99292484,0.00046,120,"2024-07-18T09:15:11.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562967,1721294111684,-1000.0,0.00046,30,"2024-07-18T09:15:11.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562968,1721294111723,-2961.56463592,0.00046,30,"2024-07-18T09:15:11.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562969,1721294111763,-750.0,0.00046,120,"2024-07-18T09:15:11.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562970,1721294111801,-2000.0,0.00046,30,"2024-07-18T09:15:11.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562971,1721294111838,-2000.0,0.00046,30,"2024-07-18T09:15:11.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562972,1721294111876,-2000.0,0.00046,30,"2024-07-18T09:15:11.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562973,1721294111915,-2000.0,0.00046,30,"2024-07-18T09:15:11.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562974,1721294111959,-2000.0,0.00046,30,"2024-07-18T09:15:11.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562975,1721294111998,-2000.0,0.00046,30,"2024-07-18T09:15:11.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562976,1721294112037,-1000.0,0.00046,120,"2024-07-18T09:15:12.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562977,1721294112075,-1000.0,0.00046,120,"2024-07-18T09:15:12.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562978,1721294112115,-1000.0,0.00046,120,"2024-07-18T09:15:12.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562979,1721294112156,-1014.43,0.00046,120,"2024-07-18T09:15:12.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562980,1721294112197,-10429.39565737,0.00046,120,"2024-07-18T09:15:12.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562981,1721294112237,-2000.0,0.00046,60,"2024-07-18T09:15:12.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562982,1721294112278,-169.2,0.00046,96,"2024-07-18T09:15:12.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562983,1721294112321,-50000.0,0.00046,32,"2024-07-18T09:15:12.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562984,1721294112362,-50000.0,0.00046,32,"2024-07-18T09:15:12.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562985,1721294112403,-1901.0,0.00046,120,"2024-07-18T09:15:12.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562986,1721294112445,-1002.18,0.00046,120,"2024-07-18T09:15:12.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562987,1721294112488,-395.12262566,0.00046,30,"2024-07-18T09:15:12.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562988,1721294112527,-1200.0,0.00046,120,"2024-07-18T09:15:12.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562989,1721294112565,-6000.0,0.00046,120,"2024-07-18T09:15:12.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562990,1721294112709,-10115.12061091,0.00046,30,"2024-07-18T09:15:12.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562991,1721294112750,-877.0,0.00046,120,"2024-07-18T09:15:12.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562992,1721294112791,-2541.22031651,0.00046,120,"2024-07-18T09:15:12.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562993,1721294112832,-5534.2497376,0.00046,60,"2024-07-18T09:15:12.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562994,1721294112873,-1000000.0,0.00046,120,"2024-07-18T09:15:12.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562995,1721294112914,-150.0,0.00046,30,"2024-07-18T09:15:12.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562996,1721294112955,-150.0,0.00046007,30,"2024-07-18T09:15:12.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562997,1721294112997,-150.0,0.00046023,30,"2024-07-18T09:15:12.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562998,1721294113036,-3000.0,0.00046027,120,"2024-07-18T09:15:13.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562999,1721294113075,-936.79,0.00046027,30,"2024-07-18T09:15:13.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563000,1721294113116,-1403.35,0.00046027,30,"2024-07-18T09:15:13.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563001,1721294113156,-1455.34728363,0.0004603,30,"2024-07-18T09:15:13.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563002,1721294113200,-150.0,0.00046032,30,"2024-07-18T09:15:13.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563003,1721294113243,-9067.88365064,0.00046036,30,"2024-07-18T09:15:13.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563004,1721294113286,-172.98260254,0.00046043,30,"2024-07-18T09:15:13.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563005,1721294113328,-499.44866436,0.00046048,30,"2024-07-18T09:15:13.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563006,1721294113369,-10558.08564917,0.00046049,30,"2024-07-18T09:15:13.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563007,1721294113411,-639.53548672,0.00046052,30,"2024-07-18T09:15:13.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563008,1721294113451,-1403.35,0.00046054,30,"2024-07-18T09:15:13.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563009,1721294113495,-150.0,0.00046058,30,"2024-07-18T09:15:13.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563010,1721294113539,-150.0,0.00046058,30,"2024-07-18T09:15:13.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563011,1721294113581,-639.53548672,0.0004606,30,"2024-07-18T09:15:13.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563012,1721294113623,-9067.88365064,0.00046068,30,"2024-07-18T09:15:13.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563013,1721294113666,-95105.47312209,0.00046077,30,"2024-07-18T09:15:13.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563014,1721294113707,-10558.08564917,0.00046077,30,"2024-07-18T09:15:13.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563015,1721294113748,-1403.35,0.00046082,30,"2024-07-18T09:15:13.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563016,1721294113789,-150.0,0.00046085,30,"2024-07-18T09:15:13.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563017,1721294113829,-414.09888128,0.00046094,30,"2024-07-18T09:15:13.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563018,1721294113871,-95105.47312209,0.00046103,30,"2024-07-18T09:15:13.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563019,1721294113913,-639.53548672,0.00046108,30,"2024-07-18T09:15:13.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563020,1721294113953,-1403.35,0.00046109,30,"2024-07-18T09:15:13.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563021,1721294113992,-150.0,0.00046109,30,"2024-07-18T09:15:13.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563022,1721294114033,-150.0,0.0004611,30,"2024-07-18T09:15:14.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563023,1721294114072,-150.0,0.00046115,30,"2024-07-18T09:15:14.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563024,1721294114112,-9067.88365064,0.00046116,30,"2024-07-18T09:15:14.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563025,1721294114150,-414.09888128,0.00046118,30,"2024-07-18T09:15:14.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563026,1721294114186,-499.44866436,0.00046119,30,"2024-07-18T09:15:14.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563027,1721294114228,-150.0,0.00046121,30,"2024-07-18T09:15:14.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563028,1721294114268,-10558.08564917,0.00046133,30,"2024-07-18T09:15:14.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563029,1721294114307,-1403.35,0.00046136,30,"2024-07-18T09:15:14.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563030,1721294114346,-499.44866436,0.00046137,30,"2024-07-18T09:15:14.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563031,1721294114387,-10558.08564917,0.00046138,30,"2024-07-18T09:15:14.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563032,1721294114427,-58061.24201271,0.00046143,30,"2024-07-18T09:15:14.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563033,1721294114466,-150.0,0.00046146,30,"2024-07-18T09:15:14.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563034,1721294114506,-1455.34728363,0.0004615,30,"2024-07-18T09:15:14.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563035,1721294114546,-95105.47312209,0.00046153,30,"2024-07-18T09:15:14.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563036,1721294114591,-172.98260254,0.00046157,30,"2024-07-18T09:15:14.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563037,1721294114639,-13062.72802198,0.00046158,30,"2024-07-18T09:15:14.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563038,1721294128124,-500.0,0.00039,120,"2024-07-18T09:15:28.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563039,1721294128167,-3000.0,0.00041095,120,"2024-07-18T09:15:28.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563040,1721294128207,-3000.0,0.00041369,120,"2024-07-18T09:15:28.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563041,1721294128248,-3000.0,0.00041643,120,"2024-07-18T09:15:28.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563042,1721294128287,-1884.73845242,0.00041917,120,"2024-07-18T09:15:28.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563043,1721294128332,-1458.33,0.00046301,120,"2024-07-18T09:15:28.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563044,1721294128490,-1000.0,0.000464,120,"2024-07-18T09:15:28.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563045,1721294128535,-150.0,0.00046443,120,"2024-07-18T09:15:28.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563046,1721294128579,-1389.82423121,0.000465,120,"2024-07-18T09:15:28.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563047,1721294128619,-1341.61330136,0.000465,120,"2024-07-18T09:15:28.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563048,1721294128661,-1000000.0,0.000465,120,"2024-07-18T09:15:28.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563049,1721294128703,-151.0,0.00046575,120,"2024-07-18T09:15:28.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563050,1721294128751,-1800.0,0.000466,120,"2024-07-18T09:15:28.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563051,1721294128793,-258.40721472,0.000466,120,"2024-07-18T09:15:28.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563052,1721294128834,-79138.847,0.000467,120,"2024-07-18T09:15:28.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563053,1721294128874,-79138.848,0.000467,120,"2024-07-18T09:15:28.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563054,1721294128914,-79138.847,0.000467,120,"2024-07-18T09:15:28.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563055,1721294128952,-403.662,0.000467,120,"2024-07-18T09:15:28.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563056,1721294128994,-187.615,0.000467,120,"2024-07-18T09:15:28.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563057,1721294129031,-403.663,0.000467,120,"2024-07-18T09:15:29.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563058,1721294129067,-79138.848,0.000467,120,"2024-07-18T09:15:29.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563059,1721294129104,-187.615,0.000467,120,"2024-07-18T09:15:29.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563060,1721294129143,-403.663,0.000467,120,"2024-07-18T09:15:29.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563061,1721294129185,-79138.847,0.000467,120,"2024-07-18T09:15:29.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563062,1721294129225,-403.662,0.000467,120,"2024-07-18T09:15:29.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563063,1721294129265,-403.663,0.000467,120,"2024-07-18T09:15:29.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563064,1721294129306,-151.0,0.00046712,120,"2024-07-18T09:15:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563065,1721294129348,-821.30205914,0.00046716,120,"2024-07-18T09:15:29.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563066,1721294129388,-22322.59407329,0.000468,120,"2024-07-18T09:15:29.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563067,1721294129428,-211.42829134,0.0004695,120,"2024-07-18T09:15:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563068,1721294129467,-158.57371851,0.0004695,120,"2024-07-18T09:15:29.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563069,1721294129506,-409.0,0.00046986,120,"2024-07-18T09:15:29.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563070,1721294129546,-1999.999999,0.00047,120,"2024-07-18T09:15:29.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563071,1721294129587,-178.57533005,0.00047,120,"2024-07-18T09:15:29.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563072,1721294129627,-1560.06684096,0.00047,120,"2024-07-18T09:15:29.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563073,1721294129668,-516.0,0.00047,120,"2024-07-18T09:15:29.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563074,1721294129711,-8486.459559,0.00047,120,"2024-07-18T09:15:29.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563075,1721294129752,-1000000.0,0.00047,120,"2024-07-18T09:15:29.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563076,1721294129793,-4065.0,0.00047,117,"2024-07-18T09:15:29.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563077,1721294129831,-842.519,0.00047023,110,"2024-07-18T09:15:29.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563078,1721294129869,-1458.33,0.00047123,120,"2024-07-18T09:15:29.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563079,1721294129907,-151.0,0.00047233,120,"2024-07-18T09:15:29.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563080,1721294129947,-13141.24998411,0.0004738,120,"2024-07-18T09:15:29.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563081,1721294129990,-1000.0,0.00047399,120,"2024-07-18T09:15:29.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563082,1721294130031,-35479.9837134,0.000474,120,"2024-07-18T09:15:30.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563083,1721294130069,-1000.00000099,0.00047423,120,"2024-07-18T09:15:30.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563084,1721294130110,-1486876.72864916,0.0004744,120,"2024-07-18T09:15:30.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563085,1721294130151,-2660.05787971,0.0004748,120,"2024-07-18T09:15:30.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563086,1721294130192,-2491.52041541,0.000475,120,"2024-07-18T09:15:30.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563087,1721294130233,-437795.55,0.000475,120,"2024-07-18T09:15:30.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563088,1721294130274,-559201.36728622,0.000475,120,"2024-07-18T09:15:30.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563089,1721294136825,-150.0,0.00045,85,"2024-07-18T09:15:36.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563090,1721294136866,-169.2,0.00046,96,"2024-07-18T09:15:36.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563091,1721294136912,-1875.99402283,0.00047399,120,"2024-07-18T09:15:36.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563092,1721294136953,-1410.86337385,0.00047399,120,"2024-07-18T09:15:36.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563093,1721294136999,-440798.63271378,0.000475,120,"2024-07-18T09:15:36.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563094,1721294137038,-15132.36347043,0.0004756,60,"2024-07-18T09:15:37.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563095,1721294137078,-102057.06435123,0.00047654,120,"2024-07-18T09:15:37.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563096,1721294137118,-600.0,0.000477,120,"2024-07-18T09:15:37.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563097,1721294137158,-4254.06662667,0.000478,120,"2024-07-18T09:15:37.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563098,1721294137198,-25037.56622258,0.000478,90,"2024-07-18T09:15:37.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563099,1721294137240,-151.0,0.0004789,120,"2024-07-18T09:15:37.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563100,1721294137278,-10076.90775405,0.000479,60,"2024-07-18T09:15:37.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563101,1721294137318,-1458.33,0.00047945,120,"2024-07-18T09:15:37.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563102,1721294137355,-211.42829134,0.0004795,120,"2024-07-18T09:15:37.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563103,1721294137392,-158.57371851,0.0004795,120,"2024-07-18T09:15:37.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563104,1721294137430,-213.64518339,0.00047999,120,"2024-07-18T09:15:37.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563105,1721294137470,-591.27690783,0.00048,120,"2024-07-18T09:15:37.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563106,1721294137507,-887.88293444,0.00048,120,"2024-07-18T09:15:37.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563107,1721294137545,-700.0,0.00048,120,"2024-07-18T09:15:37.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563108,1721294137582,-1000.0,0.00048,120,"2024-07-18T09:15:37.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563109,1721294137618,-325.57707052,0.00048,120,"2024-07-18T09:15:37.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563110,1721294137654,-97819.23657133,0.00048,120,"2024-07-18T09:15:37.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563111,1721294137694,-10000.0,0.00048,120,"2024-07-18T09:15:37.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563112,1721294137734,-50000.0,0.00048,120,"2024-07-18T09:15:37.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563113,1721294137772,-4033.73570876,0.00048,120,"2024-07-18T09:15:37.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563114,1721294137813,-2541.2203165,0.00048,120,"2024-07-18T09:15:37.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563115,1721294137853,-12099.62955546,0.00048,60,"2024-07-18T09:15:37.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563116,1721294137892,-1000000.0,0.00048,120,"2024-07-18T09:15:37.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563117,1721294137932,-1000000.0,0.00048,120,"2024-07-18T09:15:37.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563118,1721294137970,-151.0,0.00048055,120,"2024-07-18T09:15:37.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563119,1721294138013,-1000000.0,0.00048269,120,"2024-07-18T09:15:38.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563120,1721294138053,-21570.0,0.0004827,90,"2024-07-18T09:15:38.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563121,1721294138093,-6000.0,0.00048288,120,"2024-07-18T09:15:38.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563122,1721294138133,-24868.27539259,0.00048323,120,"2024-07-18T09:15:38.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563123,1721294138173,-1390.94891276,0.000484,120,"2024-07-18T09:15:38.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563124,1721294138211,-1154.05774667,0.000484,120,"2024-07-18T09:15:38.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563125,1721294138382,-244.7,0.000484,120,"2024-07-18T09:15:38.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563126,1721294138424,-354.19437483,0.000484,120,"2024-07-18T09:15:38.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563127,1721294138470,-150.0,0.00048425,120,"2024-07-18T09:15:38.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563128,1721294138511,-160.64456867,0.000485,90,"2024-07-18T09:15:38.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563129,1721294138553,-1000000.0,0.000485,120,"2024-07-18T09:15:38.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563130,1721294138594,-151.0,0.00048548,120,"2024-07-18T09:15:38.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563131,1721294138634,-9675.16620798,0.00048647,120,"2024-07-18T09:15:38.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563132,1721294138676,-784.5122187,0.0004866,120,"2024-07-18T09:15:38.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563133,1721294138720,-15082.58155282,0.000487,120,"2024-07-18T09:15:38.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563134,1721294138761,-1458.33,0.00048767,120,"2024-07-18T09:15:38.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563135,1721294138803,-2753.8395674,0.000488,90,"2024-07-18T09:15:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563136,1721294138848,-30087.0,0.000488,120,"2024-07-18T09:15:38.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563137,1721294138889,-505.17476443,0.000488,120,"2024-07-18T09:15:38.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563138,1721294138932,-845.71316538,0.0004895,120,"2024-07-18T09:15:38.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563139,1721294138972,-211.42829134,0.0004895,120,"2024-07-18T09:15:38.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563140,1721294139012,-158.57371851,0.0004895,120,"2024-07-18T09:15:39.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563141,1721294139053,-410.0,0.00048986,120,"2024-07-18T09:15:39.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563142,1721294139095,-231.0,0.00049,120,"2024-07-18T09:15:39.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563143,1721294139135,-3000.0,0.00049,120,"2024-07-18T09:15:39.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563144,1721294139175,-637.0,0.00049,60,"2024-07-18T09:15:39.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563145,1721294139221,-94210.66472442,0.00049,120,"2024-07-18T09:15:39.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563152,1721294694417,550.0,0.00013,2,"2024-07-18T09:24:54.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563153,1721294815547,1836.30447952,0.00013,2,"2024-07-18T09:26:55.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563161,1721294857569,-152.86,0.000167,3,"2024-07-18T09:27:37.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563163,1721294857911,-258.37966097,0.000167,3,"2024-07-18T09:27:37.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563166,1721294858532,-500.0,0.000167,3,"2024-07-18T09:27:38.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563169,1721294859368,-500.0,0.000167,3,"2024-07-18T09:27:39.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563170,1721294860030,-500.0,0.000167,3,"2024-07-18T09:27:40.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563171,1721294860628,-500.0,0.000167,3,"2024-07-18T09:27:40.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563172,1721294861043,-452.63634111,0.000167,3,"2024-07-18T09:27:41.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563173,1721294862264,-308.26778285,0.000167,3,"2024-07-18T09:27:42.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563174,1721294863538,-384.25221715,0.000167,3,"2024-07-18T09:27:43.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563175,1721294863996,-307.089574,0.000167,3,"2024-07-18T09:27:43.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563176,1721294865114,-500.0,0.000167,3,"2024-07-18T09:27:45.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563177,1721294866794,-500.0,0.000167,3,"2024-07-18T09:27:46.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563178,1721294867327,-500.0,0.000167,3,"2024-07-18T09:27:47.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563179,1721294868534,-393.63497672,0.000167,3,"2024-07-18T09:27:48.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563180,1721294869130,-342.8794472,0.000167,3,"2024-07-18T09:27:49.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563181,1721294889639,-157.1205528,0.00015757,2,"2024-07-18T09:28:09.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563182,1721294889960,150.0,0.00013999,2,"2024-07-18T09:28:09.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563183,1721294889982,150.0,0.00013999,2,"2024-07-18T09:28:09.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563184,1721294890003,150.0,0.00013999,2,"2024-07-18T09:28:10.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563185,1721294890024,150.0,0.00013999,2,"2024-07-18T09:28:10.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563186,1721294890046,157.1205528,0.00013999,2,"2024-07-18T09:28:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563187,1721294890067,16109.84653271,0.00013999,2,"2024-07-18T09:28:10.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563265,1721295031651,-451.70954219,0.00015656,2,"2024-07-18T09:30:31.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563267,1721295031663,-300.0,0.00015656,2,"2024-07-18T09:30:31.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563269,1721295031674,-1536.03886963,0.00015657,2,"2024-07-18T09:30:31.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563270,1721295031688,-3406.03390733,0.00015657,2,"2024-07-18T09:30:31.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563272,1721295031701,-3064.60664569,0.00015657,2,"2024-07-18T09:30:31.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563273,1721295031715,-1666.21666469,0.00015657,2,"2024-07-18T09:30:31.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563274,1721295031730,-741.8811006,0.00015657,2,"2024-07-18T09:30:31.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563275,1721295031765,-1879.32771206,0.00015657,2,"2024-07-18T09:30:31.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563276,1721295031776,-2251.14613184,0.00015708,2,"2024-07-18T09:30:31.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563278,1721295031788,-784.34351086,0.00015708,2,"2024-07-18T09:30:31.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563279,1721295031802,-619.65174307,0.00015708,2,"2024-07-18T09:30:31.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563280,1721295031820,-1267.08179383,0.00015708,2,"2024-07-18T09:30:31.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563281,1721295031834,-1681.92646063,0.00015708,2,"2024-07-18T09:30:31.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563282,1721295031845,-302.0,0.00015755,2,"2024-07-18T09:30:31.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563283,1721295031856,-2111.78813937,0.00015756,2,"2024-07-18T09:30:31.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563284,1721295031878,-2522.06617273,0.00015756,2,"2024-07-18T09:30:31.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563285,1721295031892,-7384.92556584,0.00015756,2,"2024-07-18T09:30:31.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563286,1721295031907,-363.76455997,0.00015756,2,"2024-07-18T09:30:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563287,1721295031978,-6678.06297211,0.00015756,2,"2024-07-18T09:30:31.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563288,1721295031992,-5314.0001,0.00015756,2,"2024-07-18T09:30:31.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563289,1721295032005,-24706.68757123,0.00015756,2,"2024-07-18T09:30:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563290,1721295032017,-556.4906241,0.000167,2,"2024-07-18T09:30:32.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563291,1721295032028,-152.86,0.00016828,2,"2024-07-18T09:30:32.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563292,1721295032039,-212.67962649,0.00016968,2,"2024-07-18T09:30:32.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563293,1721295032052,-3875.21176501,0.00016968,3,"2024-07-18T09:30:32.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563294,1721295032063,-250.0,0.00017445,2,"2024-07-18T09:30:32.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563295,1721295032074,-2751.0,0.00017579,2,"2024-07-18T09:30:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563296,1721295032085,-243.09,0.00017646,2,"2024-07-18T09:30:32.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563298,1721295032096,-451.31,0.00017712,2,"2024-07-18T09:30:32.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563299,1721295032107,-1458.59245993,0.00018,2,"2024-07-18T09:30:32.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563300,1721295032118,-1924.45221331,0.00018068,2,"2024-07-18T09:30:32.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563301,1721295032129,-172.41,0.00018082,2,"2024-07-18T09:30:32.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563302,1721295032140,-250.0,0.00018293,2,"2024-07-18T09:30:32.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563303,1721295032152,-424.86921567,0.00018592,2,"2024-07-18T09:30:32.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563304,1721295032163,-427.51,0.00018593,2,"2024-07-18T09:30:32.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563305,1721295032174,-171.42492541,0.00018739,2,"2024-07-18T09:30:32.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563306,1721295032186,-2925.26078582,0.00018769,2,"2024-07-18T09:30:32.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563307,1721295032200,-347.54481381,0.00018769,2,"2024-07-18T09:30:32.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563308,1721295032211,-2613.49172089,0.0001877,3,"2024-07-18T09:30:32.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563309,1721295032445,-170.14,0.0001877,2,"2024-07-18T09:30:32.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563310,1721295032464,-170.14,0.0001877,2,"2024-07-18T09:30:32.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563311,1721295032478,-170.14,0.0001877,2,"2024-07-18T09:30:32.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563312,1721295032488,-170.14,0.0001877,2,"2024-07-18T09:30:32.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563313,1721295032497,-151.49,0.0001877,2,"2024-07-18T09:30:32.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563314,1721295032506,-200.37442428,0.0001877,2,"2024-07-18T09:30:32.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563315,1721295032516,-235.0,0.00018779,2,"2024-07-18T09:30:32.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563316,1721295032526,-4668.3003485,0.0001878,2,"2024-07-18T09:30:32.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563317,1721295032538,-935.03409399,0.0001878,2,"2024-07-18T09:30:32.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563318,1721295032553,-257.23433876,0.0001878,2,"2024-07-18T09:30:32.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563319,1721295032563,-747.70566124,0.0001878,2,"2024-07-18T09:30:32.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563320,1721295032575,-2333.50701761,0.0001878,2,"2024-07-18T09:30:32.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563321,1721295032586,-2207.40403079,0.0001878,2,"2024-07-18T09:30:32.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563322,1721295032597,-1325.14524,0.0001878,2,"2024-07-18T09:30:32.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563323,1721295032609,-5865.45045287,0.0001878,2,"2024-07-18T09:30:32.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563324,1721295032620,-672.3424,0.0001878,2,"2024-07-18T09:30:32.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563325,1721295032632,-2748.05976961,0.0001878,2,"2024-07-18T09:30:32.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563326,1721295032643,-567.12177962,0.0001878,2,"2024-07-18T09:30:32.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563333,1721295037828,-210.18261467,0.00015755,2,"2024-07-18T09:30:37.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563334,1721295037839,-1350.69357192,0.000167,2,"2024-07-18T09:30:37.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563335,1721295037848,-311350.43285564,0.0001878,2,"2024-07-18T09:30:37.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563336,1721295037863,-213001.45316828,0.0001878,2,"2024-07-18T09:30:37.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563337,1721295037872,-167.0,0.00018839,2,"2024-07-18T09:30:37.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563338,1721295037881,-155.65931188,0.00018865,2,"2024-07-18T09:30:37.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563339,1721295037891,-150.99,0.00018866,2,"2024-07-18T09:30:37.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563340,1721295037901,-2613.49172089,0.00018928,3,"2024-07-18T09:30:37.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563341,1721295037912,-159.77802033,0.00019,2,"2024-07-18T09:30:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563342,1721295037923,-155.0,0.00019,2,"2024-07-18T09:30:37.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563343,1721295037932,-200.03,0.00019081,2,"2024-07-18T09:30:37.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563344,1721295037942,-717.54836549,0.00019091,2,"2024-07-18T09:30:37.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563345,1721295037951,-151.475828,0.00019178,2,"2024-07-18T09:30:37.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563346,1721295037961,-400.0,0.0001941,2,"2024-07-18T09:30:37.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563347,1721295037971,-152.86,0.00019516,2,"2024-07-18T09:30:37.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563348,1721295037981,-200.0,0.00019573,2,"2024-07-18T09:30:37.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563349,1721295037990,-20907.9337671,0.0001987,4,"2024-07-18T09:30:37.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563350,1721295037999,-1283.02871489,0.00019877,2,"2024-07-18T09:30:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563351,1721295038009,-121879.81148204,0.0001988,2,"2024-07-18T09:30:38.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563352,1721295038019,-227.41308538,0.00019889,2,"2024-07-18T09:30:38.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563353,1721295038028,-15680.9503253,0.0001989,4,"2024-07-18T09:30:38.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563354,1721295038038,-100000.0,0.000199,2,"2024-07-18T09:30:38.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563355,1721295038047,-155.0,0.0002,2,"2024-07-18T09:30:38.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563356,1721295038056,-3328.389999,0.0002,2,"2024-07-18T09:30:38.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563357,1721295038066,-252.89719124,0.0002,2,"2024-07-18T09:30:38.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563358,1721295038075,-418.13870327,0.0002,2,"2024-07-18T09:30:38.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563359,1721295038085,-1509.00521141,0.0002,2,"2024-07-18T09:30:38.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563360,1721295038094,-1711.62255365,0.00020038,2,"2024-07-18T09:30:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563361,1721295038103,-200.0,0.0002005,2,"2024-07-18T09:30:38.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563362,1721295038112,-33975.3923716,0.00020114,4,"2024-07-18T09:30:38.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563363,1721295038122,-210791.8018,0.00020124,2,"2024-07-18T09:30:38.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563364,1721295038132,-285.84,0.00020138,2,"2024-07-18T09:30:38.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563365,1721295038141,-300.0,0.00020371,2,"2024-07-18T09:30:38.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563366,1721295038150,-167.0,0.00020393,2,"2024-07-18T09:30:38.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563367,1721295038160,-517.0,0.00020622,2,"2024-07-18T09:30:38.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563368,1721295038170,-500.0,0.000209,2,"2024-07-18T09:30:38.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563369,1721295038179,-5000.0,0.00021305,2,"2024-07-18T09:30:38.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563370,1721295038188,-180.0,0.00021397,2,"2024-07-18T09:30:38.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563371,1721295038197,-400.0,0.0002142,2,"2024-07-18T09:30:38.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563372,1721295038206,-151.87,0.00021464,2,"2024-07-18T09:30:38.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563373,1721295038215,-262.0,0.00021472,2,"2024-07-18T09:30:38.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563374,1721295038224,-285.84,0.00021508,2,"2024-07-18T09:30:38.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563375,1721295038233,-167.26,0.00021644,2,"2024-07-18T09:30:38.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563376,1721295038242,-543.95,0.00021644,2,"2024-07-18T09:30:38.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563377,1721295038251,-2613.49172089,0.00021821,4,"2024-07-18T09:30:38.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563378,1721295038262,-1711.62255356,0.00021832,2,"2024-07-18T09:30:38.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563379,1721295038274,-400.0,0.00021837,2,"2024-07-18T09:30:38.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563380,1721295038285,-336.26,0.00021918,2,"2024-07-18T09:30:38.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563382,1721295038296,-167.0,0.00021948,2,"2024-07-18T09:30:38.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563384,1721295038308,-5024.57959633,0.00022,14,"2024-07-18T09:30:38.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563386,1721295038319,-155.0,0.00022,2,"2024-07-18T09:30:38.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563388,1721295038331,-1829.22374046,0.00022,2,"2024-07-18T09:30:38.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563389,1721295038340,-152.86,0.00022205,2,"2024-07-18T09:30:38.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563391,1721295038351,-2613.49172089,0.0002289,4,"2024-07-18T09:30:38.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563393,1721295038361,-20000.0,0.000229,4,"2024-07-18T09:30:38.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563395,1721295038370,-600.0,0.00023197,2,"2024-07-18T09:30:38.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563397,1721295038379,-1928.2729651,0.00023555,2,"2024-07-18T09:30:38.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563399,1721295038388,-4343.934,0.00023576,2,"2024-07-18T09:30:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563401,1721295038397,-201.191,0.00023576,2,"2024-07-18T09:30:38.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563403,1721295038407,-638.804,0.00023576,2,"2024-07-18T09:30:38.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563405,1721295038417,-5818.0,0.00023576,2,"2024-07-18T09:30:38.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563407,1721295038426,-13310.973,0.00023576,2,"2024-07-18T09:30:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563409,1721295038436,-1072.0,0.00023576,2,"2024-07-18T09:30:38.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563411,1721295038445,-1711.62255356,0.00023627,2,"2024-07-18T09:30:38.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563413,1721295038454,-150.33804361,0.0002421,2,"2024-07-18T09:30:38.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563414,1721295038463,-152.86,0.00024893,2,"2024-07-18T09:30:38.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563417,1721295038473,-603.99999936,0.00025,2,"2024-07-18T09:30:38.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563419,1721295038483,-800.0,0.00025169,2,"2024-07-18T09:30:38.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563420,1721295038492,-1000.0,0.00025205,2,"2024-07-18T09:30:38.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563422,1721295038501,-1711.62255356,0.00025421,2,"2024-07-18T09:30:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563424,1721295038510,-2349.615138,0.00025929,2,"2024-07-18T09:30:38.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563426,1721295038519,-3647.734,0.00025929,2,"2024-07-18T09:30:38.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563428,1721295038528,-4200.910736,0.00025929,2,"2024-07-18T09:30:38.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563429,1721295038537,-2349.615138,0.00026253,2,"2024-07-18T09:30:38.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563431,1721295038546,-3647.734,0.00026253,2,"2024-07-18T09:30:38.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563433,1721295038555,-4200.910736,0.00026253,2,"2024-07-18T09:30:38.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563435,1721295038564,-2349.615138,0.00026577,2,"2024-07-18T09:30:38.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563437,1721295038574,-3647.734,0.00026577,2,"2024-07-18T09:30:38.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563439,1721295038583,-4200.910736,0.00026577,2,"2024-07-18T09:30:38.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563441,1721295038592,-2349.615138,0.00026902,2,"2024-07-18T09:30:38.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563443,1721295038601,-3647.734,0.00026902,2,"2024-07-18T09:30:38.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563445,1721295038611,-4200.910736,0.00026902,2,"2024-07-18T09:30:38.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563447,1721295038620,-500.0,0.00026936,2,"2024-07-18T09:30:38.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563449,1721295038630,-500.0,0.00026945,2,"2024-07-18T09:30:38.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563451,1721295038640,-500.0,0.00026954,2,"2024-07-18T09:30:38.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563453,1721295038651,-500.0,0.00026962,2,"2024-07-18T09:30:38.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563455,1721295038662,-500.0,0.00026971,2,"2024-07-18T09:30:38.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563457,1721295038672,-3973.24754201,0.00026978,2,"2024-07-18T09:30:38.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563459,1721295038681,-2613.49172089,0.00026979,5,"2024-07-18T09:30:38.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563461,1721295038691,-500.0,0.0002698,2,"2024-07-18T09:30:38.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563463,1721295038700,-500.0,0.00026989,2,"2024-07-18T09:30:38.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563465,1721295038710,-500.0,0.00026998,2,"2024-07-18T09:30:38.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563467,1721295038719,-1113.30303997,0.00027,7,"2024-07-18T09:30:38.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563469,1721295038728,-500.0,0.00027006,2,"2024-07-18T09:30:38.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563471,1721295038738,-500.0,0.00027015,2,"2024-07-18T09:30:38.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563473,1721295038747,-500.0,0.00027024,2,"2024-07-18T09:30:38.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563475,1721295038756,-500.0,0.00027033,2,"2024-07-18T09:30:38.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563477,1721295038765,-500.0,0.00027042,2,"2024-07-18T09:30:38.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563479,1721295038775,-932.53156505,0.00027049,2,"2024-07-18T09:30:38.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563481,1721295038784,-500.0,0.0002705,2,"2024-07-18T09:30:38.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563483,1721295038793,-500.0,0.00027059,2,"2024-07-18T09:30:38.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563485,1721295038803,-500.0,0.00027068,2,"2024-07-18T09:30:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563487,1721295038812,-500.0,0.00027077,2,"2024-07-18T09:30:38.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563489,1721295038821,-500.0,0.00027086,2,"2024-07-18T09:30:38.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563491,1721295038831,-500.0,0.00027094,2,"2024-07-18T09:30:38.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563493,1721295038840,-500.0,0.00027103,2,"2024-07-18T09:30:38.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563495,1721295038849,-500.0,0.00027112,2,"2024-07-18T09:30:38.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563497,1721295038858,-500.0,0.00027121,2,"2024-07-18T09:30:38.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563499,1721295038868,-500.0,0.0002713,2,"2024-07-18T09:30:38.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563500,1721295038877,-500.0,0.00027138,2,"2024-07-18T09:30:38.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563502,1721295038887,-500.0,0.00027147,2,"2024-07-18T09:30:38.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563504,1721295038896,-500.0,0.00027156,2,"2024-07-18T09:30:38.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563506,1721295038905,-1711.62255356,0.00027215,2,"2024-07-18T09:30:38.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563508,1721295038915,-2349.615138,0.00027226,2,"2024-07-18T09:30:38.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563510,1721295038924,-3647.734,0.00027226,2,"2024-07-18T09:30:38.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563511,1721295038933,-4200.910736,0.00027226,2,"2024-07-18T09:30:38.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563513,1721295038942,-448.97,0.00027397,10,"2024-07-18T09:30:38.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563515,1721295038951,-374.14,0.00027397,10,"2024-07-18T09:30:38.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563517,1721295038960,-152.86,0.00027581,2,"2024-07-18T09:30:38.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563519,1721295038970,-500.0,0.00027671,2,"2024-07-18T09:30:38.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563521,1721295038980,-543.95,0.00027714,2,"2024-07-18T09:30:38.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563523,1721295038989,-1711.62255356,0.0002901,15,"2024-07-18T09:30:38.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563525,1721295038998,-16770.40010977,0.0003,2,"2024-07-18T09:30:38.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563527,1721295039007,-152.86,0.0003027,2,"2024-07-18T09:30:39.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563529,1721295039016,-2613.49172089,0.00030794,6,"2024-07-18T09:30:39.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563530,1721295039025,-1711.62255356,0.00030804,15,"2024-07-18T09:30:39.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563532,1721295039034,-1711.62255356,0.00032598,15,"2024-07-18T09:30:39.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563534,1721295039043,-152.86,0.00032958,2,"2024-07-18T09:30:39.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563536,1721295039052,-336.26,0.00033151,120,"2024-07-18T09:30:39.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563538,1721295039061,-156.52,0.000335,31,"2024-07-18T09:30:39.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563540,1721295039070,-10736.9627433,0.00033784,30,"2024-07-18T09:30:39.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563542,1721295039079,-543.95,0.00033785,2,"2024-07-18T09:30:39.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563544,1721295039088,-2613.49172089,0.00034383,6,"2024-07-18T09:30:39.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563546,1721295039097,-1711.62255356,0.00034393,15,"2024-07-18T09:30:39.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563548,1721295039106,-207.64773856,0.00035287,7,"2024-07-18T09:30:39.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563550,1721295039115,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563552,1721295039125,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563553,1721295039134,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563555,1721295039143,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563557,1721295039152,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563559,1721295039163,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563561,1721295039172,-207.64773853,0.00035287,7,"2024-07-18T09:30:39.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563563,1721295039181,-152.86,0.00035646,2,"2024-07-18T09:30:39.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563565,1721295039191,-207.64773853,0.00035665,8,"2024-07-18T09:30:39.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563567,1721295039200,-150.0,0.00035688,2,"2024-07-18T09:30:39.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563569,1721295039210,-150.0,0.00035691,2,"2024-07-18T09:30:39.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563571,1721295039219,-150.0,0.00035713,2,"2024-07-18T09:30:39.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563573,1721295039227,-150.0,0.00035719,2,"2024-07-18T09:30:39.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563575,1721295039237,-150.0,0.00035722,2,"2024-07-18T09:30:39.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563577,1721295039246,-150.0,0.00035731,2,"2024-07-18T09:30:39.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563579,1721295039255,-150.0,0.00035742,2,"2024-07-18T09:30:39.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563581,1721295039265,-616.76971798,0.00035746,4,"2024-07-18T09:30:39.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563583,1721295039278,-6833.46443444,0.00035746,14,"2024-07-18T09:30:39.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563585,1721295039287,-150.0,0.00035747,2,"2024-07-18T09:30:39.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563587,1721295039297,-150.0,0.00035747,2,"2024-07-18T09:30:39.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563589,1721295039306,-150.0,0.00035751,2,"2024-07-18T09:30:39.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563590,1721295039315,-150.0,0.00035753,2,"2024-07-18T09:30:39.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563592,1721295039326,-150.0,0.00035756,2,"2024-07-18T09:30:39.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563594,1721295039335,-150.0,0.00035761,2,"2024-07-18T09:30:39.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563596,1721295039344,-150.0,0.00035768,2,"2024-07-18T09:30:39.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563598,1721295039353,-150.0,0.00035774,2,"2024-07-18T09:30:39.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563599,1721295039363,-150.0,0.00035775,2,"2024-07-18T09:30:39.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563601,1721295039372,-150.0,0.00035779,2,"2024-07-18T09:30:39.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563603,1721295039381,-10453.9668836,0.0003578,7,"2024-07-18T09:30:39.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563606,1721295039390,-150.0,0.00035785,2,"2024-07-18T09:30:39.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563608,1721295039400,-842.86269209,0.0003579,2,"2024-07-18T09:30:39.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563610,1721295039410,-126295.4492,0.0003579,120,"2024-07-18T09:30:39.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563612,1721295039419,-5000.0,0.0003579,120,"2024-07-18T09:30:39.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563614,1721295039428,-150.0,0.00035795,2,"2024-07-18T09:30:39.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563616,1721295039437,-150.0,0.00035796,2,"2024-07-18T09:30:39.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563618,1721295039447,-150.0,0.00035799,2,"2024-07-18T09:30:39.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563620,1721295039456,-150.0,0.00035802,2,"2024-07-18T09:30:39.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563622,1721295039465,-150.0,0.00035806,2,"2024-07-18T09:30:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563624,1721295039474,-1736.11111,0.0003582,2,"2024-07-18T09:30:39.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563626,1721295039485,-253.18181335,0.00035824,4,"2024-07-18T09:30:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563628,1721295039494,-150.0,0.00035825,2,"2024-07-18T09:30:39.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563630,1721295039504,-1273.14830745,0.00035828,4,"2024-07-18T09:30:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563632,1721295039514,-150.0,0.00035829,2,"2024-07-18T09:30:39.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563634,1721295039524,-150.0,0.00035829,2,"2024-07-18T09:30:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563636,1721295039534,-150.0,0.0003583,2,"2024-07-18T09:30:39.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563638,1721295039545,-150.0,0.00035837,2,"2024-07-18T09:30:39.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563640,1721295039555,-150.0,0.00035838,2,"2024-07-18T09:30:39.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563642,1721295039566,-150.0,0.00035842,2,"2024-07-18T09:30:39.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563644,1721295039575,-303.24554169,0.00035846,4,"2024-07-18T09:30:39.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563647,1721295039584,-150.0,0.00035847,2,"2024-07-18T09:30:39.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563648,1721295039595,-690.23491634,0.00035847,4,"2024-07-18T09:30:39.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563650,1721295039604,-1272.9886754,0.00035847,30,"2024-07-18T09:30:39.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563652,1721295039614,-492.38704148,0.00035847,4,"2024-07-18T09:30:39.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563654,1721295039623,-150.0,0.00035848,2,"2024-07-18T09:30:39.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563656,1721295039632,-155.0,0.00035848,4,"2024-07-18T09:30:39.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563658,1721295039642,-150.0,0.00035858,2,"2024-07-18T09:30:39.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563659,1721295039652,-150.0,0.00035859,2,"2024-07-18T09:30:39.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563660,1721295039663,-150.0,0.00035862,2,"2024-07-18T09:30:39.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563661,1721295039672,-150.0,0.00035862,2,"2024-07-18T09:30:39.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563662,1721295039682,-150.0,0.00035863,2,"2024-07-18T09:30:39.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563663,1721295039691,-150.0,0.00035863,2,"2024-07-18T09:30:39.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563664,1721295039701,-150.0,0.0003587,2,"2024-07-18T09:30:39.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563665,1721295039711,-150.0,0.00035871,2,"2024-07-18T09:30:39.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563666,1721295039720,-915.06738067,0.00035879,4,"2024-07-18T09:30:39.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563673,1721295039880,-150.0,0.00035886,2,"2024-07-18T09:30:39.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563675,1721295039894,-1283.02871489,0.00035887,2,"2024-07-18T09:30:39.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563677,1721295039904,-490.0,0.0003589,5,"2024-07-18T09:30:39.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563679,1721295039916,-500.0,0.0003589,14,"2024-07-18T09:30:39.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563681,1721295039927,-500.0,0.0003589,14,"2024-07-18T09:30:39.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563683,1721295039939,-500.0,0.0003589,14,"2024-07-18T09:30:39.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563685,1721295039948,-500.0,0.0003589,14,"2024-07-18T09:30:39.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563687,1721295039958,-500.0,0.0003589,14,"2024-07-18T09:30:39.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563689,1721295039969,-500.0,0.0003589,14,"2024-07-18T09:30:39.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563691,1721295039979,-500.0,0.0003589,14,"2024-07-18T09:30:39.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563693,1721295039988,-500.0,0.0003589,14,"2024-07-18T09:30:39.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563695,1721295039998,-500.0,0.0003589,14,"2024-07-18T09:30:39.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563697,1721295040007,-500.0,0.0003589,14,"2024-07-18T09:30:40.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563700,1721295040016,-500.0,0.0003589,14,"2024-07-18T09:30:40.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563701,1721295040026,-500.0,0.0003589,14,"2024-07-18T09:30:40.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563703,1721295040035,-500.0,0.0003589,14,"2024-07-18T09:30:40.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563705,1721295040044,-500.0,0.0003589,14,"2024-07-18T09:30:40.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563707,1721295040053,-500.0,0.0003589,14,"2024-07-18T09:30:40.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563709,1721295040063,-500.0,0.0003589,14,"2024-07-18T09:30:40.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563711,1721295040072,-500.0,0.0003589,14,"2024-07-18T09:30:40.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563713,1721295040082,-500.0,0.0003589,14,"2024-07-18T09:30:40.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563715,1721295040091,-500.0,0.0003589,14,"2024-07-18T09:30:40.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563717,1721295040100,-599.25266333,0.0003589,14,"2024-07-18T09:30:40.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563719,1721295040110,-322.69771707,0.0003589,14,"2024-07-18T09:30:40.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563721,1721295040119,-500.0,0.0003589,14,"2024-07-18T09:30:40.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563723,1721295040129,-500.0,0.0003589,14,"2024-07-18T09:30:40.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563725,1721295040138,-500.0,0.0003589,14,"2024-07-18T09:30:40.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563727,1721295040148,-500.0,0.0003589,14,"2024-07-18T09:30:40.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563729,1721295040159,-500.0,0.0003589,14,"2024-07-18T09:30:40.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563731,1721295040168,-500.0,0.0003589,14,"2024-07-18T09:30:40.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563733,1721295040177,-500.0,0.0003589,14,"2024-07-18T09:30:40.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563735,1721295040187,-500.0,0.0003589,14,"2024-07-18T09:30:40.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563737,1721295040196,-500.0,0.0003589,14,"2024-07-18T09:30:40.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563739,1721295040205,-500.0,0.0003589,14,"2024-07-18T09:30:40.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563741,1721295040215,-500.0,0.0003589,14,"2024-07-18T09:30:40.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563743,1721295040225,-500.0,0.0003589,14,"2024-07-18T09:30:40.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563745,1721295040235,-500.0,0.0003589,14,"2024-07-18T09:30:40.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563747,1721295040246,-500.0,0.0003589,14,"2024-07-18T09:30:40.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563749,1721295040256,-500.0,0.0003589,14,"2024-07-18T09:30:40.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563752,1721295040266,-500.0,0.0003589,14,"2024-07-18T09:30:40.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563754,1721295040279,-500.0,0.0003589,14,"2024-07-18T09:30:40.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563757,1721295040289,-500.0,0.0003589,14,"2024-07-18T09:30:40.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563760,1721295040301,-500.0,0.0003589,14,"2024-07-18T09:30:40.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563763,1721295040311,-500.0,0.0003589,14,"2024-07-18T09:30:40.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563765,1721295040321,-500.0,0.0003589,14,"2024-07-18T09:30:40.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563767,1721295040330,-500.0,0.0003589,14,"2024-07-18T09:30:40.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563769,1721295040339,-500.0,0.0003589,14,"2024-07-18T09:30:40.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563772,1721295040348,-500.0,0.0003589,14,"2024-07-18T09:30:40.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563775,1721295040360,-500.0,0.0003589,14,"2024-07-18T09:30:40.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563778,1721295040371,-500.0,0.0003589,14,"2024-07-18T09:30:40.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563780,1721295040380,-500.0,0.0003589,14,"2024-07-18T09:30:40.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563782,1721295040389,-500.0,0.0003589,14,"2024-07-18T09:30:40.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563784,1721295040398,-500.0,0.0003589,14,"2024-07-18T09:30:40.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563786,1721295040407,-500.0,0.0003589,14,"2024-07-18T09:30:40.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563788,1721295040417,-500.0,0.0003589,14,"2024-07-18T09:30:40.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563790,1721295040426,-500.0,0.0003589,14,"2024-07-18T09:30:40.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563792,1721295040435,-165.71687421,0.0003589,14,"2024-07-18T09:30:40.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563794,1721295040445,-500.0,0.0003589,14,"2024-07-18T09:30:40.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563796,1721295040454,-500.0,0.0003589,14,"2024-07-18T09:30:40.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563798,1721295040464,-500.0,0.0003589,14,"2024-07-18T09:30:40.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563800,1721295040474,-500.0,0.0003589,14,"2024-07-18T09:30:40.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563802,1721295040483,-500.0,0.0003589,14,"2024-07-18T09:30:40.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563804,1721295040493,-500.0,0.0003589,14,"2024-07-18T09:30:40.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563806,1721295040502,-500.0,0.0003589,14,"2024-07-18T09:30:40.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563808,1721295040512,-500.0,0.0003589,14,"2024-07-18T09:30:40.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563810,1721295040521,-500.0,0.0003589,14,"2024-07-18T09:30:40.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563812,1721295040531,-623.64808812,0.0003589,14,"2024-07-18T09:30:40.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563813,1721295040540,-500.0,0.0003589,14,"2024-07-18T09:30:40.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563815,1721295040549,-500.0,0.0003589,14,"2024-07-18T09:30:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563817,1721295040559,-500.0,0.0003589,14,"2024-07-18T09:30:40.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563819,1721295040568,-500.0,0.0003589,14,"2024-07-18T09:30:40.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563821,1721295040577,-513.74596068,0.0003589,14,"2024-07-18T09:30:40.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563823,1721295040586,-500.0,0.0003589,14,"2024-07-18T09:30:40.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563825,1721295040596,-500.0,0.0003589,14,"2024-07-18T09:30:40.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563827,1721295040605,-500.0,0.0003589,14,"2024-07-18T09:30:40.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563829,1721295040614,-500.0,0.0003589,14,"2024-07-18T09:30:40.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563831,1721295040624,-644.84,0.0003589,14,"2024-07-18T09:30:40.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563833,1721295040633,-500.0,0.0003589,14,"2024-07-18T09:30:40.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563835,1721295040642,-500.0,0.0003589,14,"2024-07-18T09:30:40.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563837,1721295040651,-500.0,0.0003589,14,"2024-07-18T09:30:40.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563839,1721295040662,-500.0,0.0003589,14,"2024-07-18T09:30:40.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563841,1721295040671,-500.0,0.0003589,14,"2024-07-18T09:30:40.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563843,1721295040680,-500.0,0.0003589,14,"2024-07-18T09:30:40.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563845,1721295040690,-500.0,0.0003589,14,"2024-07-18T09:30:40.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563847,1721295040699,-500.0,0.0003589,14,"2024-07-18T09:30:40.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563849,1721295040708,-500.0,0.0003589,14,"2024-07-18T09:30:40.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563851,1721295040718,-500.0,0.0003589,14,"2024-07-18T09:30:40.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563853,1721295040727,-500.0,0.0003589,14,"2024-07-18T09:30:40.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563855,1721295040736,-500.0,0.0003589,14,"2024-07-18T09:30:40.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563857,1721295040746,-500.0,0.0003589,14,"2024-07-18T09:30:40.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563859,1721295040755,-500.0,0.0003589,14,"2024-07-18T09:30:40.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563861,1721295040765,-500.0,0.0003589,14,"2024-07-18T09:30:40.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563863,1721295040774,-500.0,0.0003589,14,"2024-07-18T09:30:40.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563865,1721295040787,-500.0,0.0003589,14,"2024-07-18T09:30:40.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563867,1721295040797,-500.0,0.0003589,14,"2024-07-18T09:30:40.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563869,1721295040806,-500.0,0.0003589,14,"2024-07-18T09:30:40.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563871,1721295040815,-500.0,0.0003589,14,"2024-07-18T09:30:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563873,1721295040824,-500.0,0.0003589,14,"2024-07-18T09:30:40.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563875,1721295040834,-500.0,0.0003589,14,"2024-07-18T09:30:40.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563877,1721295040843,-500.0,0.0003589,14,"2024-07-18T09:30:40.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563879,1721295040852,-500.0,0.0003589,14,"2024-07-18T09:30:40.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563881,1721295040862,-431.202689,0.0003589,14,"2024-07-18T09:30:40.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563883,1721295040871,-500.0,0.0003589,14,"2024-07-18T09:30:40.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563885,1721295040880,-500.0,0.0003589,14,"2024-07-18T09:30:40.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563887,1721295040889,-500.0,0.0003589,14,"2024-07-18T09:30:40.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563889,1721295040898,-500.0,0.0003589,14,"2024-07-18T09:30:40.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563891,1721295040907,-500.0,0.0003589,14,"2024-07-18T09:30:40.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563893,1721295040916,-500.0,0.0003589,14,"2024-07-18T09:30:40.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563895,1721295040925,-500.0,0.0003589,14,"2024-07-18T09:30:40.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563897,1721295040935,-500.0,0.0003589,14,"2024-07-18T09:30:40.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563899,1721295040945,-500.0,0.0003589,14,"2024-07-18T09:30:40.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563901,1721295040954,-500.0,0.0003589,14,"2024-07-18T09:30:40.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563903,1721295040963,-500.0,0.0003589,14,"2024-07-18T09:30:40.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563905,1721295040974,-500.0,0.0003589,14,"2024-07-18T09:30:40.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563907,1721295040984,-500.0,0.0003589,14,"2024-07-18T09:30:40.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563909,1721295040993,-500.0,0.0003589,14,"2024-07-18T09:30:40.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563911,1721295041003,-500.0,0.0003589,14,"2024-07-18T09:30:41.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563913,1721295041012,-500.0,0.0003589,14,"2024-07-18T09:30:41.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563915,1721295041021,-500.0,0.0003589,14,"2024-07-18T09:30:41.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563917,1721295041030,-503.8,0.0003589,14,"2024-07-18T09:30:41.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563919,1721295041040,-500.0,0.0003589,14,"2024-07-18T09:30:41.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563921,1721295041048,-500.0,0.0003589,14,"2024-07-18T09:30:41.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563923,1721295041058,-500.0,0.0003589,14,"2024-07-18T09:30:41.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563925,1721295041068,-500.0,0.0003589,14,"2024-07-18T09:30:41.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563927,1721295041077,-500.0,0.0003589,14,"2024-07-18T09:30:41.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563929,1721295041086,-500.0,0.0003589,14,"2024-07-18T09:30:41.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563931,1721295041096,-500.0,0.0003589,14,"2024-07-18T09:30:41.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563933,1721295041106,-500.0,0.0003589,14,"2024-07-18T09:30:41.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563935,1721295041115,-500.0,0.0003589,14,"2024-07-18T09:30:41.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563937,1721295041124,-500.0,0.0003589,14,"2024-07-18T09:30:41.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563939,1721295041134,-500.0,0.0003589,14,"2024-07-18T09:30:41.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563941,1721295041144,-500.0,0.0003589,14,"2024-07-18T09:30:41.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563943,1721295041154,-500.0,0.0003589,14,"2024-07-18T09:30:41.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563945,1721295041164,-500.0,0.0003589,14,"2024-07-18T09:30:41.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563947,1721295041174,-500.0,0.0003589,14,"2024-07-18T09:30:41.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563950,1721295041185,-500.0,0.0003589,14,"2024-07-18T09:30:41.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563952,1721295041194,-500.0,0.0003589,14,"2024-07-18T09:30:41.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563953,1721295041204,-330.55301852,0.0003589,14,"2024-07-18T09:30:41.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563955,1721295041214,-500.0,0.0003589,14,"2024-07-18T09:30:41.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563957,1721295041223,-500.0,0.0003589,14,"2024-07-18T09:30:41.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563959,1721295041233,-500.0,0.0003589,14,"2024-07-18T09:30:41.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563962,1721295041242,-500.0,0.0003589,14,"2024-07-18T09:30:41.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563964,1721295041252,-500.0,0.0003589,14,"2024-07-18T09:30:41.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563966,1721295041262,-500.0,0.0003589,14,"2024-07-18T09:30:41.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563968,1721295041275,-515.71,0.0003589,14,"2024-07-18T09:30:41.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563970,1721295041285,-500.0,0.0003589,14,"2024-07-18T09:30:41.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563971,1721295041295,-500.0,0.0003589,14,"2024-07-18T09:30:41.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563973,1721295041304,-199.90276001,0.0003589,14,"2024-07-18T09:30:41.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563975,1721295041315,-500.0,0.0003589,14,"2024-07-18T09:30:41.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563977,1721295041324,-500.0,0.0003589,14,"2024-07-18T09:30:41.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563979,1721295041335,-500.0,0.0003589,14,"2024-07-18T09:30:41.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563981,1721295041344,-500.0,0.0003589,14,"2024-07-18T09:30:41.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563983,1721295041356,-500.0,0.0003589,14,"2024-07-18T09:30:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563985,1721295041365,-500.0,0.0003589,14,"2024-07-18T09:30:41.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563987,1721295041375,-500.0,0.0003589,14,"2024-07-18T09:30:41.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563989,1721295041384,-500.0,0.0003589,14,"2024-07-18T09:30:41.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563991,1721295041393,-500.0,0.0003589,14,"2024-07-18T09:30:41.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563993,1721295041403,-500.0,0.0003589,14,"2024-07-18T09:30:41.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563995,1721295041413,-500.0,0.0003589,14,"2024-07-18T09:30:41.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563997,1721295041422,-500.0,0.0003589,14,"2024-07-18T09:30:41.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563999,1721295041431,-500.0,0.0003589,14,"2024-07-18T09:30:41.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564001,1721295041440,-500.0,0.0003589,14,"2024-07-18T09:30:41.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564003,1721295041450,-500.0,0.0003589,14,"2024-07-18T09:30:41.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564005,1721295041459,-500.0,0.0003589,14,"2024-07-18T09:30:41.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564007,1721295041469,-500.0,0.0003589,14,"2024-07-18T09:30:41.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564009,1721295041479,-500.0,0.0003589,14,"2024-07-18T09:30:41.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564011,1721295041488,-500.0,0.0003589,14,"2024-07-18T09:30:41.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564012,1721295041498,-500.0,0.0003589,14,"2024-07-18T09:30:41.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564013,1721295041507,-500.0,0.0003589,14,"2024-07-18T09:30:41.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564014,1721295041517,-500.0,0.0003589,14,"2024-07-18T09:30:41.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564015,1721295041526,-236.12511292,0.0003589,14,"2024-07-18T09:30:41.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564016,1721295041535,-500.0,0.0003589,14,"2024-07-18T09:30:41.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564017,1721295041544,-500.0,0.0003589,14,"2024-07-18T09:30:41.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564018,1721295041553,-500.0,0.0003589,14,"2024-07-18T09:30:41.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564019,1721295041563,-500.0,0.0003589,14,"2024-07-18T09:30:41.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564020,1721295041572,-500.0,0.0003589,14,"2024-07-18T09:30:41.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564021,1721295041581,-500.0,0.0003589,14,"2024-07-18T09:30:41.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564022,1721295041591,-500.0,0.0003589,14,"2024-07-18T09:30:41.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564024,1721295041600,-500.0,0.0003589,14,"2024-07-18T09:30:41.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564026,1721295041610,-500.0,0.0003589,14,"2024-07-18T09:30:41.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564028,1721295041619,-500.0,0.0003589,14,"2024-07-18T09:30:41.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564030,1721295041629,-500.0,0.0003589,14,"2024-07-18T09:30:41.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564032,1721295041639,-500.0,0.0003589,14,"2024-07-18T09:30:41.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564034,1721295041648,-500.0,0.0003589,14,"2024-07-18T09:30:41.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564036,1721295041659,-641.04,0.0003589,14,"2024-07-18T09:30:41.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564038,1721295041669,-500.0,0.0003589,14,"2024-07-18T09:30:41.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564040,1721295041678,-500.0,0.0003589,14,"2024-07-18T09:30:41.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564042,1721295041688,-500.0,0.0003589,14,"2024-07-18T09:30:41.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564044,1721295041698,-500.0,0.0003589,14,"2024-07-18T09:30:41.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564046,1721295041707,-500.0,0.0003589,14,"2024-07-18T09:30:41.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564048,1721295041717,-502.79854112,0.0003589,14,"2024-07-18T09:30:41.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564050,1721295041726,-500.0,0.0003589,14,"2024-07-18T09:30:41.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564052,1721295041736,-500.0,0.0003589,14,"2024-07-18T09:30:41.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564054,1721295041745,-500.0,0.0003589,14,"2024-07-18T09:30:41.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564056,1721295041754,-500.0,0.0003589,14,"2024-07-18T09:30:41.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564058,1721295041765,-500.0,0.0003589,14,"2024-07-18T09:30:41.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564059,1721295041775,-500.0,0.0003589,14,"2024-07-18T09:30:41.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564061,1721295041784,-500.0,0.0003589,14,"2024-07-18T09:30:41.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564064,1721295041794,-500.0,0.0003589,14,"2024-07-18T09:30:41.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564066,1721295041804,-500.0,0.0003589,14,"2024-07-18T09:30:41.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564068,1721295041814,-319.77557696,0.0003589,14,"2024-07-18T09:30:41.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564070,1721295041823,-500.0,0.0003589,14,"2024-07-18T09:30:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564071,1721295041832,-500.0,0.0003589,14,"2024-07-18T09:30:41.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564073,1721295041843,-500.0,0.0003589,14,"2024-07-18T09:30:41.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564075,1721295041853,-500.0,0.0003589,14,"2024-07-18T09:30:41.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564077,1721295041863,-500.0,0.0003589,14,"2024-07-18T09:30:41.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564079,1721295041872,-500.0,0.0003589,14,"2024-07-18T09:30:41.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564081,1721295041882,-500.0,0.0003589,14,"2024-07-18T09:30:41.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564083,1721295041891,-500.0,0.0003589,14,"2024-07-18T09:30:41.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564085,1721295041901,-500.0,0.0003589,14,"2024-07-18T09:30:41.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564087,1721295041911,-500.0,0.0003589,14,"2024-07-18T09:30:41.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564089,1721295041920,-500.0,0.0003589,14,"2024-07-18T09:30:41.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564091,1721295041930,-500.0,0.0003589,14,"2024-07-18T09:30:41.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564093,1721295041939,-500.0,0.0003589,14,"2024-07-18T09:30:41.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564094,1721295041948,-500.0,0.0003589,14,"2024-07-18T09:30:41.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564096,1721295041958,-500.0,0.0003589,14,"2024-07-18T09:30:41.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564098,1721295041970,-500.0,0.0003589,14,"2024-07-18T09:30:41.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564100,1721295041979,-500.0,0.0003589,14,"2024-07-18T09:30:41.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564102,1721295041989,-241.43,0.0003589,14,"2024-07-18T09:30:41.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564104,1721295041998,-500.0,0.0003589,14,"2024-07-18T09:30:41.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564107,1721295042008,-500.0,0.0003589,14,"2024-07-18T09:30:42.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564108,1721295042017,-500.0,0.0003589,14,"2024-07-18T09:30:42.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564110,1721295042027,-500.0,0.0003589,14,"2024-07-18T09:30:42.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564112,1721295042037,-464.51984195,0.0003589,14,"2024-07-18T09:30:42.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564114,1721295042047,-500.0,0.0003589,14,"2024-07-18T09:30:42.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564116,1721295042056,-152.94,0.0003589,14,"2024-07-18T09:30:42.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564118,1721295042066,-500.0,0.0003589,2,"2024-07-18T09:30:42.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564120,1721295042075,-500.0,0.0003589,14,"2024-07-18T09:30:42.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564122,1721295042085,-500.0,0.0003589,14,"2024-07-18T09:30:42.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564124,1721295042095,-500.0,0.0003589,14,"2024-07-18T09:30:42.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564126,1721295042105,-500.0,0.0003589,14,"2024-07-18T09:30:42.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564128,1721295042115,-500.0,0.0003589,14,"2024-07-18T09:30:42.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564130,1721295042124,-500.0,0.0003589,14,"2024-07-18T09:30:42.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564132,1721295042133,-500.0,0.0003589,14,"2024-07-18T09:30:42.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564134,1721295042142,-500.0,0.0003589,14,"2024-07-18T09:30:42.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564136,1721295042151,-500.0,0.0003589,14,"2024-07-18T09:30:42.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564138,1721295042161,-643.01,0.0003589,14,"2024-07-18T09:30:42.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564140,1721295042171,-500.0,0.0003589,14,"2024-07-18T09:30:42.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564142,1721295042180,-500.0,0.0003589,14,"2024-07-18T09:30:42.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564144,1721295042190,-500.0,0.0003589,14,"2024-07-18T09:30:42.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564146,1721295042199,-500.0,0.0003589,14,"2024-07-18T09:30:42.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564148,1721295042208,-500.0,0.0003589,14,"2024-07-18T09:30:42.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564150,1721295042218,-500.0,0.0003589,14,"2024-07-18T09:30:42.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564152,1721295042227,-500.0,0.0003589,14,"2024-07-18T09:30:42.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564154,1721295042237,-500.0,0.0003589,14,"2024-07-18T09:30:42.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564156,1721295042246,-500.0,0.0003589,14,"2024-07-18T09:30:42.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564158,1721295042255,-500.0,0.0003589,14,"2024-07-18T09:30:42.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564160,1721295042264,-500.0,0.0003589,14,"2024-07-18T09:30:42.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564162,1721295042276,-500.0,0.0003589,14,"2024-07-18T09:30:42.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564168,1721295042323,-500.0,0.0003589,14,"2024-07-18T09:30:42.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564170,1721295042334,-500.0,0.0003589,14,"2024-07-18T09:30:42.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564172,1721295042345,-500.0,0.0003589,14,"2024-07-18T09:30:42.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564174,1721295042360,-500.0,0.0003589,14,"2024-07-18T09:30:42.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564176,1721295042371,-500.0,0.0003589,14,"2024-07-18T09:30:42.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564178,1721295042381,-500.0,0.0003589,14,"2024-07-18T09:30:42.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564181,1721295042391,-500.0,0.0003589,14,"2024-07-18T09:30:42.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564183,1721295042401,-500.0,0.0003589,14,"2024-07-18T09:30:42.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564185,1721295042412,-500.0,0.0003589,14,"2024-07-18T09:30:42.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564187,1721295042421,-500.0,0.0003589,14,"2024-07-18T09:30:42.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564188,1721295042430,-500.0,0.0003589,14,"2024-07-18T09:30:42.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564190,1721295042439,-500.0,0.0003589,14,"2024-07-18T09:30:42.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564192,1721295042449,-500.0,0.0003589,14,"2024-07-18T09:30:42.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564194,1721295042458,-500.0,0.0003589,14,"2024-07-18T09:30:42.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564196,1721295042467,-500.0,0.0003589,14,"2024-07-18T09:30:42.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564198,1721295042476,-500.0,0.0003589,14,"2024-07-18T09:30:42.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564200,1721295042485,-266.02,0.0003589,14,"2024-07-18T09:30:42.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564202,1721295042494,-500.0,0.0003589,14,"2024-07-18T09:30:42.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564204,1721295042503,-500.0,0.0003589,14,"2024-07-18T09:30:42.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564205,1721295042512,-458.62298373,0.0003589,14,"2024-07-18T09:30:42.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564207,1721295042522,-500.0,0.0003589,14,"2024-07-18T09:30:42.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564208,1721295042531,-500.0,0.0003589,14,"2024-07-18T09:30:42.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564210,1721295042540,-500.0,0.0003589,14,"2024-07-18T09:30:42.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564212,1721295042549,-500.0,0.0003589,14,"2024-07-18T09:30:42.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564213,1721295042558,-500.0,0.0003589,14,"2024-07-18T09:30:42.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564215,1721295042568,-500.0,0.0003589,14,"2024-07-18T09:30:42.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564217,1721295042577,-500.0,0.0003589,14,"2024-07-18T09:30:42.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564218,1721295042587,-500.0,0.0003589,14,"2024-07-18T09:30:42.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564220,1721295042597,-500.0,0.0003589,14,"2024-07-18T09:30:42.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564221,1721295042609,-500.0,0.0003589,14,"2024-07-18T09:30:42.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564222,1721295042618,-500.0,0.0003589,14,"2024-07-18T09:30:42.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564225,1721295042627,-500.0,0.0003589,14,"2024-07-18T09:30:42.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564228,1721295042638,-500.0,0.0003589,14,"2024-07-18T09:30:42.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564230,1721295042648,-500.0,0.0003589,14,"2024-07-18T09:30:42.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564233,1721295042657,-500.0,0.0003589,14,"2024-07-18T09:30:42.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564234,1721295042667,-500.0,0.0003589,14,"2024-07-18T09:30:42.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564235,1721295042676,-500.0,0.0003589,14,"2024-07-18T09:30:42.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564236,1721295042685,-500.0,0.0003589,14,"2024-07-18T09:30:42.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564237,1721295042694,-500.0,0.0003589,14,"2024-07-18T09:30:42.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564238,1721295042704,-500.0,0.0003589,14,"2024-07-18T09:30:42.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564239,1721295042714,-500.0,0.0003589,14,"2024-07-18T09:30:42.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564240,1721295042723,-500.0,0.0003589,14,"2024-07-18T09:30:42.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564241,1721295042732,-500.0,0.0003589,14,"2024-07-18T09:30:42.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564242,1721295042741,-500.0,0.0003589,14,"2024-07-18T09:30:42.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564243,1721295042750,-500.0,0.0003589,14,"2024-07-18T09:30:42.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564244,1721295042758,-500.0,0.0003589,14,"2024-07-18T09:30:42.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564245,1721295042767,-500.0,0.0003589,14,"2024-07-18T09:30:42.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564246,1721295042775,-500.0,0.0003589,14,"2024-07-18T09:30:42.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564248,1721295042785,-500.0,0.0003589,14,"2024-07-18T09:30:42.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564250,1721295042794,-500.0,0.0003589,14,"2024-07-18T09:30:42.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564252,1721295042803,-500.0,0.0003589,14,"2024-07-18T09:30:42.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564254,1721295042813,-500.0,0.0003589,14,"2024-07-18T09:30:42.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564256,1721295042822,-500.0,0.0003589,14,"2024-07-18T09:30:42.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564259,1721295042831,-500.0,0.0003589,14,"2024-07-18T09:30:42.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564263,1721295042840,-500.0,0.0003589,14,"2024-07-18T09:30:42.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564266,1721295042849,-500.0,0.0003589,14,"2024-07-18T09:30:42.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564267,1721295042858,-500.0,0.0003589,14,"2024-07-18T09:30:42.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564269,1721295042868,-500.0,0.0003589,14,"2024-07-18T09:30:42.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564272,1721295042877,-500.0,0.0003589,14,"2024-07-18T09:30:42.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564273,1721295042886,-500.0,0.0003589,14,"2024-07-18T09:30:42.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564274,1721295042895,-500.0,0.0003589,14,"2024-07-18T09:30:42.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564275,1721295042905,-500.0,0.0003589,14,"2024-07-18T09:30:42.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564276,1721295042915,-500.0,0.0003589,14,"2024-07-18T09:30:42.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564277,1721295042923,-500.0,0.0003589,14,"2024-07-18T09:30:42.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564278,1721295042932,-500.0,0.0003589,14,"2024-07-18T09:30:42.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564279,1721295042942,-500.0,0.0003589,14,"2024-07-18T09:30:42.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564280,1721295042951,-500.0,0.0003589,14,"2024-07-18T09:30:42.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564281,1721295042960,-500.0,0.0003589,14,"2024-07-18T09:30:42.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564282,1721295042971,-500.0,0.0003589,14,"2024-07-18T09:30:42.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564283,1721295042981,-500.0,0.0003589,14,"2024-07-18T09:30:42.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564284,1721295042990,-500.0,0.0003589,14,"2024-07-18T09:30:42.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564285,1721295042999,-500.0,0.0003589,14,"2024-07-18T09:30:42.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564286,1721295043008,-500.0,0.0003589,14,"2024-07-18T09:30:43.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564287,1721295043018,-500.0,0.0003589,14,"2024-07-18T09:30:43.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564288,1721295043028,-500.0,0.0003589,14,"2024-07-18T09:30:43.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564289,1721295043037,-500.0,0.0003589,14,"2024-07-18T09:30:43.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564290,1721295043046,-500.0,0.0003589,14,"2024-07-18T09:30:43.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564291,1721295043056,-500.0,0.0003589,14,"2024-07-18T09:30:43.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564292,1721295043065,-500.0,0.0003589,14,"2024-07-18T09:30:43.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564293,1721295043075,-254.90903874,0.0003589,14,"2024-07-18T09:30:43.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564294,1721295043084,-500.0,0.0003589,14,"2024-07-18T09:30:43.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564295,1721295043094,-500.0,0.0003589,14,"2024-07-18T09:30:43.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564296,1721295043103,-500.0,0.0003589,14,"2024-07-18T09:30:43.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564297,1721295043112,-500.0,0.0003589,14,"2024-07-18T09:30:43.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564298,1721295043121,-500.0,0.0003589,14,"2024-07-18T09:30:43.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564299,1721295043131,-500.0,0.0003589,14,"2024-07-18T09:30:43.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564300,1721295043140,-500.0,0.0003589,14,"2024-07-18T09:30:43.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564301,1721295043150,-500.0,0.0003589,14,"2024-07-18T09:30:43.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564302,1721295043160,-500.0,0.0003589,14,"2024-07-18T09:30:43.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564303,1721295043172,-500.0,0.0003589,14,"2024-07-18T09:30:43.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564304,1721295043183,-500.0,0.0003589,14,"2024-07-18T09:30:43.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564305,1721295043192,-500.0,0.0003589,14,"2024-07-18T09:30:43.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564306,1721295043204,-500.0,0.0003589,14,"2024-07-18T09:30:43.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564307,1721295043213,-500.0,0.0003589,14,"2024-07-18T09:30:43.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564308,1721295043223,-500.0,0.0003589,14,"2024-07-18T09:30:43.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564309,1721295043231,-500.0,0.0003589,14,"2024-07-18T09:30:43.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564310,1721295043241,-500.0,0.0003589,14,"2024-07-18T09:30:43.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564311,1721295043250,-500.0,0.0003589,2,"2024-07-18T09:30:43.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564312,1721295043259,-500.0,0.0003589,14,"2024-07-18T09:30:43.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564313,1721295043270,-500.0,0.0003589,14,"2024-07-18T09:30:43.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564314,1721295043283,-500.0,0.0003589,14,"2024-07-18T09:30:43.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564315,1721295043292,-500.0,0.0003589,14,"2024-07-18T09:30:43.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564316,1721295043301,-500.0,0.0003589,14,"2024-07-18T09:30:43.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564317,1721295043311,-410.23222686,0.0003589,14,"2024-07-18T09:30:43.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564318,1721295043322,-248.34055541,0.0003589,14,"2024-07-18T09:30:43.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564319,1721295043331,-500.0,0.0003589,14,"2024-07-18T09:30:43.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564320,1721295043340,-500.0,0.0003589,14,"2024-07-18T09:30:43.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564321,1721295043351,-500.0,0.0003589,14,"2024-07-18T09:30:43.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564322,1721295043361,-500.0,0.0003589,14,"2024-07-18T09:30:43.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564323,1721295043370,-500.0,0.0003589,14,"2024-07-18T09:30:43.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564324,1721295043379,-500.0,0.0003589,14,"2024-07-18T09:30:43.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564325,1721295043389,-500.0,0.0003589,14,"2024-07-18T09:30:43.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564326,1721295043398,-500.0,0.0003589,14,"2024-07-18T09:30:43.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564327,1721295043407,-500.0,0.0003589,14,"2024-07-18T09:30:43.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564328,1721295043418,-500.0,0.0003589,14,"2024-07-18T09:30:43.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564329,1721295043427,-500.0,0.0003589,14,"2024-07-18T09:30:43.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564330,1721295043437,-500.0,0.0003589,14,"2024-07-18T09:30:43.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564331,1721295043446,-500.0,0.0003589,14,"2024-07-18T09:30:43.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564333,1721295043457,-500.0,0.0003589,14,"2024-07-18T09:30:43.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564335,1721295043468,-500.0,0.0003589,14,"2024-07-18T09:30:43.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564336,1721295043479,-500.0,0.0003589,14,"2024-07-18T09:30:43.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564337,1721295043488,-500.0,0.0003589,14,"2024-07-18T09:30:43.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564339,1721295043497,-500.0,0.0003589,14,"2024-07-18T09:30:43.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564340,1721295043506,-517.56,0.0003589,14,"2024-07-18T09:30:43.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564341,1721295043515,-500.0,0.0003589,14,"2024-07-18T09:30:43.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564342,1721295043524,-500.0,0.0003589,14,"2024-07-18T09:30:43.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564343,1721295043533,-500.0,0.0003589,14,"2024-07-18T09:30:43.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564344,1721295043543,-500.0,0.0003589,14,"2024-07-18T09:30:43.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564345,1721295043552,-500.0,0.0003589,14,"2024-07-18T09:30:43.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564346,1721295043561,-500.0,0.0003589,14,"2024-07-18T09:30:43.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564347,1721295043570,-500.0,0.0003589,14,"2024-07-18T09:30:43.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564348,1721295043579,-456.32,0.0003589,14,"2024-07-18T09:30:43.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564349,1721295043588,-500.0,0.0003589,14,"2024-07-18T09:30:43.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564350,1721295043596,-500.0,0.0003589,14,"2024-07-18T09:30:43.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564351,1721295043606,-500.0,0.0003589,14,"2024-07-18T09:30:43.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564352,1721295043615,-500.0,0.0003589,14,"2024-07-18T09:30:43.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564353,1721295043624,-500.0,0.0003589,14,"2024-07-18T09:30:43.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564354,1721295043634,-500.0,0.0003589,14,"2024-07-18T09:30:43.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564355,1721295043643,-500.0,0.0003589,14,"2024-07-18T09:30:43.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564356,1721295043652,-500.0,0.0003589,14,"2024-07-18T09:30:43.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564358,1721295043664,-500.0,0.0003589,14,"2024-07-18T09:30:43.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564359,1721295043674,-500.0,0.0003589,14,"2024-07-18T09:30:43.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564360,1721295043684,-500.0,0.0003589,14,"2024-07-18T09:30:43.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564361,1721295043693,-500.0,0.0003589,14,"2024-07-18T09:30:43.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564362,1721295043702,-500.0,0.0003589,14,"2024-07-18T09:30:43.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564363,1721295043711,-500.0,0.0003589,14,"2024-07-18T09:30:43.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564364,1721295043720,-500.0,0.0003589,14,"2024-07-18T09:30:43.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564365,1721295043730,-500.0,0.0003589,14,"2024-07-18T09:30:43.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564366,1721295043740,-500.0,0.0003589,14,"2024-07-18T09:30:43.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564367,1721295043749,-500.0,0.0003589,14,"2024-07-18T09:30:43.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564368,1721295043758,-500.0,0.0003589,14,"2024-07-18T09:30:43.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564369,1721295043767,-500.0,0.0003589,14,"2024-07-18T09:30:43.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564370,1721295043776,-500.0,0.0003589,14,"2024-07-18T09:30:43.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564371,1721295043786,-500.0,0.0003589,14,"2024-07-18T09:30:43.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564372,1721295043796,-500.0,0.0003589,14,"2024-07-18T09:30:43.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564373,1721295043805,-500.0,0.0003589,14,"2024-07-18T09:30:43.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564374,1721295043815,-500.0,0.0003589,14,"2024-07-18T09:30:43.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564375,1721295043825,-500.0,0.0003589,14,"2024-07-18T09:30:43.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564376,1721295043834,-500.0,0.0003589,14,"2024-07-18T09:30:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564377,1721295043843,-500.0,0.0003589,14,"2024-07-18T09:30:43.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564378,1721295043853,-500.0,0.0003589,14,"2024-07-18T09:30:43.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564379,1721295043863,-500.0,0.0003589,14,"2024-07-18T09:30:43.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564380,1721295043872,-500.0,0.0003589,14,"2024-07-18T09:30:43.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564381,1721295043881,-500.0,0.0003589,14,"2024-07-18T09:30:43.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564382,1721295043891,-500.0,0.0003589,14,"2024-07-18T09:30:43.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564383,1721295043900,-500.0,0.0003589,14,"2024-07-18T09:30:43.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564384,1721295043910,-500.0,0.0003589,14,"2024-07-18T09:30:43.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564385,1721295043920,-500.0,0.0003589,14,"2024-07-18T09:30:43.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564386,1721295043930,-500.0,0.0003589,14,"2024-07-18T09:30:43.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564387,1721295043939,-500.0,0.0003589,14,"2024-07-18T09:30:43.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564388,1721295043949,-500.0,0.0003589,14,"2024-07-18T09:30:43.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564389,1721295043959,-552.28,0.0003589,14,"2024-07-18T09:30:43.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564390,1721295043970,-500.0,0.0003589,14,"2024-07-18T09:30:43.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564391,1721295043980,-500.0,0.0003589,14,"2024-07-18T09:30:43.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564392,1721295043990,-500.0,0.0003589,14,"2024-07-18T09:30:43.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564393,1721295044000,-500.0,0.0003589,14,"2024-07-18T09:30:44.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564394,1721295044010,-500.0,0.0003589,14,"2024-07-18T09:30:44.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564395,1721295044019,-500.0,0.0003589,14,"2024-07-18T09:30:44.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564396,1721295044028,-500.0,0.0003589,14,"2024-07-18T09:30:44.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564397,1721295044038,-500.0,0.0003589,14,"2024-07-18T09:30:44.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564398,1721295044047,-500.0,0.0003589,14,"2024-07-18T09:30:44.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564399,1721295044056,-500.0,0.0003589,14,"2024-07-18T09:30:44.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564400,1721295044066,-500.0,0.0003589,14,"2024-07-18T09:30:44.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564401,1721295044075,-500.0,0.0003589,14,"2024-07-18T09:30:44.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564402,1721295044085,-500.0,0.0003589,14,"2024-07-18T09:30:44.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564403,1721295044094,-500.0,0.0003589,14,"2024-07-18T09:30:44.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564404,1721295044104,-500.0,0.0003589,14,"2024-07-18T09:30:44.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564405,1721295044114,-500.0,0.0003589,14,"2024-07-18T09:30:44.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564406,1721295044124,-500.0,0.0003589,14,"2024-07-18T09:30:44.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564407,1721295044133,-500.0,0.0003589,14,"2024-07-18T09:30:44.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564408,1721295044142,-500.0,0.0003589,14,"2024-07-18T09:30:44.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564409,1721295044152,-500.0,0.0003589,14,"2024-07-18T09:30:44.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564410,1721295044163,-500.0,0.0003589,14,"2024-07-18T09:30:44.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564412,1721295044173,-500.0,0.0003589,14,"2024-07-18T09:30:44.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564414,1721295044183,-500.0,0.0003589,14,"2024-07-18T09:30:44.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564416,1721295044192,-500.0,0.0003589,14,"2024-07-18T09:30:44.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564418,1721295044202,-500.0,0.0003589,14,"2024-07-18T09:30:44.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564420,1721295044212,-182.82,0.0003589,14,"2024-07-18T09:30:44.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564422,1721295044222,-500.0,0.0003589,14,"2024-07-18T09:30:44.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564424,1721295044232,-500.0,0.0003589,14,"2024-07-18T09:30:44.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564426,1721295044242,-500.0,0.0003589,14,"2024-07-18T09:30:44.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564428,1721295044252,-500.0,0.0003589,14,"2024-07-18T09:30:44.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564430,1721295044262,-500.0,0.0003589,14,"2024-07-18T09:30:44.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564432,1721295044274,-500.0,0.0003589,14,"2024-07-18T09:30:44.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564434,1721295044286,-500.0,0.0003589,14,"2024-07-18T09:30:44.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564436,1721295044296,-500.0,0.0003589,14,"2024-07-18T09:30:44.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564438,1721295044307,-500.0,0.0003589,14,"2024-07-18T09:30:44.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564440,1721295044318,-500.0,0.0003589,14,"2024-07-18T09:30:44.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564442,1721295044328,-500.0,0.0003589,14,"2024-07-18T09:30:44.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564444,1721295044338,-500.0,0.0003589,14,"2024-07-18T09:30:44.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564446,1721295044347,-500.0,0.0003589,14,"2024-07-18T09:30:44.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564449,1721295044358,-500.0,0.0003589,14,"2024-07-18T09:30:44.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564451,1721295044368,-500.0,0.0003589,14,"2024-07-18T09:30:44.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564453,1721295044378,-500.0,0.0003589,14,"2024-07-18T09:30:44.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564455,1721295044388,-500.0,0.0003589,14,"2024-07-18T09:30:44.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564457,1721295044397,-500.0,0.0003589,14,"2024-07-18T09:30:44.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564459,1721295044408,-500.0,0.0003589,14,"2024-07-18T09:30:44.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564461,1721295044417,-500.0,0.0003589,14,"2024-07-18T09:30:44.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564463,1721295044426,-500.0,0.0003589,14,"2024-07-18T09:30:44.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564465,1721295044436,-500.0,0.0003589,14,"2024-07-18T09:30:44.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564467,1721295044447,-500.0,0.0003589,14,"2024-07-18T09:30:44.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564469,1721295044457,-500.0,0.0003589,14,"2024-07-18T09:30:44.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564471,1721295044467,-500.0,0.0003589,14,"2024-07-18T09:30:44.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564473,1721295044476,-500.0,0.0003589,14,"2024-07-18T09:30:44.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564475,1721295044486,-500.0,0.0003589,14,"2024-07-18T09:30:44.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564477,1721295044495,-500.0,0.0003589,14,"2024-07-18T09:30:44.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564479,1721295044506,-500.0,0.0003589,14,"2024-07-18T09:30:44.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564481,1721295044515,-500.0,0.0003589,14,"2024-07-18T09:30:44.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564483,1721295044524,-500.0,0.0003589,14,"2024-07-18T09:30:44.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564485,1721295044534,-500.0,0.0003589,14,"2024-07-18T09:30:44.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564487,1721295044544,-500.0,0.0003589,14,"2024-07-18T09:30:44.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564489,1721295044553,-520.74,0.0003589,14,"2024-07-18T09:30:44.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564491,1721295044562,-500.0,0.0003589,14,"2024-07-18T09:30:44.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564493,1721295044572,-500.0,0.0003589,14,"2024-07-18T09:30:44.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564495,1721295044582,-500.0,0.0003589,14,"2024-07-18T09:30:44.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564497,1721295044591,-500.0,0.0003589,14,"2024-07-18T09:30:44.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564499,1721295044602,-500.0,0.0003589,14,"2024-07-18T09:30:44.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564501,1721295044612,-500.0,0.0003589,14,"2024-07-18T09:30:44.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564503,1721295044622,-500.0,0.0003589,14,"2024-07-18T09:30:44.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564505,1721295044633,-500.0,0.0003589,14,"2024-07-18T09:30:44.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564507,1721295044643,-500.0,0.0003589,14,"2024-07-18T09:30:44.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564509,1721295044653,-500.0,0.0003589,14,"2024-07-18T09:30:44.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564511,1721295044663,-500.0,0.0003589,14,"2024-07-18T09:30:44.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564513,1721295044673,-500.0,0.0003589,14,"2024-07-18T09:30:44.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564515,1721295044683,-500.0,0.0003589,14,"2024-07-18T09:30:44.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564517,1721295044693,-500.0,0.0003589,14,"2024-07-18T09:30:44.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564519,1721295044703,-500.0,0.0003589,14,"2024-07-18T09:30:44.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564522,1721295044713,-500.0,0.0003589,14,"2024-07-18T09:30:44.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564524,1721295044724,-500.0,0.0003589,14,"2024-07-18T09:30:44.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564526,1721295044734,-500.0,0.0003589,14,"2024-07-18T09:30:44.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564528,1721295044744,-500.0,0.0003589,14,"2024-07-18T09:30:44.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564530,1721295044756,-500.0,0.0003589,14,"2024-07-18T09:30:44.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564532,1721295044766,-500.0,0.0003589,14,"2024-07-18T09:30:44.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564534,1721295044776,-500.0,0.0003589,14,"2024-07-18T09:30:44.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564536,1721295044787,-500.0,0.0003589,14,"2024-07-18T09:30:44.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564538,1721295044797,-500.0,0.0003589,14,"2024-07-18T09:30:44.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564540,1721295044807,-500.0,0.0003589,14,"2024-07-18T09:30:44.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564542,1721295044817,-500.0,0.0003589,14,"2024-07-18T09:30:44.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564544,1721295044827,-500.0,0.0003589,14,"2024-07-18T09:30:44.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564547,1721295044838,-362.59955884,0.0003589,14,"2024-07-18T09:30:44.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564549,1721295044847,-500.0,0.0003589,14,"2024-07-18T09:30:44.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564550,1721295044856,-500.0,0.0003589,14,"2024-07-18T09:30:44.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564552,1721295044867,-500.0,0.0003589,14,"2024-07-18T09:30:44.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564554,1721295044877,-500.0,0.0003589,14,"2024-07-18T09:30:44.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564556,1721295044887,-500.0,0.0003589,14,"2024-07-18T09:30:44.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564558,1721295044899,-500.0,0.0003589,14,"2024-07-18T09:30:44.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564560,1721295044908,-500.0,0.0003589,14,"2024-07-18T09:30:44.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564562,1721295044918,-500.0,0.0003589,14,"2024-07-18T09:30:44.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564564,1721295044928,-500.0,0.0003589,14,"2024-07-18T09:30:44.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564566,1721295044937,-500.0,0.0003589,14,"2024-07-18T09:30:44.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564568,1721295044947,-500.0,0.0003589,14,"2024-07-18T09:30:44.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564570,1721295044957,-500.0,0.0003589,14,"2024-07-18T09:30:44.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564572,1721295044968,-500.0,0.0003589,14,"2024-07-18T09:30:44.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564575,1721295044980,-500.0,0.0003589,14,"2024-07-18T09:30:44.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564577,1721295044990,-500.0,0.0003589,14,"2024-07-18T09:30:44.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564579,1721295045000,-500.0,0.0003589,14,"2024-07-18T09:30:45.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564581,1721295045010,-500.0,0.0003589,14,"2024-07-18T09:30:45.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564583,1721295045021,-500.0,0.0003589,14,"2024-07-18T09:30:45.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564584,1721295045031,-500.0,0.0003589,14,"2024-07-18T09:30:45.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564585,1721295045040,-500.0,0.0003589,14,"2024-07-18T09:30:45.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564586,1721295045050,-500.0,0.0003589,14,"2024-07-18T09:30:45.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564587,1721295045060,-500.0,0.0003589,14,"2024-07-18T09:30:45.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564589,1721295045070,-500.0,0.0003589,14,"2024-07-18T09:30:45.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564590,1721295045080,-500.0,0.0003589,14,"2024-07-18T09:30:45.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564591,1721295045090,-500.0,0.0003589,14,"2024-07-18T09:30:45.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564593,1721295045100,-500.0,0.0003589,14,"2024-07-18T09:30:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564594,1721295045110,-500.0,0.0003589,14,"2024-07-18T09:30:45.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564595,1721295045119,-500.0,0.0003589,14,"2024-07-18T09:30:45.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564597,1721295045130,-500.0,0.0003589,14,"2024-07-18T09:30:45.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564598,1721295045140,-500.0,0.0003589,14,"2024-07-18T09:30:45.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564599,1721295045150,-500.0,0.0003589,14,"2024-07-18T09:30:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564601,1721295045160,-500.0,0.0003589,14,"2024-07-18T09:30:45.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564602,1721295045170,-500.0,0.0003589,14,"2024-07-18T09:30:45.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564603,1721295045179,-500.0,0.0003589,14,"2024-07-18T09:30:45.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564604,1721295045189,-500.0,0.0003589,14,"2024-07-18T09:30:45.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564606,1721295045198,-500.0,0.0003589,14,"2024-07-18T09:30:45.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564607,1721295045207,-500.0,0.0003589,14,"2024-07-18T09:30:45.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564608,1721295045217,-500.0,0.0003589,14,"2024-07-18T09:30:45.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564610,1721295045227,-500.0,0.0003589,14,"2024-07-18T09:30:45.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564611,1721295045239,-500.0,0.0003589,14,"2024-07-18T09:30:45.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564612,1721295045249,-500.0,0.0003589,14,"2024-07-18T09:30:45.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564614,1721295045259,-500.0,0.0003589,14,"2024-07-18T09:30:45.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564615,1721295045270,-500.0,0.0003589,14,"2024-07-18T09:30:45.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564616,1721295045287,-500.0,0.0003589,14,"2024-07-18T09:30:45.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564618,1721295045297,-500.0,0.0003589,14,"2024-07-18T09:30:45.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564619,1721295045307,-500.0,0.0003589,14,"2024-07-18T09:30:45.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564620,1721295045317,-500.0,0.0003589,14,"2024-07-18T09:30:45.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564622,1721295045331,-500.0,0.0003589,14,"2024-07-18T09:30:45.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564623,1721295045341,-500.0,0.0003589,14,"2024-07-18T09:30:45.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564624,1721295045350,-500.0,0.0003589,14,"2024-07-18T09:30:45.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564626,1721295045360,-500.0,0.0003589,14,"2024-07-18T09:30:45.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564627,1721295045370,-500.0,0.0003589,14,"2024-07-18T09:30:45.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564628,1721295045380,-500.0,0.0003589,14,"2024-07-18T09:30:45.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564629,1721295045389,-500.0,0.0003589,14,"2024-07-18T09:30:45.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564631,1721295045399,-500.0,0.0003589,14,"2024-07-18T09:30:45.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564632,1721295045411,-271.7402569,0.0003589,14,"2024-07-18T09:30:45.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564633,1721295045422,-500.0,0.0003589,14,"2024-07-18T09:30:45.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564635,1721295045432,-500.0,0.0003589,14,"2024-07-18T09:30:45.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564636,1721295045443,-500.0,0.0003589,14,"2024-07-18T09:30:45.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564637,1721295045453,-500.0,0.0003589,14,"2024-07-18T09:30:45.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564639,1721295045463,-500.0,0.0003589,14,"2024-07-18T09:30:45.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564640,1721295045474,-500.0,0.0003589,14,"2024-07-18T09:30:45.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564641,1721295045484,-500.0,0.0003589,14,"2024-07-18T09:30:45.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564642,1721295045493,-500.0,0.0003589,14,"2024-07-18T09:30:45.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564643,1721295045504,-500.0,0.0003589,14,"2024-07-18T09:30:45.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564644,1721295045515,-500.0,0.0003589,14,"2024-07-18T09:30:45.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564645,1721295045525,-500.0,0.0003589,14,"2024-07-18T09:30:45.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564646,1721295045535,-260.39887315,0.0003589,14,"2024-07-18T09:30:45.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564647,1721295045544,-500.0,0.0003589,14,"2024-07-18T09:30:45.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564648,1721295045554,-500.0,0.0003589,14,"2024-07-18T09:30:45.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564649,1721295045565,-500.0,0.0003589,14,"2024-07-18T09:30:45.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564650,1721295045575,-500.0,0.0003589,14,"2024-07-18T09:30:45.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564651,1721295045585,-500.0,0.0003589,14,"2024-07-18T09:30:45.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564652,1721295045595,-500.0,0.0003589,14,"2024-07-18T09:30:45.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564653,1721295045604,-505.46,0.0003589,14,"2024-07-18T09:30:45.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564655,1721295045614,-500.0,0.0003589,14,"2024-07-18T09:30:45.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564657,1721295045623,-500.0,0.0003589,14,"2024-07-18T09:30:45.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564659,1721295045633,-500.0,0.0003589,14,"2024-07-18T09:30:45.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564661,1721295045643,-500.0,0.0003589,14,"2024-07-18T09:30:45.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564663,1721295045652,-500.0,0.0003589,14,"2024-07-18T09:30:45.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564664,1721295045662,-500.0,0.0003589,14,"2024-07-18T09:30:45.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564665,1721295045673,-500.0,0.0003589,14,"2024-07-18T09:30:45.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564666,1721295045683,-500.0,0.0003589,14,"2024-07-18T09:30:45.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564667,1721295045694,-500.0,0.0003589,14,"2024-07-18T09:30:45.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564668,1721295045704,-500.0,0.0003589,14,"2024-07-18T09:30:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564669,1721295045714,-500.0,0.0003589,14,"2024-07-18T09:30:45.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564670,1721295045724,-500.0,0.0003589,14,"2024-07-18T09:30:45.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564671,1721295045735,-500.0,0.0003589,14,"2024-07-18T09:30:45.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564672,1721295045745,-500.0,0.0003589,14,"2024-07-18T09:30:45.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564673,1721295045754,-500.0,0.0003589,14,"2024-07-18T09:30:45.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564674,1721295045765,-500.0,0.0003589,14,"2024-07-18T09:30:45.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564675,1721295045775,-500.0,0.0003589,14,"2024-07-18T09:30:45.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564676,1721295045784,-500.0,0.0003589,14,"2024-07-18T09:30:45.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564678,1721295045795,-222.18,0.0003589,14,"2024-07-18T09:30:45.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564679,1721295045806,-500.0,0.0003589,14,"2024-07-18T09:30:45.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564680,1721295045816,-500.0,0.0003589,14,"2024-07-18T09:30:45.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564681,1721295045826,-500.0,0.0003589,14,"2024-07-18T09:30:45.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564682,1721295045836,-500.0,0.0003589,14,"2024-07-18T09:30:45.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564683,1721295045846,-500.0,0.0003589,14,"2024-07-18T09:30:45.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564684,1721295045856,-500.0,0.0003589,14,"2024-07-18T09:30:45.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564685,1721295045866,-500.0,0.0003589,14,"2024-07-18T09:30:45.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564686,1721295045875,-500.0,0.0003589,14,"2024-07-18T09:30:45.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564687,1721295045885,-500.0,0.0003589,14,"2024-07-18T09:30:45.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564688,1721295045895,-500.0,0.0003589,14,"2024-07-18T09:30:45.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564689,1721295045905,-500.0,0.0003589,14,"2024-07-18T09:30:45.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564690,1721295045915,-500.0,0.0003589,14,"2024-07-18T09:30:45.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564691,1721295045925,-500.0,0.0003589,14,"2024-07-18T09:30:45.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564692,1721295045935,-500.0,0.0003589,14,"2024-07-18T09:30:45.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564693,1721295045945,-500.0,0.0003589,14,"2024-07-18T09:30:45.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564694,1721295045955,-500.0,0.0003589,14,"2024-07-18T09:30:45.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564695,1721295045965,-500.0,0.0003589,14,"2024-07-18T09:30:45.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564696,1721295045976,-500.0,0.0003589,14,"2024-07-18T09:30:45.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564697,1721295045987,-500.0,0.0003589,14,"2024-07-18T09:30:45.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564698,1721295046132,-500.0,0.0003589,14,"2024-07-18T09:30:46.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564699,1721295046141,-500.0,0.0003589,14,"2024-07-18T09:30:46.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564700,1721295046151,-500.0,0.0003589,14,"2024-07-18T09:30:46.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564701,1721295046163,-500.0,0.0003589,14,"2024-07-18T09:30:46.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564702,1721295046172,-500.0,0.0003589,14,"2024-07-18T09:30:46.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564703,1721295046184,-500.0,0.0003589,14,"2024-07-18T09:30:46.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564704,1721295046195,-500.0,0.0003589,14,"2024-07-18T09:30:46.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564705,1721295046205,-500.0,0.0003589,14,"2024-07-18T09:30:46.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564706,1721295046215,-500.0,0.0003589,14,"2024-07-18T09:30:46.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564707,1721295046224,-500.0,0.0003589,14,"2024-07-18T09:30:46.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564708,1721295046233,-500.0,0.0003589,14,"2024-07-18T09:30:46.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564709,1721295046243,-500.0,0.0003589,14,"2024-07-18T09:30:46.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564710,1721295046252,-500.0,0.0003589,14,"2024-07-18T09:30:46.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564711,1721295046262,-529.13,0.0003589,14,"2024-07-18T09:30:46.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564712,1721295046273,-500.0,0.0003589,14,"2024-07-18T09:30:46.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564713,1721295046286,-500.0,0.0003589,14,"2024-07-18T09:30:46.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564714,1721295046295,-500.0,0.0003589,14,"2024-07-18T09:30:46.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564715,1721295046305,-500.0,0.0003589,14,"2024-07-18T09:30:46.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564716,1721295046315,-500.0,0.0003589,14,"2024-07-18T09:30:46.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564717,1721295046326,-500.0,0.0003589,14,"2024-07-18T09:30:46.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564718,1721295046337,-500.0,0.0003589,14,"2024-07-18T09:30:46.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564719,1721295046347,-500.0,0.0003589,14,"2024-07-18T09:30:46.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564720,1721295046358,-500.0,0.0003589,14,"2024-07-18T09:30:46.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564721,1721295046367,-500.0,0.0003589,14,"2024-07-18T09:30:46.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564722,1721295046377,-500.0,0.0003589,14,"2024-07-18T09:30:46.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564723,1721295046387,-500.0,0.0003589,14,"2024-07-18T09:30:46.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564724,1721295046396,-500.0,0.0003589,14,"2024-07-18T09:30:46.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564725,1721295046406,-382.21541972,0.0003589,14,"2024-07-18T09:30:46.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564726,1721295046417,-500.0,0.0003589,14,"2024-07-18T09:30:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564727,1721295046426,-500.0,0.0003589,14,"2024-07-18T09:30:46.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564728,1721295046436,-264.91,0.0003589,14,"2024-07-18T09:30:46.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564729,1721295046446,-500.0,0.0003589,14,"2024-07-18T09:30:46.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564730,1721295046455,-500.0,0.0003589,14,"2024-07-18T09:30:46.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564731,1721295046465,-500.0,0.0003589,14,"2024-07-18T09:30:46.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564732,1721295046474,-500.0,0.0003589,14,"2024-07-18T09:30:46.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564733,1721295046484,-500.0,0.0003589,14,"2024-07-18T09:30:46.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564734,1721295046494,-500.0,0.0003589,14,"2024-07-18T09:30:46.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564735,1721295046503,-500.0,0.0003589,14,"2024-07-18T09:30:46.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564736,1721295046512,-500.0,0.0003589,14,"2024-07-18T09:30:46.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564737,1721295046522,-500.0,0.0003589,14,"2024-07-18T09:30:46.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564738,1721295046531,-500.0,0.0003589,14,"2024-07-18T09:30:46.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564739,1721295046541,-185.97209727,0.0003589,14,"2024-07-18T09:30:46.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564740,1721295046550,-500.0,0.0003589,14,"2024-07-18T09:30:46.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564741,1721295046560,-500.0,0.0003589,14,"2024-07-18T09:30:46.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564742,1721295046570,-500.0,0.0003589,14,"2024-07-18T09:30:46.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564743,1721295046579,-500.0,0.0003589,14,"2024-07-18T09:30:46.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564744,1721295046588,-500.0,0.0003589,14,"2024-07-18T09:30:46.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564745,1721295046598,-500.0,0.0003589,14,"2024-07-18T09:30:46.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564746,1721295046608,-500.0,0.0003589,14,"2024-07-18T09:30:46.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564747,1721295046617,-500.0,0.0003589,14,"2024-07-18T09:30:46.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564748,1721295046627,-500.0,0.0003589,14,"2024-07-18T09:30:46.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564749,1721295046637,-500.0,0.0003589,14,"2024-07-18T09:30:46.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564750,1721295046647,-500.0,0.0003589,14,"2024-07-18T09:30:46.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564751,1721295046657,-500.0,0.0003589,14,"2024-07-18T09:30:46.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564752,1721295046668,-500.0,0.0003589,14,"2024-07-18T09:30:46.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564753,1721295046677,-500.0,0.0003589,14,"2024-07-18T09:30:46.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564754,1721295046687,-625.8,0.0003589,14,"2024-07-18T09:30:46.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564755,1721295046696,-500.0,0.0003589,14,"2024-07-18T09:30:46.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564756,1721295046706,-500.0,0.0003589,14,"2024-07-18T09:30:46.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564757,1721295046715,-500.0,0.0003589,14,"2024-07-18T09:30:46.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564758,1721295046725,-500.0,0.0003589,14,"2024-07-18T09:30:46.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564759,1721295046734,-500.0,0.0003589,14,"2024-07-18T09:30:46.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564760,1721295046744,-500.0,0.0003589,14,"2024-07-18T09:30:46.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564761,1721295046753,-500.0,0.0003589,14,"2024-07-18T09:30:46.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564762,1721295046763,-339.12,0.0003589,14,"2024-07-18T09:30:46.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564763,1721295046773,-500.0,0.0003589,14,"2024-07-18T09:30:46.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564764,1721295046782,-500.0,0.0003589,14,"2024-07-18T09:30:46.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564765,1721295046792,-500.0,0.0003589,14,"2024-07-18T09:30:46.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564766,1721295046803,-500.0,0.0003589,14,"2024-07-18T09:30:46.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564767,1721295046812,-500.0,0.0003589,14,"2024-07-18T09:30:46.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564768,1721295046822,-500.0,0.0003589,14,"2024-07-18T09:30:46.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564769,1721295046831,-500.0,0.0003589,14,"2024-07-18T09:30:46.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564770,1721295046841,-500.0,0.0003589,14,"2024-07-18T09:30:46.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564771,1721295046850,-500.0,0.0003589,14,"2024-07-18T09:30:46.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564772,1721295046860,-500.0,0.0003589,14,"2024-07-18T09:30:46.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564773,1721295046869,-500.0,0.0003589,14,"2024-07-18T09:30:46.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564774,1721295046879,-500.0,0.0003589,14,"2024-07-18T09:30:46.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564775,1721295046888,-500.0,0.0003589,14,"2024-07-18T09:30:46.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564776,1721295046897,-500.0,0.0003589,14,"2024-07-18T09:30:46.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564777,1721295046907,-500.0,0.0003589,14,"2024-07-18T09:30:46.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564778,1721295046917,-500.0,0.0003589,14,"2024-07-18T09:30:46.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564779,1721295046927,-500.0,0.0003589,14,"2024-07-18T09:30:46.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564780,1721295046936,-500.0,0.0003589,14,"2024-07-18T09:30:46.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564781,1721295046945,-186.98,0.0003589,14,"2024-07-18T09:30:46.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564782,1721295046956,-500.0,0.0003589,14,"2024-07-18T09:30:46.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564783,1721295046966,-500.0,0.0003589,14,"2024-07-18T09:30:46.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564784,1721295046976,-500.0,0.0003589,14,"2024-07-18T09:30:46.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564785,1721295046986,-500.0,0.0003589,14,"2024-07-18T09:30:46.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564786,1721295046996,-500.0,0.0003589,14,"2024-07-18T09:30:46.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564787,1721295047006,-500.0,0.0003589,14,"2024-07-18T09:30:47.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564788,1721295047016,-500.0,0.0003589,14,"2024-07-18T09:30:47.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564789,1721295047025,-500.0,0.0003589,14,"2024-07-18T09:30:47.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564790,1721295047034,-500.0,0.0003589,14,"2024-07-18T09:30:47.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564791,1721295047043,-500.0,0.0003589,14,"2024-07-18T09:30:47.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564792,1721295047052,-500.0,0.0003589,14,"2024-07-18T09:30:47.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564793,1721295047062,-500.0,0.0003589,14,"2024-07-18T09:30:47.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564795,1721295047072,-500.0,0.0003589,14,"2024-07-18T09:30:47.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564796,1721295047082,-500.0,0.0003589,14,"2024-07-18T09:30:47.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564797,1721295047091,-500.0,0.0003589,14,"2024-07-18T09:30:47.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564798,1721295047101,-500.0,0.0003589,14,"2024-07-18T09:30:47.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564799,1721295047111,-500.0,0.0003589,14,"2024-07-18T09:30:47.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564800,1721295047120,-500.0,0.0003589,14,"2024-07-18T09:30:47.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564801,1721295047130,-500.0,0.0003589,14,"2024-07-18T09:30:47.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564802,1721295047140,-500.0,0.0003589,14,"2024-07-18T09:30:47.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564803,1721295047150,-500.0,0.0003589,14,"2024-07-18T09:30:47.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564804,1721295047160,-500.0,0.0003589,14,"2024-07-18T09:30:47.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564805,1721295047170,-500.0,0.0003589,14,"2024-07-18T09:30:47.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564806,1721295047179,-500.0,0.0003589,14,"2024-07-18T09:30:47.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564807,1721295047189,-500.0,0.0003589,14,"2024-07-18T09:30:47.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564808,1721295047199,-500.0,0.0003589,14,"2024-07-18T09:30:47.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564809,1721295047208,-500.0,0.0003589,14,"2024-07-18T09:30:47.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564810,1721295047217,-500.0,0.0003589,14,"2024-07-18T09:30:47.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564811,1721295047227,-500.0,0.0003589,14,"2024-07-18T09:30:47.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564812,1721295047237,-500.0,0.0003589,14,"2024-07-18T09:30:47.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564813,1721295047247,-500.0,0.0003589,14,"2024-07-18T09:30:47.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564814,1721295047257,-500.0,0.0003589,14,"2024-07-18T09:30:47.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564815,1721295047266,-500.0,0.0003589,14,"2024-07-18T09:30:47.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564816,1721295047280,-500.0,0.0003589,14,"2024-07-18T09:30:47.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564817,1721295047291,-500.0,0.0003589,14,"2024-07-18T09:30:47.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564818,1721295047300,-500.0,0.0003589,14,"2024-07-18T09:30:47.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564819,1721295047311,-646.71032477,0.0003589,14,"2024-07-18T09:30:47.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564820,1721295047320,-472.72,0.0003589,14,"2024-07-18T09:30:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564821,1721295047331,-500.0,0.0003589,14,"2024-07-18T09:30:47.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564822,1721295047341,-500.0,0.0003589,14,"2024-07-18T09:30:47.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564823,1721295047352,-500.0,0.0003589,14,"2024-07-18T09:30:47.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564824,1721295047363,-500.0,0.0003589,14,"2024-07-18T09:30:47.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564825,1721295047373,-500.0,0.0003589,14,"2024-07-18T09:30:47.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564826,1721295047383,-224.81578921,0.0003589,14,"2024-07-18T09:30:47.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564827,1721295047392,-500.0,0.0003589,14,"2024-07-18T09:30:47.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564828,1721295047402,-500.0,0.0003589,14,"2024-07-18T09:30:47.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564829,1721295047412,-500.0,0.0003589,14,"2024-07-18T09:30:47.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564830,1721295047421,-500.0,0.0003589,14,"2024-07-18T09:30:47.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564831,1721295047431,-303.41,0.0003589,14,"2024-07-18T09:30:47.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564832,1721295047440,-500.0,0.0003589,14,"2024-07-18T09:30:47.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564833,1721295047450,-500.0,0.0003589,14,"2024-07-18T09:30:47.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564834,1721295047460,-500.0,0.0003589,14,"2024-07-18T09:30:47.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564835,1721295047470,-500.0,0.0003589,14,"2024-07-18T09:30:47.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564836,1721295047479,-500.0,0.0003589,14,"2024-07-18T09:30:47.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564837,1721295047489,-500.0,0.0003589,14,"2024-07-18T09:30:47.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564838,1721295047499,-500.0,0.0003589,14,"2024-07-18T09:30:47.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564839,1721295047508,-500.0,0.0003589,14,"2024-07-18T09:30:47.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564840,1721295047518,-500.0,0.0003589,14,"2024-07-18T09:30:47.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564841,1721295047528,-500.0,0.0003589,14,"2024-07-18T09:30:47.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564842,1721295047537,-500.0,0.0003589,14,"2024-07-18T09:30:47.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564843,1721295047547,-500.0,0.0003589,14,"2024-07-18T09:30:47.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564844,1721295047556,-500.0,0.0003589,14,"2024-07-18T09:30:47.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564845,1721295047565,-500.0,0.0003589,14,"2024-07-18T09:30:47.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564846,1721295047574,-500.0,0.0003589,14,"2024-07-18T09:30:47.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564847,1721295047583,-500.0,0.0003589,14,"2024-07-18T09:30:47.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564848,1721295047593,-500.0,0.0003589,14,"2024-07-18T09:30:47.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564849,1721295047602,-500.0,0.0003589,14,"2024-07-18T09:30:47.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564850,1721295047612,-500.0,0.0003589,14,"2024-07-18T09:30:47.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564851,1721295047621,-500.0,0.0003589,14,"2024-07-18T09:30:47.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564852,1721295047631,-500.0,0.0003589,14,"2024-07-18T09:30:47.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564853,1721295047640,-230.05539213,0.0003589,14,"2024-07-18T09:30:47.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564854,1721295047650,-500.0,0.0003589,14,"2024-07-18T09:30:47.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564855,1721295047659,-500.0,0.0003589,14,"2024-07-18T09:30:47.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564856,1721295047668,-500.0,0.0003589,14,"2024-07-18T09:30:47.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564857,1721295047678,-500.0,0.0003589,14,"2024-07-18T09:30:47.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564858,1721295047688,-500.0,0.0003589,14,"2024-07-18T09:30:47.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564859,1721295047698,-500.0,0.0003589,14,"2024-07-18T09:30:47.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564860,1721295047708,-500.0,0.0003589,14,"2024-07-18T09:30:47.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564861,1721295047718,-500.0,0.0003589,14,"2024-07-18T09:30:47.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564862,1721295047728,-500.0,0.0003589,14,"2024-07-18T09:30:47.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564863,1721295047738,-500.0,0.0003589,14,"2024-07-18T09:30:47.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564864,1721295047747,-500.0,0.0003589,14,"2024-07-18T09:30:47.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564866,1721295047758,-500.0,0.0003589,14,"2024-07-18T09:30:47.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564867,1721295047767,-500.0,0.0003589,14,"2024-07-18T09:30:47.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564868,1721295047777,-500.0,0.0003589,14,"2024-07-18T09:30:47.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564869,1721295047786,-500.0,0.0003589,14,"2024-07-18T09:30:47.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564870,1721295047795,-500.0,0.0003589,14,"2024-07-18T09:30:47.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564871,1721295047805,-209.4219117,0.0003589,14,"2024-07-18T09:30:47.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564872,1721295047814,-500.0,0.0003589,14,"2024-07-18T09:30:47.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564873,1721295047824,-500.0,0.0003589,14,"2024-07-18T09:30:47.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564874,1721295047833,-500.0,0.0003589,14,"2024-07-18T09:30:47.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564875,1721295047842,-500.0,0.0003589,14,"2024-07-18T09:30:47.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564876,1721295047852,-500.0,0.0003589,14,"2024-07-18T09:30:47.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564877,1721295047861,-500.0,0.0003589,14,"2024-07-18T09:30:47.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564878,1721295047871,-500.0,0.0003589,14,"2024-07-18T09:30:47.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564879,1721295047880,-500.0,0.0003589,14,"2024-07-18T09:30:47.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564880,1721295047890,-500.0,0.0003589,14,"2024-07-18T09:30:47.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564881,1721295047900,-500.0,0.0003589,14,"2024-07-18T09:30:47.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564882,1721295047909,-500.0,0.0003589,14,"2024-07-18T09:30:47.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564883,1721295047919,-500.0,0.0003589,14,"2024-07-18T09:30:47.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564884,1721295047929,-500.0,0.0003589,14,"2024-07-18T09:30:47.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564885,1721295047939,-500.0,0.0003589,14,"2024-07-18T09:30:47.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564886,1721295047949,-500.0,0.0003589,14,"2024-07-18T09:30:47.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564887,1721295047959,-500.0,0.0003589,14,"2024-07-18T09:30:47.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564888,1721295047971,-500.0,0.0003589,14,"2024-07-18T09:30:47.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564889,1721295047981,-234.3576575,0.0003589,14,"2024-07-18T09:30:47.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564890,1721295047991,-500.0,0.0003589,14,"2024-07-18T09:30:47.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564891,1721295048000,-500.0,0.0003589,14,"2024-07-18T09:30:48.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564892,1721295048010,-500.0,0.0003589,14,"2024-07-18T09:30:48.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564893,1721295048020,-500.0,0.0003589,14,"2024-07-18T09:30:48.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564894,1721295048029,-500.0,0.0003589,14,"2024-07-18T09:30:48.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564895,1721295048038,-500.0,0.0003589,14,"2024-07-18T09:30:48.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564896,1721295048047,-500.0,0.0003589,14,"2024-07-18T09:30:48.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564898,1721295048056,-500.0,0.0003589,14,"2024-07-18T09:30:48.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564899,1721295048066,-500.0,0.0003589,14,"2024-07-18T09:30:48.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564900,1721295048076,-500.0,0.0003589,14,"2024-07-18T09:30:48.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564901,1721295048085,-500.0,0.0003589,14,"2024-07-18T09:30:48.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564902,1721295048095,-500.0,0.0003589,14,"2024-07-18T09:30:48.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564903,1721295048105,-500.0,0.0003589,14,"2024-07-18T09:30:48.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564905,1721295048114,-345.0,0.0003589,14,"2024-07-18T09:30:48.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564906,1721295048124,-500.0,0.0003589,14,"2024-07-18T09:30:48.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564907,1721295048133,-500.0,0.0003589,14,"2024-07-18T09:30:48.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564908,1721295048143,-500.0,0.0003589,14,"2024-07-18T09:30:48.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564909,1721295048154,-500.0,0.0003589,14,"2024-07-18T09:30:48.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564910,1721295048163,-500.0,0.0003589,14,"2024-07-18T09:30:48.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564911,1721295048174,-500.0,0.0003589,14,"2024-07-18T09:30:48.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564912,1721295048185,-500.0,0.0003589,14,"2024-07-18T09:30:48.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564913,1721295048195,-500.0,0.0003589,14,"2024-07-18T09:30:48.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564914,1721295048205,-500.0,0.0003589,14,"2024-07-18T09:30:48.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564915,1721295048215,-500.0,0.0003589,14,"2024-07-18T09:30:48.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564916,1721295048226,-500.0,0.0003589,14,"2024-07-18T09:30:48.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564917,1721295048236,-500.0,0.0003589,14,"2024-07-18T09:30:48.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564918,1721295048246,-500.0,0.0003589,14,"2024-07-18T09:30:48.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564919,1721295048255,-425.57644908,0.0003589,14,"2024-07-18T09:30:48.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564920,1721295048265,-500.0,0.0003589,14,"2024-07-18T09:30:48.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564921,1721295048278,-500.0,0.0003589,14,"2024-07-18T09:30:48.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564923,1721295048288,-500.0,0.0003589,14,"2024-07-18T09:30:48.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564924,1721295048297,-500.0,0.0003589,14,"2024-07-18T09:30:48.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564925,1721295048307,-500.0,0.0003589,14,"2024-07-18T09:30:48.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564926,1721295048319,-500.0,0.0003589,14,"2024-07-18T09:30:48.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564927,1721295048329,-500.0,0.0003589,14,"2024-07-18T09:30:48.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564928,1721295048340,-500.0,0.0003589,14,"2024-07-18T09:30:48.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564929,1721295048351,-500.0,0.0003589,14,"2024-07-18T09:30:48.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564930,1721295048361,-500.0,0.0003589,14,"2024-07-18T09:30:48.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564931,1721295048370,-500.0,0.0003589,14,"2024-07-18T09:30:48.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564932,1721295048379,-500.0,0.0003589,14,"2024-07-18T09:30:48.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564933,1721295048389,-500.0,0.0003589,14,"2024-07-18T09:30:48.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564934,1721295048400,-500.0,0.0003589,14,"2024-07-18T09:30:48.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564935,1721295048410,-500.0,0.0003589,14,"2024-07-18T09:30:48.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564936,1721295048421,-500.0,0.0003589,14,"2024-07-18T09:30:48.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564937,1721295048431,-500.0,0.0003589,14,"2024-07-18T09:30:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564938,1721295048442,-500.0,0.0003589,14,"2024-07-18T09:30:48.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564939,1721295048455,-500.0,0.0003589,14,"2024-07-18T09:30:48.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564940,1721295048466,-500.0,0.0003589,14,"2024-07-18T09:30:48.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564941,1721295048477,-500.0,0.0003589,14,"2024-07-18T09:30:48.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564942,1721295048488,-500.0,0.0003589,14,"2024-07-18T09:30:48.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564943,1721295048498,-500.0,0.0003589,14,"2024-07-18T09:30:48.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564944,1721295048509,-500.0,0.0003589,14,"2024-07-18T09:30:48.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564945,1721295048520,-500.0,0.0003589,14,"2024-07-18T09:30:48.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564946,1721295048531,-500.0,0.0003589,14,"2024-07-18T09:30:48.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564947,1721295048541,-612.49,0.0003589,14,"2024-07-18T09:30:48.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564948,1721295048551,-500.0,0.0003589,14,"2024-07-18T09:30:48.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564949,1721295048561,-500.0,0.0003589,14,"2024-07-18T09:30:48.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564950,1721295048572,-412.27933243,0.0003589,14,"2024-07-18T09:30:48.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564951,1721295048585,-500.0,0.0003589,14,"2024-07-18T09:30:48.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564952,1721295048595,-500.0,0.0003589,14,"2024-07-18T09:30:48.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564953,1721295048606,-500.0,0.0003589,14,"2024-07-18T09:30:48.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564954,1721295048616,-500.0,0.0003589,14,"2024-07-18T09:30:48.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564955,1721295048627,-500.0,0.0003589,14,"2024-07-18T09:30:48.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564956,1721295048637,-500.0,0.0003589,14,"2024-07-18T09:30:48.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564957,1721295048649,-500.0,0.0003589,14,"2024-07-18T09:30:48.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564958,1721295048660,-500.0,0.0003589,14,"2024-07-18T09:30:48.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564959,1721295048672,-500.0,0.0003589,14,"2024-07-18T09:30:48.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564960,1721295048683,-500.0,0.0003589,14,"2024-07-18T09:30:48.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564961,1721295048694,-500.0,0.0003589,14,"2024-07-18T09:30:48.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564962,1721295048705,-500.0,0.0003589,14,"2024-07-18T09:30:48.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564963,1721295048715,-500.0,0.0003589,14,"2024-07-18T09:30:48.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564964,1721295048725,-500.0,0.0003589,14,"2024-07-18T09:30:48.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564965,1721295048735,-500.0,0.0003589,14,"2024-07-18T09:30:48.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564966,1721295048744,-441.58715213,0.0003589,14,"2024-07-18T09:30:48.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564967,1721295048755,-380.56,0.0003589,14,"2024-07-18T09:30:48.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564968,1721295048766,-500.0,0.0003589,14,"2024-07-18T09:30:48.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564969,1721295048776,-500.0,0.0003589,14,"2024-07-18T09:30:48.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564970,1721295048786,-500.0,0.0003589,14,"2024-07-18T09:30:48.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564971,1721295048796,-500.0,0.0003589,14,"2024-07-18T09:30:48.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564972,1721295048807,-500.0,0.0003589,14,"2024-07-18T09:30:48.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564973,1721295048817,-500.0,0.0003589,14,"2024-07-18T09:30:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564974,1721295048827,-500.0,0.0003589,14,"2024-07-18T09:30:48.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564975,1721295048837,-500.0,0.0003589,14,"2024-07-18T09:30:48.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564976,1721295048847,-500.0,0.0003589,14,"2024-07-18T09:30:48.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564977,1721295048857,-500.0,0.0003589,14,"2024-07-18T09:30:48.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564978,1721295048867,-500.0,0.0003589,14,"2024-07-18T09:30:48.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564979,1721295048878,-500.0,0.0003589,14,"2024-07-18T09:30:48.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564980,1721295048889,-500.0,0.0003589,14,"2024-07-18T09:30:48.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564981,1721295048899,-500.0,0.0003589,14,"2024-07-18T09:30:48.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564982,1721295048909,-500.0,0.0003589,14,"2024-07-18T09:30:48.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564983,1721295048921,-540.48382121,0.0003589,14,"2024-07-18T09:30:48.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564985,1721295048932,-500.0,0.0003589,14,"2024-07-18T09:30:48.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564986,1721295048943,-500.0,0.0003589,14,"2024-07-18T09:30:48.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564987,1721295048953,-500.0,0.0003589,14,"2024-07-18T09:30:48.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564988,1721295048963,-500.0,0.0003589,14,"2024-07-18T09:30:48.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564989,1721295048977,-500.0,0.0003589,14,"2024-07-18T09:30:48.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564990,1721295048987,-395.10375028,0.0003589,14,"2024-07-18T09:30:48.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564991,1721295048998,-500.0,0.0003589,14,"2024-07-18T09:30:48.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564992,1721295049009,-500.0,0.0003589,14,"2024-07-18T09:30:49.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564993,1721295049020,-500.0,0.0003589,14,"2024-07-18T09:30:49.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564994,1721295049031,-500.0,0.0003589,14,"2024-07-18T09:30:49.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564995,1721295049041,-500.0,0.0003589,14,"2024-07-18T09:30:49.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564996,1721295049052,-500.0,0.0003589,14,"2024-07-18T09:30:49.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564997,1721295049063,-500.0,0.0003589,14,"2024-07-18T09:30:49.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564998,1721295049073,-500.0,0.0003589,14,"2024-07-18T09:30:49.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564999,1721295049083,-500.0,0.0003589,14,"2024-07-18T09:30:49.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565000,1721295049093,-500.0,0.0003589,14,"2024-07-18T09:30:49.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565001,1721295049104,-500.0,0.0003589,14,"2024-07-18T09:30:49.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565002,1721295049114,-500.0,0.0003589,14,"2024-07-18T09:30:49.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565003,1721295049124,-500.0,0.0003589,14,"2024-07-18T09:30:49.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565004,1721295049134,-500.0,0.0003589,14,"2024-07-18T09:30:49.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565005,1721295049144,-500.0,0.0003589,14,"2024-07-18T09:30:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565006,1721295049154,-500.0,0.0003589,14,"2024-07-18T09:30:49.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565007,1721295049165,-500.0,0.0003589,14,"2024-07-18T09:30:49.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565008,1721295049176,-500.0,0.0003589,14,"2024-07-18T09:30:49.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565009,1721295049191,-500.0,0.0003589,14,"2024-07-18T09:30:49.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565010,1721295049202,-500.0,0.0003589,14,"2024-07-18T09:30:49.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565011,1721295049212,-500.0,0.0003589,14,"2024-07-18T09:30:49.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565012,1721295049222,-500.0,0.0003589,14,"2024-07-18T09:30:49.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565013,1721295049232,-500.0,0.0003589,14,"2024-07-18T09:30:49.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565014,1721295049242,-500.0,0.0003589,14,"2024-07-18T09:30:49.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565015,1721295049252,-500.0,0.0003589,14,"2024-07-18T09:30:49.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565016,1721295049263,-500.0,0.0003589,14,"2024-07-18T09:30:49.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565017,1721295049274,-500.0,0.0003589,14,"2024-07-18T09:30:49.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565018,1721295049285,-500.0,0.0003589,14,"2024-07-18T09:30:49.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565019,1721295049295,-500.0,0.0003589,14,"2024-07-18T09:30:49.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565020,1721295049305,-500.0,0.0003589,14,"2024-07-18T09:30:49.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565021,1721295049315,-500.0,0.0003589,14,"2024-07-18T09:30:49.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565022,1721295049325,-500.0,0.0003589,14,"2024-07-18T09:30:49.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565023,1721295049336,-500.0,0.0003589,14,"2024-07-18T09:30:49.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565024,1721295049347,-500.0,0.0003589,14,"2024-07-18T09:30:49.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565025,1721295049358,-500.0,0.0003589,14,"2024-07-18T09:30:49.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565026,1721295049369,-500.0,0.0003589,14,"2024-07-18T09:30:49.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565027,1721295049379,-500.0,0.0003589,14,"2024-07-18T09:30:49.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565028,1721295049389,-500.0,0.0003589,14,"2024-07-18T09:30:49.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565029,1721295049400,-500.0,0.0003589,14,"2024-07-18T09:30:49.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565030,1721295049410,-500.0,0.0003589,14,"2024-07-18T09:30:49.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565031,1721295049422,-500.0,0.0003589,14,"2024-07-18T09:30:49.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565032,1721295049435,-500.0,0.0003589,14,"2024-07-18T09:30:49.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565034,1721295049445,-500.0,0.0003589,14,"2024-07-18T09:30:49.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565035,1721295049455,-500.0,0.0003589,14,"2024-07-18T09:30:49.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565036,1721295049464,-500.0,0.0003589,14,"2024-07-18T09:30:49.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565037,1721295049474,-500.0,0.0003589,14,"2024-07-18T09:30:49.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565038,1721295049484,-500.0,0.0003589,14,"2024-07-18T09:30:49.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565039,1721295049493,-500.0,0.0003589,14,"2024-07-18T09:30:49.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565040,1721295049503,-500.0,0.0003589,14,"2024-07-18T09:30:49.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565041,1721295049513,-500.0,0.0003589,14,"2024-07-18T09:30:49.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565042,1721295049522,-500.0,0.0003589,14,"2024-07-18T09:30:49.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565043,1721295049532,-500.0,0.0003589,14,"2024-07-18T09:30:49.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565044,1721295049542,-500.0,0.0003589,14,"2024-07-18T09:30:49.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565045,1721295049551,-500.0,0.0003589,14,"2024-07-18T09:30:49.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565046,1721295049560,-500.0,0.0003589,14,"2024-07-18T09:30:49.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565047,1721295049569,-500.0,0.0003589,14,"2024-07-18T09:30:49.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565048,1721295049716,-500.0,0.0003589,14,"2024-07-18T09:30:49.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565049,1721295049726,-500.0,0.0003589,14,"2024-07-18T09:30:49.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565050,1721295049736,-500.0,0.0003589,14,"2024-07-18T09:30:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565051,1721295049746,-500.0,0.0003589,14,"2024-07-18T09:30:49.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565052,1721295049755,-500.0,0.0003589,14,"2024-07-18T09:30:49.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565053,1721295049765,-500.0,0.0003589,14,"2024-07-18T09:30:49.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565054,1721295049775,-500.0,0.0003589,14,"2024-07-18T09:30:49.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565055,1721295049784,-500.0,0.0003589,14,"2024-07-18T09:30:49.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565056,1721295049793,-500.0,0.0003589,14,"2024-07-18T09:30:49.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565057,1721295049803,-500.0,0.0003589,14,"2024-07-18T09:30:49.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565058,1721295049812,-500.0,0.0003589,14,"2024-07-18T09:30:49.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565059,1721295049822,-500.0,0.0003589,14,"2024-07-18T09:30:49.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565060,1721295049832,-500.0,0.0003589,14,"2024-07-18T09:30:49.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565061,1721295049841,-500.0,0.0003589,14,"2024-07-18T09:30:49.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565062,1721295049851,-500.0,0.0003589,14,"2024-07-18T09:30:49.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565063,1721295049860,-500.0,0.0003589,14,"2024-07-18T09:30:49.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565064,1721295049869,-500.0,0.0003589,14,"2024-07-18T09:30:49.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565065,1721295049878,-500.0,0.0003589,14,"2024-07-18T09:30:49.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565066,1721295049888,-500.0,0.0003589,14,"2024-07-18T09:30:49.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565067,1721295049897,-500.0,0.0003589,14,"2024-07-18T09:30:49.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565068,1721295049906,-500.0,0.0003589,14,"2024-07-18T09:30:49.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565069,1721295049915,-500.0,0.0003589,14,"2024-07-18T09:30:49.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565070,1721295049925,-500.0,0.0003589,14,"2024-07-18T09:30:49.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565071,1721295049934,-500.0,0.0003589,14,"2024-07-18T09:30:49.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565072,1721295049944,-500.0,0.0003589,14,"2024-07-18T09:30:49.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565073,1721295049954,-500.0,0.0003589,14,"2024-07-18T09:30:49.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565074,1721295049963,-500.0,0.0003589,14,"2024-07-18T09:30:49.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565075,1721295049973,-500.0,0.0003589,14,"2024-07-18T09:30:49.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565076,1721295049982,-500.0,0.0003589,14,"2024-07-18T09:30:49.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565077,1721295049991,-500.0,0.0003589,14,"2024-07-18T09:30:49.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565078,1721295050000,-500.0,0.0003589,14,"2024-07-18T09:30:50.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565079,1721295050009,-500.0,0.0003589,14,"2024-07-18T09:30:50.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565080,1721295050019,-500.0,0.0003589,14,"2024-07-18T09:30:50.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565081,1721295050028,-500.0,0.0003589,14,"2024-07-18T09:30:50.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565082,1721295050037,-500.0,0.0003589,14,"2024-07-18T09:30:50.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565083,1721295050046,-500.0,0.0003589,14,"2024-07-18T09:30:50.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565084,1721295050055,-500.0,0.0003589,14,"2024-07-18T09:30:50.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565085,1721295050065,-500.0,0.0003589,14,"2024-07-18T09:30:50.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565086,1721295050074,-500.0,0.0003589,14,"2024-07-18T09:30:50.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565087,1721295050084,-500.0,0.0003589,14,"2024-07-18T09:30:50.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565088,1721295050093,-500.0,0.0003589,14,"2024-07-18T09:30:50.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565089,1721295050103,-500.0,0.0003589,14,"2024-07-18T09:30:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565090,1721295050112,-500.0,0.0003589,14,"2024-07-18T09:30:50.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565091,1721295050121,-500.0,0.0003589,14,"2024-07-18T09:30:50.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565092,1721295050130,-514.84075419,0.0003589,14,"2024-07-18T09:30:50.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565093,1721295050139,-500.0,0.0003589,14,"2024-07-18T09:30:50.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565094,1721295050148,-500.0,0.0003589,14,"2024-07-18T09:30:50.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565095,1721295050157,-500.0,0.0003589,14,"2024-07-18T09:30:50.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565096,1721295050166,-500.0,0.0003589,14,"2024-07-18T09:30:50.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565097,1721295050176,-302.24,0.0003589,14,"2024-07-18T09:30:50.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565098,1721295050185,-500.0,0.0003589,14,"2024-07-18T09:30:50.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565099,1721295050194,-500.0,0.0003589,14,"2024-07-18T09:30:50.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565100,1721295050203,-500.0,0.0003589,14,"2024-07-18T09:30:50.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565101,1721295050212,-500.0,0.0003589,14,"2024-07-18T09:30:50.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565102,1721295050222,-500.0,0.0003589,14,"2024-07-18T09:30:50.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565103,1721295050231,-500.0,0.0003589,14,"2024-07-18T09:30:50.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565104,1721295050240,-500.0,0.0003589,14,"2024-07-18T09:30:50.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565105,1721295050250,-500.0,0.0003589,14,"2024-07-18T09:30:50.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565106,1721295050259,-500.0,0.0003589,14,"2024-07-18T09:30:50.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565107,1721295050268,-500.0,0.0003589,14,"2024-07-18T09:30:50.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565108,1721295050281,-500.0,0.0003589,14,"2024-07-18T09:30:50.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565109,1721295050290,-500.0,0.0003589,14,"2024-07-18T09:30:50.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565110,1721295050299,-500.0,0.0003589,14,"2024-07-18T09:30:50.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565111,1721295050309,-500.0,0.0003589,14,"2024-07-18T09:30:50.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565112,1721295050320,-500.0,0.0003589,14,"2024-07-18T09:30:50.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565113,1721295050330,-500.0,0.0003589,14,"2024-07-18T09:30:50.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565114,1721295050339,-500.0,0.0003589,14,"2024-07-18T09:30:50.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565115,1721295050348,-500.0,0.0003589,14,"2024-07-18T09:30:50.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565116,1721295050358,-500.0,0.0003589,14,"2024-07-18T09:30:50.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565117,1721295050368,-500.0,0.0003589,14,"2024-07-18T09:30:50.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565118,1721295050377,-500.0,0.0003589,14,"2024-07-18T09:30:50.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565119,1721295050386,-500.0,0.0003589,14,"2024-07-18T09:30:50.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565120,1721295050395,-500.0,0.0003589,14,"2024-07-18T09:30:50.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565121,1721295050404,-500.0,0.0003589,14,"2024-07-18T09:30:50.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565122,1721295050415,-500.0,0.0003589,14,"2024-07-18T09:30:50.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565123,1721295050424,-500.0,0.0003589,14,"2024-07-18T09:30:50.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565124,1721295050434,-500.0,0.0003589,14,"2024-07-18T09:30:50.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565125,1721295050444,-500.0,0.0003589,14,"2024-07-18T09:30:50.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565126,1721295050453,-500.0,0.0003589,14,"2024-07-18T09:30:50.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565127,1721295050463,-500.0,0.0003589,14,"2024-07-18T09:30:50.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565128,1721295050472,-500.0,0.0003589,14,"2024-07-18T09:30:50.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565129,1721295050482,-500.0,0.0003589,14,"2024-07-18T09:30:50.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565130,1721295050491,-500.0,0.0003589,14,"2024-07-18T09:30:50.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565132,1721295050500,-500.0,0.0003589,14,"2024-07-18T09:30:50.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565133,1721295050510,-500.0,0.0003589,14,"2024-07-18T09:30:50.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565134,1721295050520,-500.0,0.0003589,14,"2024-07-18T09:30:50.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565135,1721295050529,-500.0,0.0003589,14,"2024-07-18T09:30:50.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565136,1721295050539,-500.0,0.0003589,14,"2024-07-18T09:30:50.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565137,1721295050549,-639.47346046,0.0003589,14,"2024-07-18T09:30:50.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565138,1721295050559,-500.0,0.0003589,14,"2024-07-18T09:30:50.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565139,1721295050569,-500.0,0.0003589,14,"2024-07-18T09:30:50.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565140,1721295050578,-500.0,0.0003589,14,"2024-07-18T09:30:50.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565141,1721295050587,-500.0,0.0003589,14,"2024-07-18T09:30:50.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565142,1721295050596,-500.0,0.0003589,14,"2024-07-18T09:30:50.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565143,1721295050606,-500.0,0.0003589,14,"2024-07-18T09:30:50.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565144,1721295050616,-500.0,0.0003589,14,"2024-07-18T09:30:50.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565145,1721295050625,-500.0,0.0003589,14,"2024-07-18T09:30:50.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565146,1721295050635,-500.0,0.0003589,14,"2024-07-18T09:30:50.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565147,1721295050644,-500.0,0.0003589,14,"2024-07-18T09:30:50.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565148,1721295050653,-500.0,0.0003589,14,"2024-07-18T09:30:50.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565149,1721295050662,-500.0,0.0003589,14,"2024-07-18T09:30:50.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565150,1721295050675,-500.0,0.0003589,14,"2024-07-18T09:30:50.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565151,1721295050684,-500.0,0.0003589,14,"2024-07-18T09:30:50.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565152,1721295050694,-500.0,0.0003589,14,"2024-07-18T09:30:50.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565153,1721295050703,-500.0,0.0003589,14,"2024-07-18T09:30:50.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565154,1721295050712,-311.18444274,0.0003589,14,"2024-07-18T09:30:50.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565155,1721295051093,-188.81555726,0.0003589,14,"2024-07-18T09:30:51.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565156,1721295051102,-500.0,0.0003589,14,"2024-07-18T09:30:51.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565157,1721295051112,-13.305827,0.0003589,14,"2024-07-18T09:30:51.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565158,1721295051126,-486.694173,0.0003589,14,"2024-07-18T09:30:51.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565159,1721295051137,-500.0,0.0003589,14,"2024-07-18T09:30:51.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565160,1721295051147,-500.0,0.0003589,14,"2024-07-18T09:30:51.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565161,1721295051156,-500.0,0.0003589,14,"2024-07-18T09:30:51.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565162,1721295051168,-500.0,0.0003589,14,"2024-07-18T09:30:51.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565163,1721295051177,-500.0,0.0003589,14,"2024-07-18T09:30:51.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565164,1721295051186,-500.0,0.0003589,14,"2024-07-18T09:30:51.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565165,1721295051195,-500.0,0.0003589,14,"2024-07-18T09:30:51.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565166,1721295051204,-500.0,0.0003589,14,"2024-07-18T09:30:51.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565167,1721295051214,-500.0,0.0003589,14,"2024-07-18T09:30:51.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565168,1721295051223,-500.0,0.0003589,14,"2024-07-18T09:30:51.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565169,1721295051232,-500.0,0.0003589,14,"2024-07-18T09:30:51.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565170,1721295051241,-75.205427,0.0003589,14,"2024-07-18T09:30:51.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565171,1721295051254,-424.794573,0.0003589,14,"2024-07-18T09:30:51.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565172,1721295051263,-500.0,0.0003589,14,"2024-07-18T09:30:51.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565173,1721295051275,-500.0,0.0003589,14,"2024-07-18T09:30:51.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565174,1721295051286,-500.0,0.0003589,14,"2024-07-18T09:30:51.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565175,1721295051296,-596.66577991,0.0003589,14,"2024-07-18T09:30:51.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565176,1721295051305,-515.3,0.0003589,14,"2024-07-18T09:30:51.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565177,1721295051314,-500.0,0.0003589,14,"2024-07-18T09:30:51.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565178,1721295051325,-500.0,0.0003589,14,"2024-07-18T09:30:51.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565179,1721295051335,-515.3,0.0003589,14,"2024-07-18T09:30:51.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565180,1721295051344,-515.3,0.0003589,14,"2024-07-18T09:30:51.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565181,1721295051355,-500.0,0.0003589,14,"2024-07-18T09:30:51.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565182,1721295051365,-500.0,0.0003589,14,"2024-07-18T09:30:51.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565183,1721295051374,-500.0,0.0003589,14,"2024-07-18T09:30:51.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565184,1721295051383,-500.0,0.0003589,14,"2024-07-18T09:30:51.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565185,1721295051392,-500.0,0.0003589,14,"2024-07-18T09:30:51.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565186,1721295051402,-500.0,0.0003589,14,"2024-07-18T09:30:51.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565187,1721295051412,-500.0,0.0003589,14,"2024-07-18T09:30:51.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565188,1721295051424,-500.0,0.0003589,14,"2024-07-18T09:30:51.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565189,1721295051433,-500.0,0.0003589,14,"2024-07-18T09:30:51.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565190,1721295051443,-490.28408708,0.0003589,14,"2024-07-18T09:30:51.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565191,1721295051456,-9.71591292,0.0003589,14,"2024-07-18T09:30:51.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565192,1721295051466,-500.0,0.0003589,14,"2024-07-18T09:30:51.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565193,1721295051476,-500.0,0.0003589,14,"2024-07-18T09:30:51.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565194,1721295051485,-500.0,0.0003589,14,"2024-07-18T09:30:51.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565195,1721295051495,-500.0,0.0003589,14,"2024-07-18T09:30:51.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565196,1721295051505,-500.0,0.0003589,14,"2024-07-18T09:30:51.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565197,1721295051515,-500.0,0.0003589,14,"2024-07-18T09:30:51.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565198,1721295051523,-500.0,0.0003589,14,"2024-07-18T09:30:51.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565199,1721295051533,-500.0,0.0003589,14,"2024-07-18T09:30:51.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565200,1721295051543,-500.0,0.0003589,14,"2024-07-18T09:30:51.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565201,1721295051553,-500.0,0.0003589,14,"2024-07-18T09:30:51.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565202,1721295051563,-500.0,0.0003589,14,"2024-07-18T09:30:51.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565203,1721295051573,-500.0,0.0003589,14,"2024-07-18T09:30:51.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565204,1721295051582,-500.0,0.0003589,14,"2024-07-18T09:30:51.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565205,1721295051591,-609.33,0.0003589,14,"2024-07-18T09:30:51.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565206,1721295051601,-500.0,0.0003589,14,"2024-07-18T09:30:51.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565207,1721295051610,-500.0,0.0003589,14,"2024-07-18T09:30:51.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565208,1721295051620,-500.0,0.0003589,14,"2024-07-18T09:30:51.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565209,1721295051629,-500.0,0.0003589,14,"2024-07-18T09:30:51.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565210,1721295051639,-500.0,0.0003589,14,"2024-07-18T09:30:51.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565211,1721295051649,-500.0,0.0003589,14,"2024-07-18T09:30:51.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565212,1721295051659,-500.0,0.0003589,14,"2024-07-18T09:30:51.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565213,1721295051669,-500.0,0.0003589,14,"2024-07-18T09:30:51.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565214,1721295051679,-500.0,0.0003589,14,"2024-07-18T09:30:51.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565215,1721295051688,-500.0,0.0003589,14,"2024-07-18T09:30:51.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565216,1721295051697,-500.0,0.0003589,14,"2024-07-18T09:30:51.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565217,1721295051706,-500.0,0.0003589,14,"2024-07-18T09:30:51.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565218,1721295051715,-500.0,0.0003589,14,"2024-07-18T09:30:51.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565219,1721295051724,-500.0,0.0003589,14,"2024-07-18T09:30:51.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565220,1721295051734,-500.0,0.0003589,14,"2024-07-18T09:30:51.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565221,1721295051744,-500.0,0.0003589,14,"2024-07-18T09:30:51.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565222,1721295051753,-500.0,0.0003589,14,"2024-07-18T09:30:51.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565223,1721295051763,-500.0,0.0003589,14,"2024-07-18T09:30:51.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565224,1721295051772,-500.0,0.0003589,14,"2024-07-18T09:30:51.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565225,1721295051782,-326.32693274,0.0003589,14,"2024-07-18T09:30:51.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565226,1721295051950,-187.75133702,0.0003589,14,"2024-07-18T09:30:51.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565227,1721295051959,-226.33329718,0.0003589,14,"2024-07-18T09:30:51.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565228,1721295051976,-255.53745705,0.0003589,14,"2024-07-18T09:30:51.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565229,1721295051987,-18.12924577,0.0003589,14,"2024-07-18T09:30:51.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565230,1721295051997,-518.23544305,0.0003589,14,"2024-07-18T09:30:51.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565231,1721295052006,-491.24694429,0.0003589,14,"2024-07-18T09:30:52.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565232,1721295052017,-500.0,0.0003589,14,"2024-07-18T09:30:52.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565233,1721295052026,-446.23073952,0.0003589,14,"2024-07-18T09:30:52.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565234,1721295052038,-53.76926048,0.0003589,14,"2024-07-18T09:30:52.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565235,1721295052047,-384.52073952,0.0003589,14,"2024-07-18T09:30:52.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565236,1721295052059,-115.47926048,0.0003589,14,"2024-07-18T09:30:52.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565237,1721295052068,-500.0,0.0003589,14,"2024-07-18T09:30:52.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565238,1721295052078,-359.94812289,0.0003589,14,"2024-07-18T09:30:52.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565239,1721295052089,-140.05187711,0.0003589,14,"2024-07-18T09:30:52.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565240,1721295052099,-500.0,0.0003589,14,"2024-07-18T09:30:52.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565241,1721295052108,-500.0,0.0003589,14,"2024-07-18T09:30:52.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565242,1721295052117,-500.0,0.0003589,14,"2024-07-18T09:30:52.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565243,1721295052126,-500.0,0.0003589,14,"2024-07-18T09:30:52.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565244,1721295052136,-500.0,0.0003589,14,"2024-07-18T09:30:52.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565245,1721295052145,-500.0,0.0003589,14,"2024-07-18T09:30:52.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565246,1721295052154,-500.0,0.0003589,14,"2024-07-18T09:30:52.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565247,1721295052164,-500.0,0.0003589,14,"2024-07-18T09:30:52.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565248,1721295052175,-500.0,0.0003589,14,"2024-07-18T09:30:52.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565249,1721295052184,-500.0,0.0003589,14,"2024-07-18T09:30:52.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565250,1721295052193,-500.0,0.0003589,14,"2024-07-18T09:30:52.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565251,1721295052203,-205.66642479,0.0003589,14,"2024-07-18T09:30:52.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565252,1721295052212,-184.86787745,0.0003589,14,"2024-07-18T09:30:52.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565253,1721295052221,-500.0,0.0003589,14,"2024-07-18T09:30:52.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565254,1721295052231,-500.0,0.0003589,14,"2024-07-18T09:30:52.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565255,1721295052240,-500.0,0.0003589,14,"2024-07-18T09:30:52.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565256,1721295052249,-500.0,0.0003589,14,"2024-07-18T09:30:52.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565257,1721295052258,-500.0,0.0003589,14,"2024-07-18T09:30:52.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565258,1721295052268,-500.0,0.0003589,14,"2024-07-18T09:30:52.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565259,1721295052279,-500.0,0.0003589,14,"2024-07-18T09:30:52.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565260,1721295052288,-500.0,0.0003589,14,"2024-07-18T09:30:52.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565261,1721295052297,-500.0,0.0003589,14,"2024-07-18T09:30:52.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565262,1721295052307,-500.0,0.0003589,14,"2024-07-18T09:30:52.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565263,1721295052318,-500.0,0.0003589,14,"2024-07-18T09:30:52.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565264,1721295052327,-500.0,0.0003589,14,"2024-07-18T09:30:52.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565265,1721295052337,-500.0,0.0003589,14,"2024-07-18T09:30:52.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565266,1721295052346,-500.0,0.0003589,14,"2024-07-18T09:30:52.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565267,1721295052358,-500.0,0.0003589,14,"2024-07-18T09:30:52.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565268,1721295052368,-500.0,0.0003589,14,"2024-07-18T09:30:52.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565269,1721295052377,-500.0,0.0003589,14,"2024-07-18T09:30:52.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565270,1721295052387,-500.0,0.0003589,14,"2024-07-18T09:30:52.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565271,1721295052396,-500.0,0.0003589,14,"2024-07-18T09:30:52.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565272,1721295052405,-500.0,0.0003589,14,"2024-07-18T09:30:52.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565273,1721295052415,-500.0,0.0003589,14,"2024-07-18T09:30:52.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565274,1721295052428,-500.0,0.0003589,14,"2024-07-18T09:30:52.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565275,1721295052437,-500.0,0.0003589,14,"2024-07-18T09:30:52.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565276,1721295052447,-500.0,0.0003589,14,"2024-07-18T09:30:52.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565277,1721295052459,-15.92736785,0.0003589,14,"2024-07-18T09:30:52.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565278,1721295052474,-455.15455594,0.0003589,14,"2024-07-18T09:30:52.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565279,1721295052493,-28.91807621,0.0003589,14,"2024-07-18T09:30:52.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565280,1721295052502,-500.0,0.0003589,14,"2024-07-18T09:30:52.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565281,1721295052512,-500.0,0.0003589,14,"2024-07-18T09:30:52.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565282,1721295052521,-500.0,0.0003589,14,"2024-07-18T09:30:52.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565283,1721295052530,-500.0,0.0003589,14,"2024-07-18T09:30:52.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565284,1721295052684,-500.0,0.0003589,14,"2024-07-18T09:30:52.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565285,1721295052694,-500.0,0.0003589,14,"2024-07-18T09:30:52.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565286,1721295052704,-142.98255104,0.0003589,14,"2024-07-18T09:30:52.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565287,1721295052717,-357.01744896,0.0003589,14,"2024-07-18T09:30:52.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565288,1721295052727,-149.87516903,0.0003589,14,"2024-07-18T09:30:52.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565289,1721295052941,-311.79,0.00027397,10,"2024-07-18T09:30:52.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565290,1721295052950,-150.0,0.00035689,2,"2024-07-18T09:30:52.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565291,1721295052960,-150.0,0.00035763,2,"2024-07-18T09:30:52.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565292,1721295052971,-150.0,0.00035782,2,"2024-07-18T09:30:52.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565293,1721295052980,-150.0,0.00035803,2,"2024-07-18T09:30:52.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565294,1721295052990,-150.0,0.00035829,2,"2024-07-18T09:30:52.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565295,1721295052999,-150.0,0.00035881,2,"2024-07-18T09:30:52.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565296,1721295053008,-150.0,0.00035883,2,"2024-07-18T09:30:53.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565297,1721295053017,-64.02483097,0.0003589,14,"2024-07-18T09:30:53.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565298,1721295053026,-213.9,0.0003589,14,"2024-07-18T09:30:53.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565299,1721295053035,-213.9,0.0003589,14,"2024-07-18T09:30:53.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565300,1721295053046,-500.0,0.0003589,14,"2024-07-18T09:30:53.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565301,1721295053055,-500.0,0.0003589,14,"2024-07-18T09:30:53.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565303,1721295053065,-500.0,0.0003589,14,"2024-07-18T09:30:53.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565304,1721295053074,-500.0,0.0003589,14,"2024-07-18T09:30:53.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565305,1721295053083,-500.0,0.0003589,14,"2024-07-18T09:30:53.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565306,1721295053095,-500.0,0.0003589,14,"2024-07-18T09:30:53.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565307,1721295053105,-500.0,0.0003589,14,"2024-07-18T09:30:53.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565308,1721295053115,-500.0,0.0003589,14,"2024-07-18T09:30:53.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565309,1721295053125,-500.0,0.0003589,14,"2024-07-18T09:30:53.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565310,1721295053135,-500.0,0.0003589,14,"2024-07-18T09:30:53.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565311,1721295053144,-500.0,0.0003589,14,"2024-07-18T09:30:53.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565312,1721295053154,-500.0,0.0003589,14,"2024-07-18T09:30:53.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565313,1721295053163,-500.0,0.0003589,14,"2024-07-18T09:30:53.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565314,1721295053176,-500.0,0.0003589,14,"2024-07-18T09:30:53.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565315,1721295053186,-500.0,0.0003589,14,"2024-07-18T09:30:53.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565316,1721295053196,-500.0,0.0003589,14,"2024-07-18T09:30:53.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565317,1721295053206,-500.0,0.0003589,14,"2024-07-18T09:30:53.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565318,1721295053215,-500.0,0.0003589,14,"2024-07-18T09:30:53.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565319,1721295053225,-500.0,0.0003589,14,"2024-07-18T09:30:53.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565320,1721295053234,-500.0,0.0003589,14,"2024-07-18T09:30:53.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565321,1721295053244,-500.0,0.0003589,14,"2024-07-18T09:30:53.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565322,1721295053254,-500.0,0.0003589,14,"2024-07-18T09:30:53.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565323,1721295053264,-500.0,0.0003589,14,"2024-07-18T09:30:53.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565324,1721295053274,-500.0,0.0003589,14,"2024-07-18T09:30:53.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565325,1721295053286,-500.0,0.0003589,14,"2024-07-18T09:30:53.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565326,1721295053296,-500.0,0.0003589,14,"2024-07-18T09:30:53.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565327,1721295053305,-500.0,0.0003589,14,"2024-07-18T09:30:53.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565328,1721295053315,-500.0,0.0003589,14,"2024-07-18T09:30:53.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565329,1721295053325,-500.0,0.0003589,14,"2024-07-18T09:30:53.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565330,1721295053335,-500.0,0.0003589,14,"2024-07-18T09:30:53.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565331,1721295053344,-500.0,0.0003589,14,"2024-07-18T09:30:53.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565332,1721295053354,-500.0,0.0003589,14,"2024-07-18T09:30:53.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565333,1721295053364,-500.0,0.0003589,14,"2024-07-18T09:30:53.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565334,1721295053374,-500.0,0.0003589,14,"2024-07-18T09:30:53.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565335,1721295053383,-500.0,0.0003589,14,"2024-07-18T09:30:53.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565336,1721295053393,-500.0,0.0003589,14,"2024-07-18T09:30:53.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565337,1721295053402,-645.47776914,0.0003589,14,"2024-07-18T09:30:53.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565338,1721295053411,-500.0,0.0003589,14,"2024-07-18T09:30:53.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565339,1721295053422,-500.0,0.0003589,14,"2024-07-18T09:30:53.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565340,1721295053431,-500.0,0.0003589,14,"2024-07-18T09:30:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565341,1721295053440,-500.0,0.0003589,14,"2024-07-18T09:30:53.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565342,1721295053450,-500.0,0.0003589,14,"2024-07-18T09:30:53.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565343,1721295053459,-500.0,0.0003589,14,"2024-07-18T09:30:53.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565344,1721295053468,-500.0,0.0003589,14,"2024-07-18T09:30:53.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565345,1721295053478,-500.0,0.0003589,14,"2024-07-18T09:30:53.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565346,1721295053487,-500.0,0.0003589,14,"2024-07-18T09:30:53.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565347,1721295053497,-278.42708923,0.0003589,14,"2024-07-18T09:30:53.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565348,1721295053507,-500.0,0.0003589,14,"2024-07-18T09:30:53.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565349,1721295053517,-500.0,0.0003589,14,"2024-07-18T09:30:53.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565350,1721295053526,-500.0,0.0003589,14,"2024-07-18T09:30:53.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565351,1721295053536,-500.0,0.0003589,14,"2024-07-18T09:30:53.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565352,1721295053545,-500.0,0.0003589,14,"2024-07-18T09:30:53.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565353,1721295053555,-500.0,0.0003589,14,"2024-07-18T09:30:53.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565354,1721295053564,-500.0,0.0003589,14,"2024-07-18T09:30:53.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565355,1721295053573,-500.0,0.0003589,14,"2024-07-18T09:30:53.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565356,1721295053583,-500.0,0.0003589,14,"2024-07-18T09:30:53.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565357,1721295053592,-500.0,0.0003589,14,"2024-07-18T09:30:53.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565358,1721295053602,-500.0,0.0003589,14,"2024-07-18T09:30:53.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565359,1721295053611,-500.0,0.0003589,14,"2024-07-18T09:30:53.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565360,1721295053620,-500.0,0.0003589,14,"2024-07-18T09:30:53.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565361,1721295053630,-500.0,0.0003589,14,"2024-07-18T09:30:53.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565362,1721295053639,-500.0,0.0003589,14,"2024-07-18T09:30:53.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565364,1721295053649,-500.0,0.0003589,14,"2024-07-18T09:30:53.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565365,1721295053658,-500.0,0.0003589,14,"2024-07-18T09:30:53.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565366,1721295053669,-500.0,0.0003589,14,"2024-07-18T09:30:53.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565367,1721295053678,-500.0,0.0003589,14,"2024-07-18T09:30:53.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565368,1721295053688,-500.0,0.0003589,14,"2024-07-18T09:30:53.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565369,1721295053698,-1492.1,0.0003589,3,"2024-07-18T09:30:53.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565370,1721295053707,-500.0,0.0003589,14,"2024-07-18T09:30:53.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565371,1721295053717,-500.0,0.0003589,14,"2024-07-18T09:30:53.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565372,1721295053727,-500.0,0.0003589,14,"2024-07-18T09:30:53.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565373,1721295053736,-500.0,0.0003589,14,"2024-07-18T09:30:53.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565374,1721295053745,-338.83287686,0.0003589,14,"2024-07-18T09:30:53.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565375,1721295053755,-500.0,0.0003589,14,"2024-07-18T09:30:53.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565376,1721295053764,-500.0,0.0003589,14,"2024-07-18T09:30:53.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565377,1721295053774,-500.0,0.0003589,14,"2024-07-18T09:30:53.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565378,1721295053783,-570.17,0.0003589,14,"2024-07-18T09:30:53.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565379,1721295053793,-570.17,0.0003589,14,"2024-07-18T09:30:53.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565380,1721295053803,-500.0,0.0003589,14,"2024-07-18T09:30:53.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565381,1721295053814,-570.17,0.0003589,14,"2024-07-18T09:30:53.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565382,1721295053823,-500.0,0.0003589,14,"2024-07-18T09:30:53.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565383,1721295053834,-500.0,0.0003589,14,"2024-07-18T09:30:53.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565384,1721295053844,-500.0,0.0003589,14,"2024-07-18T09:30:53.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565385,1721295053855,-500.0,0.0003589,14,"2024-07-18T09:30:53.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565386,1721295053866,-500.0,0.0003589,14,"2024-07-18T09:30:53.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565387,1721295053875,-500.0,0.0003589,14,"2024-07-18T09:30:53.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565388,1721295053887,-500.0,0.0003589,14,"2024-07-18T09:30:53.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565389,1721295053897,-500.0,0.0003589,14,"2024-07-18T09:30:53.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565390,1721295053907,-500.0,0.0003589,14,"2024-07-18T09:30:53.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565391,1721295053916,-500.0,0.0003589,14,"2024-07-18T09:30:53.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565392,1721295053926,-500.0,0.0003589,14,"2024-07-18T09:30:53.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565393,1721295053936,-500.0,0.0003589,14,"2024-07-18T09:30:53.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565394,1721295053947,-500.0,0.0003589,14,"2024-07-18T09:30:53.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565395,1721295053956,-500.0,0.0003589,14,"2024-07-18T09:30:53.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565396,1721295053967,-500.0,0.0003589,14,"2024-07-18T09:30:53.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565397,1721295053976,-500.0,0.0003589,14,"2024-07-18T09:30:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565399,1721295053985,-318.27615191,0.0003589,14,"2024-07-18T09:30:53.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565400,1721295053995,-500.0,0.0003589,14,"2024-07-18T09:30:53.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565401,1721295054005,-500.0,0.0003589,14,"2024-07-18T09:30:54.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565402,1721295054014,-500.0,0.0003589,14,"2024-07-18T09:30:54.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565403,1721295054025,-500.0,0.0003589,14,"2024-07-18T09:30:54.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565404,1721295054036,-1480.17,0.0003589,120,"2024-07-18T09:30:54.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565405,1721295054046,-1480.17,0.0003589,120,"2024-07-18T09:30:54.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565406,1721295054055,-1480.17,0.0003589,120,"2024-07-18T09:30:54.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565407,1721295054064,-500.0,0.0003589,14,"2024-07-18T09:30:54.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565408,1721295054073,-500.0,0.0003589,14,"2024-07-18T09:30:54.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565409,1721295054083,-500.0,0.0003589,14,"2024-07-18T09:30:54.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565410,1721295054093,-393.19120519,0.0003589,14,"2024-07-18T09:30:54.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565411,1721295054103,-500.0,0.0003589,14,"2024-07-18T09:30:54.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565412,1721295054113,-500.0,0.0003589,14,"2024-07-18T09:30:54.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565413,1721295054123,-500.0,0.0003589,14,"2024-07-18T09:30:54.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565414,1721295054136,-500.0,0.0003589,14,"2024-07-18T09:30:54.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565415,1721295054147,-500.0,0.0003589,14,"2024-07-18T09:30:54.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565416,1721295054157,-500.0,0.0003589,14,"2024-07-18T09:30:54.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565417,1721295054168,-500.0,0.0003589,14,"2024-07-18T09:30:54.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565418,1721295054178,-500.0,0.0003589,14,"2024-07-18T09:30:54.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565419,1721295054187,-500.0,0.0003589,14,"2024-07-18T09:30:54.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565420,1721295054196,-500.0,0.0003589,14,"2024-07-18T09:30:54.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565422,1721295054205,-500.0,0.0003589,14,"2024-07-18T09:30:54.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565423,1721295054215,-500.0,0.0003589,14,"2024-07-18T09:30:54.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565424,1721295054224,-500.0,0.0003589,14,"2024-07-18T09:30:54.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565425,1721295054234,-500.0,0.0003589,14,"2024-07-18T09:30:54.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565426,1721295054243,-179.92601346,0.0003589,14,"2024-07-18T09:30:54.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565427,1721295054253,-500.0,0.0003589,14,"2024-07-18T09:30:54.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565428,1721295054262,-500.0,0.0003589,14,"2024-07-18T09:30:54.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565429,1721295054273,-500.0,0.0003589,14,"2024-07-18T09:30:54.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565430,1721295054285,-500.0,0.0003589,14,"2024-07-18T09:30:54.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565431,1721295054295,-500.0,0.0003589,14,"2024-07-18T09:30:54.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565432,1721295054307,-500.0,0.0003589,14,"2024-07-18T09:30:54.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565433,1721295054319,-500.0,0.0003589,14,"2024-07-18T09:30:54.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565434,1721295054329,-500.0,0.0003589,14,"2024-07-18T09:30:54.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565435,1721295054340,-500.0,0.0003589,14,"2024-07-18T09:30:54.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565436,1721295054352,-500.0,0.0003589,14,"2024-07-18T09:30:54.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565437,1721295054362,-500.0,0.0003589,14,"2024-07-18T09:30:54.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565438,1721295054372,-500.0,0.0003589,14,"2024-07-18T09:30:54.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565439,1721295054382,-500.0,0.0003589,14,"2024-07-18T09:30:54.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565440,1721295054391,-500.0,0.0003589,14,"2024-07-18T09:30:54.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565441,1721295054401,-500.0,0.0003589,14,"2024-07-18T09:30:54.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565442,1721295054411,-500.0,0.0003589,14,"2024-07-18T09:30:54.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565443,1721295054421,-500.0,0.0003589,14,"2024-07-18T09:30:54.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565444,1721295054430,-500.0,0.0003589,14,"2024-07-18T09:30:54.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565445,1721295054439,-500.0,0.0003589,14,"2024-07-18T09:30:54.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565446,1721295054449,-500.0,0.0003589,14,"2024-07-18T09:30:54.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565447,1721295054458,-500.0,0.0003589,14,"2024-07-18T09:30:54.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565448,1721295054469,-500.0,0.0003589,14,"2024-07-18T09:30:54.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565449,1721295054478,-500.0,0.0003589,14,"2024-07-18T09:30:54.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565450,1721295054488,-500.0,0.0003589,14,"2024-07-18T09:30:54.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565451,1721295054498,-500.0,0.0003589,14,"2024-07-18T09:30:54.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565452,1721295054506,-500.0,0.0003589,14,"2024-07-18T09:30:54.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565453,1721295054516,-596.48779274,0.0003589,14,"2024-07-18T09:30:54.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565454,1721295054527,-500.0,0.0003589,14,"2024-07-18T09:30:54.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565455,1721295054536,-500.0,0.0003589,14,"2024-07-18T09:30:54.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565456,1721295054546,-500.0,0.0003589,14,"2024-07-18T09:30:54.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565457,1721295054556,-500.0,0.0003589,14,"2024-07-18T09:30:54.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565458,1721295054566,-345.55431398,0.0003589,14,"2024-07-18T09:30:54.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565459,1721295054575,-500.0,0.0003589,14,"2024-07-18T09:30:54.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565460,1721295054585,-500.0,0.0003589,14,"2024-07-18T09:30:54.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565461,1721295054595,-500.0,0.0003589,14,"2024-07-18T09:30:54.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565462,1721295054604,-500.0,0.0003589,14,"2024-07-18T09:30:54.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565463,1721295054613,-500.0,0.0003589,14,"2024-07-18T09:30:54.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565464,1721295054622,-500.0,0.0003589,14,"2024-07-18T09:30:54.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565465,1721295054633,-500.0,0.0003589,14,"2024-07-18T09:30:54.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565466,1721295054642,-500.0,0.0003589,14,"2024-07-18T09:30:54.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565467,1721295054651,-500.0,0.0003589,14,"2024-07-18T09:30:54.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565468,1721295054661,-500.0,0.0003589,14,"2024-07-18T09:30:54.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565469,1721295054672,-500.0,0.0003589,14,"2024-07-18T09:30:54.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565470,1721295054681,-500.0,0.0003589,14,"2024-07-18T09:30:54.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565471,1721295054690,-500.0,0.0003589,14,"2024-07-18T09:30:54.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565472,1721295054699,-500.0,0.0003589,14,"2024-07-18T09:30:54.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565473,1721295054708,-500.0,0.0003589,14,"2024-07-18T09:30:54.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565474,1721295054717,-500.0,0.0003589,14,"2024-07-18T09:30:54.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565475,1721295054726,-500.0,0.0003589,14,"2024-07-18T09:30:54.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565476,1721295054735,-500.0,0.0003589,14,"2024-07-18T09:30:54.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565477,1721295054745,-500.0,0.0003589,14,"2024-07-18T09:30:54.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565478,1721295054753,-500.0,0.0003589,14,"2024-07-18T09:30:54.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565479,1721295054762,-500.0,0.0003589,14,"2024-07-18T09:30:54.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565480,1721295054771,-500.0,0.0003589,14,"2024-07-18T09:30:54.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565481,1721295054780,-628.13,0.0003589,14,"2024-07-18T09:30:54.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565482,1721295054789,-628.13,0.0003589,14,"2024-07-18T09:30:54.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565483,1721295054799,-628.13,0.0003589,14,"2024-07-18T09:30:54.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565484,1721295054808,-500.0,0.0003589,14,"2024-07-18T09:30:54.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565485,1721295054817,-500.0,0.0003589,14,"2024-07-18T09:30:54.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565486,1721295054826,-500.0,0.0003589,14,"2024-07-18T09:30:54.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565487,1721295054835,-500.0,0.0003589,14,"2024-07-18T09:30:54.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565488,1721295054844,-500.0,0.0003589,14,"2024-07-18T09:30:54.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565489,1721295054853,-500.0,0.0003589,14,"2024-07-18T09:30:54.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565490,1721295054862,-500.0,0.0003589,14,"2024-07-18T09:30:54.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565491,1721295054873,-500.0,0.0003589,14,"2024-07-18T09:30:54.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565492,1721295054883,-500.0,0.0003589,14,"2024-07-18T09:30:54.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565493,1721295054892,-500.0,0.0003589,14,"2024-07-18T09:30:54.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565494,1721295054902,-500.0,0.0003589,14,"2024-07-18T09:30:54.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565495,1721295054912,-500.0,0.0003589,14,"2024-07-18T09:30:54.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565496,1721295054923,-500.0,0.0003589,14,"2024-07-18T09:30:54.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565497,1721295054933,-500.0,0.0003589,14,"2024-07-18T09:30:54.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565498,1721295054943,-500.0,0.0003589,14,"2024-07-18T09:30:54.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565499,1721295054952,-500.0,0.0003589,14,"2024-07-18T09:30:54.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565500,1721295054961,-500.0,0.0003589,14,"2024-07-18T09:30:54.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565502,1721295054973,-540.00089444,0.0003589,14,"2024-07-18T09:30:54.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565503,1721295054982,-500.0,0.0003589,14,"2024-07-18T09:30:54.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565504,1721295054993,-500.0,0.0003589,14,"2024-07-18T09:30:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565505,1721295055003,-500.0,0.0003589,14,"2024-07-18T09:30:55.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565506,1721295055013,-500.0,0.0003589,14,"2024-07-18T09:30:55.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565507,1721295055022,-500.0,0.0003589,14,"2024-07-18T09:30:55.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565508,1721295055031,-500.0,0.0003589,14,"2024-07-18T09:30:55.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565509,1721295055040,-500.0,0.0003589,14,"2024-07-18T09:30:55.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565510,1721295055049,-500.0,0.0003589,14,"2024-07-18T09:30:55.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565511,1721295055058,-500.0,0.0003589,14,"2024-07-18T09:30:55.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565512,1721295055068,-2204.78,0.0003589,14,"2024-07-18T09:30:55.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565513,1721295055077,-500.0,0.0003589,14,"2024-07-18T09:30:55.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565514,1721295055088,-2204.78,0.0003589,14,"2024-07-18T09:30:55.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565515,1721295055097,-2204.78,0.0003589,14,"2024-07-18T09:30:55.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565516,1721295055106,-500.0,0.0003589,14,"2024-07-18T09:30:55.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565517,1721295055116,-500.0,0.0003589,14,"2024-07-18T09:30:55.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565518,1721295055125,-500.0,0.0003589,14,"2024-07-18T09:30:55.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565519,1721295055134,-500.0,0.0003589,14,"2024-07-18T09:30:55.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565520,1721295055143,-500.0,0.0003589,14,"2024-07-18T09:30:55.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565521,1721295055153,-500.0,0.0003589,14,"2024-07-18T09:30:55.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565522,1721295055162,-281.17214263,0.0003589,14,"2024-07-18T09:30:55.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565523,1721295055172,-500.0,0.0003589,14,"2024-07-18T09:30:55.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565524,1721295055182,-500.0,0.0003589,14,"2024-07-18T09:30:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565525,1721295055191,-500.0,0.0003589,14,"2024-07-18T09:30:55.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565526,1721295055200,-520.83,0.0003589,14,"2024-07-18T09:30:55.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565527,1721295055210,-520.83,0.0003589,14,"2024-07-18T09:30:55.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565528,1721295055220,-520.83,0.0003589,14,"2024-07-18T09:30:55.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565529,1721295055230,-500.0,0.0003589,14,"2024-07-18T09:30:55.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565530,1721295055241,-500.0,0.0003589,14,"2024-07-18T09:30:55.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565531,1721295055250,-500.0,0.0003589,14,"2024-07-18T09:30:55.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565532,1721295055259,-500.0,0.0003589,14,"2024-07-18T09:30:55.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565533,1721295055270,-500.0,0.0003589,14,"2024-07-18T09:30:55.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565534,1721295055284,-500.0,0.0003589,14,"2024-07-18T09:30:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565535,1721295055293,-500.0,0.0003589,14,"2024-07-18T09:30:55.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565536,1721295055304,-500.0,0.0003589,14,"2024-07-18T09:30:55.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565537,1721295055313,-500.0,0.0003589,14,"2024-07-18T09:30:55.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565538,1721295055325,-500.0,0.0003589,14,"2024-07-18T09:30:55.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565539,1721295055336,-500.0,0.0003589,14,"2024-07-18T09:30:55.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565540,1721295055347,-500.0,0.0003589,14,"2024-07-18T09:30:55.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565541,1721295055360,-500.0,0.0003589,14,"2024-07-18T09:30:55.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565542,1721295055371,-500.0,0.0003589,14,"2024-07-18T09:30:55.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565543,1721295055381,-500.0,0.0003589,14,"2024-07-18T09:30:55.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565544,1721295055390,-500.0,0.0003589,14,"2024-07-18T09:30:55.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565545,1721295055400,-500.0,0.0003589,14,"2024-07-18T09:30:55.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565546,1721295055410,-500.0,0.0003589,14,"2024-07-18T09:30:55.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565547,1721295055420,-500.0,0.0003589,14,"2024-07-18T09:30:55.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565548,1721295055429,-546.55,0.0003589,14,"2024-07-18T09:30:55.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565549,1721295055438,-546.55,0.0003589,14,"2024-07-18T09:30:55.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565550,1721295055447,-500.0,0.0003589,14,"2024-07-18T09:30:55.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565551,1721295055456,-500.0,0.0003589,14,"2024-07-18T09:30:55.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565552,1721295055466,-500.0,0.0003589,14,"2024-07-18T09:30:55.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565553,1721295055475,-500.0,0.0003589,14,"2024-07-18T09:30:55.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565554,1721295055484,-500.0,0.0003589,14,"2024-07-18T09:30:55.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565555,1721295055493,-500.0,0.0003589,14,"2024-07-18T09:30:55.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565556,1721295055503,-500.0,0.0003589,14,"2024-07-18T09:30:55.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565557,1721295055512,-500.0,0.0003589,14,"2024-07-18T09:30:55.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565558,1721295055522,-500.0,0.0003589,14,"2024-07-18T09:30:55.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565559,1721295055531,-500.0,0.0003589,14,"2024-07-18T09:30:55.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565560,1721295055649,-500.0,0.0003589,14,"2024-07-18T09:30:55.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565561,1721295055673,-500.0,0.0003589,14,"2024-07-18T09:30:55.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565562,1721295055683,-500.0,0.0003589,14,"2024-07-18T09:30:55.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565563,1721295055692,-500.0,0.0003589,14,"2024-07-18T09:30:55.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565564,1721295055705,-500.0,0.0003589,14,"2024-07-18T09:30:55.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565565,1721295055714,-500.0,0.0003589,14,"2024-07-18T09:30:55.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565566,1721295055723,-500.0,0.0003589,14,"2024-07-18T09:30:55.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565567,1721295055733,-500.0,0.0003589,14,"2024-07-18T09:30:55.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565568,1721295055743,-500.0,0.0003589,14,"2024-07-18T09:30:55.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565569,1721295055752,-500.0,0.0003589,14,"2024-07-18T09:30:55.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565570,1721295055762,-500.0,0.0003589,14,"2024-07-18T09:30:55.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565571,1721295055770,-500.0,0.0003589,14,"2024-07-18T09:30:55.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565572,1721295055779,-500.0,0.0003589,14,"2024-07-18T09:30:55.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565573,1721295055789,-500.0,0.0003589,14,"2024-07-18T09:30:55.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565574,1721295055799,-500.0,0.0003589,14,"2024-07-18T09:30:55.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565575,1721295055808,-500.0,0.0003589,14,"2024-07-18T09:30:55.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565576,1721295055817,-500.0,0.0003589,14,"2024-07-18T09:30:55.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565577,1721295055826,-500.0,0.0003589,14,"2024-07-18T09:30:55.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565578,1721295055836,-500.0,0.0003589,14,"2024-07-18T09:30:55.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565579,1721295055845,-500.0,0.0003589,14,"2024-07-18T09:30:55.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565580,1721295055855,-500.0,0.0003589,14,"2024-07-18T09:30:55.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565581,1721295055864,-500.0,0.0003589,14,"2024-07-18T09:30:55.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565582,1721295055873,-500.0,0.0003589,14,"2024-07-18T09:30:55.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565583,1721295055882,-500.0,0.0003589,14,"2024-07-18T09:30:55.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565584,1721295055892,-500.0,0.0003589,14,"2024-07-18T09:30:55.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565586,1721295055901,-500.0,0.0003589,14,"2024-07-18T09:30:55.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565587,1721295055910,-500.0,0.0003589,14,"2024-07-18T09:30:55.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565588,1721295055919,-500.0,0.0003589,14,"2024-07-18T09:30:55.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565589,1721295055928,-500.0,0.0003589,14,"2024-07-18T09:30:55.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565590,1721295055936,-500.0,0.0003589,14,"2024-07-18T09:30:55.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565591,1721295055946,-500.0,0.0003589,14,"2024-07-18T09:30:55.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565592,1721295055955,-500.0,0.0003589,14,"2024-07-18T09:30:55.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565593,1721295055964,-500.0,0.0003589,14,"2024-07-18T09:30:55.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565594,1721295055974,-500.0,0.0003589,14,"2024-07-18T09:30:55.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565595,1721295055983,-500.0,0.0003589,14,"2024-07-18T09:30:55.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565596,1721295055992,-500.0,0.0003589,14,"2024-07-18T09:30:55.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565597,1721295056002,-500.0,0.0003589,14,"2024-07-18T09:30:56.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565598,1721295056011,-500.0,0.0003589,14,"2024-07-18T09:30:56.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565599,1721295056020,-500.0,0.0003589,14,"2024-07-18T09:30:56.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565600,1721295056030,-500.0,0.0003589,14,"2024-07-18T09:30:56.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565601,1721295056039,-500.0,0.0003589,14,"2024-07-18T09:30:56.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565602,1721295056049,-500.0,0.0003589,14,"2024-07-18T09:30:56.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565603,1721295056058,-500.0,0.0003589,14,"2024-07-18T09:30:56.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565604,1721295056067,-500.0,0.0003589,14,"2024-07-18T09:30:56.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565605,1721295056077,-500.0,0.0003589,14,"2024-07-18T09:30:56.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565606,1721295056086,-500.0,0.0003589,14,"2024-07-18T09:30:56.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565607,1721295056095,-500.0,0.0003589,14,"2024-07-18T09:30:56.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565608,1721295056105,-500.0,0.0003589,14,"2024-07-18T09:30:56.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565609,1721295056114,-500.0,0.0003589,14,"2024-07-18T09:30:56.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565610,1721295056123,-500.0,0.0003589,14,"2024-07-18T09:30:56.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565611,1721295056132,-500.0,0.0003589,14,"2024-07-18T09:30:56.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565612,1721295056141,-707.68,0.0003589,14,"2024-07-18T09:30:56.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565613,1721295056151,-500.0,0.0003589,14,"2024-07-18T09:30:56.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565614,1721295056160,-707.68,0.0003589,14,"2024-07-18T09:30:56.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565615,1721295056171,-500.0,0.0003589,14,"2024-07-18T09:30:56.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565616,1721295056180,-500.0,0.0003589,14,"2024-07-18T09:30:56.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565617,1721295056190,-1615.19,0.0003589,14,"2024-07-18T09:30:56.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565618,1721295056200,-1615.19,0.0003589,14,"2024-07-18T09:30:56.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565619,1721295056209,-1615.19,0.0003589,14,"2024-07-18T09:30:56.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565620,1721295056218,-500.0,0.0003589,14,"2024-07-18T09:30:56.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565621,1721295056228,-401.20729585,0.0003589,14,"2024-07-18T09:30:56.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565622,1721295056238,-500.0,0.0003589,14,"2024-07-18T09:30:56.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565623,1721295056249,-500.0,0.0003589,14,"2024-07-18T09:30:56.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565624,1721295056259,-500.0,0.0003589,14,"2024-07-18T09:30:56.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565625,1721295056270,-500.0,0.0003589,14,"2024-07-18T09:30:56.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565626,1721295056283,-500.0,0.0003589,14,"2024-07-18T09:30:56.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565627,1721295056294,-500.0,0.0003589,14,"2024-07-18T09:30:56.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565628,1721295056304,-500.0,0.0003589,14,"2024-07-18T09:30:56.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565629,1721295056314,-500.0,0.0003589,14,"2024-07-18T09:30:56.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565630,1721295056326,-500.0,0.0003589,14,"2024-07-18T09:30:56.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565631,1721295056336,-500.0,0.0003589,14,"2024-07-18T09:30:56.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565632,1721295056347,-500.0,0.0003589,14,"2024-07-18T09:30:56.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565633,1721295056358,-500.0,0.0003589,14,"2024-07-18T09:30:56.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565634,1721295056369,-500.0,0.0003589,14,"2024-07-18T09:30:56.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565635,1721295056381,-500.0,0.0003589,14,"2024-07-18T09:30:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565636,1721295056390,-500.0,0.0003589,14,"2024-07-18T09:30:56.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565637,1721295056401,-500.0,0.0003589,14,"2024-07-18T09:30:56.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565638,1721295056410,-500.0,0.0003589,14,"2024-07-18T09:30:56.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565639,1721295056419,-500.0,0.0003589,14,"2024-07-18T09:30:56.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565640,1721295056428,-500.0,0.0003589,14,"2024-07-18T09:30:56.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565641,1721295056437,-500.0,0.0003589,14,"2024-07-18T09:30:56.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565642,1721295056446,-500.0,0.0003589,14,"2024-07-18T09:30:56.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565643,1721295056455,-500.0,0.0003589,14,"2024-07-18T09:30:56.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565644,1721295056465,-500.0,0.0003589,14,"2024-07-18T09:30:56.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565645,1721295056474,-500.0,0.0003589,14,"2024-07-18T09:30:56.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565646,1721295056484,-500.0,0.0003589,14,"2024-07-18T09:30:56.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565647,1721295056493,-500.0,0.0003589,14,"2024-07-18T09:30:56.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565648,1721295056503,-500.0,0.0003589,14,"2024-07-18T09:30:56.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565649,1721295056512,-500.0,0.0003589,14,"2024-07-18T09:30:56.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565650,1721295056522,-500.0,0.0003589,14,"2024-07-18T09:30:56.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565651,1721295056531,-500.0,0.0003589,14,"2024-07-18T09:30:56.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565652,1721295056540,-500.0,0.0003589,14,"2024-07-18T09:30:56.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565653,1721295056549,-468.98020362,0.0003589,14,"2024-07-18T09:30:56.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565654,1721295056558,-500.0,0.0003589,14,"2024-07-18T09:30:56.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565655,1721295056567,-500.0,0.0003589,14,"2024-07-18T09:30:56.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565656,1721295056576,-500.0,0.0003589,14,"2024-07-18T09:30:56.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565657,1721295056585,-688.32,0.0003589,14,"2024-07-18T09:30:56.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565658,1721295056595,-500.0,0.0003589,14,"2024-07-18T09:30:56.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565659,1721295056604,-500.0,0.0003589,14,"2024-07-18T09:30:56.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565660,1721295056613,-688.32,0.0003589,14,"2024-07-18T09:30:56.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565661,1721295056622,-500.0,0.0003589,14,"2024-07-18T09:30:56.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565662,1721295056631,-500.0,0.0003589,14,"2024-07-18T09:30:56.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565663,1721295056640,-500.0,0.0003589,14,"2024-07-18T09:30:56.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565664,1721295056649,-500.0,0.0003589,14,"2024-07-18T09:30:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565665,1721295056659,-500.0,0.0003589,14,"2024-07-18T09:30:56.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565666,1721295056668,-500.0,0.0003589,14,"2024-07-18T09:30:56.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565667,1721295056678,-500.0,0.0003589,14,"2024-07-18T09:30:56.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565668,1721295056688,-500.0,0.0003589,14,"2024-07-18T09:30:56.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565669,1721295056698,-500.0,0.0003589,14,"2024-07-18T09:30:56.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565670,1721295056706,-500.0,0.0003589,14,"2024-07-18T09:30:56.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565671,1721295056716,-500.0,0.0003589,14,"2024-07-18T09:30:56.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565672,1721295056725,-500.0,0.0003589,14,"2024-07-18T09:30:56.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565673,1721295056734,-500.0,0.0003589,14,"2024-07-18T09:30:56.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565674,1721295056743,-500.0,0.0003589,14,"2024-07-18T09:30:56.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565675,1721295056752,-500.0,0.0003589,14,"2024-07-18T09:30:56.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565676,1721295056761,-500.0,0.0003589,14,"2024-07-18T09:30:56.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565677,1721295056770,-500.0,0.0003589,14,"2024-07-18T09:30:56.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565678,1721295056779,-500.0,0.0003589,14,"2024-07-18T09:30:56.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565679,1721295056789,-500.0,0.0003589,14,"2024-07-18T09:30:56.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565680,1721295056798,-500.0,0.0003589,14,"2024-07-18T09:30:56.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565681,1721295056807,-500.0,0.0003589,14,"2024-07-18T09:30:56.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565682,1721295056816,-500.0,0.0003589,14,"2024-07-18T09:30:56.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565683,1721295056825,-500.0,0.0003589,14,"2024-07-18T09:30:56.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565684,1721295056834,-500.0,0.0003589,14,"2024-07-18T09:30:56.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565685,1721295056843,-500.0,0.0003589,14,"2024-07-18T09:30:56.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565686,1721295056852,-500.0,0.0003589,14,"2024-07-18T09:30:56.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565687,1721295056861,-500.0,0.0003589,14,"2024-07-18T09:30:56.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565688,1721295056870,-500.0,0.0003589,14,"2024-07-18T09:30:56.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565689,1721295056879,-500.0,0.0003589,14,"2024-07-18T09:30:56.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565690,1721295056888,-500.0,0.0003589,14,"2024-07-18T09:30:56.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565691,1721295056897,-500.0,0.0003589,14,"2024-07-18T09:30:56.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565692,1721295056907,-608.56986617,0.0003589,14,"2024-07-18T09:30:56.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565693,1721295056917,-500.0,0.0003589,14,"2024-07-18T09:30:56.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565694,1721295056926,-500.0,0.0003589,14,"2024-07-18T09:30:56.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565695,1721295056935,-500.0,0.0003589,14,"2024-07-18T09:30:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565696,1721295056945,-500.0,0.0003589,14,"2024-07-18T09:30:56.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565697,1721295056957,-500.0,0.0003589,14,"2024-07-18T09:30:56.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565698,1721295056967,-500.0,0.0003589,14,"2024-07-18T09:30:56.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565699,1721295056978,-500.0,0.0003589,14,"2024-07-18T09:30:56.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565700,1721295056988,-500.0,0.0003589,14,"2024-07-18T09:30:56.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565701,1721295056999,-500.0,0.0003589,14,"2024-07-18T09:30:56.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565702,1721295057009,-500.0,0.0003589,14,"2024-07-18T09:30:57.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565703,1721295057019,-500.0,0.0003589,14,"2024-07-18T09:30:57.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565704,1721295057029,-500.0,0.0003589,14,"2024-07-18T09:30:57.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565705,1721295057038,-500.0,0.0003589,14,"2024-07-18T09:30:57.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565706,1721295057048,-500.0,0.0003589,14,"2024-07-18T09:30:57.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565707,1721295057058,-500.0,0.0003589,14,"2024-07-18T09:30:57.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565708,1721295057067,-500.0,0.0003589,14,"2024-07-18T09:30:57.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565709,1721295057076,-500.0,0.0003589,14,"2024-07-18T09:30:57.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565710,1721295057086,-500.0,0.0003589,14,"2024-07-18T09:30:57.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565711,1721295057096,-500.0,0.0003589,14,"2024-07-18T09:30:57.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565712,1721295057107,-500.0,0.0003589,14,"2024-07-18T09:30:57.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565713,1721295057117,-500.0,0.0003589,14,"2024-07-18T09:30:57.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565714,1721295057127,-500.0,0.0003589,14,"2024-07-18T09:30:57.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565715,1721295057137,-500.0,0.0003589,14,"2024-07-18T09:30:57.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565716,1721295057146,-500.0,0.0003589,14,"2024-07-18T09:30:57.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565717,1721295057155,-500.0,0.0003589,14,"2024-07-18T09:30:57.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565718,1721295057164,-500.0,0.0003589,14,"2024-07-18T09:30:57.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565719,1721295057173,-500.0,0.0003589,14,"2024-07-18T09:30:57.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565720,1721295057183,-500.0,0.0003589,14,"2024-07-18T09:30:57.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565721,1721295057192,-500.0,0.0003589,14,"2024-07-18T09:30:57.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565722,1721295057201,-500.0,0.0003589,14,"2024-07-18T09:30:57.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565723,1721295057211,-500.0,0.0003589,14,"2024-07-18T09:30:57.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565724,1721295057221,-500.0,0.0003589,14,"2024-07-18T09:30:57.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565725,1721295057230,-500.0,0.0003589,14,"2024-07-18T09:30:57.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565726,1721295057239,-500.0,0.0003589,14,"2024-07-18T09:30:57.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565727,1721295057248,-500.0,0.0003589,14,"2024-07-18T09:30:57.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565728,1721295057257,-500.0,0.0003589,14,"2024-07-18T09:30:57.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565729,1721295057266,-500.0,0.0003589,14,"2024-07-18T09:30:57.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565730,1721295057277,-500.0,0.0003589,14,"2024-07-18T09:30:57.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565731,1721295057288,-500.0,0.0003589,14,"2024-07-18T09:30:57.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565732,1721295057297,-500.0,0.0003589,14,"2024-07-18T09:30:57.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565733,1721295057306,-500.0,0.0003589,14,"2024-07-18T09:30:57.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565734,1721295057315,-500.0,0.0003589,14,"2024-07-18T09:30:57.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565735,1721295057325,-500.0,0.0003589,14,"2024-07-18T09:30:57.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565737,1721295057334,-500.0,0.0003589,14,"2024-07-18T09:30:57.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565738,1721295057343,-500.0,0.0003589,14,"2024-07-18T09:30:57.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565739,1721295057353,-500.0,0.0003589,14,"2024-07-18T09:30:57.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565740,1721295057364,-500.0,0.0003589,14,"2024-07-18T09:30:57.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565741,1721295057374,-500.0,0.0003589,2,"2024-07-18T09:30:57.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565742,1721295057383,-500.0,0.0003589,14,"2024-07-18T09:30:57.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565743,1721295057393,-500.0,0.0003589,2,"2024-07-18T09:30:57.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565744,1721295057402,-500.0,0.0003589,14,"2024-07-18T09:30:57.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565745,1721295057411,-500.0,0.0003589,14,"2024-07-18T09:30:57.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565746,1721295057421,-500.0,0.0003589,2,"2024-07-18T09:30:57.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565747,1721295057431,-500.0,0.0003589,14,"2024-07-18T09:30:57.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565748,1721295057440,-500.0,0.0003589,14,"2024-07-18T09:30:57.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565749,1721295057451,-500.0,0.0003589,14,"2024-07-18T09:30:57.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565750,1721295057460,-500.0,0.0003589,14,"2024-07-18T09:30:57.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565751,1721295057470,-500.0,0.0003589,14,"2024-07-18T09:30:57.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565752,1721295057480,-513.51,0.0003589,14,"2024-07-18T09:30:57.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565753,1721295057490,-500.0,0.0003589,14,"2024-07-18T09:30:57.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565754,1721295057499,-500.0,0.0003589,14,"2024-07-18T09:30:57.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565755,1721295057509,-513.51,0.0003589,14,"2024-07-18T09:30:57.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565756,1721295057518,-513.51,0.0003589,14,"2024-07-18T09:30:57.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565757,1721295057528,-513.51,0.0003589,14,"2024-07-18T09:30:57.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565758,1721295057538,-500.0,0.0003589,14,"2024-07-18T09:30:57.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565759,1721295057548,-500.0,0.0003589,14,"2024-07-18T09:30:57.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565760,1721295057559,-500.0,0.0003589,14,"2024-07-18T09:30:57.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565761,1721295057569,-500.0,0.0003589,14,"2024-07-18T09:30:57.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565762,1721295057579,-500.0,0.0003589,14,"2024-07-18T09:30:57.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565763,1721295057588,-500.0,0.0003589,14,"2024-07-18T09:30:57.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565764,1721295057597,-500.0,0.0003589,14,"2024-07-18T09:30:57.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565765,1721295057607,-500.0,0.0003589,14,"2024-07-18T09:30:57.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565766,1721295057617,-500.0,0.0003589,14,"2024-07-18T09:30:57.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565767,1721295057626,-500.0,0.0003589,14,"2024-07-18T09:30:57.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565768,1721295057635,-500.0,0.0003589,14,"2024-07-18T09:30:57.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565769,1721295057644,-500.0,0.0003589,14,"2024-07-18T09:30:57.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565770,1721295057654,-500.0,0.0003589,14,"2024-07-18T09:30:57.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565771,1721295057663,-500.0,0.0003589,14,"2024-07-18T09:30:57.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565772,1721295057672,-500.0,0.0003589,14,"2024-07-18T09:30:57.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565773,1721295057681,-638.04,0.0003589,14,"2024-07-18T09:30:57.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565774,1721295057690,-500.0,0.0003589,14,"2024-07-18T09:30:57.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565775,1721295057699,-500.0,0.0003589,14,"2024-07-18T09:30:57.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565776,1721295057708,-500.0,0.0003589,14,"2024-07-18T09:30:57.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565777,1721295057718,-500.0,0.0003589,14,"2024-07-18T09:30:57.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565778,1721295057727,-500.0,0.0003589,14,"2024-07-18T09:30:57.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565779,1721295057737,-500.0,0.0003589,14,"2024-07-18T09:30:57.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565780,1721295057747,-500.0,0.0003589,14,"2024-07-18T09:30:57.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565781,1721295057756,-500.0,0.0003589,14,"2024-07-18T09:30:57.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565782,1721295057765,-500.0,0.0003589,14,"2024-07-18T09:30:57.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565783,1721295057775,-500.0,0.0003589,14,"2024-07-18T09:30:57.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565784,1721295057784,-500.0,0.0003589,14,"2024-07-18T09:30:57.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565785,1721295057794,-500.0,0.0003589,14,"2024-07-18T09:30:57.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565786,1721295057803,-500.0,0.0003589,14,"2024-07-18T09:30:57.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565787,1721295057812,-500.0,0.0003589,14,"2024-07-18T09:30:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565788,1721295057822,-500.0,0.0003589,14,"2024-07-18T09:30:57.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565789,1721295057831,-500.0,0.0003589,14,"2024-07-18T09:30:57.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565790,1721295057840,-500.0,0.0003589,14,"2024-07-18T09:30:57.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565791,1721295057850,-500.0,0.0003589,14,"2024-07-18T09:30:57.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565792,1721295057859,-500.0,0.0003589,14,"2024-07-18T09:30:57.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565793,1721295057869,-500.0,0.0003589,14,"2024-07-18T09:30:57.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565794,1721295057878,-500.0,0.0003589,14,"2024-07-18T09:30:57.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565795,1721295057887,-500.0,0.0003589,14,"2024-07-18T09:30:57.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565796,1721295057896,-500.0,0.0003589,14,"2024-07-18T09:30:57.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565797,1721295057906,-500.0,0.0003589,14,"2024-07-18T09:30:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565798,1721295057915,-500.0,0.0003589,14,"2024-07-18T09:30:57.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565799,1721295057926,-500.0,0.0003589,14,"2024-07-18T09:30:57.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565800,1721295057935,-500.0,0.0003589,14,"2024-07-18T09:30:57.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565801,1721295057944,-500.0,0.0003589,14,"2024-07-18T09:30:57.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565802,1721295057954,-500.0,0.0003589,14,"2024-07-18T09:30:57.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565803,1721295057963,-500.0,0.0003589,14,"2024-07-18T09:30:57.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565804,1721295057973,-609.99,0.0003589,14,"2024-07-18T09:30:57.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565805,1721295057983,-609.99,0.0003589,14,"2024-07-18T09:30:57.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565806,1721295057993,-609.99,0.0003589,14,"2024-07-18T09:30:57.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565807,1721295058002,-609.99,0.0003589,14,"2024-07-18T09:30:58.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565808,1721295058012,-877.6,0.0003589,14,"2024-07-18T09:30:58.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565809,1721295058021,-877.6,0.0003589,14,"2024-07-18T09:30:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565810,1721295058031,-877.6,0.0003589,14,"2024-07-18T09:30:58.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565811,1721295058040,-877.6,0.0003589,14,"2024-07-18T09:30:58.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565812,1721295058049,-500.0,0.0003589,14,"2024-07-18T09:30:58.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565813,1721295058059,-500.0,0.0003589,14,"2024-07-18T09:30:58.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565814,1721295058067,-500.0,0.0003589,14,"2024-07-18T09:30:58.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565815,1721295058077,-500.0,0.0003589,14,"2024-07-18T09:30:58.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565816,1721295058087,-500.0,0.0003589,14,"2024-07-18T09:30:58.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565817,1721295058096,-500.0,0.0003589,14,"2024-07-18T09:30:58.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565818,1721295058105,-500.0,0.0003589,14,"2024-07-18T09:30:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565819,1721295058114,-500.0,0.0003589,14,"2024-07-18T09:30:58.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565820,1721295058124,-500.0,0.0003589,14,"2024-07-18T09:30:58.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565821,1721295058133,-374.56096562,0.0003589,14,"2024-07-18T09:30:58.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565822,1721295058142,-500.0,0.0003589,14,"2024-07-18T09:30:58.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565823,1721295058151,-500.0,0.0003589,14,"2024-07-18T09:30:58.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565824,1721295058161,-500.0,0.0003589,14,"2024-07-18T09:30:58.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565825,1721295058170,-500.0,0.0003589,14,"2024-07-18T09:30:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565826,1721295058180,-500.0,0.0003589,14,"2024-07-18T09:30:58.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565827,1721295058189,-500.0,0.0003589,14,"2024-07-18T09:30:58.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565828,1721295058199,-500.0,0.0003589,14,"2024-07-18T09:30:58.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565829,1721295058208,-500.0,0.0003589,14,"2024-07-18T09:30:58.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565830,1721295058218,-500.0,0.0003589,14,"2024-07-18T09:30:58.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565831,1721295058229,-500.0,0.0003589,14,"2024-07-18T09:30:58.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565832,1721295058239,-500.0,0.0003589,14,"2024-07-18T09:30:58.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565833,1721295058248,-500.0,0.0003589,14,"2024-07-18T09:30:58.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565834,1721295058373,-500.0,0.0003589,14,"2024-07-18T09:30:58.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565835,1721295058383,-406.59333538,0.0003589,14,"2024-07-18T09:30:58.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565836,1721295058394,-1084.43,0.0003589,14,"2024-07-18T09:30:58.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565837,1721295058405,-1084.43,0.0003589,14,"2024-07-18T09:30:58.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565838,1721295058415,-1084.43,0.0003589,14,"2024-07-18T09:30:58.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565839,1721295058427,-500.0,0.0003589,14,"2024-07-18T09:30:58.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565841,1721295058436,-500.0,0.0003589,14,"2024-07-18T09:30:58.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565842,1721295058446,-1084.43,0.0003589,14,"2024-07-18T09:30:58.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565843,1721295058455,-504.13490115,0.0003589,14,"2024-07-18T09:30:58.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565844,1721295058465,-500.0,0.0003589,14,"2024-07-18T09:30:58.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565845,1721295058474,-500.0,0.0003589,14,"2024-07-18T09:30:58.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565846,1721295058484,-500.0,0.0003589,14,"2024-07-18T09:30:58.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565847,1721295058494,-500.0,0.0003589,14,"2024-07-18T09:30:58.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565848,1721295058504,-500.0,0.0003589,14,"2024-07-18T09:30:58.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565849,1721295058513,-570.44,0.0003589,14,"2024-07-18T09:30:58.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565850,1721295058523,-500.0,0.0003589,14,"2024-07-18T09:30:58.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565851,1721295058534,-500.0,0.0003589,14,"2024-07-18T09:30:58.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565852,1721295058543,-570.44,0.0003589,14,"2024-07-18T09:30:58.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565853,1721295058554,-500.0,0.0003589,14,"2024-07-18T09:30:58.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565854,1721295058567,-500.0,0.0003589,14,"2024-07-18T09:30:58.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565855,1721295058576,-500.0,0.0003589,14,"2024-07-18T09:30:58.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565856,1721295058586,-500.0,0.0003589,14,"2024-07-18T09:30:58.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565857,1721295058595,-500.0,0.0003589,14,"2024-07-18T09:30:58.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565858,1721295058604,-500.0,0.0003589,14,"2024-07-18T09:30:58.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565859,1721295058613,-500.0,0.0003589,14,"2024-07-18T09:30:58.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565860,1721295058624,-533.53,0.0003589,14,"2024-07-18T09:30:58.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565861,1721295058633,-500.0,0.0003589,14,"2024-07-18T09:30:58.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565862,1721295058643,-533.53,0.0003589,14,"2024-07-18T09:30:58.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565863,1721295058653,-500.0,0.0003589,14,"2024-07-18T09:30:58.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565864,1721295058663,-500.0,0.0003589,14,"2024-07-18T09:30:58.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565865,1721295058674,-533.53,0.0003589,14,"2024-07-18T09:30:58.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565866,1721295058683,-884.92,0.0003589,14,"2024-07-18T09:30:58.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565867,1721295058692,-884.92,0.0003589,14,"2024-07-18T09:30:58.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565868,1721295058702,-500.0,0.0003589,14,"2024-07-18T09:30:58.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565869,1721295058712,-884.92,0.0003589,14,"2024-07-18T09:30:58.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565870,1721295058723,-884.92,0.0003589,14,"2024-07-18T09:30:58.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565871,1721295058732,-500.0,0.0003589,14,"2024-07-18T09:30:58.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565872,1721295058741,-500.0,0.0003589,14,"2024-07-18T09:30:58.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565873,1721295058751,-500.0,0.0003589,14,"2024-07-18T09:30:58.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565874,1721295058763,-500.0,0.0003589,14,"2024-07-18T09:30:58.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565875,1721295058773,-10448.14,0.0003589,14,"2024-07-18T09:30:58.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565876,1721295058782,-530.13,0.0003589,14,"2024-07-18T09:30:58.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565877,1721295058793,-10448.14,0.0003589,14,"2024-07-18T09:30:58.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565878,1721295058804,-10448.14,0.0003589,14,"2024-07-18T09:30:58.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565879,1721295058813,-500.0,0.0003589,14,"2024-07-18T09:30:58.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565880,1721295058823,-10448.14,0.0003589,14,"2024-07-18T09:30:58.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565881,1721295058833,-530.13,0.0003589,14,"2024-07-18T09:30:58.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565882,1721295058844,-530.13,0.0003589,14,"2024-07-18T09:30:58.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565883,1721295058853,-500.0,0.0003589,14,"2024-07-18T09:30:58.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565884,1721295058863,-530.13,0.0003589,14,"2024-07-18T09:30:58.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565885,1721295058873,-500.0,0.0003589,14,"2024-07-18T09:30:58.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565886,1721295058885,-530.13,0.0003589,14,"2024-07-18T09:30:58.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565887,1721295058896,-530.13,0.0003589,14,"2024-07-18T09:30:58.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565888,1721295058907,-500.0,0.0003589,14,"2024-07-18T09:30:58.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565889,1721295058918,-500.0,0.0003589,14,"2024-07-18T09:30:58.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565890,1721295058928,-500.0,0.0003589,14,"2024-07-18T09:30:58.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565891,1721295058937,-500.0,0.0003589,14,"2024-07-18T09:30:58.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565892,1721295058949,-500.0,0.0003589,14,"2024-07-18T09:30:58.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565893,1721295058959,-500.0,0.0003589,14,"2024-07-18T09:30:58.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565894,1721295058968,-500.0,0.0003589,14,"2024-07-18T09:30:58.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565895,1721295058978,-500.0,0.0003589,14,"2024-07-18T09:30:58.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565896,1721295058987,-500.0,0.0003589,14,"2024-07-18T09:30:58.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565897,1721295058996,-500.0,0.0003589,14,"2024-07-18T09:30:58.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565898,1721295059006,-500.0,0.0003589,14,"2024-07-18T09:30:59.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565899,1721295059016,-500.0,0.0003589,14,"2024-07-18T09:30:59.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565900,1721295059027,-500.0,0.0003589,14,"2024-07-18T09:30:59.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565901,1721295059039,-500.0,0.0003589,14,"2024-07-18T09:30:59.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565902,1721295059049,-500.0,0.0003589,14,"2024-07-18T09:30:59.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565903,1721295059059,-500.0,0.0003589,14,"2024-07-18T09:30:59.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565904,1721295059068,-500.0,0.0003589,14,"2024-07-18T09:30:59.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565905,1721295059078,-500.0,0.0003589,14,"2024-07-18T09:30:59.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565906,1721295059089,-500.0,0.0003589,14,"2024-07-18T09:30:59.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565907,1721295059098,-500.0,0.0003589,14,"2024-07-18T09:30:59.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565908,1721295059109,-500.0,0.0003589,14,"2024-07-18T09:30:59.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565909,1721295059120,-500.0,0.0003589,14,"2024-07-18T09:30:59.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565910,1721295059129,-500.0,0.0003589,14,"2024-07-18T09:30:59.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565911,1721295059139,-500.0,0.0003589,14,"2024-07-18T09:30:59.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565912,1721295059148,-500.0,0.0003589,14,"2024-07-18T09:30:59.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565913,1721295059157,-500.0,0.0003589,14,"2024-07-18T09:30:59.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565914,1721295059167,-500.0,0.0003589,14,"2024-07-18T09:30:59.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565915,1721295059180,-500.0,0.0003589,14,"2024-07-18T09:30:59.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565916,1721295059189,-500.0,0.0003589,14,"2024-07-18T09:30:59.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565917,1721295059199,-500.0,0.0003589,14,"2024-07-18T09:30:59.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565918,1721295059208,-500.0,0.0003589,14,"2024-07-18T09:30:59.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565919,1721295059217,-500.0,0.0003589,14,"2024-07-18T09:30:59.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565920,1721295059227,-500.0,0.0003589,14,"2024-07-18T09:30:59.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565921,1721295059236,-500.0,0.0003589,14,"2024-07-18T09:30:59.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565922,1721295059245,-553.24161106,0.0003589,14,"2024-07-18T09:30:59.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565923,1721295059254,-500.0,0.0003589,14,"2024-07-18T09:30:59.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565924,1721295059263,-500.0,0.0003589,14,"2024-07-18T09:30:59.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565925,1721295059274,-500.0,0.0003589,14,"2024-07-18T09:30:59.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565926,1721295059289,-500.0,0.0003589,14,"2024-07-18T09:30:59.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565927,1721295059299,-500.0,0.0003589,14,"2024-07-18T09:30:59.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565928,1721295059309,-500.0,0.0003589,14,"2024-07-18T09:30:59.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565929,1721295059318,-500.0,0.0003589,14,"2024-07-18T09:30:59.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565930,1721295059330,-500.0,0.0003589,14,"2024-07-18T09:30:59.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565931,1721295059339,-500.0,0.0003589,14,"2024-07-18T09:30:59.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565932,1721295059349,-500.0,0.0003589,14,"2024-07-18T09:30:59.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565933,1721295059358,-500.0,0.0003589,14,"2024-07-18T09:30:59.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565934,1721295059369,-500.0,0.0003589,14,"2024-07-18T09:30:59.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565935,1721295059379,-500.0,0.0003589,14,"2024-07-18T09:30:59.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565936,1721295059388,-500.0,0.0003589,14,"2024-07-18T09:30:59.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565937,1721295059397,-500.0,0.0003589,14,"2024-07-18T09:30:59.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565938,1721295059406,-561.5290824,0.0003589,14,"2024-07-18T09:30:59.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565939,1721295059416,-500.0,0.0003589,14,"2024-07-18T09:30:59.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565940,1721295059431,-500.0,0.0003589,14,"2024-07-18T09:30:59.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565941,1721295059441,-500.0,0.0003589,14,"2024-07-18T09:30:59.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565942,1721295059451,-500.0,0.0003589,14,"2024-07-18T09:30:59.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565943,1721295059461,-500.0,0.0003589,14,"2024-07-18T09:30:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565944,1721295059470,-1604.04,0.0003589,14,"2024-07-18T09:30:59.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565945,1721295059479,-500.0,0.0003589,14,"2024-07-18T09:30:59.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565946,1721295059489,-500.0,0.0003589,14,"2024-07-18T09:30:59.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565947,1721295059498,-500.0,0.0003589,14,"2024-07-18T09:30:59.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565948,1721295059507,-500.0,0.0003589,14,"2024-07-18T09:30:59.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565949,1721295059516,-500.0,0.0003589,14,"2024-07-18T09:30:59.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565950,1721295059525,-500.0,0.0003589,14,"2024-07-18T09:30:59.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565951,1721295059535,-500.0,0.0003589,14,"2024-07-18T09:30:59.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565952,1721295059544,-500.0,0.0003589,14,"2024-07-18T09:30:59.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565953,1721295059553,-625.72,0.0003589,14,"2024-07-18T09:30:59.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565954,1721295059563,-500.0,0.0003589,14,"2024-07-18T09:30:59.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565955,1721295059572,-500.0,0.0003589,14,"2024-07-18T09:30:59.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565956,1721295059582,-625.72,0.0003589,14,"2024-07-18T09:30:59.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565957,1721295059591,-500.0,0.0003589,14,"2024-07-18T09:30:59.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565958,1721295059601,-500.0,0.0003589,14,"2024-07-18T09:30:59.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565959,1721295059610,-625.72,0.0003589,14,"2024-07-18T09:30:59.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565960,1721295059619,-500.0,0.0003589,14,"2024-07-18T09:30:59.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565961,1721295059628,-500.0,0.0003589,14,"2024-07-18T09:30:59.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565962,1721295059638,-500.0,0.0003589,14,"2024-07-18T09:30:59.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565963,1721295059647,-1005.56,0.0003589,14,"2024-07-18T09:30:59.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565964,1721295059656,-1005.56,0.0003589,14,"2024-07-18T09:30:59.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565965,1721295059666,-500.0,0.0003589,14,"2024-07-18T09:30:59.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565966,1721295059675,-1005.56,0.0003589,14,"2024-07-18T09:30:59.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565967,1721295059685,-500.0,0.0003589,14,"2024-07-18T09:30:59.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565968,1721295059694,-1005.56,0.0003589,14,"2024-07-18T09:30:59.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565969,1721295059703,-500.0,0.0003589,14,"2024-07-18T09:30:59.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565970,1721295059712,-500.0,0.0003589,14,"2024-07-18T09:30:59.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565971,1721295059722,-500.0,0.0003589,14,"2024-07-18T09:30:59.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565972,1721295059731,-500.0,0.0003589,14,"2024-07-18T09:30:59.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565973,1721295059740,-500.0,0.0003589,14,"2024-07-18T09:30:59.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565974,1721295059749,-500.0,0.0003589,14,"2024-07-18T09:30:59.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565975,1721295059758,-500.0,0.0003589,14,"2024-07-18T09:30:59.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565976,1721295059767,-500.0,0.0003589,14,"2024-07-18T09:30:59.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565977,1721295059776,-500.0,0.0003589,14,"2024-07-18T09:30:59.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565978,1721295059785,-500.0,0.0003589,14,"2024-07-18T09:30:59.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565979,1721295059795,-500.0,0.0003589,14,"2024-07-18T09:30:59.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565980,1721295059804,-500.0,0.0003589,14,"2024-07-18T09:30:59.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565981,1721295059813,-500.0,0.0003589,14,"2024-07-18T09:30:59.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565982,1721295059822,-500.0,0.0003589,14,"2024-07-18T09:30:59.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565983,1721295059831,-500.0,0.0003589,14,"2024-07-18T09:30:59.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565984,1721295059840,-500.0,0.0003589,14,"2024-07-18T09:30:59.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565985,1721295059849,-500.0,0.0003589,14,"2024-07-18T09:30:59.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565986,1721295059858,-500.0,0.0003589,14,"2024-07-18T09:30:59.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565987,1721295059867,-500.0,0.0003589,14,"2024-07-18T09:30:59.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565988,1721295059875,-500.0,0.0003589,14,"2024-07-18T09:30:59.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565989,1721295059885,-500.0,0.0003589,14,"2024-07-18T09:30:59.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565990,1721295059894,-5.33418703,0.0003589,14,"2024-07-18T09:30:59.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565992,1721295059948,-298.31412405,0.0003589,14,"2024-07-18T09:30:59.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565993,1721295059959,-80.42051063,0.0003589,14,"2024-07-18T09:30:59.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565994,1721295059968,-500.0,0.0003589,14,"2024-07-18T09:30:59.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565995,1721295059979,-211.8752837,0.0003589,14,"2024-07-18T09:30:59.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565996,1721295059990,-288.1247163,0.0003589,14,"2024-07-18T09:30:59.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565997,1721295059999,-500.0,0.0003589,14,"2024-07-18T09:30:59.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565998,1721295060008,-136.0091559,0.0003589,14,"2024-07-18T09:31:00.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565999,1721295060023,-363.9908441,0.0003589,14,"2024-07-18T09:31:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566000,1721295060032,-500.0,0.0003589,14,"2024-07-18T09:31:00.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566001,1721295060042,-500.0,0.0003589,14,"2024-07-18T09:31:00.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566002,1721295060052,-500.0,0.0003589,14,"2024-07-18T09:31:00.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566003,1721295060062,-500.0,0.0003589,14,"2024-07-18T09:31:00.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566004,1721295060072,-530.47,0.0003589,14,"2024-07-18T09:31:00.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566005,1721295060081,-3595.06,0.0003589,14,"2024-07-18T09:31:00.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566006,1721295060091,-530.47,0.0003589,14,"2024-07-18T09:31:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566007,1721295060101,-3595.06,0.0003589,14,"2024-07-18T09:31:00.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566008,1721295060110,-500.0,0.0003589,14,"2024-07-18T09:31:00.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566009,1721295060119,-500.0,0.0003589,14,"2024-07-18T09:31:00.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566010,1721295060129,-530.47,0.0003589,14,"2024-07-18T09:31:00.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566011,1721295060139,-3595.06,0.0003589,14,"2024-07-18T09:31:00.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566012,1721295060150,-530.47,0.0003589,14,"2024-07-18T09:31:00.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566013,1721295060160,-3595.06,0.0003589,14,"2024-07-18T09:31:00.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566014,1721295060171,-500.0,0.0003589,14,"2024-07-18T09:31:00.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566015,1721295060182,-500.0,0.0003589,14,"2024-07-18T09:31:00.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566016,1721295060193,-500.0,0.0003589,14,"2024-07-18T09:31:00.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566017,1721295060203,-500.0,0.0003589,14,"2024-07-18T09:31:00.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566018,1721295060212,-500.0,0.0003589,14,"2024-07-18T09:31:00.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566019,1721295060222,-500.0,0.0003589,14,"2024-07-18T09:31:00.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566020,1721295060231,-500.0,0.0003589,14,"2024-07-18T09:31:00.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566021,1721295060241,-668.72,0.0003589,14,"2024-07-18T09:31:00.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566022,1721295060252,-500.0,0.0003589,14,"2024-07-18T09:31:00.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566023,1721295060263,-668.72,0.0003589,14,"2024-07-18T09:31:00.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566024,1721295060274,-500.0,0.0003589,14,"2024-07-18T09:31:00.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566025,1721295060288,-500.0,0.0003589,14,"2024-07-18T09:31:00.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566026,1721295060297,-668.72,0.0003589,14,"2024-07-18T09:31:00.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566027,1721295060308,-500.0,0.0003589,14,"2024-07-18T09:31:00.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566028,1721295060319,-668.72,0.0003589,14,"2024-07-18T09:31:00.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566029,1721295060330,-668.72,0.0003589,14,"2024-07-18T09:31:00.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566030,1721295060340,-500.0,0.0003589,14,"2024-07-18T09:31:00.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566031,1721295060350,-500.0,0.0003589,14,"2024-07-18T09:31:00.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566032,1721295060362,-668.72,0.0003589,14,"2024-07-18T09:31:00.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566033,1721295060376,-500.0,0.0003589,14,"2024-07-18T09:31:00.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566034,1721295060385,-500.0,0.0003589,14,"2024-07-18T09:31:00.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566035,1721295060395,-500.0,0.0003589,14,"2024-07-18T09:31:00.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566036,1721295060404,-500.0,0.0003589,14,"2024-07-18T09:31:00.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566037,1721295060413,-500.0,0.0003589,14,"2024-07-18T09:31:00.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566038,1721295060423,-500.0,0.0003589,14,"2024-07-18T09:31:00.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566039,1721295060432,-500.0,0.0003589,14,"2024-07-18T09:31:00.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566040,1721295060442,-500.0,0.0003589,14,"2024-07-18T09:31:00.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566041,1721295060452,-575.00596888,0.0003589,14,"2024-07-18T09:31:00.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566042,1721295060461,-500.0,0.0003589,14,"2024-07-18T09:31:00.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566043,1721295060470,-500.0,0.0003589,14,"2024-07-18T09:31:00.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566044,1721295060480,-500.0,0.0003589,14,"2024-07-18T09:31:00.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566045,1721295060489,-500.0,0.0003589,14,"2024-07-18T09:31:00.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566046,1721295060498,-500.0,0.0003589,14,"2024-07-18T09:31:00.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566047,1721295060508,-500.0,0.0003589,14,"2024-07-18T09:31:00.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566048,1721295060517,-500.0,0.0003589,14,"2024-07-18T09:31:00.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566049,1721295060526,-500.0,0.0003589,14,"2024-07-18T09:31:00.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566050,1721295060536,-500.0,0.0003589,14,"2024-07-18T09:31:00.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566051,1721295060545,-500.0,0.0003589,14,"2024-07-18T09:31:00.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566052,1721295060556,-500.0,0.0003589,14,"2024-07-18T09:31:00.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566053,1721295060565,-500.0,0.0003589,14,"2024-07-18T09:31:00.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566054,1721295060575,-500.0,0.0003589,14,"2024-07-18T09:31:00.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566055,1721295060585,-500.0,0.0003589,14,"2024-07-18T09:31:00.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566056,1721295060595,-500.0,0.0003589,14,"2024-07-18T09:31:00.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566057,1721295060608,-1119.42,0.0003589,14,"2024-07-18T09:31:00.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566058,1721295060617,-500.0,0.0003589,14,"2024-07-18T09:31:00.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566059,1721295060626,-500.0,0.0003589,14,"2024-07-18T09:31:00.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566060,1721295060636,-1119.42,0.0003589,14,"2024-07-18T09:31:00.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566061,1721295060646,-1119.42,0.0003589,14,"2024-07-18T09:31:00.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566062,1721295060655,-609.3037362,0.0003589,14,"2024-07-18T09:31:00.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566063,1721295060665,-1119.42,0.0003589,14,"2024-07-18T09:31:00.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566064,1721295060680,-500.0,0.0003589,14,"2024-07-18T09:31:00.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566065,1721295060690,-1119.42,0.0003589,14,"2024-07-18T09:31:00.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566066,1721295060699,-500.0,0.0003589,14,"2024-07-18T09:31:00.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566067,1721295060708,-1119.42,0.0003589,14,"2024-07-18T09:31:00.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566068,1721295060719,-500.0,0.0003589,14,"2024-07-18T09:31:00.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566069,1721295060728,-500.0,0.0003589,14,"2024-07-18T09:31:00.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566070,1721295060738,-500.0,0.0003589,14,"2024-07-18T09:31:00.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566071,1721295060747,-500.0,0.0003589,14,"2024-07-18T09:31:00.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566072,1721295060755,-500.0,0.0003589,14,"2024-07-18T09:31:00.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566073,1721295060766,-500.0,0.0003589,14,"2024-07-18T09:31:00.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566074,1721295060775,-500.0,0.0003589,14,"2024-07-18T09:31:00.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566075,1721295060784,-500.0,0.0003589,14,"2024-07-18T09:31:00.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566076,1721295060793,-534.94,0.0003589,14,"2024-07-18T09:31:00.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566077,1721295060803,-500.0,0.0003589,14,"2024-07-18T09:31:00.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566078,1721295060812,-534.94,0.0003589,14,"2024-07-18T09:31:00.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566079,1721295060821,-534.94,0.0003589,14,"2024-07-18T09:31:00.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566080,1721295060830,-500.0,0.0003589,14,"2024-07-18T09:31:00.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566081,1721295060839,-441.31666541,0.0003589,14,"2024-07-18T09:31:00.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566082,1721295060849,-534.94,0.0003589,14,"2024-07-18T09:31:00.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566083,1721295060858,-500.0,0.0003589,14,"2024-07-18T09:31:00.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566084,1721295060868,-500.0,0.0003589,14,"2024-07-18T09:31:00.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566085,1721295060987,-500.0,0.0003589,14,"2024-07-18T09:31:00.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566086,1721295060997,-648.62,0.0003589,14,"2024-07-18T09:31:00.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566087,1721295061007,-500.0,0.0003589,14,"2024-07-18T09:31:01.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566088,1721295061016,-500.0,0.0003589,14,"2024-07-18T09:31:01.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566089,1721295061025,-500.0,0.0003589,14,"2024-07-18T09:31:01.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566090,1721295061035,-500.0,0.0003589,14,"2024-07-18T09:31:01.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566091,1721295061044,-500.0,0.0003589,14,"2024-07-18T09:31:01.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566092,1721295061053,-500.0,0.0003589,14,"2024-07-18T09:31:01.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566093,1721295061062,-500.0,0.0003589,14,"2024-07-18T09:31:01.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566094,1721295061071,-500.0,0.0003589,14,"2024-07-18T09:31:01.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566095,1721295061081,-500.0,0.0003589,14,"2024-07-18T09:31:01.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566096,1721295061090,-500.0,0.0003589,14,"2024-07-18T09:31:01.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566097,1721295061099,-500.0,0.0003589,14,"2024-07-18T09:31:01.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566098,1721295061109,-500.0,0.0003589,14,"2024-07-18T09:31:01.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566099,1721295061118,-500.0,0.0003589,14,"2024-07-18T09:31:01.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566100,1721295061128,-500.0,0.0003589,14,"2024-07-18T09:31:01.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566101,1721295061137,-500.0,0.0003589,14,"2024-07-18T09:31:01.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566102,1721295061146,-500.0,0.0003589,14,"2024-07-18T09:31:01.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566103,1721295061156,-500.0,0.0003589,14,"2024-07-18T09:31:01.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566104,1721295061166,-5949.66,0.0003589,14,"2024-07-18T09:31:01.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566105,1721295061178,-5949.66,0.0003589,14,"2024-07-18T09:31:01.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566106,1721295061187,-500.0,0.0003589,14,"2024-07-18T09:31:01.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566107,1721295061197,-500.0,0.0003589,14,"2024-07-18T09:31:01.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566108,1721295061210,-500.0,0.0003589,14,"2024-07-18T09:31:01.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566109,1721295061219,-500.0,0.0003589,14,"2024-07-18T09:31:01.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566110,1721295061228,-500.0,0.0003589,14,"2024-07-18T09:31:01.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566111,1721295061237,-500.0,0.0003589,14,"2024-07-18T09:31:01.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566112,1721295061247,-500.0,0.0003589,14,"2024-07-18T09:31:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566113,1721295061256,-500.0,0.0003589,14,"2024-07-18T09:31:01.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566114,1721295061266,-500.0,0.0003589,14,"2024-07-18T09:31:01.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566115,1721295061275,-500.0,0.0003589,14,"2024-07-18T09:31:01.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566116,1721295061288,-500.0,0.0003589,14,"2024-07-18T09:31:01.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566117,1721295061297,-500.0,0.0003589,14,"2024-07-18T09:31:01.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566118,1721295061306,-500.0,0.0003589,14,"2024-07-18T09:31:01.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566119,1721295061316,-500.0,0.0003589,14,"2024-07-18T09:31:01.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566120,1721295061327,-500.0,0.0003589,14,"2024-07-18T09:31:01.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566121,1721295061336,-500.0,0.0003589,14,"2024-07-18T09:31:01.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566122,1721295061345,-500.0,0.0003589,14,"2024-07-18T09:31:01.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566123,1721295061354,-500.0,0.0003589,14,"2024-07-18T09:31:01.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566124,1721295061365,-500.0,0.0003589,14,"2024-07-18T09:31:01.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566125,1721295061374,-500.0,0.0003589,14,"2024-07-18T09:31:01.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566126,1721295061383,-549.9875,0.0003589,14,"2024-07-18T09:31:01.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566127,1721295061392,-904.0,0.0003589,14,"2024-07-18T09:31:01.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566128,1721295061401,-904.0,0.0003589,14,"2024-07-18T09:31:01.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566129,1721295061410,-904.0,0.0003589,14,"2024-07-18T09:31:01.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566130,1721295061419,-904.0,0.0003589,14,"2024-07-18T09:31:01.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566131,1721295061429,-500.0,0.0003589,14,"2024-07-18T09:31:01.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566132,1721295061438,-500.0,0.0003589,14,"2024-07-18T09:31:01.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566133,1721295061447,-500.0,0.0003589,14,"2024-07-18T09:31:01.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566134,1721295061457,-500.0,0.0003589,7,"2024-07-18T09:31:01.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566135,1721295061466,-254.62129342,0.0003589,14,"2024-07-18T09:31:01.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566136,1721295061475,-500.0,0.0003589,7,"2024-07-18T09:31:01.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566137,1721295061484,-500.0,0.0003589,7,"2024-07-18T09:31:01.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566138,1721295061494,-1079.68,0.0003589,14,"2024-07-18T09:31:01.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566139,1721295061503,-1079.68,0.0003589,14,"2024-07-18T09:31:01.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566140,1721295061512,-1079.68,0.0003589,14,"2024-07-18T09:31:01.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566141,1721295061522,-1079.68,0.0003589,14,"2024-07-18T09:31:01.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566142,1721295061531,-1079.68,0.0003589,14,"2024-07-18T09:31:01.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566143,1721295061540,-778.88,0.0003589,14,"2024-07-18T09:31:01.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566144,1721295061549,-1079.68,0.0003589,14,"2024-07-18T09:31:01.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566145,1721295061559,-778.88,0.0003589,14,"2024-07-18T09:31:01.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566146,1721295061568,-778.88,0.0003589,14,"2024-07-18T09:31:01.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566147,1721295061577,-778.88,0.0003589,14,"2024-07-18T09:31:01.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566148,1721295061586,-500.0,0.0003589,14,"2024-07-18T09:31:01.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566149,1721295061596,-778.88,0.0003589,14,"2024-07-18T09:31:01.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566150,1721295061605,-500.0,0.0003589,14,"2024-07-18T09:31:01.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566151,1721295061614,-500.0,0.0003589,14,"2024-07-18T09:31:01.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566152,1721295061623,-778.88,0.0003589,14,"2024-07-18T09:31:01.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566153,1721295061632,-500.0,0.0003589,14,"2024-07-18T09:31:01.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566154,1721295061641,-500.0,0.0003589,14,"2024-07-18T09:31:01.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566155,1721295061651,-500.0,0.0003589,14,"2024-07-18T09:31:01.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566156,1721295061660,-500.0,0.0003589,14,"2024-07-18T09:31:01.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566157,1721295061669,-683.01,0.0003589,14,"2024-07-18T09:31:01.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566158,1721295061680,-500.0,0.0003589,14,"2024-07-18T09:31:01.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566159,1721295061689,-683.01,0.0003589,14,"2024-07-18T09:31:01.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566160,1721295061698,-500.0,0.0003589,14,"2024-07-18T09:31:01.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566161,1721295061707,-500.0,0.0003589,14,"2024-07-18T09:31:01.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566162,1721295061716,-500.0,0.0003589,14,"2024-07-18T09:31:01.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566163,1721295061727,-683.01,0.0003589,14,"2024-07-18T09:31:01.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566164,1721295061736,-500.0,0.0003589,14,"2024-07-18T09:31:01.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566165,1721295061746,-500.0,0.0003589,14,"2024-07-18T09:31:01.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566166,1721295061755,-500.0,0.0003589,14,"2024-07-18T09:31:01.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566167,1721295061764,-683.01,0.0003589,14,"2024-07-18T09:31:01.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566168,1721295061774,-500.0,0.0003589,14,"2024-07-18T09:31:01.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566169,1721295061783,-500.0,0.0003589,14,"2024-07-18T09:31:01.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566170,1721295061792,-500.0,0.0003589,14,"2024-07-18T09:31:01.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566171,1721295061801,-500.0,0.0003589,14,"2024-07-18T09:31:01.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566172,1721295061810,-500.0,0.0003589,14,"2024-07-18T09:31:01.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566173,1721295061819,-500.0,0.0003589,14,"2024-07-18T09:31:01.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566174,1721295061830,-500.0,0.0003589,14,"2024-07-18T09:31:01.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566175,1721295061842,-500.0,0.0003589,14,"2024-07-18T09:31:01.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566176,1721295061851,-500.0,0.0003589,14,"2024-07-18T09:31:01.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566177,1721295061862,-500.0,0.0003589,14,"2024-07-18T09:31:01.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566178,1721295061872,-500.0,0.0003589,14,"2024-07-18T09:31:01.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566179,1721295061882,-500.0,0.0003589,14,"2024-07-18T09:31:01.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566180,1721295061892,-500.0,0.0003589,14,"2024-07-18T09:31:01.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566181,1721295061902,-500.0,0.0003589,14,"2024-07-18T09:31:01.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566182,1721295061911,-500.0,0.0003589,14,"2024-07-18T09:31:01.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566183,1721295061922,-500.0,0.0003589,14,"2024-07-18T09:31:01.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566184,1721295061931,-500.0,0.0003589,14,"2024-07-18T09:31:01.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566185,1721295061940,-500.0,0.0003589,14,"2024-07-18T09:31:01.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566186,1721295061950,-557.4960626,0.0003589,14,"2024-07-18T09:31:01.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566187,1721295061959,-500.0,0.0003589,14,"2024-07-18T09:31:01.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566188,1721295061969,-500.0,0.0003589,14,"2024-07-18T09:31:01.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566189,1721295061980,-500.0,0.0003589,14,"2024-07-18T09:31:01.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566190,1721295061990,-500.0,0.0003589,14,"2024-07-18T09:31:01.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566191,1721295061999,-500.0,0.0003589,14,"2024-07-18T09:31:01.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566192,1721295062009,-500.0,0.0003589,14,"2024-07-18T09:31:02.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566193,1721295062018,-507.58,0.0003589,14,"2024-07-18T09:31:02.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566194,1721295062027,-507.58,0.0003589,14,"2024-07-18T09:31:02.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566195,1721295062037,-507.58,0.0003589,14,"2024-07-18T09:31:02.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566196,1721295062046,-507.58,0.0003589,14,"2024-07-18T09:31:02.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566197,1721295062056,-500.0,0.0003589,14,"2024-07-18T09:31:02.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566198,1721295062065,-500.0,0.0003589,14,"2024-07-18T09:31:02.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566199,1721295062074,-500.0,0.0003589,14,"2024-07-18T09:31:02.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566200,1721295062083,-500.0,0.0003589,14,"2024-07-18T09:31:02.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566201,1721295062092,-500.0,0.0003589,14,"2024-07-18T09:31:02.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566202,1721295062101,-500.0,0.0003589,14,"2024-07-18T09:31:02.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566203,1721295062111,-1527.99,0.0003589,14,"2024-07-18T09:31:02.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566204,1721295062119,-500.0,0.0003589,14,"2024-07-18T09:31:02.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566205,1721295062128,-1527.99,0.0003589,14,"2024-07-18T09:31:02.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566206,1721295062137,-1527.99,0.0003589,14,"2024-07-18T09:31:02.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566207,1721295062146,-1527.99,0.0003589,14,"2024-07-18T09:31:02.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566208,1721295062156,-571.59593757,0.0003589,14,"2024-07-18T09:31:02.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566209,1721295062166,-500.0,0.0003589,14,"2024-07-18T09:31:02.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566210,1721295062176,-1527.99,0.0003589,14,"2024-07-18T09:31:02.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566211,1721295062185,-1527.99,0.0003589,14,"2024-07-18T09:31:02.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566212,1721295062194,-500.0,0.0003589,14,"2024-07-18T09:31:02.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566213,1721295062203,-500.0,0.0003589,14,"2024-07-18T09:31:02.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566214,1721295062212,-500.0,0.0003589,14,"2024-07-18T09:31:02.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566215,1721295062221,-500.0,0.0003589,14,"2024-07-18T09:31:02.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566216,1721295062231,-500.0,0.0003589,14,"2024-07-18T09:31:02.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566217,1721295062241,-500.0,0.0003589,14,"2024-07-18T09:31:02.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566218,1721295062251,-500.0,0.0003589,14,"2024-07-18T09:31:02.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566219,1721295062262,-500.0,0.0003589,14,"2024-07-18T09:31:02.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566220,1721295062273,-500.0,0.0003589,14,"2024-07-18T09:31:02.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566221,1721295062287,-500.0,0.0003589,14,"2024-07-18T09:31:02.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566222,1721295062296,-500.0,0.0003589,14,"2024-07-18T09:31:02.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566223,1721295062305,-500.0,0.0003589,14,"2024-07-18T09:31:02.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566224,1721295062314,-500.0,0.0003589,14,"2024-07-18T09:31:02.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566225,1721295062325,-500.0,0.0003589,14,"2024-07-18T09:31:02.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566226,1721295062334,-500.0,0.0003589,14,"2024-07-18T09:31:02.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566227,1721295062344,-500.0,0.0003589,14,"2024-07-18T09:31:02.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566228,1721295062354,-500.0,0.0003589,14,"2024-07-18T09:31:02.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566229,1721295062366,-500.0,0.0003589,14,"2024-07-18T09:31:02.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566230,1721295062376,-500.0,0.0003589,14,"2024-07-18T09:31:02.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566231,1721295062386,-500.0,0.0003589,14,"2024-07-18T09:31:02.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566232,1721295062395,-500.0,0.0003589,14,"2024-07-18T09:31:02.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566233,1721295062406,-500.0,0.0003589,14,"2024-07-18T09:31:02.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566234,1721295062416,-500.0,0.0003589,14,"2024-07-18T09:31:02.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566235,1721295062427,-500.0,0.0003589,14,"2024-07-18T09:31:02.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566236,1721295062437,-500.0,0.0003589,14,"2024-07-18T09:31:02.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566237,1721295062446,-500.0,0.0003589,14,"2024-07-18T09:31:02.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566238,1721295062455,-500.0,0.0003589,14,"2024-07-18T09:31:02.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566239,1721295062464,-500.0,0.0003589,14,"2024-07-18T09:31:02.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566240,1721295062473,-366.9673994,0.0003589,14,"2024-07-18T09:31:02.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566241,1721295062713,-133.0326006,0.0003589,14,"2024-07-18T09:31:02.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566242,1721295062722,-500.0,0.0003589,14,"2024-07-18T09:31:02.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566243,1721295062732,-500.0,0.0003589,14,"2024-07-18T09:31:02.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566244,1721295062741,-250.824021,0.0003589,14,"2024-07-18T09:31:02.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566245,1721295062752,-249.175979,0.0003589,14,"2024-07-18T09:31:02.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566246,1721295062762,-500.0,0.0003589,14,"2024-07-18T09:31:02.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566247,1721295062771,-500.0,0.0003589,14,"2024-07-18T09:31:02.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566248,1721295062781,-500.0,0.0003589,14,"2024-07-18T09:31:02.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566249,1721295062790,-500.0,0.0003589,14,"2024-07-18T09:31:02.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566250,1721295062800,-500.0,0.0003589,14,"2024-07-18T09:31:02.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566251,1721295062813,-500.0,0.0003589,14,"2024-07-18T09:31:02.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566252,1721295062822,-500.0,0.0003589,14,"2024-07-18T09:31:02.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566253,1721295062831,-500.0,0.0003589,14,"2024-07-18T09:31:02.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566254,1721295062840,-500.0,0.0003589,14,"2024-07-18T09:31:02.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566255,1721295062850,-500.0,0.0003589,14,"2024-07-18T09:31:02.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566256,1721295062859,-500.0,0.0003589,14,"2024-07-18T09:31:02.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566257,1721295062868,-500.0,0.0003589,14,"2024-07-18T09:31:02.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566258,1721295062878,-500.0,0.0003589,14,"2024-07-18T09:31:02.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566259,1721295062887,-500.0,0.0003589,14,"2024-07-18T09:31:02.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566260,1721295062896,-500.0,0.0003589,14,"2024-07-18T09:31:02.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566261,1721295062906,-500.0,0.0003589,14,"2024-07-18T09:31:02.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566262,1721295062916,-500.0,0.0003589,14,"2024-07-18T09:31:02.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566263,1721295063042,-500.0,0.0003589,14,"2024-07-18T09:31:03.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566264,1721295063052,-500.0,0.0003589,14,"2024-07-18T09:31:03.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566265,1721295063062,-500.0,0.0003589,14,"2024-07-18T09:31:03.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566266,1721295063071,-500.0,0.0003589,14,"2024-07-18T09:31:03.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566267,1721295063081,-500.0,0.0003589,14,"2024-07-18T09:31:03.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566268,1721295063091,-500.0,0.0003589,14,"2024-07-18T09:31:03.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566269,1721295063101,-364.40324563,0.0003589,14,"2024-07-18T09:31:03.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566270,1721295063110,-500.0,0.0003589,14,"2024-07-18T09:31:03.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566271,1721295063120,-819.84,0.0003589,14,"2024-07-18T09:31:03.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566272,1721295063129,-195.58606565,0.0003589,2,"2024-07-18T09:31:03.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566273,1721295063139,-819.84,0.0003589,14,"2024-07-18T09:31:03.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566274,1721295063148,-500.0,0.0003589,14,"2024-07-18T09:31:03.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566275,1721295063158,-202.96435781,0.0003589,14,"2024-07-18T09:31:03.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566276,1721295063170,-616.87564219,0.0003589,14,"2024-07-18T09:31:03.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566277,1721295063180,-361.70718077,0.0003589,14,"2024-07-18T09:31:03.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566278,1721295063191,-138.29281923,0.0003589,14,"2024-07-18T09:31:03.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566279,1721295063201,-819.84,0.0003589,14,"2024-07-18T09:31:03.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566280,1721295063211,-500.0,0.0003589,14,"2024-07-18T09:31:03.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566281,1721295063220,-500.0,0.0003589,14,"2024-07-18T09:31:03.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566282,1721295063230,-500.0,0.0003589,14,"2024-07-18T09:31:03.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566283,1721295063239,-500.0,0.0003589,14,"2024-07-18T09:31:03.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566284,1721295063249,-422.00228962,0.0003589,14,"2024-07-18T09:31:03.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566285,1721295063260,-77.99771038,0.0003589,14,"2024-07-18T09:31:03.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566286,1721295063270,-500.0,0.0003589,14,"2024-07-18T09:31:03.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566287,1721295063281,-500.0,0.0003589,14,"2024-07-18T09:31:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566288,1721295063294,-500.0,0.0003589,14,"2024-07-18T09:31:03.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566289,1721295063306,-500.0,0.0003589,14,"2024-07-18T09:31:03.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566290,1721295063315,-500.0,0.0003589,14,"2024-07-18T09:31:03.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566291,1721295063326,-500.0,0.0003589,14,"2024-07-18T09:31:03.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566292,1721295063336,-536.72,0.0003589,14,"2024-07-18T09:31:03.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566293,1721295063346,-500.0,0.0003589,14,"2024-07-18T09:31:03.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566294,1721295063355,-500.0,0.0003589,14,"2024-07-18T09:31:03.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566295,1721295063365,-53.07991847,0.0003589,14,"2024-07-18T09:31:03.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566296,1721295063378,-483.64008153,0.0003589,14,"2024-07-18T09:31:03.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566297,1721295063387,-500.0,0.0003589,14,"2024-07-18T09:31:03.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566298,1721295063398,-536.72,0.0003589,14,"2024-07-18T09:31:03.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566299,1721295063407,-536.72,0.0003589,14,"2024-07-18T09:31:03.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566300,1721295063418,-500.0,0.0003589,14,"2024-07-18T09:31:03.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566301,1721295063429,-500.0,0.0003589,14,"2024-07-18T09:31:03.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566302,1721295063439,-500.0,0.0003589,14,"2024-07-18T09:31:03.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566303,1721295063448,-500.0,0.0003589,14,"2024-07-18T09:31:03.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566304,1721295063459,-500.0,0.0003589,14,"2024-07-18T09:31:03.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566305,1721295063469,-500.0,0.0003589,14,"2024-07-18T09:31:03.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566306,1721295063479,-500.0,0.0003589,14,"2024-07-18T09:31:03.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566307,1721295063489,-536.72,0.0003589,14,"2024-07-18T09:31:03.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566308,1721295063499,-500.0,0.0003589,14,"2024-07-18T09:31:03.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566309,1721295063508,-536.72,0.0003589,14,"2024-07-18T09:31:03.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566310,1721295063518,-500.0,0.0003589,14,"2024-07-18T09:31:03.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566311,1721295063528,-500.0,0.0003589,14,"2024-07-18T09:31:03.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566312,1721295063538,-500.0,0.0003589,14,"2024-07-18T09:31:03.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566313,1721295063548,-500.0,0.0003589,14,"2024-07-18T09:31:03.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566314,1721295063557,-500.0,0.0003589,14,"2024-07-18T09:31:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566315,1721295063567,-500.0,0.0003589,14,"2024-07-18T09:31:03.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566316,1721295063576,-500.0,0.0003589,14,"2024-07-18T09:31:03.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566317,1721295063586,-500.0,0.0003589,14,"2024-07-18T09:31:03.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566318,1721295063596,-500.0,0.0003589,14,"2024-07-18T09:31:03.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566319,1721295063605,-500.0,0.0003589,14,"2024-07-18T09:31:03.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566320,1721295063615,-500.0,0.0003589,14,"2024-07-18T09:31:03.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566321,1721295063624,-500.0,0.0003589,14,"2024-07-18T09:31:03.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566322,1721295063634,-500.0,0.0003589,14,"2024-07-18T09:31:03.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566323,1721295063644,-500.0,0.0003589,14,"2024-07-18T09:31:03.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566324,1721295063654,-500.0,0.0003589,14,"2024-07-18T09:31:03.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566325,1721295063664,-500.0,0.0003589,14,"2024-07-18T09:31:03.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566326,1721295063674,-500.0,0.0003589,14,"2024-07-18T09:31:03.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566327,1721295063684,-500.0,0.0003589,14,"2024-07-18T09:31:03.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566328,1721295063694,-500.0,0.0003589,14,"2024-07-18T09:31:03.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566329,1721295063704,-500.0,0.0003589,14,"2024-07-18T09:31:03.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566330,1721295063713,-500.0,0.0003589,14,"2024-07-18T09:31:03.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566331,1721295063723,-500.0,0.0003589,14,"2024-07-18T09:31:03.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566332,1721295063732,-500.0,0.0003589,14,"2024-07-18T09:31:03.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566333,1721295063742,-500.0,0.0003589,14,"2024-07-18T09:31:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566334,1721295063751,-500.0,0.0003589,14,"2024-07-18T09:31:03.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566335,1721295063761,-500.0,0.0003589,14,"2024-07-18T09:31:03.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566336,1721295063771,-500.0,0.0003589,14,"2024-07-18T09:31:03.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566337,1721295063783,-500.0,0.0003589,14,"2024-07-18T09:31:03.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566338,1721295063793,-500.0,0.0003589,14,"2024-07-18T09:31:03.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566339,1721295063803,-605.94,0.0003589,14,"2024-07-18T09:31:03.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566340,1721295063813,-605.94,0.0003589,14,"2024-07-18T09:31:03.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566341,1721295063823,-605.94,0.0003589,14,"2024-07-18T09:31:03.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566342,1721295063832,-605.94,0.0003589,14,"2024-07-18T09:31:03.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566343,1721295063842,-500.0,0.0003589,14,"2024-07-18T09:31:03.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566344,1721295063852,-605.94,0.0003589,14,"2024-07-18T09:31:03.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566345,1721295063861,-605.94,0.0003589,14,"2024-07-18T09:31:03.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566346,1721295063871,-9829.91,0.0003589,14,"2024-07-18T09:31:03.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566347,1721295063880,-9829.91,0.0003589,14,"2024-07-18T09:31:03.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566348,1721295063890,-9829.91,0.0003589,14,"2024-07-18T09:31:03.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566349,1721295063899,-500.0,0.0003589,14,"2024-07-18T09:31:03.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566350,1721295063909,-9829.91,0.0003589,14,"2024-07-18T09:31:03.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566351,1721295063919,-9829.91,0.0003589,14,"2024-07-18T09:31:03.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566352,1721295063929,-500.0,0.0003589,14,"2024-07-18T09:31:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566353,1721295063939,-9829.91,0.0003589,14,"2024-07-18T09:31:03.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566354,1721295063948,-500.0,0.0003589,14,"2024-07-18T09:31:03.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566355,1721295063958,-500.0,0.0003589,14,"2024-07-18T09:31:03.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566356,1721295063967,-500.0,0.0003589,14,"2024-07-18T09:31:03.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566357,1721295063978,-500.0,0.0003589,14,"2024-07-18T09:31:03.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566358,1721295063987,-500.0,0.0003589,14,"2024-07-18T09:31:03.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566359,1721295063997,-500.0,0.0003589,14,"2024-07-18T09:31:03.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566360,1721295064007,-500.0,0.0003589,14,"2024-07-18T09:31:04.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566361,1721295064016,-3676.14,0.0003589,14,"2024-07-18T09:31:04.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566362,1721295064025,-500.0,0.0003589,14,"2024-07-18T09:31:04.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566363,1721295064034,-500.0,0.0003589,14,"2024-07-18T09:31:04.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566364,1721295064043,-500.0,0.0003589,14,"2024-07-18T09:31:04.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566365,1721295064052,-3676.14,0.0003589,14,"2024-07-18T09:31:04.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566366,1721295064062,-500.0,0.0003589,14,"2024-07-18T09:31:04.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566367,1721295064071,-500.0,0.0003589,14,"2024-07-18T09:31:04.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566368,1721295064081,-3676.14,0.0003589,14,"2024-07-18T09:31:04.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566369,1721295064090,-500.0,0.0003589,14,"2024-07-18T09:31:04.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566370,1721295064100,-500.0,0.0003589,14,"2024-07-18T09:31:04.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566371,1721295064109,-3676.14,0.0003589,14,"2024-07-18T09:31:04.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566372,1721295064118,-500.0,0.0003589,14,"2024-07-18T09:31:04.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566373,1721295064127,-500.0,0.0003589,14,"2024-07-18T09:31:04.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566374,1721295064136,-500.0,0.0003589,14,"2024-07-18T09:31:04.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566375,1721295064146,-500.0,0.0003589,14,"2024-07-18T09:31:04.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566376,1721295064155,-500.0,0.0003589,14,"2024-07-18T09:31:04.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566377,1721295064164,-500.0,0.0003589,14,"2024-07-18T09:31:04.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566378,1721295064175,-500.0,0.0003589,14,"2024-07-18T09:31:04.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566379,1721295064184,-500.0,0.0003589,14,"2024-07-18T09:31:04.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566380,1721295064193,-500.0,0.0003589,14,"2024-07-18T09:31:04.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566381,1721295064203,-500.0,0.0003589,14,"2024-07-18T09:31:04.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566382,1721295064212,-500.0,0.0003589,14,"2024-07-18T09:31:04.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566383,1721295064222,-605.89,0.0003589,14,"2024-07-18T09:31:04.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566384,1721295064231,-500.0,0.0003589,14,"2024-07-18T09:31:04.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566385,1721295064240,-500.0,0.0003589,14,"2024-07-18T09:31:04.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566386,1721295064250,-500.0,0.0003589,14,"2024-07-18T09:31:04.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566387,1721295064260,-500.0,0.0003589,14,"2024-07-18T09:31:04.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566388,1721295064269,-500.0,0.0003589,14,"2024-07-18T09:31:04.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566389,1721295064279,-500.0,0.0003589,14,"2024-07-18T09:31:04.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566390,1721295064292,-500.0,0.0003589,14,"2024-07-18T09:31:04.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566391,1721295064302,-627.43,0.0003589,14,"2024-07-18T09:31:04.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566392,1721295064311,-500.0,0.0003589,14,"2024-07-18T09:31:04.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566393,1721295064320,-500.0,0.0003589,14,"2024-07-18T09:31:04.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566394,1721295064331,-500.0,0.0003589,14,"2024-07-18T09:31:04.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566395,1721295064340,-500.0,0.0003589,14,"2024-07-18T09:31:04.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566396,1721295064349,-500.0,0.0003589,14,"2024-07-18T09:31:04.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566397,1721295064360,-756.95,0.0003589,14,"2024-07-18T09:31:04.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566398,1721295064369,-500.0,0.0003589,14,"2024-07-18T09:31:04.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566399,1721295064379,-500.0,0.0003589,14,"2024-07-18T09:31:04.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566400,1721295064389,-500.0,0.0003589,14,"2024-07-18T09:31:04.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566401,1721295064399,-756.95,0.0003589,14,"2024-07-18T09:31:04.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566402,1721295064408,-500.0,0.0003589,14,"2024-07-18T09:31:04.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566403,1721295064418,-756.95,0.0003589,14,"2024-07-18T09:31:04.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566404,1721295064429,-500.0,0.0003589,14,"2024-07-18T09:31:04.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566405,1721295064440,-500.0,0.0003589,14,"2024-07-18T09:31:04.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566406,1721295064449,-756.95,0.0003589,14,"2024-07-18T09:31:04.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566407,1721295064460,-500.0,0.0003589,14,"2024-07-18T09:31:04.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566408,1721295064469,-500.0,0.0003589,14,"2024-07-18T09:31:04.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566409,1721295064478,-500.0,0.0003589,14,"2024-07-18T09:31:04.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566410,1721295064488,-500.0,0.0003589,14,"2024-07-18T09:31:04.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566411,1721295064497,-756.95,0.0003589,14,"2024-07-18T09:31:04.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566412,1721295064506,-500.0,0.0003589,14,"2024-07-18T09:31:04.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566413,1721295064515,-500.0,0.0003589,14,"2024-07-18T09:31:04.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566414,1721295064524,-585.83,0.0003589,14,"2024-07-18T09:31:04.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566415,1721295064534,-500.0,0.0003589,14,"2024-07-18T09:31:04.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566416,1721295064543,-756.95,0.0003589,14,"2024-07-18T09:31:04.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566417,1721295064554,-500.0,0.0003589,14,"2024-07-18T09:31:04.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566418,1721295064564,-500.0,0.0003589,14,"2024-07-18T09:31:04.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566419,1721295064574,-500.0,0.0003589,14,"2024-07-18T09:31:04.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566420,1721295064584,-500.0,0.0003589,14,"2024-07-18T09:31:04.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566421,1721295064594,-500.0,0.0003589,14,"2024-07-18T09:31:04.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566422,1721295064604,-500.0,0.0003589,14,"2024-07-18T09:31:04.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566423,1721295064614,-500.0,0.0003589,14,"2024-07-18T09:31:04.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566424,1721295064624,-500.0,0.0003589,14,"2024-07-18T09:31:04.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566425,1721295064634,-500.0,0.0003589,14,"2024-07-18T09:31:04.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566426,1721295064645,-500.0,0.0003589,14,"2024-07-18T09:31:04.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566427,1721295064655,-500.0,0.0003589,14,"2024-07-18T09:31:04.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566428,1721295064665,-500.0,0.0003589,14,"2024-07-18T09:31:04.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566429,1721295064678,-500.0,0.0003589,14,"2024-07-18T09:31:04.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566430,1721295064688,-500.0,0.0003589,14,"2024-07-18T09:31:04.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566431,1721295064697,-500.0,0.0003589,14,"2024-07-18T09:31:04.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566432,1721295064707,-500.0,0.0003589,14,"2024-07-18T09:31:04.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566433,1721295064717,-500.0,0.0003589,14,"2024-07-18T09:31:04.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566434,1721295064727,-500.0,0.0003589,14,"2024-07-18T09:31:04.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566435,1721295064737,-500.0,0.0003589,14,"2024-07-18T09:31:04.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566436,1721295064746,-500.0,0.0003589,14,"2024-07-18T09:31:04.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566437,1721295064756,-500.0,0.0003589,14,"2024-07-18T09:31:04.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566438,1721295064765,-500.0,0.0003589,14,"2024-07-18T09:31:04.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566439,1721295064775,-500.0,0.0003589,14,"2024-07-18T09:31:04.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566440,1721295064784,-500.0,0.0003589,14,"2024-07-18T09:31:04.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566441,1721295064794,-500.0,0.0003589,14,"2024-07-18T09:31:04.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566442,1721295064803,-500.0,0.0003589,14,"2024-07-18T09:31:04.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566443,1721295064812,-500.0,0.0003589,14,"2024-07-18T09:31:04.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566444,1721295064822,-500.0,0.0003589,14,"2024-07-18T09:31:04.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566445,1721295064831,-500.0,0.0003589,14,"2024-07-18T09:31:04.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566446,1721295064840,-500.0,0.0003589,14,"2024-07-18T09:31:04.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566447,1721295064849,-500.0,0.0003589,14,"2024-07-18T09:31:04.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566448,1721295064858,-500.0,0.0003589,14,"2024-07-18T09:31:04.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566449,1721295064868,-500.0,0.0003589,14,"2024-07-18T09:31:04.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566450,1721295064877,-500.0,0.0003589,14,"2024-07-18T09:31:04.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566451,1721295064886,-500.0,0.0003589,14,"2024-07-18T09:31:04.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566452,1721295064896,-500.0,0.0003589,14,"2024-07-18T09:31:04.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566453,1721295064905,-500.0,0.0003589,14,"2024-07-18T09:31:04.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566454,1721295064915,-500.0,0.0003589,14,"2024-07-18T09:31:04.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566455,1721295064924,-500.0,0.0003589,14,"2024-07-18T09:31:04.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566456,1721295064933,-500.0,0.0003589,14,"2024-07-18T09:31:04.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566457,1721295064942,-500.0,0.0003589,14,"2024-07-18T09:31:04.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566458,1721295064951,-440.81,0.0003589,14,"2024-07-18T09:31:04.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566459,1721295064960,-500.0,0.0003589,14,"2024-07-18T09:31:04.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566460,1721295064970,-678.0,0.0003589,4,"2024-07-18T09:31:04.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566461,1721295064982,-150.0,0.00035898,2,"2024-07-18T09:31:04.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566462,1721295064991,-385.96925274,0.00035899,2,"2024-07-18T09:31:04.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566463,1721295065001,-150.0,0.00035907,2,"2024-07-18T09:31:05.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566464,1721295065011,-150.0,0.00035909,2,"2024-07-18T09:31:05.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566465,1721295065020,-150.0,0.00035917,2,"2024-07-18T09:31:05.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566466,1721295065030,-150.0,0.00035918,2,"2024-07-18T09:31:05.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566467,1721295065040,-150.0,0.00035918,2,"2024-07-18T09:31:05.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566468,1721295065049,-150.0,0.00035919,2,"2024-07-18T09:31:05.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566469,1721295065059,-150.0,0.00035932,2,"2024-07-18T09:31:05.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566470,1721295065069,-150.0,0.00035942,2,"2024-07-18T09:31:05.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566471,1721295065078,-150.0,0.00035949,2,"2024-07-18T09:31:05.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566472,1721295065087,-150.0,0.00035951,2,"2024-07-18T09:31:05.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566473,1721295065097,-150.0,0.00035958,2,"2024-07-18T09:31:05.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566474,1721295065107,-150.0,0.00035958,2,"2024-07-18T09:31:05.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566475,1721295065219,-842.86269208,0.00035962,2,"2024-07-18T09:31:05.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566476,1721295065230,-150.0,0.00035971,2,"2024-07-18T09:31:05.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566477,1721295065241,-150.0,0.00035973,2,"2024-07-18T09:31:05.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566478,1721295065251,-150.0,0.0003598,2,"2024-07-18T09:31:05.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566479,1721295065261,-150.0,0.00035983,2,"2024-07-18T09:31:05.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566480,1721295065271,-150.0,0.00035984,2,"2024-07-18T09:31:05.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566481,1721295065282,-150.0,0.00035986,2,"2024-07-18T09:31:05.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566482,1721295065294,-150.0,0.00035992,2,"2024-07-18T09:31:05.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566483,1721295065303,-150.0,0.00035995,2,"2024-07-18T09:31:05.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566484,1721295065312,-150.0,0.00035999,2,"2024-07-18T09:31:05.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566485,1721295065323,-2000.0,0.00036,2,"2024-07-18T09:31:05.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566486,1721295065333,-2000.0,0.00036,2,"2024-07-18T09:31:05.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566487,1721295065346,-2000.0,0.00036,2,"2024-07-18T09:31:05.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566488,1721295065355,-150.0,0.00036007,2,"2024-07-18T09:31:05.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566489,1721295065367,-150.0,0.00036016,2,"2024-07-18T09:31:05.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566490,1721295065378,-150.0,0.00036018,2,"2024-07-18T09:31:05.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566491,1721295065387,-150.0,0.0003602,2,"2024-07-18T09:31:05.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566492,1721295065396,-150.0,0.00036025,2,"2024-07-18T09:31:05.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566493,1721295065407,-229.82,0.00036027,3,"2024-07-18T09:31:05.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566494,1721295065417,-150.0,0.00036029,2,"2024-07-18T09:31:05.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566495,1721295065427,-150.0,0.00036033,2,"2024-07-18T09:31:05.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566496,1721295065437,-150.0,0.00036037,2,"2024-07-18T09:31:05.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566497,1721295065447,-150.0,0.00036037,2,"2024-07-18T09:31:05.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566498,1721295065457,-150.0,0.00036053,2,"2024-07-18T09:31:05.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566499,1721295065467,-150.0,0.00036056,2,"2024-07-18T09:31:05.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566500,1721295065476,-150.0,0.00036062,2,"2024-07-18T09:31:05.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566501,1721295065485,-500.0,0.00036063,14,"2024-07-18T09:31:05.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566502,1721295065495,-500.0,0.00036063,14,"2024-07-18T09:31:05.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566503,1721295065504,-500.0,0.00036063,14,"2024-07-18T09:31:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566504,1721295065514,-500.0,0.00036063,14,"2024-07-18T09:31:05.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566505,1721295065523,-500.0,0.00036063,14,"2024-07-18T09:31:05.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566506,1721295065533,-500.0,0.00036063,14,"2024-07-18T09:31:05.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566507,1721295065543,-500.0,0.00036063,14,"2024-07-18T09:31:05.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566508,1721295065553,-424.76025722,0.00036063,14,"2024-07-18T09:31:05.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566509,1721295065563,-500.0,0.00036063,14,"2024-07-18T09:31:05.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566510,1721295065573,-634.20626779,0.00036063,14,"2024-07-18T09:31:05.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566511,1721295065583,-500.0,0.00036063,14,"2024-07-18T09:31:05.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566512,1721295065592,-500.0,0.00036063,14,"2024-07-18T09:31:05.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566513,1721295065602,-500.0,0.00036063,14,"2024-07-18T09:31:05.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566514,1721295065611,-500.0,0.00036063,14,"2024-07-18T09:31:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566515,1721295065621,-500.0,0.00036063,14,"2024-07-18T09:31:05.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566516,1721295065631,-453.86,0.00036063,14,"2024-07-18T09:31:05.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566517,1721295065641,-150.0,0.00036066,2,"2024-07-18T09:31:05.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566518,1721295065651,-150.0,0.0003607,2,"2024-07-18T09:31:05.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566519,1721295065661,-225.0,0.0003607,32,"2024-07-18T09:31:05.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566520,1721295065670,-150.0,0.00036077,2,"2024-07-18T09:31:05.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566521,1721295065682,-150.0,0.00036079,2,"2024-07-18T09:31:05.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566522,1721295065692,-150.0,0.00036081,2,"2024-07-18T09:31:05.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566523,1721295065702,-150.0,0.00036081,2,"2024-07-18T09:31:05.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566524,1721295065712,-181.52425507,0.00036091,8,"2024-07-18T09:31:05.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566525,1721295065722,-150.0,0.00036095,2,"2024-07-18T09:31:05.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566526,1721295065734,-150.0,0.00036101,2,"2024-07-18T09:31:05.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566527,1721295065744,-150.0,0.00036101,2,"2024-07-18T09:31:05.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566528,1721295065754,-150.0,0.00036105,2,"2024-07-18T09:31:05.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566529,1721295065765,-500.0,0.00036113,14,"2024-07-18T09:31:05.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566530,1721295065775,-500.0,0.00036114,14,"2024-07-18T09:31:05.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566531,1721295065786,-500.0,0.00036114,14,"2024-07-18T09:31:05.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566532,1721295065796,-500.0,0.00036114,14,"2024-07-18T09:31:05.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566533,1721295065806,-500.0,0.00036114,14,"2024-07-18T09:31:05.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566534,1721295065817,-500.0,0.00036114,14,"2024-07-18T09:31:05.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566535,1721295065827,-500.0,0.00036114,14,"2024-07-18T09:31:05.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566536,1721295065838,-500.0,0.00036114,14,"2024-07-18T09:31:05.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566537,1721295065849,-500.0,0.00036114,14,"2024-07-18T09:31:05.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566538,1721295065860,-500.0,0.00036114,14,"2024-07-18T09:31:05.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566539,1721295065871,-500.0,0.00036114,14,"2024-07-18T09:31:05.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566540,1721295065882,-500.0,0.00036114,14,"2024-07-18T09:31:05.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566541,1721295065892,-500.0,0.00036114,14,"2024-07-18T09:31:05.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566542,1721295065902,-500.0,0.00036114,14,"2024-07-18T09:31:05.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566543,1721295065912,-500.0,0.00036114,14,"2024-07-18T09:31:05.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566544,1721295065923,-500.0,0.00036114,14,"2024-07-18T09:31:05.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566545,1721295065941,-500.0,0.00036114,14,"2024-07-18T09:31:05.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566546,1721295065951,-500.0,0.00036114,14,"2024-07-18T09:31:05.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566547,1721295065962,-500.0,0.00036114,14,"2024-07-18T09:31:05.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566548,1721295065972,-530.89,0.00036114,14,"2024-07-18T09:31:05.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566549,1721295065983,-500.0,0.00036114,14,"2024-07-18T09:31:05.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566550,1721295065995,-500.0,0.00036114,14,"2024-07-18T09:31:05.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566551,1721295066007,-500.0,0.00036114,14,"2024-07-18T09:31:06.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566552,1721295066017,-500.0,0.00036114,14,"2024-07-18T09:31:06.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566553,1721295066027,-500.0,0.00036114,14,"2024-07-18T09:31:06.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566554,1721295066038,-500.0,0.00036114,14,"2024-07-18T09:31:06.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566555,1721295066048,-500.0,0.00036114,14,"2024-07-18T09:31:06.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566556,1721295066057,-500.0,0.00036114,14,"2024-07-18T09:31:06.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566557,1721295066067,-500.0,0.00036114,14,"2024-07-18T09:31:06.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566558,1721295066077,-500.0,0.00036114,14,"2024-07-18T09:31:06.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566559,1721295066087,-500.0,0.00036114,14,"2024-07-18T09:31:06.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566560,1721295066096,-500.0,0.00036114,14,"2024-07-18T09:31:06.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566561,1721295066106,-515.3,0.00036114,14,"2024-07-18T09:31:06.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566562,1721295066116,-500.0,0.00036114,14,"2024-07-18T09:31:06.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566563,1721295066125,-500.0,0.00036114,14,"2024-07-18T09:31:06.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566564,1721295066135,-500.0,0.00036114,14,"2024-07-18T09:31:06.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566565,1721295066144,-500.0,0.00036114,14,"2024-07-18T09:31:06.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566566,1721295066154,-500.0,0.00036114,14,"2024-07-18T09:31:06.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566567,1721295066164,-500.0,0.00036114,14,"2024-07-18T09:31:06.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566568,1721295066177,-500.0,0.00036114,14,"2024-07-18T09:31:06.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566569,1721295066189,-500.0,0.00036114,14,"2024-07-18T09:31:06.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566570,1721295066199,-500.0,0.00036114,14,"2024-07-18T09:31:06.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566571,1721295066209,-500.0,0.00036114,14,"2024-07-18T09:31:06.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566572,1721295066219,-213.9,0.00036114,14,"2024-07-18T09:31:06.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566573,1721295066229,-500.0,0.00036114,14,"2024-07-18T09:31:06.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566574,1721295066238,-500.0,0.00036114,14,"2024-07-18T09:31:06.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566575,1721295066248,-500.0,0.00036114,14,"2024-07-18T09:31:06.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566576,1721295066257,-500.0,0.00036114,14,"2024-07-18T09:31:06.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566577,1721295066267,-500.0,0.00036114,14,"2024-07-18T09:31:06.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566578,1721295066277,-500.0,0.00036114,14,"2024-07-18T09:31:06.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566579,1721295066291,-570.17,0.00036114,14,"2024-07-18T09:31:06.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566580,1721295066300,-500.0,0.00036114,14,"2024-07-18T09:31:06.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566581,1721295066311,-500.0,0.00036114,14,"2024-07-18T09:31:06.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566582,1721295066321,-500.0,0.00036114,14,"2024-07-18T09:31:06.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566583,1721295066331,-500.0,0.00036114,14,"2024-07-18T09:31:06.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566584,1721295066341,-1480.17,0.00036114,120,"2024-07-18T09:31:06.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566585,1721295066350,-500.0,0.00036114,14,"2024-07-18T09:31:06.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566586,1721295066364,-500.0,0.00036114,14,"2024-07-18T09:31:06.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566587,1721295066374,-510.9924791,0.00036114,14,"2024-07-18T09:31:06.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566588,1721295066384,-500.0,0.00036114,14,"2024-07-18T09:31:06.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566589,1721295066393,-500.0,0.00036114,14,"2024-07-18T09:31:06.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566590,1721295066403,-500.0,0.00036114,14,"2024-07-18T09:31:06.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566591,1721295066412,-500.0,0.00036114,14,"2024-07-18T09:31:06.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566592,1721295066422,-500.0,0.00036114,14,"2024-07-18T09:31:06.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566593,1721295066435,-500.0,0.00036114,14,"2024-07-18T09:31:06.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566594,1721295066444,-500.0,0.00036114,14,"2024-07-18T09:31:06.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566595,1721295066454,-628.13,0.00036114,14,"2024-07-18T09:31:06.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566597,1721295066463,-500.0,0.00036114,14,"2024-07-18T09:31:06.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566598,1721295066473,-500.0,0.00036114,14,"2024-07-18T09:31:06.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566599,1721295066483,-500.0,0.00036114,14,"2024-07-18T09:31:06.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566600,1721295066492,-2204.78,0.00036114,14,"2024-07-18T09:31:06.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566601,1721295066501,-500.0,0.00036114,14,"2024-07-18T09:31:06.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566602,1721295066512,-520.83,0.00036114,14,"2024-07-18T09:31:06.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566603,1721295066522,-500.0,0.00036114,14,"2024-07-18T09:31:06.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566604,1721295066532,-500.0,0.00036114,14,"2024-07-18T09:31:06.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566605,1721295066542,-500.0,0.00036114,14,"2024-07-18T09:31:06.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566606,1721295066552,-500.0,0.00036114,14,"2024-07-18T09:31:06.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566607,1721295066562,-500.0,0.00036114,14,"2024-07-18T09:31:06.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566608,1721295066572,-500.0,0.00036114,14,"2024-07-18T09:31:06.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566609,1721295066581,-500.0,0.00036114,14,"2024-07-18T09:31:06.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566610,1721295066591,-500.0,0.00036114,14,"2024-07-18T09:31:06.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566611,1721295066601,-500.0,0.00036114,14,"2024-07-18T09:31:06.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566612,1721295066611,-500.0,0.00036114,14,"2024-07-18T09:31:06.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566613,1721295066621,-574.02,0.00036114,14,"2024-07-18T09:31:06.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566614,1721295066630,-500.0,0.00036114,14,"2024-07-18T09:31:06.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566615,1721295066640,-500.0,0.00036114,14,"2024-07-18T09:31:06.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566616,1721295066650,-500.0,0.00036114,14,"2024-07-18T09:31:06.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566617,1721295066659,-1615.19,0.00036114,14,"2024-07-18T09:31:06.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566618,1721295066669,-500.0,0.00036114,14,"2024-07-18T09:31:06.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566619,1721295066679,-500.0,0.00036114,14,"2024-07-18T09:31:06.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566620,1721295066689,-500.0,0.00036114,14,"2024-07-18T09:31:06.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566621,1721295066699,-500.0,0.00036114,14,"2024-07-18T09:31:06.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566622,1721295066708,-500.0,0.00036114,14,"2024-07-18T09:31:06.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566623,1721295066717,-500.0,0.00036114,14,"2024-07-18T09:31:06.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566624,1721295066728,-500.0,0.00036114,14,"2024-07-18T09:31:06.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566625,1721295066737,-500.0,0.00036114,14,"2024-07-18T09:31:06.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566626,1721295066747,-500.0,0.00036114,14,"2024-07-18T09:31:06.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566627,1721295066756,-565.75,0.00036114,14,"2024-07-18T09:31:06.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566628,1721295066766,-295.72294322,0.00036114,14,"2024-07-18T09:31:06.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566629,1721295066775,-500.0,0.00036114,14,"2024-07-18T09:31:06.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566630,1721295066784,-500.0,0.00036114,14,"2024-07-18T09:31:06.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566631,1721295066794,-500.0,0.00036114,14,"2024-07-18T09:31:06.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566632,1721295066803,-500.0,0.00036114,14,"2024-07-18T09:31:06.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566633,1721295066813,-500.0,0.00036114,14,"2024-07-18T09:31:06.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566634,1721295066822,-500.0,0.00036114,14,"2024-07-18T09:31:06.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566635,1721295066832,-500.0,0.00036114,14,"2024-07-18T09:31:06.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566636,1721295066841,-500.0,0.00036114,14,"2024-07-18T09:31:06.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566637,1721295066851,-500.0,0.00036114,14,"2024-07-18T09:31:06.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566638,1721295066860,-504.17,0.00036114,14,"2024-07-18T09:31:06.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566639,1721295066870,-500.0,0.00036114,14,"2024-07-18T09:31:06.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566640,1721295066880,-500.0,0.00036114,14,"2024-07-18T09:31:06.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566641,1721295066890,-500.0,0.00036114,2,"2024-07-18T09:31:06.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566642,1721295066899,-500.0,0.00036114,14,"2024-07-18T09:31:06.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566643,1721295066910,-513.51,0.00036114,14,"2024-07-18T09:31:06.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566644,1721295066920,-500.0,0.00036114,14,"2024-07-18T09:31:06.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566645,1721295066932,-500.0,0.00036114,14,"2024-07-18T09:31:06.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566646,1721295066941,-642.19720641,0.00036114,14,"2024-07-18T09:31:06.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566647,1721295066951,-500.0,0.00036114,14,"2024-07-18T09:31:06.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566648,1721295066960,-500.0,0.00036114,14,"2024-07-18T09:31:06.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566650,1721295066969,-317.28367467,0.00036114,14,"2024-07-18T09:31:06.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566651,1721295066995,-156.47493196,0.00035755,4,"2024-07-18T09:31:06.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566652,1721295067005,-150.0,0.00036076,2,"2024-07-18T09:31:07.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566653,1721295067014,-182.71632533,0.00036114,14,"2024-07-18T09:31:07.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566654,1721295067025,-500.0,0.00036114,14,"2024-07-18T09:31:07.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566655,1721295067034,-500.0,0.00036114,14,"2024-07-18T09:31:07.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566656,1721295067044,-500.0,0.00036114,14,"2024-07-18T09:31:07.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566657,1721295067054,-609.99,0.00036114,14,"2024-07-18T09:31:07.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566658,1721295067064,-659.01346617,0.00036114,14,"2024-07-18T09:31:07.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566659,1721295067076,-218.58653383,0.00036114,14,"2024-07-18T09:31:07.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566660,1721295067085,-340.22340246,0.00036114,14,"2024-07-18T09:31:07.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566661,1721295067100,-500.0,0.0003589,14,"2024-07-18T09:31:07.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566662,1721295067111,-159.77659754,0.00036114,14,"2024-07-18T09:31:07.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566663,1721295067120,-500.0,0.00036114,14,"2024-07-18T09:31:07.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566664,1721295067130,-500.0,0.00036114,14,"2024-07-18T09:31:07.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566665,1721295067139,-880.43840246,0.00036114,14,"2024-07-18T09:31:07.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566666,1721295067154,-150.0,0.00035988,2,"2024-07-18T09:31:07.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566667,1721295067163,-203.99159754,0.00036114,14,"2024-07-18T09:31:07.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566668,1721295067176,-500.0,0.00036114,14,"2024-07-18T09:31:07.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566669,1721295067186,-500.0,0.00036114,14,"2024-07-18T09:31:07.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566670,1721295067195,-500.0,0.00036114,14,"2024-07-18T09:31:07.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566671,1721295067204,-533.53,0.00036114,14,"2024-07-18T09:31:07.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566672,1721295067313,-884.92,0.00036114,14,"2024-07-18T09:31:07.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566673,1721295067325,-10160.50455835,0.00036114,14,"2024-07-18T09:31:07.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566674,1721295067339,-287.63544165,0.00036114,14,"2024-07-18T09:31:07.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566675,1721295067349,-500.0,0.00036114,14,"2024-07-18T09:31:07.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566676,1721295067359,-500.0,0.00036114,14,"2024-07-18T09:31:07.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566677,1721295067372,-500.0,0.00036114,14,"2024-07-18T09:31:07.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566678,1721295067381,-500.0,0.00036114,14,"2024-07-18T09:31:07.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566679,1721295067391,-294.87309036,0.00036114,14,"2024-07-18T09:31:07.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566680,1721295067400,-500.0,0.00036114,14,"2024-07-18T09:31:07.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566681,1721295067410,-500.0,0.00036114,14,"2024-07-18T09:31:07.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566682,1721295067420,-625.72,0.00036114,14,"2024-07-18T09:31:07.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566683,1721295067434,-500.0,0.00036114,14,"2024-07-18T09:31:07.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566684,1721295067443,-1005.56,0.00036114,14,"2024-07-18T09:31:07.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566685,1721295067455,-500.0,0.00036114,14,"2024-07-18T09:31:07.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566686,1721295067466,-530.47,0.00036114,14,"2024-07-18T09:31:07.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566687,1721295067475,-3595.06,0.00036114,14,"2024-07-18T09:31:07.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566688,1721295067485,-500.0,0.00036114,14,"2024-07-18T09:31:07.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566689,1721295067494,-500.0,0.00036114,14,"2024-07-18T09:31:07.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566690,1721295067503,-138.95013252,0.00036114,14,"2024-07-18T09:31:07.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566691,1721295067516,-361.04986748,0.00036114,14,"2024-07-18T09:31:07.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566692,1721295067525,-534.94,0.00036114,14,"2024-07-18T09:31:07.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566693,1721295067535,-500.0,0.00036114,14,"2024-07-18T09:31:07.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566694,1721295067544,-500.0,0.00036114,14,"2024-07-18T09:31:07.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566695,1721295067553,-500.0,0.00036114,14,"2024-07-18T09:31:07.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566696,1721295067563,-500.0,0.00036114,14,"2024-07-18T09:31:07.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566697,1721295067573,-500.0,0.00036114,14,"2024-07-18T09:31:07.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566698,1721295067582,-904.0,0.00036114,14,"2024-07-18T09:31:07.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566699,1721295067592,-500.0,0.00036114,7,"2024-07-18T09:31:07.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566700,1721295067601,-500.0,0.00036114,14,"2024-07-18T09:31:07.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566701,1721295067611,-500.0,0.00036114,14,"2024-07-18T09:31:07.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566702,1721295067620,-683.01,0.00036114,14,"2024-07-18T09:31:07.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566703,1721295067629,-500.0,0.00036114,14,"2024-07-18T09:31:07.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566704,1721295067638,-500.0,0.00036114,14,"2024-07-18T09:31:07.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566705,1721295067648,-500.0,0.00036114,14,"2024-07-18T09:31:07.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566706,1721295067657,-500.0,0.00036114,14,"2024-07-18T09:31:07.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566707,1721295067667,-507.58,0.00036114,14,"2024-07-18T09:31:07.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566708,1721295067678,-426.49990332,0.00036114,14,"2024-07-18T09:31:07.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566709,1721295067691,-73.50009668,0.00036114,14,"2024-07-18T09:31:07.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566710,1721295067700,-500.0,0.00036114,14,"2024-07-18T09:31:07.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566711,1721295067710,-500.0,0.00036114,14,"2024-07-18T09:31:07.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566712,1721295067719,-500.0,0.00036114,14,"2024-07-18T09:31:07.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566713,1721295067728,-500.0,0.00036114,14,"2024-07-18T09:31:07.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566714,1721295067738,-500.0,0.00036114,14,"2024-07-18T09:31:07.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566715,1721295067747,-500.0,0.00036114,14,"2024-07-18T09:31:07.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566716,1721295067756,-500.0,0.00036114,14,"2024-07-18T09:31:07.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566717,1721295067766,-819.84,0.00036114,14,"2024-07-18T09:31:07.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566718,1721295067775,-500.0,0.00036114,14,"2024-07-18T09:31:07.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566719,1721295067785,-500.0,0.00036114,14,"2024-07-18T09:31:07.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566720,1721295067794,-500.0,0.00036114,14,"2024-07-18T09:31:07.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566721,1721295067804,-500.0,0.00036114,14,"2024-07-18T09:31:07.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566722,1721295067813,-3676.14,0.00036114,14,"2024-07-18T09:31:07.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566723,1721295067823,-500.0,0.00036114,14,"2024-07-18T09:31:07.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566724,1721295067833,-500.0,0.00036114,14,"2024-07-18T09:31:07.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566725,1721295067842,-500.0,0.00036114,14,"2024-07-18T09:31:07.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566726,1721295067851,-150.0,0.00036116,2,"2024-07-18T09:31:07.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566727,1721295067861,-150.0,0.00036123,2,"2024-07-18T09:31:07.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566728,1721295067870,-500.0,0.00036124,14,"2024-07-18T09:31:07.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566729,1721295067880,-546.55,0.00036124,14,"2024-07-18T09:31:07.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566730,1721295067889,-500.0,0.00036124,14,"2024-07-18T09:31:07.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566731,1721295067899,-500.0,0.00036124,14,"2024-07-18T09:31:07.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566732,1721295067908,-500.0,0.00036124,14,"2024-07-18T09:31:07.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566733,1721295067918,-707.68,0.00036124,14,"2024-07-18T09:31:07.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566734,1721295067929,-500.0,0.00036124,14,"2024-07-18T09:31:07.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566735,1721295067938,-500.0,0.00036124,14,"2024-07-18T09:31:07.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566736,1721295067948,-688.32,0.00036124,14,"2024-07-18T09:31:07.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566737,1721295067957,-500.0,0.00036124,14,"2024-07-18T09:31:07.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566738,1721295067966,-500.0,0.00036124,14,"2024-07-18T09:31:07.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566739,1721295067977,-500.0,0.00036124,14,"2024-07-18T09:31:07.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566740,1721295067986,-500.0,0.00036124,14,"2024-07-18T09:31:07.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566741,1721295067995,-500.0,0.00036124,14,"2024-07-18T09:31:07.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566742,1721295068005,-570.44,0.00036124,14,"2024-07-18T09:31:08.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566743,1721295068015,-500.0,0.00036124,14,"2024-07-18T09:31:08.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566744,1721295068025,-500.0,0.00036124,14,"2024-07-18T09:31:08.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566745,1721295068035,-500.0,0.00036124,14,"2024-07-18T09:31:08.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566746,1721295068044,-500.0,0.00036124,14,"2024-07-18T09:31:08.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566747,1721295068053,-500.0,0.00036124,14,"2024-07-18T09:31:08.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566748,1721295068064,-500.0,0.00036124,14,"2024-07-18T09:31:08.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566749,1721295068073,-215.39772372,0.00036124,14,"2024-07-18T09:31:08.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566750,1721295068082,-500.0,0.00036124,14,"2024-07-18T09:31:08.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566751,1721295068092,-497.65182835,0.00036124,14,"2024-07-18T09:31:08.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566752,1721295068102,-500.0,0.00036124,14,"2024-07-18T09:31:08.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566753,1721295068111,-500.0,0.00036124,14,"2024-07-18T09:31:08.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566754,1721295068120,-5949.66,0.00036124,14,"2024-07-18T09:31:08.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566755,1721295068130,-500.0,0.00036124,14,"2024-07-18T09:31:08.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566756,1721295068139,-500.0,0.00036124,14,"2024-07-18T09:31:08.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566757,1721295068149,-500.0,0.00036124,14,"2024-07-18T09:31:08.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566758,1721295068158,-500.0,0.00036124,14,"2024-07-18T09:31:08.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566759,1721295068167,-500.0,0.00036124,14,"2024-07-18T09:31:08.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566760,1721295068177,-500.0,0.00036124,14,"2024-07-18T09:31:08.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566761,1721295068187,-500.0,0.00036124,14,"2024-07-18T09:31:08.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566762,1721295068196,-500.0,0.00036124,14,"2024-07-18T09:31:08.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566763,1721295068206,-500.0,0.00036124,14,"2024-07-18T09:31:08.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566764,1721295068216,-500.0,0.00036124,14,"2024-07-18T09:31:08.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566765,1721295068226,-500.0,0.00036124,14,"2024-07-18T09:31:08.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566766,1721295068235,-5942.26883463,0.00036125,2,"2024-07-18T09:31:08.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566767,1721295068246,-150.0,0.00036127,2,"2024-07-18T09:31:08.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566768,1721295068257,-150.0,0.00036133,2,"2024-07-18T09:31:08.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566769,1721295068267,-150.0,0.0003614,2,"2024-07-18T09:31:08.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566770,1721295068278,-150.0,0.0003614,2,"2024-07-18T09:31:08.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566771,1721295068291,-150.0,0.00036144,2,"2024-07-18T09:31:08.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566772,1721295068300,-150.0,0.00036146,2,"2024-07-18T09:31:08.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566773,1721295068311,-150.0,0.00036147,2,"2024-07-18T09:31:08.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566774,1721295068321,-150.0,0.00036151,2,"2024-07-18T09:31:08.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566775,1721295068333,-150.0,0.0003616,2,"2024-07-18T09:31:08.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566776,1721295068343,-150.0,0.00036161,2,"2024-07-18T09:31:08.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566777,1721295068354,-500.0,0.00036163,10,"2024-07-18T09:31:08.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566778,1721295068368,-2400.0,0.00036163,10,"2024-07-18T09:31:08.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566779,1721295068378,-800.0,0.00036163,10,"2024-07-18T09:31:08.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566780,1721295068388,-900.0,0.00036163,10,"2024-07-18T09:31:08.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566781,1721295068399,-150.0,0.00036167,2,"2024-07-18T09:31:08.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566782,1721295068409,-150.0,0.00036168,2,"2024-07-18T09:31:08.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566783,1721295068419,-150.0,0.0003617,2,"2024-07-18T09:31:08.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566784,1721295068430,-150.0,0.00036171,2,"2024-07-18T09:31:08.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566785,1721295068440,-150.0,0.00036177,2,"2024-07-18T09:31:08.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566786,1721295068450,-500.0,0.00036178,14,"2024-07-18T09:31:08.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566787,1721295068461,-500.0,0.00036178,14,"2024-07-18T09:31:08.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566788,1721295068470,-500.0,0.00036178,14,"2024-07-18T09:31:08.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566789,1721295068479,-500.0,0.00036178,14,"2024-07-18T09:31:08.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566790,1721295068488,-500.0,0.00036178,14,"2024-07-18T09:31:08.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566791,1721295068498,-500.0,0.00036178,14,"2024-07-18T09:31:08.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566792,1721295068508,-184.75569135,0.0003618,2,"2024-07-18T09:31:08.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566793,1721295068518,-314.46815869,0.0003618,2,"2024-07-18T09:31:08.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566794,1721295068528,-300.0,0.00036185,10,"2024-07-18T09:31:08.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566795,1721295068538,-300.0,0.00036185,10,"2024-07-18T09:31:08.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566796,1721295068547,-300.0,0.00036185,10,"2024-07-18T09:31:08.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566797,1721295068558,-300.0,0.00036185,10,"2024-07-18T09:31:08.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566798,1721295068570,-300.0,0.00036185,10,"2024-07-18T09:31:08.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566799,1721295068580,-300.0,0.00036185,10,"2024-07-18T09:31:08.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566800,1721295068591,-300.0,0.00036185,10,"2024-07-18T09:31:08.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566801,1721295068601,-300.0,0.00036185,10,"2024-07-18T09:31:08.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566802,1721295068611,-300.0,0.00036185,10,"2024-07-18T09:31:08.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566803,1721295068621,-1711.62255356,0.00036187,15,"2024-07-18T09:31:08.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566804,1721295068630,-1283.02871489,0.00036188,2,"2024-07-18T09:31:08.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566805,1721295068641,-530.13,0.0003619,14,"2024-07-18T09:31:08.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566806,1721295068650,-500.0,0.0003619,14,"2024-07-18T09:31:08.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566807,1721295068659,-500.0,0.0003619,14,"2024-07-18T09:31:08.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566808,1721295068669,-500.0,0.0003619,14,"2024-07-18T09:31:08.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566809,1721295068679,-500.0,0.0003619,14,"2024-07-18T09:31:08.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566810,1721295068688,-500.0,0.0003619,14,"2024-07-18T09:31:08.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566811,1721295068700,-500.0,0.0003619,14,"2024-07-18T09:31:08.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566812,1721295068710,-500.0,0.0003619,14,"2024-07-18T09:31:08.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566813,1721295068720,-668.72,0.0003619,14,"2024-07-18T09:31:08.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566814,1721295068730,-1119.42,0.0003619,14,"2024-07-18T09:31:08.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566815,1721295068740,-500.0,0.0003619,14,"2024-07-18T09:31:08.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566816,1721295068750,-500.0,0.0003619,14,"2024-07-18T09:31:08.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566817,1721295068760,-500.0,0.0003619,14,"2024-07-18T09:31:08.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566818,1721295068769,-1079.68,0.0003619,14,"2024-07-18T09:31:08.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566819,1721295068779,-778.88,0.0003619,14,"2024-07-18T09:31:08.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566820,1721295068791,-500.0,0.0003619,14,"2024-07-18T09:31:08.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566821,1721295068801,-1527.99,0.0003619,14,"2024-07-18T09:31:08.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566822,1721295068812,-500.0,0.0003619,14,"2024-07-18T09:31:08.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566823,1721295068823,-500.0,0.0003619,14,"2024-07-18T09:31:08.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566824,1721295068832,-500.0,0.0003619,14,"2024-07-18T09:31:08.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566825,1721295068842,-536.72,0.0003619,14,"2024-07-18T09:31:08.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566826,1721295068852,-500.0,0.0003619,14,"2024-07-18T09:31:08.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566827,1721295068861,-605.94,0.0003619,14,"2024-07-18T09:31:08.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566828,1721295068871,-9829.91,0.0003619,14,"2024-07-18T09:31:08.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566829,1721295068880,-756.95,0.0003619,14,"2024-07-18T09:31:08.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566830,1721295068890,-500.0,0.0003619,14,"2024-07-18T09:31:08.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566831,1721295068899,-500.0,0.00036191,14,"2024-07-18T09:31:08.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566832,1721295068909,-500.0,0.00036191,14,"2024-07-18T09:31:08.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566833,1721295068919,-500.0,0.00036191,14,"2024-07-18T09:31:08.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566834,1721295068930,-500.0,0.00036191,14,"2024-07-18T09:31:08.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566835,1721295068939,-240.67714381,0.00036191,14,"2024-07-18T09:31:08.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566836,1721295068949,-500.0,0.00036191,14,"2024-07-18T09:31:08.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566837,1721295068959,-500.0,0.00036191,14,"2024-07-18T09:31:08.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566838,1721295068969,-500.0,0.00036191,14,"2024-07-18T09:31:08.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566839,1721295068979,-500.0,0.00036191,14,"2024-07-18T09:31:08.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566840,1721295068989,-500.0,0.00036191,14,"2024-07-18T09:31:08.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566841,1721295068999,-500.0,0.00036191,14,"2024-07-18T09:31:08.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566842,1721295069008,-500.0,0.00036191,14,"2024-07-18T09:31:09.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566843,1721295069018,-500.0,0.00036191,14,"2024-07-18T09:31:09.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566844,1721295069029,-500.0,0.00036191,14,"2024-07-18T09:31:09.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566845,1721295069039,-500.0,0.00036191,14,"2024-07-18T09:31:09.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566846,1721295069049,-500.0,0.00036191,14,"2024-07-18T09:31:09.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566847,1721295069059,-500.0,0.00036191,14,"2024-07-18T09:31:09.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566848,1721295069069,-500.0,0.00036191,14,"2024-07-18T09:31:09.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566849,1721295069079,-500.0,0.00036191,14,"2024-07-18T09:31:09.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566850,1721295069089,-500.0,0.00036191,14,"2024-07-18T09:31:09.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566851,1721295069098,-500.0,0.00036191,14,"2024-07-18T09:31:09.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566852,1721295069108,-500.0,0.00036191,14,"2024-07-18T09:31:09.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566853,1721295069217,-515.3,0.00036191,14,"2024-07-18T09:31:09.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566854,1721295069228,-500.0,0.00036191,14,"2024-07-18T09:31:09.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566855,1721295069238,-500.0,0.00036191,14,"2024-07-18T09:31:09.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566856,1721295069248,-500.0,0.00036191,14,"2024-07-18T09:31:09.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566857,1721295069258,-500.0,0.00036191,14,"2024-07-18T09:31:09.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566858,1721295069268,-500.0,0.00036191,14,"2024-07-18T09:31:09.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566859,1721295069277,-500.0,0.00036191,14,"2024-07-18T09:31:09.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566860,1721295069290,-500.0,0.00036191,14,"2024-07-18T09:31:09.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566861,1721295069300,-226.52,0.00036191,14,"2024-07-18T09:31:09.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566862,1721295069309,-213.9,0.00036191,14,"2024-07-18T09:31:09.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566863,1721295069319,-500.0,0.00036191,14,"2024-07-18T09:31:09.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566864,1721295069330,-150.0,0.00036191,2,"2024-07-18T09:31:09.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566865,1721295069340,-500.0,0.00036191,14,"2024-07-18T09:31:09.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566866,1721295069349,-500.0,0.00036191,14,"2024-07-18T09:31:09.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566867,1721295069359,-500.0,0.00036191,14,"2024-07-18T09:31:09.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566868,1721295069370,-500.0,0.00036191,14,"2024-07-18T09:31:09.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566869,1721295069381,-500.0,0.00036191,14,"2024-07-18T09:31:09.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566870,1721295069390,-570.17,0.00036191,14,"2024-07-18T09:31:09.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566871,1721295069399,-500.0,0.00036191,14,"2024-07-18T09:31:09.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566872,1721295069408,-500.0,0.00036191,14,"2024-07-18T09:31:09.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566873,1721295069418,-500.0,0.00036191,14,"2024-07-18T09:31:09.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566874,1721295069429,-500.0,0.00036191,14,"2024-07-18T09:31:09.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566875,1721295069438,-1480.17,0.00036191,120,"2024-07-18T09:31:09.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566876,1721295069447,-500.0,0.00036191,14,"2024-07-18T09:31:09.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566877,1721295069457,-500.0,0.00036191,14,"2024-07-18T09:31:09.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566878,1721295069467,-500.0,0.00036191,14,"2024-07-18T09:31:09.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566879,1721295069476,-500.0,0.00036191,14,"2024-07-18T09:31:09.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566880,1721295069486,-500.0,0.00036191,14,"2024-07-18T09:31:09.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566881,1721295069495,-500.0,0.00036191,14,"2024-07-18T09:31:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566882,1721295069504,-500.0,0.00036191,14,"2024-07-18T09:31:09.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566883,1721295069514,-500.0,0.00036191,14,"2024-07-18T09:31:09.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566884,1721295069523,-500.0,0.00036191,14,"2024-07-18T09:31:09.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566885,1721295069533,-628.13,0.00036191,14,"2024-07-18T09:31:09.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566886,1721295069542,-500.0,0.00036191,14,"2024-07-18T09:31:09.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566887,1721295069552,-500.0,0.00036191,14,"2024-07-18T09:31:09.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566888,1721295069561,-500.0,0.00036191,14,"2024-07-18T09:31:09.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566889,1721295069571,-2204.78,0.00036191,14,"2024-07-18T09:31:09.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566890,1721295069582,-500.0,0.00036191,14,"2024-07-18T09:31:09.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566891,1721295069592,-520.83,0.00036191,14,"2024-07-18T09:31:09.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566892,1721295069601,-500.0,0.00036191,14,"2024-07-18T09:31:09.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566893,1721295069611,-500.0,0.00036191,14,"2024-07-18T09:31:09.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566894,1721295069621,-500.0,0.00036191,14,"2024-07-18T09:31:09.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566895,1721295069631,-500.0,0.00036191,14,"2024-07-18T09:31:09.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566896,1721295069641,-500.0,0.00036191,14,"2024-07-18T09:31:09.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566897,1721295069651,-500.0,0.00036191,14,"2024-07-18T09:31:09.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566898,1721295069660,-500.0,0.00036191,14,"2024-07-18T09:31:09.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566899,1721295069670,-500.0,0.00036191,14,"2024-07-18T09:31:09.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566900,1721295069680,-1615.19,0.00036191,14,"2024-07-18T09:31:09.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566901,1721295069690,-500.0,0.00036191,14,"2024-07-18T09:31:09.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566902,1721295069700,-608.2,0.00036191,14,"2024-07-18T09:31:09.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566903,1721295069710,-500.0,0.00036191,14,"2024-07-18T09:31:09.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566904,1721295069719,-500.0,0.00036191,14,"2024-07-18T09:31:09.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566905,1721295069729,-500.0,0.00036191,14,"2024-07-18T09:31:09.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566906,1721295069739,-500.0,0.00036191,14,"2024-07-18T09:31:09.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566907,1721295069749,-500.0,0.00036191,14,"2024-07-18T09:31:09.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566908,1721295069759,-500.0,0.00036191,14,"2024-07-18T09:31:09.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566909,1721295069768,-500.0,0.00036191,14,"2024-07-18T09:31:09.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566910,1721295069778,-500.0,0.00036191,14,"2024-07-18T09:31:09.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566911,1721295069788,-500.0,0.00036191,2,"2024-07-18T09:31:09.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566912,1721295069797,-500.0,0.00036191,14,"2024-07-18T09:31:09.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566913,1721295069807,-500.0,0.00036191,14,"2024-07-18T09:31:09.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566914,1721295069816,-500.0,0.00036191,14,"2024-07-18T09:31:09.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566915,1721295069826,-500.0,0.00036191,14,"2024-07-18T09:31:09.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566916,1721295069836,-500.0,0.00036191,14,"2024-07-18T09:31:09.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566917,1721295069846,-500.0,0.00036191,14,"2024-07-18T09:31:09.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566918,1721295069856,-500.0,0.00036191,14,"2024-07-18T09:31:09.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566919,1721295069866,-500.0,0.00036191,14,"2024-07-18T09:31:09.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566920,1721295069876,-533.53,0.00036191,14,"2024-07-18T09:31:09.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566921,1721295069886,-500.0,0.00036191,14,"2024-07-18T09:31:09.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566922,1721295069895,-500.0,0.00036191,14,"2024-07-18T09:31:09.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566923,1721295069905,-500.0,0.00036191,14,"2024-07-18T09:31:09.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566924,1721295069915,-625.72,0.00036191,14,"2024-07-18T09:31:09.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566925,1721295069926,-500.0,0.00036191,14,"2024-07-18T09:31:09.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566926,1721295069936,-500.0,0.00036191,14,"2024-07-18T09:31:09.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566927,1721295069945,-500.0,0.00036191,14,"2024-07-18T09:31:09.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566928,1721295069955,-500.0,0.00036191,14,"2024-07-18T09:31:09.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566929,1721295069965,-500.0,0.00036191,14,"2024-07-18T09:31:09.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566930,1721295069975,-500.0,0.00036191,14,"2024-07-18T09:31:09.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566931,1721295069986,-500.0,0.00036191,14,"2024-07-18T09:31:09.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566932,1721295069996,-500.0,0.00036191,7,"2024-07-18T09:31:09.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566933,1721295070006,-500.0,0.00036191,14,"2024-07-18T09:31:10.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566934,1721295070015,-500.0,0.00036191,14,"2024-07-18T09:31:10.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566935,1721295070025,-500.0,0.00036191,14,"2024-07-18T09:31:10.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566936,1721295070035,-500.0,0.00036191,14,"2024-07-18T09:31:10.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566937,1721295070046,-500.0,0.00036191,14,"2024-07-18T09:31:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566938,1721295070055,-500.0,0.00036191,14,"2024-07-18T09:31:10.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566939,1721295070065,-500.0,0.00036191,14,"2024-07-18T09:31:10.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566940,1721295070076,-500.0,0.00036191,14,"2024-07-18T09:31:10.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566941,1721295070086,-500.0,0.00036191,14,"2024-07-18T09:31:10.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566942,1721295070096,-500.0,0.00036191,14,"2024-07-18T09:31:10.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566943,1721295070108,-500.0,0.00036191,14,"2024-07-18T09:31:10.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566944,1721295070119,-500.0,0.00036191,14,"2024-07-18T09:31:10.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566945,1721295070129,-500.0,0.00036191,14,"2024-07-18T09:31:10.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566946,1721295070139,-500.0,0.00036191,14,"2024-07-18T09:31:10.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566947,1721295070149,-24437.1075661,0.00036192,4,"2024-07-18T09:31:10.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566948,1721295070163,-29254.26133491,0.00036192,4,"2024-07-18T09:31:10.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566949,1721295070175,-2182.42026718,0.00036192,4,"2024-07-18T09:31:10.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566950,1721295070187,-654.35604562,0.00036192,4,"2024-07-18T09:31:10.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566951,1721295070198,-1191.88699385,0.00036192,4,"2024-07-18T09:31:10.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566952,1721295070221,-500.0,0.0003589,14,"2024-07-18T09:31:10.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566953,1721295070231,-150.0,0.00035914,2,"2024-07-18T09:31:10.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566954,1721295070241,-27314.96779234,0.00036192,4,"2024-07-18T09:31:10.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566955,1721295070250,-150.0,0.00036192,2,"2024-07-18T09:31:10.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566956,1721295070260,-150.0,0.00036197,2,"2024-07-18T09:31:10.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566957,1721295070269,-150.0,0.00036198,2,"2024-07-18T09:31:10.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566958,1721295070279,-150.0,0.000362,2,"2024-07-18T09:31:10.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566959,1721295070291,-389.5,0.000362,4,"2024-07-18T09:31:10.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566960,1721295070300,-150.0,0.00036203,2,"2024-07-18T09:31:10.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566961,1721295070310,-150.0,0.00036204,2,"2024-07-18T09:31:10.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566962,1721295070320,-150.0,0.00036208,2,"2024-07-18T09:31:10.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566963,1721295070330,-150.0,0.00036212,2,"2024-07-18T09:31:10.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566964,1721295070339,-150.0,0.00036213,2,"2024-07-18T09:31:10.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566965,1721295070349,-1283.02871489,0.00036214,2,"2024-07-18T09:31:10.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566966,1721295070360,-500.0,0.00036216,14,"2024-07-18T09:31:10.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566967,1721295070369,-500.0,0.00036216,14,"2024-07-18T09:31:10.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566968,1721295070379,-500.0,0.00036216,14,"2024-07-18T09:31:10.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566969,1721295070388,-500.0,0.00036216,14,"2024-07-18T09:31:10.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566970,1721295070398,-500.0,0.00036216,14,"2024-07-18T09:31:10.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566971,1721295070407,-500.0,0.00036216,14,"2024-07-18T09:31:10.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566972,1721295070417,-500.0,0.00036216,14,"2024-07-18T09:31:10.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566973,1721295070427,-500.0,0.00036216,14,"2024-07-18T09:31:10.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566974,1721295070437,-500.0,0.00036216,14,"2024-07-18T09:31:10.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566975,1721295070446,-500.0,0.00036216,14,"2024-07-18T09:31:10.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566976,1721295070458,-500.0,0.00036216,14,"2024-07-18T09:31:10.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566977,1721295070467,-500.0,0.00036216,14,"2024-07-18T09:31:10.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566978,1721295070478,-513.51,0.00036216,14,"2024-07-18T09:31:10.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566979,1721295070487,-500.0,0.00036216,14,"2024-07-18T09:31:10.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566980,1721295070496,-500.0,0.00036216,14,"2024-07-18T09:31:10.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566981,1721295070505,-609.99,0.00036216,14,"2024-07-18T09:31:10.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566982,1721295070515,-877.6,0.00036216,14,"2024-07-18T09:31:10.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566983,1721295070525,-1084.43,0.00036216,14,"2024-07-18T09:31:10.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566984,1721295070534,-500.0,0.00036216,14,"2024-07-18T09:31:10.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566985,1721295070545,-884.92,0.00036216,14,"2024-07-18T09:31:10.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566986,1721295070555,-10448.14,0.00036216,14,"2024-07-18T09:31:10.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566987,1721295070564,-530.13,0.00036216,14,"2024-07-18T09:31:10.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566988,1721295070574,-530.13,0.00036216,14,"2024-07-18T09:31:10.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566989,1721295070584,-530.13,0.00036216,14,"2024-07-18T09:31:10.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566990,1721295070593,-530.13,0.00036216,14,"2024-07-18T09:31:10.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566991,1721295070603,-500.0,0.00036216,14,"2024-07-18T09:31:10.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566992,1721295070613,-500.0,0.00036216,14,"2024-07-18T09:31:10.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566993,1721295070623,-506.9,0.00036216,14,"2024-07-18T09:31:10.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566994,1721295070633,-500.0,0.00036216,14,"2024-07-18T09:31:10.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566995,1721295070642,-500.0,0.00036216,14,"2024-07-18T09:31:10.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566996,1721295070652,-500.0,0.00036216,14,"2024-07-18T09:31:10.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566997,1721295070662,-500.0,0.00036216,14,"2024-07-18T09:31:10.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566998,1721295070672,-500.0,0.00036216,14,"2024-07-18T09:31:10.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566999,1721295070683,-500.0,0.00036216,14,"2024-07-18T09:31:10.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567000,1721295070693,-500.0,0.00036216,14,"2024-07-18T09:31:10.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567001,1721295070703,-500.0,0.00036216,14,"2024-07-18T09:31:10.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567002,1721295070713,-500.0,0.00036216,14,"2024-07-18T09:31:10.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567003,1721295070723,-500.0,0.00036216,14,"2024-07-18T09:31:10.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567004,1721295070733,-500.0,0.00036216,14,"2024-07-18T09:31:10.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567006,1721295070743,-500.0,0.00036216,14,"2024-07-18T09:31:10.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567007,1721295070753,-500.0,0.00036216,14,"2024-07-18T09:31:10.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567008,1721295070764,-1005.56,0.00036216,14,"2024-07-18T09:31:10.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567009,1721295070773,-500.0,0.00036216,14,"2024-07-18T09:31:10.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567010,1721295070782,-500.0,0.00036216,14,"2024-07-18T09:31:10.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567011,1721295070792,-500.0,0.00036216,14,"2024-07-18T09:31:10.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567012,1721295070801,-500.0,0.00036216,14,"2024-07-18T09:31:10.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567013,1721295070811,-500.0,0.00036216,14,"2024-07-18T09:31:10.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567014,1721295070820,-500.0,0.00036216,14,"2024-07-18T09:31:10.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567015,1721295070831,-509.94615205,0.00036216,14,"2024-07-18T09:31:10.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567016,1721295070840,-530.47,0.00036216,14,"2024-07-18T09:31:10.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567017,1721295070850,-3595.06,0.00036216,14,"2024-07-18T09:31:10.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567018,1721295070859,-500.0,0.00036216,14,"2024-07-18T09:31:10.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567019,1721295070869,-500.0,0.00036216,14,"2024-07-18T09:31:10.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567020,1721295070968,-500.0,0.00036216,14,"2024-07-18T09:31:10.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567021,1721295070980,-500.0,0.00036216,14,"2024-07-18T09:31:10.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567022,1721295070989,-668.72,0.00036216,14,"2024-07-18T09:31:10.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567023,1721295070999,-668.72,0.00036216,14,"2024-07-18T09:31:10.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567024,1721295071008,-668.72,0.00036216,14,"2024-07-18T09:31:11.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567025,1721295071018,-668.72,0.00036216,14,"2024-07-18T09:31:11.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567026,1721295071028,-500.0,0.00036216,14,"2024-07-18T09:31:11.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567027,1721295071038,-1119.42,0.00036216,14,"2024-07-18T09:31:11.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567028,1721295071048,-1119.42,0.00036216,14,"2024-07-18T09:31:11.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567029,1721295071059,-1119.42,0.00036216,14,"2024-07-18T09:31:11.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567030,1721295071068,-1119.42,0.00036216,14,"2024-07-18T09:31:11.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567031,1721295071078,-500.0,0.00036216,14,"2024-07-18T09:31:11.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567032,1721295071088,-500.0,0.00036216,14,"2024-07-18T09:31:11.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567033,1721295071097,-500.0,0.00036216,14,"2024-07-18T09:31:11.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567034,1721295071107,-500.0,0.00036216,14,"2024-07-18T09:31:11.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567035,1721295071118,-534.94,0.00036216,14,"2024-07-18T09:31:11.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567036,1721295071128,-500.0,0.00036216,14,"2024-07-18T09:31:11.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567037,1721295071137,-500.0,0.00036216,14,"2024-07-18T09:31:11.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567038,1721295071147,-500.0,0.00036216,14,"2024-07-18T09:31:11.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567039,1721295071157,-500.0,0.00036216,14,"2024-07-18T09:31:11.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567040,1721295071167,-500.0,0.00036216,14,"2024-07-18T09:31:11.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567041,1721295071178,-500.0,0.00036216,14,"2024-07-18T09:31:11.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567043,1721295071188,-283.61,0.00036216,14,"2024-07-18T09:31:11.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567044,1721295071198,-904.0,0.00036216,14,"2024-07-18T09:31:11.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567045,1721295071207,-1079.68,0.00036216,14,"2024-07-18T09:31:11.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567046,1721295071217,-1079.68,0.00036216,14,"2024-07-18T09:31:11.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567047,1721295071226,-1079.68,0.00036216,14,"2024-07-18T09:31:11.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567048,1721295071236,-1079.68,0.00036216,14,"2024-07-18T09:31:11.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567049,1721295071245,-778.88,0.00036216,14,"2024-07-18T09:31:11.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567050,1721295071255,-778.88,0.00036216,14,"2024-07-18T09:31:11.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567051,1721295071264,-778.88,0.00036216,14,"2024-07-18T09:31:11.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567052,1721295071273,-778.88,0.00036216,14,"2024-07-18T09:31:11.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567053,1721295071284,-683.01,0.00036216,14,"2024-07-18T09:31:11.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567054,1721295071297,-500.0,0.00036216,14,"2024-07-18T09:31:11.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567055,1721295071307,-500.0,0.00036216,14,"2024-07-18T09:31:11.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567056,1721295071316,-500.0,0.00036216,14,"2024-07-18T09:31:11.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567057,1721295071327,-500.0,0.00036216,14,"2024-07-18T09:31:11.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567058,1721295071336,-500.0,0.00036216,14,"2024-07-18T09:31:11.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567059,1721295071346,-507.58,0.00036216,14,"2024-07-18T09:31:11.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567060,1721295071355,-1527.99,0.00036216,14,"2024-07-18T09:31:11.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567061,1721295071366,-1527.99,0.00036216,14,"2024-07-18T09:31:11.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567062,1721295071375,-1527.99,0.00036216,14,"2024-07-18T09:31:11.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567063,1721295071385,-1527.99,0.00036216,14,"2024-07-18T09:31:11.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567064,1721295071394,-500.0,0.00036216,14,"2024-07-18T09:31:11.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567065,1721295071404,-500.0,0.00036216,14,"2024-07-18T09:31:11.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567066,1721295071414,-500.0,0.00036216,14,"2024-07-18T09:31:11.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567067,1721295071423,-500.0,0.00036216,14,"2024-07-18T09:31:11.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567068,1721295071434,-500.0,0.00036216,14,"2024-07-18T09:31:11.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567069,1721295071444,-500.0,0.00036216,14,"2024-07-18T09:31:11.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567070,1721295071454,-311.85,0.00036216,14,"2024-07-18T09:31:11.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567071,1721295071464,-500.0,0.00036216,14,"2024-07-18T09:31:11.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567072,1721295071474,-500.0,0.00036216,14,"2024-07-18T09:31:11.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567073,1721295071483,-500.0,0.00036216,14,"2024-07-18T09:31:11.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567074,1721295071493,-500.0,0.00036216,14,"2024-07-18T09:31:11.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567075,1721295071503,-819.84,0.00036216,14,"2024-07-18T09:31:11.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567076,1721295071513,-500.0,0.00036216,14,"2024-07-18T09:31:11.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567077,1721295071523,-500.0,0.00036216,14,"2024-07-18T09:31:11.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567078,1721295071532,-500.0,0.00036216,14,"2024-07-18T09:31:11.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567079,1721295071542,-500.0,0.00036216,14,"2024-07-18T09:31:11.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567080,1721295071552,-536.72,0.00036216,14,"2024-07-18T09:31:11.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567081,1721295071562,-536.72,0.00036216,14,"2024-07-18T09:31:11.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567082,1721295071571,-536.72,0.00036216,14,"2024-07-18T09:31:11.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567083,1721295071581,-536.72,0.00036216,14,"2024-07-18T09:31:11.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567084,1721295071591,-500.0,0.00036216,14,"2024-07-18T09:31:11.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567085,1721295071600,-500.0,0.00036216,14,"2024-07-18T09:31:11.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567086,1721295071609,-500.0,0.00036216,14,"2024-07-18T09:31:11.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567087,1721295071618,-450.59,0.00036216,14,"2024-07-18T09:31:11.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567088,1721295071627,-605.94,0.00036216,14,"2024-07-18T09:31:11.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567089,1721295071637,-605.94,0.00036216,14,"2024-07-18T09:31:11.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567090,1721295071647,-605.94,0.00036216,14,"2024-07-18T09:31:11.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567091,1721295071657,-605.94,0.00036216,14,"2024-07-18T09:31:11.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567092,1721295071666,-9829.91,0.00036216,14,"2024-07-18T09:31:11.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567093,1721295071677,-9829.91,0.00036216,14,"2024-07-18T09:31:11.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567094,1721295071686,-9829.91,0.00036216,14,"2024-07-18T09:31:11.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567095,1721295071695,-2094.22977547,0.00036216,14,"2024-07-18T09:31:11.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567096,1721295071709,-7735.68022453,0.00036216,14,"2024-07-18T09:31:11.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567097,1721295071719,-500.0,0.00036216,14,"2024-07-18T09:31:11.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567098,1721295071731,-102.26330796,0.00036216,14,"2024-07-18T09:31:11.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567099,1721295071753,-342.108,0.00036216,14,"2024-07-18T09:31:11.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567100,1721295071771,-1104.33346155,0.00036216,14,"2024-07-18T09:31:11.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567101,1721295071793,-337.374,0.00036216,14,"2024-07-18T09:31:11.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567102,1721295071815,-1790.06123049,0.00036216,14,"2024-07-18T09:31:11.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567103,1721295071831,-756.95,0.00036216,14,"2024-07-18T09:31:11.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567104,1721295071849,-756.95,0.00036216,14,"2024-07-18T09:31:11.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567105,1721295071862,-756.95,0.00036216,14,"2024-07-18T09:31:11.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567106,1721295071878,-756.95,0.00036216,14,"2024-07-18T09:31:11.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567107,1721295071898,-500.0,0.00036216,14,"2024-07-18T09:31:11.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567108,1721295071916,-500.0,0.00036216,14,"2024-07-18T09:31:11.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567109,1721295071930,-500.0,0.00036216,14,"2024-07-18T09:31:11.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567110,1721295071949,-500.0,0.00036216,14,"2024-07-18T09:31:11.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567111,1721295071964,-485.48,0.00036216,14,"2024-07-18T09:31:11.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567112,1721295071982,-500.0,0.00036216,14,"2024-07-18T09:31:11.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567113,1721295071996,-500.0,0.00036216,14,"2024-07-18T09:31:11.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567114,1721295072012,-500.0,0.00036216,14,"2024-07-18T09:31:12.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567115,1721295072030,-500.0,0.00036216,14,"2024-07-18T09:31:12.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567116,1721295072045,-500.0,0.00036217,14,"2024-07-18T09:31:12.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567117,1721295072060,-91.42437583,0.00036217,14,"2024-07-18T09:31:12.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567119,1721295072080,-408.57562417,0.00036217,14,"2024-07-18T09:31:12.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567120,1721295072095,-500.0,0.00036217,14,"2024-07-18T09:31:12.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567121,1721295072110,-500.0,0.00036217,14,"2024-07-18T09:31:12.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567122,1721295072124,-79.34871882,0.00036217,14,"2024-07-18T09:31:12.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567123,1721295072142,-387.72733961,0.00036217,14,"2024-07-18T09:31:12.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567124,1721295072161,-32.92394157,0.00036217,14,"2024-07-18T09:31:12.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567125,1721295072177,-486.14,0.00036217,14,"2024-07-18T09:31:12.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567126,1721295072191,-500.0,0.00036217,14,"2024-07-18T09:31:12.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567127,1721295072204,-500.0,0.00036217,14,"2024-07-18T09:31:12.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567128,1721295072219,-500.0,0.00036217,14,"2024-07-18T09:31:12.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567129,1721295072233,-500.0,0.00036217,14,"2024-07-18T09:31:12.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567130,1721295072248,-500.0,0.00036217,14,"2024-07-18T09:31:12.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567131,1721295072263,-386.31450102,0.00036217,14,"2024-07-18T09:31:12.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567132,1721295072285,-113.68549898,0.00036217,14,"2024-07-18T09:31:12.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567133,1721295072300,-500.0,0.00036217,14,"2024-07-18T09:31:12.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567134,1721295072314,-500.0,0.00036217,14,"2024-07-18T09:31:12.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567135,1721295072330,-500.0,0.00036217,14,"2024-07-18T09:31:12.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567136,1721295072343,-500.0,0.00036217,14,"2024-07-18T09:31:12.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567137,1721295072353,-500.0,0.00036217,14,"2024-07-18T09:31:12.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567138,1721295072366,-500.0,0.00036217,14,"2024-07-18T09:31:12.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567139,1721295072375,-500.0,0.00036217,14,"2024-07-18T09:31:12.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567140,1721295072385,-500.0,0.00036217,14,"2024-07-18T09:31:12.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567141,1721295072395,-395.49,0.00036217,14,"2024-07-18T09:31:12.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567142,1721295072406,-500.0,0.00036217,14,"2024-07-18T09:31:12.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567143,1721295072417,-500.0,0.00036217,14,"2024-07-18T09:31:12.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567144,1721295072431,-500.0,0.00036217,14,"2024-07-18T09:31:12.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567145,1721295072441,-500.0,0.00036217,14,"2024-07-18T09:31:12.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567146,1721295072451,-500.0,0.00036217,14,"2024-07-18T09:31:12.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567147,1721295072461,-500.0,0.00036217,14,"2024-07-18T09:31:12.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567148,1721295072471,-500.0,0.00036217,14,"2024-07-18T09:31:12.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567149,1721295072480,-500.0,0.00036217,14,"2024-07-18T09:31:12.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567150,1721295072490,-327.7,0.00036217,14,"2024-07-18T09:31:12.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567151,1721295072499,-500.0,0.00036217,14,"2024-07-18T09:31:12.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567152,1721295072509,-500.0,0.00036217,14,"2024-07-18T09:31:12.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567153,1721295072519,-500.0,0.00036217,14,"2024-07-18T09:31:12.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567154,1721295072529,-500.0,0.00036217,14,"2024-07-18T09:31:12.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567155,1721295072539,-203.78715118,0.00036217,14,"2024-07-18T09:31:12.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567156,1721295072558,-150.0,0.00035952,2,"2024-07-18T09:31:12.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567157,1721295072568,-296.21284882,0.00036217,14,"2024-07-18T09:31:12.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567158,1721295072578,-500.0,0.00036217,14,"2024-07-18T09:31:12.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567160,1721295072588,-182.98788627,0.00036217,14,"2024-07-18T09:31:12.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567161,1721295073329,-1192.910426,0.00018686,2,"2024-07-18T09:31:13.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567162,1721295073338,-23028.0251475,0.00018692,2,"2024-07-18T09:31:13.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567163,1721295073349,-24.6948525,0.00018692,2,"2024-07-18T09:31:13.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567164,1721295073361,-262.38157952,0.0001908,2,"2024-07-18T09:31:13.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567165,1721295073374,-37.61842048,0.0001908,2,"2024-07-18T09:31:13.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567166,1721295073383,-150.0,0.000357,2,"2024-07-18T09:31:13.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567167,1721295073393,-150.0,0.0003576,2,"2024-07-18T09:31:13.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567168,1721295073402,-150.0,0.0003577,2,"2024-07-18T09:31:13.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567169,1721295073412,-150.0,0.00035814,2,"2024-07-18T09:31:13.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567170,1721295073422,-95.86060635,0.00035853,2,"2024-07-18T09:31:13.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567171,1721295073436,-54.13939365,0.00035853,2,"2024-07-18T09:31:13.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567172,1721295073445,-150.0,0.00035858,2,"2024-07-18T09:31:13.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567173,1721295073456,-500.0,0.0003589,14,"2024-07-18T09:31:13.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567174,1721295073465,-500.0,0.0003589,14,"2024-07-18T09:31:13.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567175,1721295073475,-500.0,0.0003589,14,"2024-07-18T09:31:13.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567176,1721295073484,-500.0,0.0003589,14,"2024-07-18T09:31:13.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567177,1721295073494,-431.12617397,0.0003589,14,"2024-07-18T09:31:13.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567178,1721295073506,-68.87382603,0.0003589,14,"2024-07-18T09:31:13.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567179,1721295073515,-500.0,0.0003589,14,"2024-07-18T09:31:13.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567180,1721295073525,-500.0,0.0003589,14,"2024-07-18T09:31:13.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567181,1721295073535,-500.0,0.0003589,14,"2024-07-18T09:31:13.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567182,1721295073545,-500.0,0.0003589,14,"2024-07-18T09:31:13.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567183,1721295073556,-500.0,0.0003589,14,"2024-07-18T09:31:13.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567184,1721295073565,-500.0,0.0003589,14,"2024-07-18T09:31:13.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567185,1721295073575,-630.76148486,0.0003589,14,"2024-07-18T09:31:13.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567186,1721295073585,-260.2788277,0.0003589,14,"2024-07-18T09:31:13.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567187,1721295073594,-500.0,0.0003589,14,"2024-07-18T09:31:13.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567188,1721295073604,-500.0,0.0003589,14,"2024-07-18T09:31:13.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567189,1721295073614,-500.0,0.0003589,14,"2024-07-18T09:31:13.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567190,1721295073624,-306.59349607,0.0003589,14,"2024-07-18T09:31:13.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567191,1721295073636,-193.40650393,0.0003589,14,"2024-07-18T09:31:13.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567192,1721295073646,-150.0,0.00035905,2,"2024-07-18T09:31:13.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567193,1721295073656,-150.0,0.00035951,2,"2024-07-18T09:31:13.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567194,1721295073666,-150.0,0.00035954,2,"2024-07-18T09:31:13.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567195,1721295073676,-150.0,0.00035974,2,"2024-07-18T09:31:13.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567196,1721295073690,-150.0,0.00035979,2,"2024-07-18T09:31:13.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567197,1721295073700,-150.0,0.00036006,2,"2024-07-18T09:31:13.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567198,1721295073710,-150.0,0.0003601,2,"2024-07-18T09:31:13.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567199,1721295073722,-500.0,0.00036114,14,"2024-07-18T09:31:13.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567200,1721295073732,-276.42420134,0.00036124,2,"2024-07-18T09:31:13.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567201,1721295073742,-842.86269208,0.00036134,2,"2024-07-18T09:31:13.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567202,1721295073752,-150.0,0.00036186,2,"2024-07-18T09:31:13.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567203,1721295073762,-150.0,0.00036188,2,"2024-07-18T09:31:13.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567204,1721295073772,-150.0,0.00036203,2,"2024-07-18T09:31:13.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567205,1721295073782,-150.0,0.00036205,2,"2024-07-18T09:31:13.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567206,1721295073792,-500.0,0.00036216,14,"2024-07-18T09:31:13.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567207,1721295073803,-226.20083568,0.00036217,14,"2024-07-18T09:31:13.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567208,1721295073813,-500.0,0.00036217,14,"2024-07-18T09:31:13.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567209,1721295073823,-500.0,0.00036217,14,"2024-07-18T09:31:13.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567210,1721295073833,-500.0,0.00036217,14,"2024-07-18T09:31:13.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567211,1721295073842,-373.94,0.00036217,14,"2024-07-18T09:31:13.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567212,1721295073852,-500.0,0.00036217,14,"2024-07-18T09:31:13.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567213,1721295073862,-610.66,0.00036217,14,"2024-07-18T09:31:13.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567214,1721295073871,-500.0,0.00036217,14,"2024-07-18T09:31:13.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567215,1721295073881,-500.0,0.00036217,14,"2024-07-18T09:31:13.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567216,1721295073890,-500.0,0.00036217,14,"2024-07-18T09:31:13.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567217,1721295073899,-500.0,0.00036217,14,"2024-07-18T09:31:13.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567218,1721295073910,-500.0,0.00036217,14,"2024-07-18T09:31:13.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567219,1721295073920,-500.0,0.00036217,14,"2024-07-18T09:31:13.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567220,1721295073931,-500.0,0.00036217,14,"2024-07-18T09:31:13.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567221,1721295073940,-500.0,0.00036217,14,"2024-07-18T09:31:13.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567222,1721295073950,-500.0,0.00036217,14,"2024-07-18T09:31:13.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567223,1721295073961,-500.0,0.00036217,14,"2024-07-18T09:31:13.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567224,1721295073972,-196.11362698,0.00036217,14,"2024-07-18T09:31:13.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567225,1721295073986,-269.28637302,0.00036217,14,"2024-07-18T09:31:13.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567226,1721295073996,-500.0,0.00036217,14,"2024-07-18T09:31:13.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567227,1721295074006,-500.0,0.00036217,14,"2024-07-18T09:31:14.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567228,1721295074016,-500.0,0.00036217,14,"2024-07-18T09:31:14.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567229,1721295074026,-500.0,0.00036217,14,"2024-07-18T09:31:14.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567230,1721295074035,-500.0,0.00036217,14,"2024-07-18T09:31:14.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567231,1721295074045,-176.17,0.00036217,14,"2024-07-18T09:31:14.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567232,1721295074055,-500.0,0.00036217,14,"2024-07-18T09:31:14.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567233,1721295074065,-500.0,0.00036217,14,"2024-07-18T09:31:14.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567234,1721295074074,-500.0,0.00036217,14,"2024-07-18T09:31:14.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567235,1721295074083,-500.0,0.00036217,14,"2024-07-18T09:31:14.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567236,1721295074093,-500.0,0.00036217,14,"2024-07-18T09:31:14.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567237,1721295074102,-500.0,0.00036217,14,"2024-07-18T09:31:14.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567238,1721295074113,-500.0,0.00036217,14,"2024-07-18T09:31:14.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567239,1721295074123,-500.0,0.00036217,14,"2024-07-18T09:31:14.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567240,1721295074135,-500.0,0.00036217,14,"2024-07-18T09:31:14.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567241,1721295074146,-500.0,0.00036217,14,"2024-07-18T09:31:14.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567242,1721295074156,-500.0,0.00036217,14,"2024-07-18T09:31:14.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567243,1721295074165,-500.0,0.00036217,14,"2024-07-18T09:31:14.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567244,1721295074175,-500.0,0.00036217,14,"2024-07-18T09:31:14.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567245,1721295074186,-500.0,0.00036217,14,"2024-07-18T09:31:14.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567246,1721295074195,-500.0,0.00036217,14,"2024-07-18T09:31:14.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567247,1721295074204,-453.68,0.00036217,14,"2024-07-18T09:31:14.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567248,1721295074215,-500.0,0.00036217,14,"2024-07-18T09:31:14.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567249,1721295074225,-500.0,0.00036217,14,"2024-07-18T09:31:14.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567250,1721295074234,-500.0,0.00036217,14,"2024-07-18T09:31:14.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567251,1721295074243,-500.0,0.00036217,14,"2024-07-18T09:31:14.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567252,1721295074253,-500.0,0.00036217,14,"2024-07-18T09:31:14.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567253,1721295074262,-500.0,0.00036217,14,"2024-07-18T09:31:14.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567254,1721295074271,-500.0,0.00036217,14,"2024-07-18T09:31:14.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567255,1721295074284,-500.0,0.00036217,14,"2024-07-18T09:31:14.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567256,1721295074293,-500.0,0.00036217,14,"2024-07-18T09:31:14.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567257,1721295074304,-500.0,0.00036217,14,"2024-07-18T09:31:14.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567258,1721295074314,-626.82,0.00036217,14,"2024-07-18T09:31:14.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567259,1721295074323,-500.0,0.00036217,14,"2024-07-18T09:31:14.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567260,1721295074334,-500.0,0.00036217,14,"2024-07-18T09:31:14.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567261,1721295074344,-500.0,0.00036217,14,"2024-07-18T09:31:14.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567262,1721295074353,-500.0,0.00036217,14,"2024-07-18T09:31:14.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567263,1721295074364,-500.0,0.00036217,14,"2024-07-18T09:31:14.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567264,1721295074373,-197.88,0.00036217,14,"2024-07-18T09:31:14.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567265,1721295074383,-500.0,0.00036217,14,"2024-07-18T09:31:14.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567266,1721295074393,-500.0,0.00036217,14,"2024-07-18T09:31:14.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567267,1721295074404,-500.0,0.00036217,14,"2024-07-18T09:31:14.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567268,1721295074415,-157.78,0.00036217,14,"2024-07-18T09:31:14.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567269,1721295074424,-192.1,0.00036217,14,"2024-07-18T09:31:14.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567270,1721295074436,-500.0,0.00036217,14,"2024-07-18T09:31:14.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567271,1721295074445,-335.79,0.00036217,14,"2024-07-18T09:31:14.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567272,1721295074455,-500.0,0.00036217,14,"2024-07-18T09:31:14.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567273,1721295074464,-500.0,0.00036217,14,"2024-07-18T09:31:14.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567274,1721295074474,-500.0,0.00036217,14,"2024-07-18T09:31:14.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567275,1721295074485,-500.0,0.00036217,14,"2024-07-18T09:31:14.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567276,1721295074496,-296.82,0.00036217,14,"2024-07-18T09:31:14.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567277,1721295074505,-500.0,0.00036217,14,"2024-07-18T09:31:14.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567278,1721295074515,-500.0,0.00036217,14,"2024-07-18T09:31:14.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567279,1721295074524,-500.0,0.00036217,14,"2024-07-18T09:31:14.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567280,1721295074533,-500.0,0.00036217,14,"2024-07-18T09:31:14.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567281,1721295074543,-500.0,0.00036217,14,"2024-07-18T09:31:14.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567282,1721295074552,-500.0,0.00036217,14,"2024-07-18T09:31:14.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567283,1721295074561,-500.0,0.00036217,14,"2024-07-18T09:31:14.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567284,1721295074570,-500.0,0.00036217,14,"2024-07-18T09:31:14.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567285,1721295074579,-500.0,0.00036217,14,"2024-07-18T09:31:14.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567286,1721295074588,-500.0,0.00036217,14,"2024-07-18T09:31:14.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567287,1721295074598,-500.0,0.00036217,14,"2024-07-18T09:31:14.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567288,1721295074607,-500.0,0.00036217,14,"2024-07-18T09:31:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567289,1721295074617,-500.0,0.00036217,14,"2024-07-18T09:31:14.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567290,1721295074626,-327.83,0.00036217,14,"2024-07-18T09:31:14.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567291,1721295074636,-512.58,0.00036217,14,"2024-07-18T09:31:14.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567292,1721295074645,-500.0,0.00036217,14,"2024-07-18T09:31:14.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567293,1721295074655,-500.0,0.00036217,14,"2024-07-18T09:31:14.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567294,1721295074664,-500.0,0.00036217,14,"2024-07-18T09:31:14.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567295,1721295074673,-500.0,0.00036217,14,"2024-07-18T09:31:14.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567296,1721295074683,-185.66,0.00036217,14,"2024-07-18T09:31:14.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567297,1721295074693,-515.3,0.00036217,14,"2024-07-18T09:31:14.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567298,1721295074702,-515.3,0.00036217,14,"2024-07-18T09:31:14.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567299,1721295074712,-515.3,0.00036217,14,"2024-07-18T09:31:14.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567300,1721295074721,-515.3,0.00036217,14,"2024-07-18T09:31:14.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567301,1721295074730,-515.3,0.00036217,14,"2024-07-18T09:31:14.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567302,1721295074740,-515.3,0.00036217,14,"2024-07-18T09:31:14.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567303,1721295074750,-515.3,0.00036217,14,"2024-07-18T09:31:14.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567304,1721295074760,-515.3,0.00036217,14,"2024-07-18T09:31:14.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567305,1721295074770,-500.0,0.00036217,14,"2024-07-18T09:31:14.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567306,1721295074779,-515.3,0.00036217,14,"2024-07-18T09:31:14.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567307,1721295074789,-257.06,0.00036217,14,"2024-07-18T09:31:14.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567308,1721295074798,-515.3,0.00036217,14,"2024-07-18T09:31:14.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567309,1721295074808,-515.3,0.00036217,14,"2024-07-18T09:31:14.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567310,1721295074817,-515.3,0.00036217,14,"2024-07-18T09:31:14.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567311,1721295074827,-515.3,0.00036217,14,"2024-07-18T09:31:14.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567312,1721295074836,-515.3,0.00036217,14,"2024-07-18T09:31:14.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567313,1721295074845,-515.3,0.00036217,14,"2024-07-18T09:31:14.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567314,1721295074854,-515.3,0.00036217,14,"2024-07-18T09:31:14.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567315,1721295074863,-515.3,0.00036217,14,"2024-07-18T09:31:14.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567316,1721295074872,-515.3,0.00036217,14,"2024-07-18T09:31:14.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567317,1721295074882,-515.39,0.00036217,14,"2024-07-18T09:31:14.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567318,1721295074891,-500.0,0.00036217,14,"2024-07-18T09:31:14.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567319,1721295074902,-500.0,0.00036217,14,"2024-07-18T09:31:14.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567320,1721295074913,-500.0,0.00036217,14,"2024-07-18T09:31:14.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567321,1721295074924,-370.04,0.00036217,14,"2024-07-18T09:31:14.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567322,1721295074934,-500.0,0.00036217,14,"2024-07-18T09:31:14.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567323,1721295074943,-500.0,0.00036217,14,"2024-07-18T09:31:14.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567324,1721295074953,-581.71,0.00036217,14,"2024-07-18T09:31:14.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567325,1721295074962,-600.0,0.00036217,14,"2024-07-18T09:31:14.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567326,1721295074973,-213.9,0.00036217,14,"2024-07-18T09:31:14.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567327,1721295074985,-213.9,0.00036217,14,"2024-07-18T09:31:14.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567328,1721295074995,-213.9,0.00036217,14,"2024-07-18T09:31:14.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567329,1721295075005,-213.9,0.00036217,14,"2024-07-18T09:31:15.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567330,1721295075015,-213.9,0.00036217,14,"2024-07-18T09:31:15.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567331,1721295075026,-213.9,0.00036217,14,"2024-07-18T09:31:15.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567332,1721295075035,-213.9,0.00036217,14,"2024-07-18T09:31:15.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567333,1721295075045,-213.9,0.00036217,14,"2024-07-18T09:31:15.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567334,1721295075054,-213.9,0.00036217,14,"2024-07-18T09:31:15.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567335,1721295075064,-213.9,0.00036217,14,"2024-07-18T09:31:15.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567336,1721295075075,-213.9,0.00036217,14,"2024-07-18T09:31:15.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567337,1721295075084,-213.9,0.00036217,14,"2024-07-18T09:31:15.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567338,1721295075093,-213.9,0.00036217,14,"2024-07-18T09:31:15.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567339,1721295075103,-213.9,0.00036217,14,"2024-07-18T09:31:15.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567340,1721295075112,-213.9,0.00036217,14,"2024-07-18T09:31:15.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567341,1721295075121,-213.9,0.00036217,14,"2024-07-18T09:31:15.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567342,1721295075130,-213.9,0.00036217,14,"2024-07-18T09:31:15.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567343,1721295075140,-213.9,0.00036217,14,"2024-07-18T09:31:15.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567344,1721295075150,-214.09,0.00036217,14,"2024-07-18T09:31:15.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567345,1721295075160,-500.0,0.00036217,14,"2024-07-18T09:31:15.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567346,1721295075171,-500.0,0.00036217,14,"2024-07-18T09:31:15.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567347,1721295075181,-500.0,0.00036217,14,"2024-07-18T09:31:15.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567348,1721295075191,-500.0,0.00036217,14,"2024-07-18T09:31:15.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567349,1721295075200,-500.0,0.00036217,14,"2024-07-18T09:31:15.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567350,1721295075212,-500.0,0.00036217,14,"2024-07-18T09:31:15.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567351,1721295075222,-237.35,0.00036217,14,"2024-07-18T09:31:15.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567352,1721295075232,-500.0,0.00036217,14,"2024-07-18T09:31:15.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567353,1721295075242,-500.0,0.00036217,14,"2024-07-18T09:31:15.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567354,1721295075251,-500.0,0.00036217,14,"2024-07-18T09:31:15.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567355,1721295075260,-500.0,0.00036217,14,"2024-07-18T09:31:15.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567356,1721295075271,-500.0,0.00036217,14,"2024-07-18T09:31:15.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567357,1721295075282,-500.0,0.00036217,14,"2024-07-18T09:31:15.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567358,1721295075295,-500.0,0.00036217,14,"2024-07-18T09:31:15.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567359,1721295075306,-500.0,0.00036217,14,"2024-07-18T09:31:15.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567360,1721295075318,-500.0,0.00036217,14,"2024-07-18T09:31:15.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567361,1721295075329,-500.0,0.00036217,14,"2024-07-18T09:31:15.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567362,1721295075339,-500.0,0.00036217,14,"2024-07-18T09:31:15.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567363,1721295075349,-303.39,0.00036217,14,"2024-07-18T09:31:15.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567364,1721295075361,-500.0,0.00036217,14,"2024-07-18T09:31:15.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567365,1721295075370,-500.0,0.00036217,14,"2024-07-18T09:31:15.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567366,1721295075379,-471.87987561,0.00036217,14,"2024-07-18T09:31:15.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567367,1721295075408,-28.12012439,0.00036217,14,"2024-07-18T09:31:15.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567368,1721295075417,-500.0,0.00036217,14,"2024-07-18T09:31:15.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567369,1721295075427,-500.0,0.00036217,14,"2024-07-18T09:31:15.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567370,1721295075438,-500.0,0.00036217,14,"2024-07-18T09:31:15.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567371,1721295075447,-199.7,0.00036217,14,"2024-07-18T09:31:15.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567372,1721295075457,-570.17,0.00036217,14,"2024-07-18T09:31:15.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567373,1721295075467,-570.17,0.00036217,14,"2024-07-18T09:31:15.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567374,1721295075477,-570.17,0.00036217,14,"2024-07-18T09:31:15.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567375,1721295075486,-500.0,0.00036217,14,"2024-07-18T09:31:15.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567376,1721295075496,-570.17,0.00036217,14,"2024-07-18T09:31:15.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567377,1721295075504,-500.0,0.00036217,14,"2024-07-18T09:31:15.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567378,1721295075514,-500.0,0.00036217,14,"2024-07-18T09:31:15.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567379,1721295075523,-570.17,0.00036217,14,"2024-07-18T09:31:15.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567380,1721295075533,-500.0,0.00036217,14,"2024-07-18T09:31:15.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567381,1721295075542,-570.17,0.00036217,14,"2024-07-18T09:31:15.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567382,1721295075551,-346.96,0.00036217,14,"2024-07-18T09:31:15.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567383,1721295075560,-570.17,0.00036217,14,"2024-07-18T09:31:15.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567384,1721295075570,-570.17,0.00036217,14,"2024-07-18T09:31:15.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567385,1721295075579,-570.17,0.00036217,14,"2024-07-18T09:31:15.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567386,1721295075589,-85.5995354,0.00036217,14,"2024-07-18T09:31:15.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567387,1721295075603,-484.5704646,0.00036217,14,"2024-07-18T09:31:15.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567388,1721295075613,-570.17,0.00036217,14,"2024-07-18T09:31:15.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567389,1721295075623,-570.17,0.00036217,14,"2024-07-18T09:31:15.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567390,1721295075632,-213.8695354,0.00036217,14,"2024-07-18T09:31:15.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567391,1721295075644,-356.3004646,0.00036217,14,"2024-07-18T09:31:15.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567392,1721295075655,-330.3127657,0.00036217,14,"2024-07-18T09:31:15.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567393,1721295075666,-239.8572343,0.00036217,14,"2024-07-18T09:31:15.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567394,1721295075675,-570.17,0.00036217,14,"2024-07-18T09:31:15.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567395,1721295075685,-96.14634543,0.00036217,14,"2024-07-18T09:31:15.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567396,1721295075697,-474.02365457,0.00036217,14,"2024-07-18T09:31:15.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567397,1721295075706,-212.74634543,0.00036217,14,"2024-07-18T09:31:15.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567398,1721295075718,-357.42365457,0.00036217,14,"2024-07-18T09:31:15.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567399,1721295075728,-570.17,0.00036217,14,"2024-07-18T09:31:15.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567400,1721295075737,-570.4,0.00036217,14,"2024-07-18T09:31:15.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567401,1721295075748,-500.0,0.00036217,14,"2024-07-18T09:31:15.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567402,1721295075758,-500.0,0.00036217,14,"2024-07-18T09:31:15.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567403,1721295075768,-500.0,0.00036217,14,"2024-07-18T09:31:15.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567404,1721295075778,-500.0,0.00036217,14,"2024-07-18T09:31:15.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567405,1721295075788,-500.0,0.00036217,14,"2024-07-18T09:31:15.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567406,1721295075798,-500.0,0.00036217,14,"2024-07-18T09:31:15.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567407,1721295075808,-377.27893943,0.00036217,14,"2024-07-18T09:31:15.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567408,1721295075817,-500.0,0.00036217,14,"2024-07-18T09:31:15.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567409,1721295075827,-500.0,0.00036217,14,"2024-07-18T09:31:15.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567410,1721295075837,-500.0,0.00036217,14,"2024-07-18T09:31:15.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567411,1721295075846,-500.0,0.00036217,14,"2024-07-18T09:31:15.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567412,1721295075856,-500.0,0.00036217,14,"2024-07-18T09:31:15.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567413,1721295075865,-500.0,0.00036217,14,"2024-07-18T09:31:15.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567414,1721295075875,-500.0,0.00036217,14,"2024-07-18T09:31:15.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567415,1721295075884,-500.0,0.00036217,14,"2024-07-18T09:31:15.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567416,1721295075894,-500.0,0.00036217,14,"2024-07-18T09:31:15.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567417,1721295075903,-500.0,0.00036217,14,"2024-07-18T09:31:15.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567418,1721295075913,-500.0,0.00036217,14,"2024-07-18T09:31:15.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567419,1721295075923,-552.25,0.00036217,14,"2024-07-18T09:31:15.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567420,1721295075932,-1480.17,0.00036217,120,"2024-07-18T09:31:15.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567421,1721295075942,-1480.17,0.00036217,120,"2024-07-18T09:31:15.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567422,1721295075952,-1480.17,0.00036217,120,"2024-07-18T09:31:15.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567423,1721295075961,-1480.17,0.00036217,120,"2024-07-18T09:31:15.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567424,1721295075970,-1480.17,0.00036217,120,"2024-07-18T09:31:15.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567425,1721295075982,-1480.17,0.00036217,120,"2024-07-18T09:31:15.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567426,1721295075992,-1480.17,0.00036217,120,"2024-07-18T09:31:15.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567427,1721295076002,-1480.17,0.00036217,120,"2024-07-18T09:31:16.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567428,1721295076011,-1269.587726,0.00036217,120,"2024-07-18T09:31:16.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567429,1721295076154,-210.582274,0.00036217,120,"2024-07-18T09:31:16.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567430,1721295076164,-133.52750937,0.00036217,120,"2024-07-18T09:31:16.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567431,1721295076176,-1346.64249063,0.00036217,120,"2024-07-18T09:31:16.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567432,1721295076187,-1480.17,0.00036217,120,"2024-07-18T09:31:16.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567433,1721295076196,-1480.17,0.00036217,120,"2024-07-18T09:31:16.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567434,1721295076207,-500.0,0.00036217,14,"2024-07-18T09:31:16.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567435,1721295076217,-1480.17,0.00036217,120,"2024-07-18T09:31:16.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567436,1721295076227,-500.0,0.00036217,14,"2024-07-18T09:31:16.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567437,1721295076236,-1480.17,0.00036217,120,"2024-07-18T09:31:16.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567438,1721295076246,-495.73,0.00036217,14,"2024-07-18T09:31:16.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567439,1721295076255,-1480.17,0.00036217,120,"2024-07-18T09:31:16.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567440,1721295076265,-1480.17,0.00036217,120,"2024-07-18T09:31:16.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567441,1721295076276,-1480.17,0.00036217,120,"2024-07-18T09:31:16.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567442,1721295076290,-1480.17,0.00036217,120,"2024-07-18T09:31:16.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567443,1721295076300,-1480.32863988,0.00036217,120,"2024-07-18T09:31:16.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567444,1721295076310,-500.0,0.00036217,14,"2024-07-18T09:31:16.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567445,1721295076320,-500.0,0.00036217,14,"2024-07-18T09:31:16.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567446,1721295076331,-500.0,0.00036217,14,"2024-07-18T09:31:16.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567447,1721295076340,-500.0,0.00036217,14,"2024-07-18T09:31:16.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567448,1721295076350,-500.0,0.00036217,14,"2024-07-18T09:31:16.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567449,1721295076360,-500.0,0.00036217,14,"2024-07-18T09:31:16.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567450,1721295076372,-500.0,0.00036217,14,"2024-07-18T09:31:16.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567451,1721295076382,-500.0,0.00036217,14,"2024-07-18T09:31:16.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567452,1721295076392,-500.0,0.00036217,14,"2024-07-18T09:31:16.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567453,1721295076402,-500.0,0.00036217,14,"2024-07-18T09:31:16.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567454,1721295076412,-376.48,0.00036217,14,"2024-07-18T09:31:16.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567455,1721295076422,-500.0,0.00036217,14,"2024-07-18T09:31:16.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567456,1721295076433,-500.0,0.00036217,14,"2024-07-18T09:31:16.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567457,1721295076442,-500.0,0.00036217,14,"2024-07-18T09:31:16.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567458,1721295076451,-500.0,0.00036217,14,"2024-07-18T09:31:16.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567459,1721295076461,-500.0,0.00036217,14,"2024-07-18T09:31:16.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567460,1721295076471,-500.0,0.00036217,14,"2024-07-18T09:31:16.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567461,1721295076479,-262.12,0.00036217,14,"2024-07-18T09:31:16.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567462,1721295076489,-500.0,0.00036217,14,"2024-07-18T09:31:16.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567463,1721295076498,-500.0,0.00036217,14,"2024-07-18T09:31:16.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567464,1721295076508,-500.0,0.00036217,14,"2024-07-18T09:31:16.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567465,1721295076518,-448.08,0.00036217,14,"2024-07-18T09:31:16.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567466,1721295076527,-500.0,0.00036217,14,"2024-07-18T09:31:16.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567467,1721295076537,-500.0,0.00036217,14,"2024-07-18T09:31:16.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567468,1721295076546,-500.0,0.00036217,14,"2024-07-18T09:31:16.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567469,1721295076555,-500.0,0.00036217,14,"2024-07-18T09:31:16.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567470,1721295076565,-500.0,0.00036217,14,"2024-07-18T09:31:16.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567471,1721295076575,-500.0,0.00036217,14,"2024-07-18T09:31:16.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567472,1721295076584,-500.0,0.00036217,14,"2024-07-18T09:31:16.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567473,1721295076594,-500.0,0.00036217,14,"2024-07-18T09:31:16.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567474,1721295076604,-500.0,0.00036217,14,"2024-07-18T09:31:16.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567475,1721295076614,-500.0,0.00036217,14,"2024-07-18T09:31:16.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567476,1721295076623,-500.0,0.00036217,14,"2024-07-18T09:31:16.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567477,1721295076633,-500.0,0.00036217,14,"2024-07-18T09:31:16.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567478,1721295076643,-500.0,0.00036217,14,"2024-07-18T09:31:16.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567479,1721295076652,-500.0,0.00036217,14,"2024-07-18T09:31:16.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567480,1721295076662,-500.0,0.00036217,14,"2024-07-18T09:31:16.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567481,1721295076670,-502.3,0.00036217,14,"2024-07-18T09:31:16.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567482,1721295076680,-508.34,0.00036217,14,"2024-07-18T09:31:16.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567483,1721295076696,-500.0,0.00036217,14,"2024-07-18T09:31:16.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567484,1721295076705,-500.0,0.00036217,14,"2024-07-18T09:31:16.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567485,1721295076720,-500.0,0.00036217,14,"2024-07-18T09:31:16.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567486,1721295076729,-279.19,0.00036217,14,"2024-07-18T09:31:16.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567487,1721295076739,-500.0,0.00036217,14,"2024-07-18T09:31:16.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567488,1721295076748,-500.0,0.00036217,14,"2024-07-18T09:31:16.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567489,1721295076758,-500.0,0.00036217,14,"2024-07-18T09:31:16.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567490,1721295076768,-500.0,0.00036217,14,"2024-07-18T09:31:16.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567491,1721295076778,-500.0,0.00036217,14,"2024-07-18T09:31:16.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567492,1721295076787,-500.0,0.00036217,14,"2024-07-18T09:31:16.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567493,1721295076796,-500.0,0.00036217,14,"2024-07-18T09:31:16.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567494,1721295076806,-500.0,0.00036217,14,"2024-07-18T09:31:16.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567495,1721295076815,-500.0,0.00036217,14,"2024-07-18T09:31:16.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567496,1721295076824,-628.13,0.00036217,14,"2024-07-18T09:31:16.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567497,1721295076834,-500.0,0.00036217,14,"2024-07-18T09:31:16.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567498,1721295076844,-628.13,0.00036217,14,"2024-07-18T09:31:16.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567499,1721295076854,-500.0,0.00036217,14,"2024-07-18T09:31:16.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567500,1721295076864,-628.13,0.00036217,14,"2024-07-18T09:31:16.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567501,1721295076873,-500.0,0.00036217,14,"2024-07-18T09:31:16.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567502,1721295076882,-628.13,0.00036217,14,"2024-07-18T09:31:16.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567503,1721295076891,-324.74,0.00036217,14,"2024-07-18T09:31:16.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567504,1721295076901,-628.13,0.00036217,14,"2024-07-18T09:31:16.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567505,1721295076910,-628.13,0.00036217,14,"2024-07-18T09:31:16.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567506,1721295076920,-628.13,0.00036217,14,"2024-07-18T09:31:16.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567507,1721295076929,-628.13,0.00036217,14,"2024-07-18T09:31:16.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567508,1721295076942,-628.13,0.00036217,14,"2024-07-18T09:31:16.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567509,1721295076952,-628.13,0.00036217,14,"2024-07-18T09:31:16.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567510,1721295076961,-628.13,0.00036217,14,"2024-07-18T09:31:16.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567511,1721295076970,-628.13,0.00036217,14,"2024-07-18T09:31:16.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567512,1721295076981,-628.13,0.00036217,14,"2024-07-18T09:31:16.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567513,1721295076990,-628.13,0.00036217,14,"2024-07-18T09:31:16.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567514,1721295076999,-628.13,0.00036217,14,"2024-07-18T09:31:16.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567515,1721295077009,-628.13,0.00036217,14,"2024-07-18T09:31:17.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567516,1721295077018,-628.13,0.00036217,14,"2024-07-18T09:31:17.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567517,1721295077028,-628.13,0.00036217,14,"2024-07-18T09:31:17.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567518,1721295077038,-500.0,0.00036217,14,"2024-07-18T09:31:17.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567519,1721295077047,-628.34,0.00036217,14,"2024-07-18T09:31:17.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567520,1721295077058,-500.0,0.00036217,14,"2024-07-18T09:31:17.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567521,1721295077068,-500.0,0.00036217,14,"2024-07-18T09:31:17.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567522,1721295077078,-499.32106173,0.00036217,14,"2024-07-18T09:31:17.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567523,1721295077087,-500.0,0.00036217,14,"2024-07-18T09:31:17.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567524,1721295077096,-500.0,0.00036217,14,"2024-07-18T09:31:17.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567525,1721295077106,-500.0,0.00036217,14,"2024-07-18T09:31:17.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567526,1721295077115,-500.0,0.00036217,14,"2024-07-18T09:31:17.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567527,1721295077124,-500.0,0.00036217,14,"2024-07-18T09:31:17.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567528,1721295077134,-500.0,0.00036217,14,"2024-07-18T09:31:17.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567529,1721295077143,-500.0,0.00036217,14,"2024-07-18T09:31:17.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567530,1721295077153,-500.0,0.00036217,14,"2024-07-18T09:31:17.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567531,1721295077163,-500.0,0.00036217,14,"2024-07-18T09:31:17.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567532,1721295077172,-500.0,0.00036217,14,"2024-07-18T09:31:17.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567533,1721295077181,-500.0,0.00036217,14,"2024-07-18T09:31:17.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567534,1721295077197,-500.0,0.00036217,14,"2024-07-18T09:31:17.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567535,1721295077206,-500.0,0.00036217,14,"2024-07-18T09:31:17.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567536,1721295077216,-638.44,0.00036217,14,"2024-07-18T09:31:17.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567537,1721295077226,-500.0,0.00036217,14,"2024-07-18T09:31:17.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567538,1721295077236,-500.0,0.00036217,14,"2024-07-18T09:31:17.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567539,1721295077245,-500.0,0.00036217,14,"2024-07-18T09:31:17.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567540,1721295077254,-500.0,0.00036217,14,"2024-07-18T09:31:17.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567541,1721295077263,-500.0,0.00036217,14,"2024-07-18T09:31:17.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567542,1721295077272,-428.39,0.00036217,14,"2024-07-18T09:31:17.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567543,1721295077281,-2204.78,0.00036217,14,"2024-07-18T09:31:17.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567544,1721295077294,-2204.78,0.00036217,14,"2024-07-18T09:31:17.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567545,1721295077303,-2204.78,0.00036217,14,"2024-07-18T09:31:17.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567546,1721295077312,-2204.78,0.00036217,14,"2024-07-18T09:31:17.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567547,1721295077322,-500.0,0.00036217,14,"2024-07-18T09:31:17.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567549,1721295077332,-2204.78,0.00036217,14,"2024-07-18T09:31:17.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567550,1721295077342,-2204.78,0.00036217,14,"2024-07-18T09:31:17.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567551,1721295077351,-500.0,0.00036217,14,"2024-07-18T09:31:17.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567552,1721295077360,-2204.78,0.00036217,14,"2024-07-18T09:31:17.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567553,1721295077371,-500.0,0.00036217,14,"2024-07-18T09:31:17.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567554,1721295077380,-2204.78,0.00036217,14,"2024-07-18T09:31:17.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567555,1721295077390,-500.0,0.00036217,14,"2024-07-18T09:31:17.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567556,1721295077400,-500.0,0.00036217,14,"2024-07-18T09:31:17.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567557,1721295077409,-500.0,0.00036217,14,"2024-07-18T09:31:17.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567558,1721295077419,-2204.78,0.00036217,14,"2024-07-18T09:31:17.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567559,1721295077428,-2204.78,0.00036217,14,"2024-07-18T09:31:17.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567560,1721295077440,-500.0,0.00036217,14,"2024-07-18T09:31:17.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567561,1721295077450,-2204.78,0.00036217,14,"2024-07-18T09:31:17.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567562,1721295077460,-517.46,0.00036217,14,"2024-07-18T09:31:17.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567563,1721295077470,-2204.78,0.00036217,14,"2024-07-18T09:31:17.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567564,1721295077480,-2204.78,0.00036217,14,"2024-07-18T09:31:17.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567565,1721295077490,-2204.78,0.00036217,14,"2024-07-18T09:31:17.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567566,1721295077500,-2204.78,0.00036217,14,"2024-07-18T09:31:17.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567567,1721295077509,-2204.78,0.00036217,14,"2024-07-18T09:31:17.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567568,1721295077519,-2204.78,0.00036217,14,"2024-07-18T09:31:17.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567569,1721295077528,-2204.78,0.00036217,14,"2024-07-18T09:31:17.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567570,1721295077538,-2205.00144189,0.00036217,14,"2024-07-18T09:31:17.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567571,1721295077548,-520.83,0.00036217,14,"2024-07-18T09:31:17.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567572,1721295077558,-520.83,0.00036217,14,"2024-07-18T09:31:17.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567573,1721295077567,-520.83,0.00036217,14,"2024-07-18T09:31:17.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567574,1721295077576,-520.83,0.00036217,14,"2024-07-18T09:31:17.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567575,1721295077586,-520.83,0.00036217,14,"2024-07-18T09:31:17.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567576,1721295077595,-520.83,0.00036217,14,"2024-07-18T09:31:17.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567577,1721295077605,-520.83,0.00036217,14,"2024-07-18T09:31:17.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567578,1721295077614,-520.83,0.00036217,14,"2024-07-18T09:31:17.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567579,1721295077625,-500.0,0.00036217,14,"2024-07-18T09:31:17.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567580,1721295077635,-520.83,0.00036217,14,"2024-07-18T09:31:17.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567581,1721295077644,-47.62728946,0.00036217,14,"2024-07-18T09:31:17.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567582,1721295077671,-452.37271054,0.00036217,14,"2024-07-18T09:31:17.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567583,1721295077685,-101.96928099,0.00036217,14,"2024-07-18T09:31:17.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567584,1721295077697,-418.86071901,0.00036217,14,"2024-07-18T09:31:17.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567585,1721295077707,-344.57797099,0.00036217,14,"2024-07-18T09:31:17.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567586,1721295077720,-155.42202901,0.00036217,14,"2024-07-18T09:31:17.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567587,1721295077731,-520.83,0.00036217,14,"2024-07-18T09:31:17.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567588,1721295077741,-500.0,0.00036217,14,"2024-07-18T09:31:17.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567589,1721295077751,-520.83,0.00036217,14,"2024-07-18T09:31:17.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567590,1721295077761,-500.0,0.00036217,14,"2024-07-18T09:31:17.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567591,1721295077771,-520.83,0.00036217,14,"2024-07-18T09:31:17.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567592,1721295077781,-500.0,0.00036217,14,"2024-07-18T09:31:17.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567593,1721295077791,-271.69575755,0.00036217,14,"2024-07-18T09:31:17.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567594,1721295077801,-520.83,0.00036217,14,"2024-07-18T09:31:17.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567595,1721295077810,-520.83,0.00036217,14,"2024-07-18T09:31:17.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567596,1721295077820,-520.83,0.00036217,14,"2024-07-18T09:31:17.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567597,1721295077830,-520.83,0.00036217,14,"2024-07-18T09:31:17.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567598,1721295077839,-520.83,0.00036217,14,"2024-07-18T09:31:17.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567599,1721295077848,-520.91,0.00036217,14,"2024-07-18T09:31:17.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567600,1721295077858,-500.0,0.00036217,14,"2024-07-18T09:31:17.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567601,1721295077867,-272.14,0.00036217,14,"2024-07-18T09:31:17.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567602,1721295077876,-500.0,0.00036217,14,"2024-07-18T09:31:17.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567603,1721295077886,-500.0,0.00036217,14,"2024-07-18T09:31:17.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567604,1721295077896,-500.0,0.00036217,14,"2024-07-18T09:31:17.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567605,1721295077905,-500.0,0.00036217,14,"2024-07-18T09:31:17.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567606,1721295077915,-546.55,0.00036217,14,"2024-07-18T09:31:17.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567607,1721295077925,-500.0,0.00036217,14,"2024-07-18T09:31:17.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567608,1721295077937,-546.55,0.00036217,14,"2024-07-18T09:31:17.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567609,1721295077947,-500.0,0.00036217,14,"2024-07-18T09:31:17.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567610,1721295077957,-546.55,0.00036217,14,"2024-07-18T09:31:17.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567611,1721295077967,-500.0,0.00036217,14,"2024-07-18T09:31:17.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567612,1721295077977,-546.55,0.00036217,14,"2024-07-18T09:31:17.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567613,1721295077987,-500.0,0.00036217,14,"2024-07-18T09:31:17.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567614,1721295077996,-546.55,0.00036217,14,"2024-07-18T09:31:17.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567615,1721295078007,-500.0,0.00036217,14,"2024-07-18T09:31:18.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567616,1721295078017,-546.55,0.00036217,14,"2024-07-18T09:31:18.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567617,1721295078027,-271.68,0.00036217,14,"2024-07-18T09:31:18.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567618,1721295078036,-546.55,0.00036217,14,"2024-07-18T09:31:18.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567619,1721295078046,-546.55,0.00036217,14,"2024-07-18T09:31:18.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567620,1721295078057,-546.55,0.00036217,14,"2024-07-18T09:31:18.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567621,1721295078067,-546.55,0.00036217,14,"2024-07-18T09:31:18.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567622,1721295078076,-546.55,0.00036217,14,"2024-07-18T09:31:18.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567623,1721295078086,-546.55,0.00036217,14,"2024-07-18T09:31:18.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567624,1721295078096,-546.55,0.00036217,14,"2024-07-18T09:31:18.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567625,1721295078106,-546.55,0.00036217,14,"2024-07-18T09:31:18.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567626,1721295078116,-546.55,0.00036217,14,"2024-07-18T09:31:18.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567627,1721295078126,-546.55,0.00036217,14,"2024-07-18T09:31:18.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567628,1721295078137,-500.0,0.00036217,14,"2024-07-18T09:31:18.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567629,1721295078146,-500.0,0.00036217,14,"2024-07-18T09:31:18.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567630,1721295078156,-546.55,0.00036217,14,"2024-07-18T09:31:18.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567631,1721295078166,-500.0,0.00036217,14,"2024-07-18T09:31:18.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567632,1721295078175,-546.55,0.00036217,14,"2024-07-18T09:31:18.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567633,1721295078185,-500.0,0.00036217,14,"2024-07-18T09:31:18.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567634,1721295078195,-500.0,0.00036217,14,"2024-07-18T09:31:18.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567635,1721295078204,-546.55,0.00036217,14,"2024-07-18T09:31:18.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567636,1721295078214,-500.0,0.00036217,14,"2024-07-18T09:31:18.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567637,1721295078224,-500.0,0.00036217,14,"2024-07-18T09:31:18.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567638,1721295078234,-546.55,0.00036217,14,"2024-07-18T09:31:18.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567639,1721295078243,-500.0,0.00036217,14,"2024-07-18T09:31:18.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567640,1721295078252,-500.0,0.00036217,14,"2024-07-18T09:31:18.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567641,1721295078262,-500.0,0.00036217,14,"2024-07-18T09:31:18.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567642,1721295078272,-500.0,0.00036217,14,"2024-07-18T09:31:18.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567643,1721295078285,-500.0,0.00036217,14,"2024-07-18T09:31:18.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567644,1721295078295,-546.55,0.00036217,14,"2024-07-18T09:31:18.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567645,1721295078305,-500.0,0.00036217,14,"2024-07-18T09:31:18.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567646,1721295078315,-500.0,0.00036217,14,"2024-07-18T09:31:18.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567647,1721295078327,-500.0,0.00036217,14,"2024-07-18T09:31:18.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567648,1721295078340,-500.0,0.00036217,14,"2024-07-18T09:31:18.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567649,1721295078350,-500.0,0.00036217,14,"2024-07-18T09:31:18.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567650,1721295078362,-291.6,0.00036217,14,"2024-07-18T09:31:18.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567651,1721295078372,-500.0,0.00036217,14,"2024-07-18T09:31:18.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567652,1721295078383,-500.0,0.00036217,14,"2024-07-18T09:31:18.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567653,1721295078393,-500.0,0.00036217,14,"2024-07-18T09:31:18.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567654,1721295078404,-500.0,0.00036217,14,"2024-07-18T09:31:18.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567655,1721295078415,-500.0,0.00036217,14,"2024-07-18T09:31:18.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567656,1721295078425,-500.0,0.00036217,14,"2024-07-18T09:31:18.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567657,1721295078441,-500.0,0.00036217,14,"2024-07-18T09:31:18.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567658,1721295078452,-500.0,0.00036217,14,"2024-07-18T09:31:18.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567659,1721295078462,-500.0,0.00036217,14,"2024-07-18T09:31:18.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567660,1721295078472,-500.0,0.00036217,14,"2024-07-18T09:31:18.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567661,1721295078482,-500.0,0.00036217,14,"2024-07-18T09:31:18.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567662,1721295078492,-500.0,0.00036217,14,"2024-07-18T09:31:18.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567663,1721295078503,-500.0,0.00036217,14,"2024-07-18T09:31:18.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567664,1721295078514,-513.81,0.00036217,14,"2024-07-18T09:31:18.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567665,1721295078525,-511.59,0.00036217,14,"2024-07-18T09:31:18.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567666,1721295078535,-500.0,0.00036217,14,"2024-07-18T09:31:18.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567667,1721295078545,-500.0,0.00036217,14,"2024-07-18T09:31:18.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567668,1721295078556,-500.0,0.00036217,14,"2024-07-18T09:31:18.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567669,1721295078565,-500.0,0.00036217,14,"2024-07-18T09:31:18.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567670,1721295078578,-500.0,0.00036217,14,"2024-07-18T09:31:18.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567671,1721295078588,-500.0,0.00036217,14,"2024-07-18T09:31:18.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567672,1721295078598,-500.0,0.00036217,14,"2024-07-18T09:31:18.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567673,1721295078607,-500.0,0.00036217,14,"2024-07-18T09:31:18.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567674,1721295078618,-500.0,0.00036217,14,"2024-07-18T09:31:18.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567675,1721295078628,-500.0,0.00036217,14,"2024-07-18T09:31:18.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567676,1721295078639,-500.0,0.00036217,14,"2024-07-18T09:31:18.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567677,1721295078649,-500.0,0.00036217,14,"2024-07-18T09:31:18.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567678,1721295078659,-500.0,0.00036217,14,"2024-07-18T09:31:18.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567679,1721295078669,-500.0,0.00036217,14,"2024-07-18T09:31:18.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567680,1721295078679,-500.0,0.00036217,14,"2024-07-18T09:31:18.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567681,1721295078694,-500.0,0.00036217,14,"2024-07-18T09:31:18.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567682,1721295078704,-500.0,0.00036217,14,"2024-07-18T09:31:18.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567683,1721295078714,-500.0,0.00036217,14,"2024-07-18T09:31:18.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567684,1721295078724,-500.0,0.00036217,14,"2024-07-18T09:31:18.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567685,1721295078734,-500.0,0.00036217,14,"2024-07-18T09:31:18.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567686,1721295078744,-500.0,0.00036217,14,"2024-07-18T09:31:18.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567687,1721295078754,-500.0,0.00036217,14,"2024-07-18T09:31:18.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567688,1721295078764,-500.0,0.00036217,14,"2024-07-18T09:31:18.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567689,1721295078774,-500.0,0.00036217,14,"2024-07-18T09:31:18.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567690,1721295078784,-500.0,0.00036217,14,"2024-07-18T09:31:18.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567691,1721295078794,-500.0,0.00036217,14,"2024-07-18T09:31:18.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567692,1721295078804,-630.6,0.00036217,14,"2024-07-18T09:31:18.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567693,1721295078814,-500.0,0.00036217,14,"2024-07-18T09:31:18.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567694,1721295078824,-500.0,0.00036217,14,"2024-07-18T09:31:18.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567695,1721295078833,-368.4205279,0.00036217,14,"2024-07-18T09:31:18.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567696,1721295078843,-500.0,0.00036217,14,"2024-07-18T09:31:18.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567697,1721295078854,-500.0,0.00036217,14,"2024-07-18T09:31:18.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567698,1721295078864,-500.0,0.00036217,14,"2024-07-18T09:31:18.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567699,1721295078874,-500.0,0.00036217,14,"2024-07-18T09:31:18.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567700,1721295078884,-500.0,0.00036217,14,"2024-07-18T09:31:18.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567701,1721295078894,-500.0,0.00036217,14,"2024-07-18T09:31:18.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567702,1721295078903,-500.0,0.00036217,14,"2024-07-18T09:31:18.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567703,1721295078912,-500.0,0.00036217,14,"2024-07-18T09:31:18.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567704,1721295078922,-500.0,0.00036217,14,"2024-07-18T09:31:18.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567705,1721295078931,-561.69,0.00036217,14,"2024-07-18T09:31:18.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567706,1721295078945,-500.0,0.00036217,14,"2024-07-18T09:31:18.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567707,1721295078954,-500.0,0.00036217,14,"2024-07-18T09:31:18.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567708,1721295078965,-500.0,0.00036217,14,"2024-07-18T09:31:18.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567709,1721295078975,-500.0,0.00036217,14,"2024-07-18T09:31:18.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567710,1721295078985,-560.63,0.00036217,14,"2024-07-18T09:31:18.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567711,1721295078994,-500.0,0.00036217,14,"2024-07-18T09:31:18.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567712,1721295079004,-500.0,0.00036217,14,"2024-07-18T09:31:19.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567713,1721295079015,-500.0,0.00036217,14,"2024-07-18T09:31:19.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567714,1721295079025,-500.0,0.00036217,14,"2024-07-18T09:31:19.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567715,1721295079035,-707.68,0.00036217,14,"2024-07-18T09:31:19.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567716,1721295079045,-500.0,0.00036217,14,"2024-07-18T09:31:19.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567717,1721295079055,-707.68,0.00036217,14,"2024-07-18T09:31:19.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567718,1721295079065,-707.68,0.00036217,14,"2024-07-18T09:31:19.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567719,1721295079075,-372.99,0.00036217,14,"2024-07-18T09:31:19.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567720,1721295079085,-707.68,0.00036217,14,"2024-07-18T09:31:19.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567721,1721295079095,-707.68,0.00036217,14,"2024-07-18T09:31:19.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567722,1721295079106,-707.68,0.00036217,14,"2024-07-18T09:31:19.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567723,1721295079116,-707.68,0.00036217,14,"2024-07-18T09:31:19.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567724,1721295079127,-707.68,0.00036217,14,"2024-07-18T09:31:19.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567725,1721295079136,-707.68,0.00036217,14,"2024-07-18T09:31:19.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567726,1721295079146,-707.68,0.00036217,14,"2024-07-18T09:31:19.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567727,1721295079156,-707.68,0.00036217,14,"2024-07-18T09:31:19.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567728,1721295079165,-707.68,0.00036217,14,"2024-07-18T09:31:19.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567729,1721295079175,-707.68,0.00036217,14,"2024-07-18T09:31:19.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567730,1721295079186,-707.68,0.00036217,14,"2024-07-18T09:31:19.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567731,1721295079196,-707.68,0.00036217,14,"2024-07-18T09:31:19.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567732,1721295079206,-1615.19,0.00036217,14,"2024-07-18T09:31:19.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567733,1721295079216,-707.68,0.00036217,14,"2024-07-18T09:31:19.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567734,1721295079227,-707.68,0.00036217,14,"2024-07-18T09:31:19.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567735,1721295079237,-1615.19,0.00036217,14,"2024-07-18T09:31:19.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567736,1721295079247,-707.68,0.00036217,14,"2024-07-18T09:31:19.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567737,1721295079257,-1615.19,0.00036217,14,"2024-07-18T09:31:19.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567738,1721295079267,-707.68,0.00036217,14,"2024-07-18T09:31:19.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567739,1721295079277,-1296.14010067,0.00036217,14,"2024-07-18T09:31:19.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567740,1721295079305,-319.04989933,0.00036217,14,"2024-07-18T09:31:19.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567741,1721295079315,-707.68,0.00036217,14,"2024-07-18T09:31:19.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567742,1721295079327,-478.23622369,0.00036217,14,"2024-07-18T09:31:19.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567743,1721295079339,-229.51377631,0.00036217,14,"2024-07-18T09:31:19.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567744,1721295079349,-1615.19,0.00036217,14,"2024-07-18T09:31:19.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567745,1721295079359,-1615.19,0.00036217,14,"2024-07-18T09:31:19.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567746,1721295079371,-333.08383046,0.00036217,14,"2024-07-18T09:31:19.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567747,1721295079384,-1282.10616954,0.00036217,14,"2024-07-18T09:31:19.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567748,1721295079395,-416.0,0.00036217,14,"2024-07-18T09:31:19.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567749,1721295079404,-1615.19,0.00036217,14,"2024-07-18T09:31:19.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567750,1721295079414,-1206.76263263,0.00036217,14,"2024-07-18T09:31:19.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567751,1721295079582,-537.0,0.00035268,5,"2024-07-18T09:31:19.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567752,1721295079593,-1272.9886754,0.00035841,30,"2024-07-18T09:31:19.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567753,1721295079603,-500.0,0.0003589,14,"2024-07-18T09:31:19.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567754,1721295079612,-484.92,0.0003589,14,"2024-07-18T09:31:19.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567755,1721295079623,-500.0,0.0003589,14,"2024-07-18T09:31:19.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567756,1721295079632,-500.0,0.0003589,14,"2024-07-18T09:31:19.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567757,1721295079642,-500.0,0.0003589,14,"2024-07-18T09:31:19.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567758,1721295079652,-500.0,0.0003589,14,"2024-07-18T09:31:19.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567759,1721295079661,-500.0,0.0003589,14,"2024-07-18T09:31:19.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567760,1721295079672,-500.0,0.00036114,14,"2024-07-18T09:31:19.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567761,1721295079682,-500.0,0.00036191,14,"2024-07-18T09:31:19.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567762,1721295079694,-408.42736737,0.00036217,14,"2024-07-18T09:31:19.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567763,1721295079704,-795.10706039,0.00036217,14,"2024-07-18T09:31:19.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567764,1721295079716,-820.08293961,0.00036217,14,"2024-07-18T09:31:19.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567765,1721295079726,-500.0,0.00036217,14,"2024-07-18T09:31:19.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567766,1721295079736,-1615.19,0.00036217,14,"2024-07-18T09:31:19.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567767,1721295079746,-500.0,0.00036217,14,"2024-07-18T09:31:19.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567768,1721295079756,-500.0,0.00036217,14,"2024-07-18T09:31:19.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567769,1721295079765,-1615.19,0.00036217,14,"2024-07-18T09:31:19.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567770,1721295079775,-500.0,0.00036217,14,"2024-07-18T09:31:19.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567771,1721295079784,-500.0,0.00036217,14,"2024-07-18T09:31:19.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567772,1721295079793,-1615.19,0.00036217,14,"2024-07-18T09:31:19.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567773,1721295079803,-500.0,0.00036217,14,"2024-07-18T09:31:19.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567774,1721295079812,-1615.19,0.00036217,14,"2024-07-18T09:31:19.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567775,1721295079822,-500.0,0.00036217,14,"2024-07-18T09:31:19.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567776,1721295079831,-500.0,0.00036217,14,"2024-07-18T09:31:19.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567777,1721295079840,-1615.19,0.00036217,14,"2024-07-18T09:31:19.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567778,1721295079850,-500.0,0.00036217,14,"2024-07-18T09:31:19.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567779,1721295079859,-500.0,0.00036217,14,"2024-07-18T09:31:19.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567780,1721295079869,-500.0,0.00036217,14,"2024-07-18T09:31:19.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567781,1721295079880,-1615.19,0.00036217,14,"2024-07-18T09:31:19.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567782,1721295079889,-500.0,0.00036217,14,"2024-07-18T09:31:19.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567783,1721295079899,-1615.19,0.00036217,14,"2024-07-18T09:31:19.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567784,1721295079908,-500.0,0.00036217,14,"2024-07-18T09:31:19.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567785,1721295079918,-500.0,0.00036217,14,"2024-07-18T09:31:19.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567786,1721295079927,-1615.19,0.00036217,14,"2024-07-18T09:31:19.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567787,1721295079939,-500.0,0.00036217,14,"2024-07-18T09:31:19.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567788,1721295079951,-500.0,0.00036217,14,"2024-07-18T09:31:19.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567789,1721295079962,-1615.42,0.00036217,14,"2024-07-18T09:31:19.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567790,1721295079974,-571.16,0.00036217,14,"2024-07-18T09:31:19.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567791,1721295079985,-500.0,0.00036217,14,"2024-07-18T09:31:19.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567792,1721295079995,-500.0,0.00036217,14,"2024-07-18T09:31:19.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567793,1721295080004,-500.0,0.00036217,14,"2024-07-18T09:31:20.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567794,1721295080014,-431.18,0.00036217,14,"2024-07-18T09:31:20.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567795,1721295080023,-198.5,0.00036217,14,"2024-07-18T09:31:20.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567796,1721295080032,-500.0,0.00036217,14,"2024-07-18T09:31:20.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567797,1721295080041,-500.0,0.00036217,14,"2024-07-18T09:31:20.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567798,1721295080051,-500.0,0.00036217,14,"2024-07-18T09:31:20.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567799,1721295080060,-500.0,0.00036217,14,"2024-07-18T09:31:20.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567800,1721295080070,-500.0,0.00036217,14,"2024-07-18T09:31:20.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567801,1721295080080,-500.0,0.00036217,14,"2024-07-18T09:31:20.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567802,1721295080089,-500.0,0.00036217,14,"2024-07-18T09:31:20.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567803,1721295080099,-500.0,0.00036217,14,"2024-07-18T09:31:20.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567804,1721295080108,-500.0,0.00036217,14,"2024-07-18T09:31:20.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567805,1721295080117,-500.0,0.00036217,14,"2024-07-18T09:31:20.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567806,1721295080127,-500.0,0.00036217,14,"2024-07-18T09:31:20.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567807,1721295080137,-500.0,0.00036217,14,"2024-07-18T09:31:20.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567808,1721295080146,-500.0,0.00036217,14,"2024-07-18T09:31:20.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567809,1721295080156,-500.0,0.00036217,14,"2024-07-18T09:31:20.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567810,1721295080166,-500.0,0.00036217,14,"2024-07-18T09:31:20.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567811,1721295080175,-500.0,0.00036217,14,"2024-07-18T09:31:20.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567812,1721295080186,-500.0,0.00036217,14,"2024-07-18T09:31:20.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567813,1721295080196,-500.0,0.00036217,14,"2024-07-18T09:31:20.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567814,1721295080206,-500.0,0.00036217,14,"2024-07-18T09:31:20.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567815,1721295080216,-500.0,0.00036217,14,"2024-07-18T09:31:20.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567816,1721295080225,-500.0,0.00036217,14,"2024-07-18T09:31:20.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567817,1721295080235,-500.0,0.00036217,14,"2024-07-18T09:31:20.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567818,1721295080245,-500.0,0.00036217,14,"2024-07-18T09:31:20.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567819,1721295080256,-212.59623723,0.00036217,14,"2024-07-18T09:31:20.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567820,1721295080266,-392.34,0.00036217,14,"2024-07-18T09:31:20.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567821,1721295080275,-688.32,0.00036217,14,"2024-07-18T09:31:20.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567822,1721295080290,-688.32,0.00036217,14,"2024-07-18T09:31:20.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567823,1721295080454,-500.0,0.00036217,14,"2024-07-18T09:31:20.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567824,1721295080465,-500.0,0.00036217,14,"2024-07-18T09:31:20.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567825,1721295080476,-500.0,0.00036217,14,"2024-07-18T09:31:20.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567826,1721295080486,-688.32,0.00036217,14,"2024-07-18T09:31:20.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567827,1721295080496,-500.0,0.00036217,14,"2024-07-18T09:31:20.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567828,1721295080507,-500.0,0.00036217,14,"2024-07-18T09:31:20.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567829,1721295080517,-688.32,0.00036217,14,"2024-07-18T09:31:20.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567830,1721295080527,-500.0,0.00036217,14,"2024-07-18T09:31:20.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567831,1721295080536,-500.0,0.00036217,14,"2024-07-18T09:31:20.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567832,1721295080547,-688.32,0.00036217,14,"2024-07-18T09:31:20.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567833,1721295080558,-688.32,0.00036217,14,"2024-07-18T09:31:20.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567834,1721295080568,-500.0,0.00036217,14,"2024-07-18T09:31:20.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567835,1721295080577,-688.32,0.00036217,14,"2024-07-18T09:31:20.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567836,1721295080587,-500.0,0.00036217,14,"2024-07-18T09:31:20.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567837,1721295080596,-688.32,0.00036217,14,"2024-07-18T09:31:20.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567838,1721295080606,-500.0,0.00036217,14,"2024-07-18T09:31:20.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567839,1721295080616,-500.0,0.00036217,14,"2024-07-18T09:31:20.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567840,1721295080625,-688.32,0.00036217,14,"2024-07-18T09:31:20.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567841,1721295080635,-500.0,0.00036217,14,"2024-07-18T09:31:20.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567842,1721295080645,-500.0,0.00036217,14,"2024-07-18T09:31:20.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567843,1721295080654,-688.32,0.00036217,14,"2024-07-18T09:31:20.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567844,1721295080664,-500.0,0.00036217,14,"2024-07-18T09:31:20.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567845,1721295080673,-500.0,0.00036217,14,"2024-07-18T09:31:20.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567846,1721295080683,-688.32,0.00036217,14,"2024-07-18T09:31:20.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567847,1721295080694,-500.0,0.00036217,14,"2024-07-18T09:31:20.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567848,1721295080703,-500.0,0.00036217,14,"2024-07-18T09:31:20.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567849,1721295080713,-500.0,0.00036217,14,"2024-07-18T09:31:20.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567850,1721295080723,-500.0,0.00036217,14,"2024-07-18T09:31:20.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567851,1721295080733,-500.0,0.00036217,14,"2024-07-18T09:31:20.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567852,1721295080743,-688.32,0.00036217,14,"2024-07-18T09:31:20.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567853,1721295080754,-500.0,0.00036217,14,"2024-07-18T09:31:20.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567854,1721295080764,-500.0,0.00036217,14,"2024-07-18T09:31:20.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567855,1721295080774,-688.32,0.00036217,14,"2024-07-18T09:31:20.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567856,1721295080783,-500.0,0.00036217,14,"2024-07-18T09:31:20.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567857,1721295080794,-500.0,0.00036217,14,"2024-07-18T09:31:20.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567858,1721295080804,-688.32,0.00036217,14,"2024-07-18T09:31:20.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567859,1721295080814,-500.0,0.00036217,14,"2024-07-18T09:31:20.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567860,1721295080824,-500.0,0.00036217,14,"2024-07-18T09:31:20.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567861,1721295080833,-688.32,0.00036217,14,"2024-07-18T09:31:20.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567862,1721295080843,-500.0,0.00036217,14,"2024-07-18T09:31:20.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567863,1721295080853,-688.32,0.00036217,14,"2024-07-18T09:31:20.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567864,1721295080863,-500.0,0.00036217,14,"2024-07-18T09:31:20.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567865,1721295080873,-500.0,0.00036217,14,"2024-07-18T09:31:20.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567866,1721295080883,-688.32,0.00036217,14,"2024-07-18T09:31:20.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567867,1721295080892,-500.0,0.00036217,14,"2024-07-18T09:31:20.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567868,1721295080902,-500.0,0.00036217,14,"2024-07-18T09:31:20.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567869,1721295080911,-688.32,0.00036217,14,"2024-07-18T09:31:20.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567870,1721295080922,-500.0,0.00036217,14,"2024-07-18T09:31:20.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567871,1721295080932,-688.32,0.00036217,14,"2024-07-18T09:31:20.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567872,1721295080943,-197.47,0.00036217,14,"2024-07-18T09:31:20.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567873,1721295080953,-500.0,0.00036217,14,"2024-07-18T09:31:20.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567874,1721295080962,-688.32,0.00036217,14,"2024-07-18T09:31:20.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567875,1721295080972,-500.0,0.00036217,14,"2024-07-18T09:31:20.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567876,1721295080983,-688.51,0.00036217,14,"2024-07-18T09:31:20.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567877,1721295080993,-500.0,0.00036217,14,"2024-07-18T09:31:20.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567878,1721295081003,-500.69,0.00036217,14,"2024-07-18T09:31:21.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567879,1721295081013,-500.0,0.00036217,14,"2024-07-18T09:31:21.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567880,1721295081022,-500.0,0.00036217,14,"2024-07-18T09:31:21.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567881,1721295081031,-500.0,0.00036217,14,"2024-07-18T09:31:21.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567882,1721295081041,-500.0,0.00036217,14,"2024-07-18T09:31:21.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567883,1721295081050,-500.0,0.00036217,14,"2024-07-18T09:31:21.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567884,1721295081059,-500.0,0.00036217,14,"2024-07-18T09:31:21.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567885,1721295081069,-500.0,0.00036217,14,"2024-07-18T09:31:21.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567886,1721295081079,-500.0,0.00036217,14,"2024-07-18T09:31:21.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567887,1721295081088,-500.0,0.00036217,14,"2024-07-18T09:31:21.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567888,1721295081098,-500.0,0.00036217,14,"2024-07-18T09:31:21.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567889,1721295081108,-500.0,0.00036217,14,"2024-07-18T09:31:21.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567890,1721295081118,-500.0,0.00036217,14,"2024-07-18T09:31:21.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567891,1721295081128,-500.0,0.00036217,14,"2024-07-18T09:31:21.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567892,1721295081137,-500.0,0.00036217,14,"2024-07-18T09:31:21.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567893,1721295081147,-500.0,0.00036217,14,"2024-07-18T09:31:21.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567894,1721295081156,-500.0,0.00036217,14,"2024-07-18T09:31:21.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567895,1721295081166,-500.0,0.00036217,14,"2024-07-18T09:31:21.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567896,1721295081176,-500.0,0.00036217,14,"2024-07-18T09:31:21.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567897,1721295081187,-500.0,0.00036217,14,"2024-07-18T09:31:21.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567898,1721295081197,-500.0,0.00036217,14,"2024-07-18T09:31:21.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567899,1721295081207,-500.0,0.00036217,14,"2024-07-18T09:31:21.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567900,1721295081216,-500.0,0.00036217,14,"2024-07-18T09:31:21.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567901,1721295081227,-500.0,0.00036217,14,"2024-07-18T09:31:21.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567902,1721295081236,-397.62,0.00036217,14,"2024-07-18T09:31:21.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567903,1721295081246,-500.0,0.00036217,14,"2024-07-18T09:31:21.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567904,1721295081256,-500.0,0.00036217,14,"2024-07-18T09:31:21.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567905,1721295081266,-500.0,0.00036217,14,"2024-07-18T09:31:21.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567906,1721295081275,-500.0,0.00036217,14,"2024-07-18T09:31:21.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567907,1721295081285,-500.0,0.00036217,14,"2024-07-18T09:31:21.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567908,1721295081299,-500.0,0.00036217,14,"2024-07-18T09:31:21.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567909,1721295081309,-500.0,0.00036217,14,"2024-07-18T09:31:21.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567910,1721295081320,-500.0,0.00036217,14,"2024-07-18T09:31:21.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567911,1721295081331,-500.0,0.00036217,14,"2024-07-18T09:31:21.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567912,1721295081340,-500.0,0.00036217,14,"2024-07-18T09:31:21.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567913,1721295081349,-500.0,0.00036217,14,"2024-07-18T09:31:21.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567914,1721295081359,-500.0,0.00036217,14,"2024-07-18T09:31:21.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567915,1721295081372,-440.45,0.00036217,14,"2024-07-18T09:31:21.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567916,1721295081382,-500.0,0.00036217,14,"2024-07-18T09:31:21.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567917,1721295081393,-500.0,0.00036217,14,"2024-07-18T09:31:21.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567918,1721295081403,-500.0,0.00036217,14,"2024-07-18T09:31:21.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567919,1721295081412,-500.0,0.00036217,14,"2024-07-18T09:31:21.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567920,1721295081423,-500.0,0.00036217,14,"2024-07-18T09:31:21.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567921,1721295081433,-500.0,0.00036217,14,"2024-07-18T09:31:21.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567922,1721295081447,-546.65,0.00036217,14,"2024-07-18T09:31:21.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567923,1721295081457,-500.0,0.00036217,14,"2024-07-18T09:31:21.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567924,1721295081467,-500.0,0.00036217,14,"2024-07-18T09:31:21.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567925,1721295081476,-500.0,0.00036217,14,"2024-07-18T09:31:21.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567926,1721295081486,-500.0,0.00036217,14,"2024-07-18T09:31:21.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567927,1721295081496,-500.0,0.00036217,14,"2024-07-18T09:31:21.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567928,1721295081505,-500.0,0.00036217,14,"2024-07-18T09:31:21.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567929,1721295081515,-500.0,0.00036217,14,"2024-07-18T09:31:21.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567930,1721295081527,-500.0,0.00036217,14,"2024-07-18T09:31:21.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567931,1721295081538,-500.0,0.00036217,14,"2024-07-18T09:31:21.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567932,1721295081547,-500.0,0.00036217,14,"2024-07-18T09:31:21.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567933,1721295081557,-500.0,0.00036217,14,"2024-07-18T09:31:21.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567934,1721295081567,-500.0,0.00036217,14,"2024-07-18T09:31:21.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567935,1721295081576,-500.0,0.00036217,14,"2024-07-18T09:31:21.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567936,1721295081586,-500.0,0.00036217,14,"2024-07-18T09:31:21.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567937,1721295081596,-500.0,0.00036217,14,"2024-07-18T09:31:21.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567938,1721295081605,-500.0,0.00036217,14,"2024-07-18T09:31:21.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567939,1721295081616,-500.0,0.00036217,14,"2024-07-18T09:31:21.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567940,1721295081626,-500.0,0.00036217,14,"2024-07-18T09:31:21.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567941,1721295081635,-191.98,0.00036217,14,"2024-07-18T09:31:21.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567942,1721295081645,-500.0,0.00036217,14,"2024-07-18T09:31:21.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567943,1721295081656,-500.0,0.00036217,14,"2024-07-18T09:31:21.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567944,1721295081667,-500.0,0.00036217,14,"2024-07-18T09:31:21.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567945,1721295081677,-500.0,0.00036217,14,"2024-07-18T09:31:21.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567946,1721295081690,-500.0,0.00036217,14,"2024-07-18T09:31:21.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567947,1721295081699,-500.0,0.00036217,14,"2024-07-18T09:31:21.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567948,1721295081709,-500.0,0.00036217,14,"2024-07-18T09:31:21.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567949,1721295081718,-500.0,0.00036217,14,"2024-07-18T09:31:21.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567950,1721295081728,-500.0,0.00036217,14,"2024-07-18T09:31:21.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567951,1721295081738,-500.0,0.00036217,14,"2024-07-18T09:31:21.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567952,1721295081748,-500.0,0.00036217,14,"2024-07-18T09:31:21.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567953,1721295081757,-500.0,0.00036217,14,"2024-07-18T09:31:21.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567954,1721295081767,-500.0,0.00036217,14,"2024-07-18T09:31:21.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567955,1721295081777,-500.0,0.00036217,14,"2024-07-18T09:31:21.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567956,1721295081787,-500.0,0.00036217,14,"2024-07-18T09:31:21.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567957,1721295081796,-500.0,0.00036217,14,"2024-07-18T09:31:21.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567958,1721295081807,-500.0,0.00036217,14,"2024-07-18T09:31:21.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567959,1721295081817,-500.0,0.00036217,14,"2024-07-18T09:31:21.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567960,1721295081827,-500.0,0.00036217,14,"2024-07-18T09:31:21.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567961,1721295081839,-500.0,0.00036217,14,"2024-07-18T09:31:21.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567962,1721295081849,-364.11,0.00036217,14,"2024-07-18T09:31:21.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567963,1721295081859,-328.98,0.00036217,14,"2024-07-18T09:31:21.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567964,1721295081869,-500.0,0.00036217,14,"2024-07-18T09:31:21.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567965,1721295081879,-500.0,0.00036217,14,"2024-07-18T09:31:21.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567966,1721295081888,-500.0,0.00036217,14,"2024-07-18T09:31:21.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567967,1721295081898,-500.0,0.00036217,14,"2024-07-18T09:31:21.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567968,1721295081907,-500.0,0.00036217,14,"2024-07-18T09:31:21.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567969,1721295081916,-500.0,0.00036217,14,"2024-07-18T09:31:21.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567970,1721295081926,-500.0,0.00036217,14,"2024-07-18T09:31:21.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567971,1721295081938,-500.0,0.00036217,14,"2024-07-18T09:31:21.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567972,1721295081948,-500.0,0.00036217,14,"2024-07-18T09:31:21.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567973,1721295081958,-500.0,0.00036217,14,"2024-07-18T09:31:21.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567974,1721295081967,-500.0,0.00036217,14,"2024-07-18T09:31:21.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567975,1721295081979,-500.0,0.00036217,14,"2024-07-18T09:31:21.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567976,1721295081989,-624.77,0.00036217,14,"2024-07-18T09:31:21.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567977,1721295081999,-500.0,0.00036217,14,"2024-07-18T09:31:21.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567978,1721295082008,-500.0,0.00036217,14,"2024-07-18T09:31:22.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567979,1721295082018,-500.0,0.00036217,14,"2024-07-18T09:31:22.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567980,1721295082028,-500.0,0.00036217,14,"2024-07-18T09:31:22.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567981,1721295082037,-477.25,0.00036217,14,"2024-07-18T09:31:22.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567982,1721295082047,-500.0,0.00036217,14,"2024-07-18T09:31:22.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567983,1721295082057,-247.0,0.00036217,14,"2024-07-18T09:31:22.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567984,1721295082066,-500.0,0.00036217,14,"2024-07-18T09:31:22.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567985,1721295082076,-500.0,0.00036217,14,"2024-07-18T09:31:22.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567986,1721295082085,-500.0,0.00036217,14,"2024-07-18T09:31:22.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567987,1721295082094,-500.0,0.00036217,14,"2024-07-18T09:31:22.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567988,1721295082104,-500.0,0.00036217,14,"2024-07-18T09:31:22.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567989,1721295082113,-500.0,0.00036217,2,"2024-07-18T09:31:22.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567990,1721295082123,-500.0,0.00036217,2,"2024-07-18T09:31:22.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567991,1721295082132,-500.0,0.00036217,14,"2024-07-18T09:31:22.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567992,1721295082141,-500.0,0.00036217,2,"2024-07-18T09:31:22.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567993,1721295082151,-500.0,0.00036217,14,"2024-07-18T09:31:22.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567994,1721295082160,-500.0,0.00036217,2,"2024-07-18T09:31:22.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567995,1721295082170,-500.0,0.00036217,14,"2024-07-18T09:31:22.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567996,1721295082179,-500.0,0.00036217,2,"2024-07-18T09:31:22.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567997,1721295082191,-500.0,0.00036217,14,"2024-07-18T09:31:22.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567998,1721295082201,-246.3,0.00036217,14,"2024-07-18T09:31:22.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567999,1721295082210,-500.0,0.00036217,2,"2024-07-18T09:31:22.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568000,1721295082220,-500.0,0.00036217,14,"2024-07-18T09:31:22.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568001,1721295082229,-500.0,0.00036217,2,"2024-07-18T09:31:22.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568002,1721295082238,-500.0,0.00036217,14,"2024-07-18T09:31:22.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568003,1721295082248,-500.0,0.00036217,2,"2024-07-18T09:31:22.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568004,1721295082257,-513.51,0.00036217,14,"2024-07-18T09:31:22.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568005,1721295082266,-500.0,0.00036217,14,"2024-07-18T09:31:22.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568006,1721295082275,-513.51,0.00036217,14,"2024-07-18T09:31:22.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568007,1721295082287,-500.0,0.00036217,14,"2024-07-18T09:31:22.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568008,1721295082300,-513.51,0.00036217,14,"2024-07-18T09:31:22.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568009,1721295082309,-500.0,0.00036217,2,"2024-07-18T09:31:22.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568010,1721295082319,-500.0,0.00036217,14,"2024-07-18T09:31:22.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568011,1721295082331,-513.51,0.00036217,14,"2024-07-18T09:31:22.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568012,1721295082340,-500.0,0.00036217,2,"2024-07-18T09:31:22.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568013,1721295082350,-513.51,0.00036217,14,"2024-07-18T09:31:22.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568014,1721295082359,-500.0,0.00036217,2,"2024-07-18T09:31:22.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568015,1721295082369,-500.0,0.00036217,14,"2024-07-18T09:31:22.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568016,1721295082379,-513.51,0.00036217,14,"2024-07-18T09:31:22.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568017,1721295082388,-316.13021738,0.00036217,2,"2024-07-18T09:31:22.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568018,1721295082398,-500.0,0.00036217,14,"2024-07-18T09:31:22.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568019,1721295082407,-513.51,0.00036217,14,"2024-07-18T09:31:22.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568020,1721295082417,-500.0,0.00036217,14,"2024-07-18T09:31:22.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568021,1721295082427,-513.51,0.00036217,14,"2024-07-18T09:31:22.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568022,1721295082438,-500.0,0.00036217,14,"2024-07-18T09:31:22.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568023,1721295082448,-513.51,0.00036217,14,"2024-07-18T09:31:22.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568024,1721295082458,-500.0,0.00036217,14,"2024-07-18T09:31:22.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568025,1721295082468,-513.51,0.00036217,14,"2024-07-18T09:31:22.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568026,1721295082478,-500.0,0.00036217,14,"2024-07-18T09:31:22.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568027,1721295082490,-513.51,0.00036217,14,"2024-07-18T09:31:22.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568028,1721295082501,-500.0,0.00036217,14,"2024-07-18T09:31:22.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568029,1721295082511,-513.51,0.00036217,14,"2024-07-18T09:31:22.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568030,1721295082522,-181.70599883,0.00036217,14,"2024-07-18T09:31:22.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568031,1721295082532,-513.51,0.00036217,14,"2024-07-18T09:31:22.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568032,1721295082541,-513.51,0.00036217,14,"2024-07-18T09:31:22.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568033,1721295082551,-513.51,0.00036217,14,"2024-07-18T09:31:22.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568034,1721295082561,-513.51,0.00036217,14,"2024-07-18T09:31:22.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568035,1721295082570,-513.51,0.00036217,14,"2024-07-18T09:31:22.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568036,1721295082580,-513.73,0.00036217,14,"2024-07-18T09:31:22.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568037,1721295082590,-500.0,0.00036217,14,"2024-07-18T09:31:22.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568038,1721295082600,-500.0,0.00036217,14,"2024-07-18T09:31:22.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568039,1721295082610,-500.0,0.00036217,14,"2024-07-18T09:31:22.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568040,1721295082620,-500.0,0.00036217,14,"2024-07-18T09:31:22.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568041,1721295082630,-500.0,0.00036217,14,"2024-07-18T09:31:22.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568042,1721295082640,-500.0,0.00036217,14,"2024-07-18T09:31:22.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568043,1721295082650,-500.0,0.00036217,14,"2024-07-18T09:31:22.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568044,1721295082660,-500.0,0.00036217,14,"2024-07-18T09:31:22.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568045,1721295082670,-638.68,0.00036217,14,"2024-07-18T09:31:22.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568046,1721295082680,-500.0,0.00036217,14,"2024-07-18T09:31:22.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568047,1721295082692,-500.0,0.00036217,14,"2024-07-18T09:31:22.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568048,1721295082702,-500.0,0.00036217,14,"2024-07-18T09:31:22.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568049,1721295082711,-500.0,0.00036217,14,"2024-07-18T09:31:22.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568050,1721295082721,-500.0,0.00036217,14,"2024-07-18T09:31:22.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568051,1721295082731,-458.91870331,0.00036217,14,"2024-07-18T09:31:22.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568052,1721295082740,-500.0,0.00036217,14,"2024-07-18T09:31:22.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568053,1721295082750,-500.0,0.00036217,14,"2024-07-18T09:31:22.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568054,1721295082760,-500.0,0.00036217,14,"2024-07-18T09:31:22.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568055,1721295082769,-500.0,0.00036217,14,"2024-07-18T09:31:22.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568056,1721295082779,-500.0,0.00036217,14,"2024-07-18T09:31:22.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568057,1721295082788,-500.0,0.00036217,14,"2024-07-18T09:31:22.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568058,1721295082797,-500.0,0.00036217,14,"2024-07-18T09:31:22.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568059,1721295082806,-500.0,0.00036217,14,"2024-07-18T09:31:22.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568060,1721295082816,-571.97,0.00036217,14,"2024-07-18T09:31:22.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568061,1721295082826,-500.0,0.00036217,14,"2024-07-18T09:31:22.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568062,1721295082835,-500.0,0.00036217,14,"2024-07-18T09:31:22.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568063,1721295082844,-500.0,0.00036217,14,"2024-07-18T09:31:22.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568064,1721295082853,-500.0,0.00036217,14,"2024-07-18T09:31:22.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568065,1721295082897,-500.0,0.00036217,14,"2024-07-18T09:31:22.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568066,1721295082906,-500.0,0.00036217,14,"2024-07-18T09:31:22.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568067,1721295082916,-500.0,0.00036217,14,"2024-07-18T09:31:22.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568068,1721295082925,-500.0,0.00036217,14,"2024-07-18T09:31:22.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568069,1721295082934,-500.0,0.00036217,14,"2024-07-18T09:31:22.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568070,1721295082950,-500.0,0.00036217,14,"2024-07-18T09:31:22.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568071,1721295082959,-500.0,0.00036217,14,"2024-07-18T09:31:22.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568072,1721295082971,-500.0,0.00036217,14,"2024-07-18T09:31:22.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568073,1721295082981,-500.0,0.00036217,14,"2024-07-18T09:31:22.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568074,1721295082992,-500.0,0.00036217,14,"2024-07-18T09:31:22.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568075,1721295083001,-500.0,0.00036217,14,"2024-07-18T09:31:23.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568076,1721295083011,-500.0,0.00036217,14,"2024-07-18T09:31:23.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568077,1721295083021,-500.0,0.00036217,14,"2024-07-18T09:31:23.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568078,1721295083031,-500.0,0.00036217,14,"2024-07-18T09:31:23.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568079,1721295083041,-500.0,0.00036217,14,"2024-07-18T09:31:23.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568080,1721295083050,-500.0,0.00036217,14,"2024-07-18T09:31:23.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568081,1721295083059,-418.52,0.00036217,14,"2024-07-18T09:31:23.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568082,1721295083069,-500.0,0.00036217,14,"2024-07-18T09:31:23.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568083,1721295083078,-500.0,0.00036217,14,"2024-07-18T09:31:23.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568084,1721295083088,-500.0,0.00036217,14,"2024-07-18T09:31:23.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568085,1721295083097,-500.0,0.00036217,14,"2024-07-18T09:31:23.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568086,1721295083107,-500.0,0.00036217,14,"2024-07-18T09:31:23.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568087,1721295083116,-500.0,0.00036217,14,"2024-07-18T09:31:23.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568088,1721295083125,-500.0,0.00036217,14,"2024-07-18T09:31:23.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568089,1721295083135,-263.73,0.00036217,14,"2024-07-18T09:31:23.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568090,1721295083144,-500.0,0.00036217,14,"2024-07-18T09:31:23.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568091,1721295083153,-500.0,0.00036217,14,"2024-07-18T09:31:23.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568092,1721295083162,-500.0,0.00036217,14,"2024-07-18T09:31:23.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568093,1721295083172,-563.96,0.00036217,14,"2024-07-18T09:31:23.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568094,1721295083181,-365.6,0.00036217,14,"2024-07-18T09:31:23.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568095,1721295083194,-500.0,0.00036217,14,"2024-07-18T09:31:23.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568096,1721295083203,-500.0,0.00036217,14,"2024-07-18T09:31:23.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568097,1721295083212,-500.0,0.00036217,14,"2024-07-18T09:31:23.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568098,1721295083222,-500.0,0.00036217,14,"2024-07-18T09:31:23.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568099,1721295083231,-500.0,0.00036217,14,"2024-07-18T09:31:23.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568100,1721295083240,-500.0,0.00036217,14,"2024-07-18T09:31:23.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568101,1721295083249,-500.0,0.00036217,14,"2024-07-18T09:31:23.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568102,1721295083259,-500.0,0.00036217,14,"2024-07-18T09:31:23.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568103,1721295083268,-500.0,0.00036217,14,"2024-07-18T09:31:23.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568104,1721295083278,-500.0,0.00036217,14,"2024-07-18T09:31:23.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568105,1721295083293,-609.99,0.00036217,14,"2024-07-18T09:31:23.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568106,1721295083302,-500.0,0.00036217,14,"2024-07-18T09:31:23.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568107,1721295083311,-609.99,0.00036217,14,"2024-07-18T09:31:23.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568108,1721295083320,-877.6,0.00036217,14,"2024-07-18T09:31:23.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568109,1721295083330,-500.0,0.00036217,14,"2024-07-18T09:31:23.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568110,1721295083339,-500.0,0.00036217,14,"2024-07-18T09:31:23.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568111,1721295083349,-609.99,0.00036217,14,"2024-07-18T09:31:23.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568112,1721295083359,-877.6,0.00036217,14,"2024-07-18T09:31:23.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568113,1721295083370,-500.0,0.00036217,14,"2024-07-18T09:31:23.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568114,1721295083379,-609.99,0.00036217,14,"2024-07-18T09:31:23.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568115,1721295083389,-877.6,0.00036217,14,"2024-07-18T09:31:23.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568116,1721295083399,-500.0,0.00036217,14,"2024-07-18T09:31:23.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568117,1721295083409,-609.99,0.00036217,14,"2024-07-18T09:31:23.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568118,1721295083418,-877.6,0.00036217,14,"2024-07-18T09:31:23.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568119,1721295083427,-877.6,0.00036217,14,"2024-07-18T09:31:23.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568120,1721295083438,-609.99,0.00036217,14,"2024-07-18T09:31:23.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568121,1721295083453,-609.99,0.00036217,14,"2024-07-18T09:31:23.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568122,1721295083463,-877.6,0.00036217,14,"2024-07-18T09:31:23.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568123,1721295083473,-609.99,0.00036217,14,"2024-07-18T09:31:23.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568124,1721295083483,-877.6,0.00036217,14,"2024-07-18T09:31:23.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568125,1721295083493,-609.99,0.00036217,14,"2024-07-18T09:31:23.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568126,1721295083502,-877.6,0.00036217,14,"2024-07-18T09:31:23.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568127,1721295083512,-609.99,0.00036217,14,"2024-07-18T09:31:23.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568128,1721295083521,-877.6,0.00036217,14,"2024-07-18T09:31:23.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568129,1721295083531,-609.99,0.00036217,14,"2024-07-18T09:31:23.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568130,1721295083541,-877.6,0.00036217,14,"2024-07-18T09:31:23.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568131,1721295083551,-877.6,0.00036217,14,"2024-07-18T09:31:23.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568132,1721295083560,-609.99,0.00036217,14,"2024-07-18T09:31:23.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568133,1721295083570,-877.6,0.00036217,14,"2024-07-18T09:31:23.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568134,1721295083579,-877.6,0.00036217,14,"2024-07-18T09:31:23.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568135,1721295083589,-609.99,0.00036217,14,"2024-07-18T09:31:23.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568136,1721295083598,-609.99,0.00036217,14,"2024-07-18T09:31:23.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568137,1721295083607,-609.99,0.00036217,14,"2024-07-18T09:31:23.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568138,1721295083616,-877.6,0.00036217,14,"2024-07-18T09:31:23.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568139,1721295083626,-609.99,0.00036217,14,"2024-07-18T09:31:23.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568140,1721295083635,-877.6,0.00036217,14,"2024-07-18T09:31:23.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568141,1721295083645,-609.99,0.00036217,14,"2024-07-18T09:31:23.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568142,1721295083656,-877.6,0.00036217,14,"2024-07-18T09:31:23.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568143,1721295083666,-609.99,0.00036217,14,"2024-07-18T09:31:23.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568144,1721295083675,-877.6,0.00036217,14,"2024-07-18T09:31:23.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568145,1721295083684,-877.78,0.00036217,14,"2024-07-18T09:31:23.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568146,1721295083696,-500.0,0.00036217,14,"2024-07-18T09:31:23.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568147,1721295083706,-500.0,0.00036217,14,"2024-07-18T09:31:23.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568148,1721295083716,-500.0,0.00036217,14,"2024-07-18T09:31:23.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568149,1721295083726,-500.0,0.00036217,14,"2024-07-18T09:31:23.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568150,1721295083735,-500.0,0.00036217,14,"2024-07-18T09:31:23.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568151,1721295083745,-500.0,0.00036217,14,"2024-07-18T09:31:23.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568152,1721295083755,-500.0,0.00036217,14,"2024-07-18T09:31:23.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568153,1721295083765,-416.96,0.00036217,14,"2024-07-18T09:31:23.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568154,1721295083774,-500.0,0.00036217,14,"2024-07-18T09:31:23.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568155,1721295083784,-500.0,0.00036217,14,"2024-07-18T09:31:23.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568156,1721295083795,-500.0,0.00036217,14,"2024-07-18T09:31:23.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568157,1721295083804,-500.0,0.00036217,14,"2024-07-18T09:31:23.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568158,1721295083814,-283.38,0.00036217,14,"2024-07-18T09:31:23.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568159,1721295083823,-1084.43,0.00036217,14,"2024-07-18T09:31:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568160,1721295083832,-1084.43,0.00036217,14,"2024-07-18T09:31:23.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568161,1721295083842,-1084.43,0.00036217,14,"2024-07-18T09:31:23.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568162,1721295083852,-1084.43,0.00036217,14,"2024-07-18T09:31:23.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568163,1721295083861,-570.44,0.00036217,14,"2024-07-18T09:31:23.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568164,1721295083870,-1084.43,0.00036217,14,"2024-07-18T09:31:23.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568165,1721295083880,-1084.43,0.00036217,14,"2024-07-18T09:31:23.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568166,1721295083889,-500.0,0.00036217,14,"2024-07-18T09:31:23.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568167,1721295083899,-500.0,0.00036217,14,"2024-07-18T09:31:23.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568168,1721295083909,-570.44,0.00036217,14,"2024-07-18T09:31:23.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568169,1721295083918,-500.0,0.00036217,14,"2024-07-18T09:31:23.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568170,1721295083927,-1084.43,0.00036217,14,"2024-07-18T09:31:23.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568171,1721295083937,-500.0,0.00036217,14,"2024-07-18T09:31:23.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568172,1721295083950,-570.44,0.00036217,14,"2024-07-18T09:31:23.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568173,1721295083959,-1084.43,0.00036217,14,"2024-07-18T09:31:23.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568174,1721295083969,-500.0,0.00036217,14,"2024-07-18T09:31:23.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568175,1721295083979,-500.0,0.00036217,14,"2024-07-18T09:31:23.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568176,1721295083990,-500.0,0.00036217,14,"2024-07-18T09:31:23.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568177,1721295083999,-570.44,0.00036217,14,"2024-07-18T09:31:23.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568178,1721295084009,-500.0,0.00036217,14,"2024-07-18T09:31:24.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568179,1721295084018,-607.22,0.00036217,14,"2024-07-18T09:31:24.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568180,1721295084027,-570.44,0.00036217,14,"2024-07-18T09:31:24.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568181,1721295084036,-1084.43,0.00036217,14,"2024-07-18T09:31:24.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568182,1721295084046,-570.44,0.00036217,14,"2024-07-18T09:31:24.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568183,1721295084055,-500.0,0.00036217,14,"2024-07-18T09:31:24.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568184,1721295084065,-1084.43,0.00036217,14,"2024-07-18T09:31:24.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568185,1721295084074,-500.0,0.00036217,14,"2024-07-18T09:31:24.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568186,1721295084084,-570.44,0.00036217,14,"2024-07-18T09:31:24.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568187,1721295084094,-1084.43,0.00036217,14,"2024-07-18T09:31:24.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568188,1721295084104,-500.0,0.00036217,14,"2024-07-18T09:31:24.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568189,1721295084115,-1084.43,0.00036217,14,"2024-07-18T09:31:24.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568190,1721295084124,-570.44,0.00036217,14,"2024-07-18T09:31:24.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568191,1721295084133,-500.0,0.00036217,14,"2024-07-18T09:31:24.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568192,1721295084143,-1084.43,0.00036217,14,"2024-07-18T09:31:24.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568193,1721295084153,-570.44,0.00036217,14,"2024-07-18T09:31:24.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568194,1721295084163,-500.0,0.00036217,14,"2024-07-18T09:31:24.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568195,1721295084172,-1084.43,0.00036217,14,"2024-07-18T09:31:24.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568196,1721295084183,-570.44,0.00036217,14,"2024-07-18T09:31:24.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568197,1721295084193,-500.0,0.00036217,14,"2024-07-18T09:31:24.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568198,1721295084203,-1084.43,0.00036217,14,"2024-07-18T09:31:24.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568199,1721295084213,-570.44,0.00036217,14,"2024-07-18T09:31:24.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568200,1721295084223,-500.0,0.00036217,14,"2024-07-18T09:31:24.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568201,1721295084232,-570.44,0.00036217,14,"2024-07-18T09:31:24.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568202,1721295084242,-500.0,0.00036217,14,"2024-07-18T09:31:24.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568203,1721295084253,-570.44,0.00036217,14,"2024-07-18T09:31:24.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568204,1721295084263,-1084.43,0.00036217,14,"2024-07-18T09:31:24.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568205,1721295084273,-500.0,0.00036217,14,"2024-07-18T09:31:24.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568206,1721295084284,-570.44,0.00036217,14,"2024-07-18T09:31:24.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568207,1721295084299,-1084.43,0.00036217,14,"2024-07-18T09:31:24.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568208,1721295084309,-647.60718092,0.00036217,14,"2024-07-18T09:31:24.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568209,1721295084319,-1084.63,0.00036217,14,"2024-07-18T09:31:24.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568210,1721295084329,-570.44,0.00036217,14,"2024-07-18T09:31:24.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568211,1721295084338,-570.44,0.00036217,14,"2024-07-18T09:31:24.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568212,1721295084348,-570.44,0.00036217,14,"2024-07-18T09:31:24.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568213,1721295084358,-570.44,0.00036217,14,"2024-07-18T09:31:24.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568214,1721295084369,-570.44,0.00036217,14,"2024-07-18T09:31:24.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568215,1721295084379,-533.53,0.00036217,14,"2024-07-18T09:31:24.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568216,1721295084388,-570.44,0.00036217,14,"2024-07-18T09:31:24.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568217,1721295084398,-533.53,0.00036217,14,"2024-07-18T09:31:24.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568218,1721295084407,-570.58,0.00036217,14,"2024-07-18T09:31:24.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568219,1721295084417,-533.53,0.00036217,14,"2024-07-18T09:31:24.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568220,1721295084427,-533.53,0.00036217,14,"2024-07-18T09:31:24.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568221,1721295084436,-533.53,0.00036217,14,"2024-07-18T09:31:24.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568222,1721295084450,-533.53,0.00036217,14,"2024-07-18T09:31:24.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568223,1721295084459,-533.53,0.00036217,14,"2024-07-18T09:31:24.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568224,1721295084469,-884.92,0.00036217,14,"2024-07-18T09:31:24.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568225,1721295084479,-533.53,0.00036217,14,"2024-07-18T09:31:24.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568226,1721295084489,-884.92,0.00036217,14,"2024-07-18T09:31:24.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568227,1721295084498,-533.53,0.00036217,14,"2024-07-18T09:31:24.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568228,1721295084507,-884.92,0.00036217,14,"2024-07-18T09:31:24.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568229,1721295084517,-533.53,0.00036217,14,"2024-07-18T09:31:24.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568230,1721295084527,-884.92,0.00036217,14,"2024-07-18T09:31:24.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568231,1721295084536,-533.53,0.00036217,14,"2024-07-18T09:31:24.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568232,1721295084545,-884.92,0.00036217,14,"2024-07-18T09:31:24.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568233,1721295084555,-533.53,0.00036217,14,"2024-07-18T09:31:24.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568234,1721295084564,-884.92,0.00036217,14,"2024-07-18T09:31:24.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568235,1721295084574,-533.53,0.00036217,14,"2024-07-18T09:31:24.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568236,1721295084583,-884.92,0.00036217,14,"2024-07-18T09:31:24.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568237,1721295084592,-500.0,0.00036217,14,"2024-07-18T09:31:24.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568238,1721295084601,-884.92,0.00036217,14,"2024-07-18T09:31:24.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568239,1721295084610,-533.53,0.00036217,14,"2024-07-18T09:31:24.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568240,1721295084620,-500.0,0.00036217,14,"2024-07-18T09:31:24.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568241,1721295084630,-884.92,0.00036217,14,"2024-07-18T09:31:24.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568242,1721295084639,-533.53,0.00036217,14,"2024-07-18T09:31:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568243,1721295084648,-500.0,0.00036217,14,"2024-07-18T09:31:24.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568244,1721295084658,-884.92,0.00036217,14,"2024-07-18T09:31:24.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568245,1721295084667,-533.53,0.00036217,14,"2024-07-18T09:31:24.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568246,1721295084676,-500.0,0.00036217,14,"2024-07-18T09:31:24.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568247,1721295084686,-533.53,0.00036217,14,"2024-07-18T09:31:24.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568248,1721295084698,-500.0,0.00036217,14,"2024-07-18T09:31:24.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568249,1721295084707,-533.53,0.00036217,14,"2024-07-18T09:31:24.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568250,1721295084717,-884.92,0.00036217,14,"2024-07-18T09:31:24.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568251,1721295084726,-500.0,0.00036217,14,"2024-07-18T09:31:24.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568252,1721295084736,-533.61,0.00036217,14,"2024-07-18T09:31:24.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568253,1721295084745,-884.92,0.00036217,14,"2024-07-18T09:31:24.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568254,1721295084754,-500.0,0.00036217,14,"2024-07-18T09:31:24.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568255,1721295084763,-884.92,0.00036217,14,"2024-07-18T09:31:24.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568256,1721295084772,-10448.14,0.00036217,14,"2024-07-18T09:31:24.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568257,1721295084782,-500.0,0.00036217,14,"2024-07-18T09:31:24.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568258,1721295084791,-884.92,0.00036217,14,"2024-07-18T09:31:24.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568259,1721295084801,-10448.14,0.00036217,14,"2024-07-18T09:31:24.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568260,1721295084810,-500.0,0.00036217,14,"2024-07-18T09:31:24.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568261,1721295084819,-884.92,0.00036217,14,"2024-07-18T09:31:24.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568262,1721295084828,-10448.14,0.00036217,14,"2024-07-18T09:31:24.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568263,1721295084838,-500.0,0.00036217,14,"2024-07-18T09:31:24.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568264,1721295084847,-500.0,0.00036217,14,"2024-07-18T09:31:24.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568265,1721295084856,-884.92,0.00036217,14,"2024-07-18T09:31:24.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568266,1721295084865,-10448.14,0.00036217,14,"2024-07-18T09:31:24.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568267,1721295084875,-500.0,0.00036217,14,"2024-07-18T09:31:24.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568268,1721295084884,-500.0,0.00036217,14,"2024-07-18T09:31:24.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568269,1721295084894,-884.92,0.00036217,14,"2024-07-18T09:31:24.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568270,1721295084903,-500.0,0.00036217,14,"2024-07-18T09:31:24.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568271,1721295084912,-500.0,0.00036217,14,"2024-07-18T09:31:24.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568272,1721295084921,-885.12047262,0.00036217,14,"2024-07-18T09:31:24.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568273,1721295084932,-500.0,0.00036217,14,"2024-07-18T09:31:24.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568274,1721295084945,-500.0,0.00036217,14,"2024-07-18T09:31:24.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568275,1721295084955,-10448.14,0.00036217,14,"2024-07-18T09:31:24.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568276,1721295084964,-500.0,0.00036217,14,"2024-07-18T09:31:24.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568277,1721295084974,-530.13,0.00036217,14,"2024-07-18T09:31:24.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568278,1721295084986,-500.0,0.00036217,14,"2024-07-18T09:31:24.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568279,1721295084996,-500.0,0.00036217,14,"2024-07-18T09:31:24.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568280,1721295085006,-500.0,0.00036217,14,"2024-07-18T09:31:25.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568281,1721295085016,-500.0,0.00036217,14,"2024-07-18T09:31:25.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568282,1721295085025,-500.0,0.00036217,14,"2024-07-18T09:31:25.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568283,1721295085035,-500.0,0.00036217,14,"2024-07-18T09:31:25.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568284,1721295085045,-155.41,0.00036217,14,"2024-07-18T09:31:25.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568285,1721295085057,-500.0,0.00036217,14,"2024-07-18T09:31:25.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568286,1721295085067,-500.0,0.00036217,14,"2024-07-18T09:31:25.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568287,1721295085078,-500.0,0.00036217,14,"2024-07-18T09:31:25.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568288,1721295085088,-500.0,0.00036217,14,"2024-07-18T09:31:25.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568289,1721295085099,-500.0,0.00036217,14,"2024-07-18T09:31:25.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568290,1721295085109,-10448.14,0.00036217,14,"2024-07-18T09:31:25.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568291,1721295085119,-500.0,0.00036217,14,"2024-07-18T09:31:25.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568292,1721295085129,-500.0,0.00036217,14,"2024-07-18T09:31:25.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568293,1721295085138,-261.8,0.00036217,14,"2024-07-18T09:31:25.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568294,1721295085148,-10448.14,0.00036217,14,"2024-07-18T09:31:25.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568295,1721295085158,-10448.14,0.00036217,14,"2024-07-18T09:31:25.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568296,1721295085168,-500.0,0.00036217,14,"2024-07-18T09:31:25.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568297,1721295085178,-10448.14,0.00036217,14,"2024-07-18T09:31:25.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568298,1721295085189,-500.0,0.00036217,14,"2024-07-18T09:31:25.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568299,1721295085200,-1282.2730715,0.00036217,14,"2024-07-18T09:31:25.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568300,1721295085395,-638.02218029,0.00036217,14,"2024-07-18T09:31:25.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568301,1721295085407,-8527.84474821,0.00036217,14,"2024-07-18T09:31:25.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568302,1721295085417,-500.0,0.00036217,14,"2024-07-18T09:31:25.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568303,1721295085428,-1194.45333766,0.00036217,14,"2024-07-18T09:31:25.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568304,1721295085441,-297.41662691,0.00036217,14,"2024-07-18T09:31:25.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568305,1721295085457,-324.539,0.00036217,14,"2024-07-18T09:31:25.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568306,1721295085476,-500.0,0.0003589,14,"2024-07-18T09:31:25.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568307,1721295085487,-3583.51108384,0.00036217,14,"2024-07-18T09:31:25.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568308,1721295085500,-5048.21995159,0.00036217,14,"2024-07-18T09:31:25.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568309,1721295085510,-500.0,0.00036217,14,"2024-07-18T09:31:25.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568310,1721295085520,-4524.83553071,0.00036217,14,"2024-07-18T09:31:25.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568311,1721295085532,-1619.95726989,0.00036217,14,"2024-07-18T09:31:25.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568312,1721295085543,-4303.3471994,0.00036217,14,"2024-07-18T09:31:25.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568313,1721295085553,-500.0,0.00036217,14,"2024-07-18T09:31:25.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568314,1721295085563,-10448.14,0.00036217,14,"2024-07-18T09:31:25.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568315,1721295085573,-10448.14,0.00036217,14,"2024-07-18T09:31:25.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568316,1721295085585,-500.0,0.00036217,14,"2024-07-18T09:31:25.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568317,1721295085595,-10448.14,0.00036217,14,"2024-07-18T09:31:25.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568318,1721295085604,-500.0,0.00036217,14,"2024-07-18T09:31:25.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568319,1721295085615,-10448.14,0.00036217,14,"2024-07-18T09:31:25.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568320,1721295085624,-500.0,0.00036217,14,"2024-07-18T09:31:25.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568321,1721295085634,-500.0,0.00036217,14,"2024-07-18T09:31:25.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568322,1721295085644,-10448.14,0.00036217,14,"2024-07-18T09:31:25.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568323,1721295085654,-500.0,0.00036217,14,"2024-07-18T09:31:25.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568324,1721295085665,-6895.96032398,0.00036217,14,"2024-07-18T09:31:25.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568325,1721295085678,-674.79429573,0.00036217,14,"2024-07-18T09:31:25.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568326,1721295085690,-649.1,0.00036217,14,"2024-07-18T09:31:25.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568337,1721295166415,-373.03472619,0.00016115,2,"2024-07-18T09:32:46.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568338,1721295167289,-373.03472619,0.00016115,2,"2024-07-18T09:32:47.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568339,1721295167762,-373.03472619,0.00016115,2,"2024-07-18T09:32:47.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568340,1721295168472,-373.03472619,0.00016115,2,"2024-07-18T09:32:48.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568379,1721295459136,-284.69707192,0.00016115,4,"2024-07-18T09:37:39.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568380,1721295460536,1455.24735974,0.00015755,3,"2024-07-18T09:37:40.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568401,1721295885150,150.0,0.00013652,2,"2024-07-18T09:44:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568402,1721295885171,121.54189271,0.00013652,2,"2024-07-18T09:44:45.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568404,1721295885829,-192.14261379,0.00015,2,"2024-07-18T09:44:45.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568409,1721295886037,-153.54305665,0.00015,2,"2024-07-18T09:44:46.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568416,1721295886449,-192.14261379,0.00015,2,"2024-07-18T09:44:46.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568417,1721295886977,-192.14261379,0.00015,2,"2024-07-18T09:44:46.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568446,1721296231783,-161.85860374,0.00014762,2,"2024-07-18T09:50:31.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568447,1721296231793,-192.14261379,0.00014825,2,"2024-07-18T09:50:31.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568448,1721296231803,-192.14261377,0.00014863,2,"2024-07-18T09:50:31.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568449,1721296231812,-192.14261377,0.000149,2,"2024-07-18T09:50:31.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568450,1721296231822,-10121.54104321,0.00014925,2,"2024-07-18T09:50:31.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568451,1721296231840,-11918.71479985,0.00014925,2,"2024-07-18T09:50:31.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568452,1721296231851,-1155.98449246,0.00014925,2,"2024-07-18T09:50:31.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568453,1721296231862,-3504.07490294,0.00014925,2,"2024-07-18T09:50:31.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568454,1721296231968,-22537.08505408,0.00014925,2,"2024-07-18T09:50:31.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568455,1721296231978,-224.57081925,0.00014925,2,"2024-07-18T09:50:31.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568456,1721296231987,-2014.51104555,0.00014978,2,"2024-07-18T09:50:31.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568457,1721296231996,-300.0,0.00014987,2,"2024-07-18T09:50:31.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568458,1721296232005,-3243.27664399,0.00015,2,"2024-07-18T09:50:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568459,1721296232016,-181.44375561,0.00015,2,"2024-07-18T09:50:32.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568460,1721296232027,-155.0,0.00015,2,"2024-07-18T09:50:32.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568461,1721296232036,-291.0324454,0.00015,2,"2024-07-18T09:50:32.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568462,1721296232048,-201.06630743,0.00015,2,"2024-07-18T09:50:32.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568463,1721296232058,-155.0,0.00015,2,"2024-07-18T09:50:32.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568464,1721296232071,-796.88409197,0.00015,2,"2024-07-18T09:50:32.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568465,1721296232080,-158.75086071,0.00015,2,"2024-07-18T09:50:32.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568466,1721296232089,-300.12954062,0.00015,2,"2024-07-18T09:50:32.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568467,1721296232099,-200.61729648,0.00015,2,"2024-07-18T09:50:32.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568468,1721296232108,-155.25224685,0.00015,2,"2024-07-18T09:50:32.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568469,1721296232117,-1160.53956754,0.00015,2,"2024-07-18T09:50:32.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568470,1721296232127,-202.4621365,0.00015,2,"2024-07-18T09:50:32.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568471,1721296232136,-155.05904365,0.00015,2,"2024-07-18T09:50:32.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568472,1721296232146,-150.6108812,0.00015,2,"2024-07-18T09:50:32.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568473,1721296232157,-781.752449,0.00015935,2,"2024-07-18T09:50:32.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568474,1721296232166,-5000.0,0.00016013,2,"2024-07-18T09:50:32.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568475,1721296232176,-484.29114597,0.00016016,2,"2024-07-18T09:50:32.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568476,1721296232186,-499.99,0.00016115,2,"2024-07-18T09:50:32.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568477,1721296232196,-499.99,0.00016115,2,"2024-07-18T09:50:32.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568478,1721296232206,-1173.51,0.00016115,2,"2024-07-18T09:50:32.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568479,1721296232215,-420.0,0.00016403,2,"2024-07-18T09:50:32.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568480,1721296232225,-663.6772,0.000166,2,"2024-07-18T09:50:32.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568481,1721296232235,-1000.0,0.00016985,3,"2024-07-18T09:50:32.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568482,1721296232247,-356.27356945,0.00017167,2,"2024-07-18T09:50:32.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568483,1721296232257,-529.6577539,0.00017254,2,"2024-07-18T09:50:32.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568484,1721296232266,-150.99,0.0001726,2,"2024-07-18T09:50:32.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568485,1721296232277,-890.40343046,0.00017533,2,"2024-07-18T09:50:32.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568486,1721296232286,-156.43719544,0.00017807,2,"2024-07-18T09:50:32.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568487,1721296232295,-287.0,0.00017952,2,"2024-07-18T09:50:32.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568488,1721296232305,-544.03423621,0.00017965,2,"2024-07-18T09:50:32.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568489,1721296232315,-658.95661731,0.00018181,2,"2024-07-18T09:50:32.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568490,1721296232324,-319.35952092,0.00018599,2,"2024-07-18T09:50:32.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568491,1721296232334,-313.28164532,0.00018599,2,"2024-07-18T09:50:32.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568492,1721296232345,-3272.80559963,0.000186,2,"2024-07-18T09:50:32.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568493,1721296232356,-199.92811518,0.00018779,2,"2024-07-18T09:50:32.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568494,1721296232365,-431.70678588,0.00018893,2,"2024-07-18T09:50:32.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568495,1721296232375,-366.80013867,0.00018961,2,"2024-07-18T09:50:32.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568496,1721296232386,-155.39514846,0.00018961,2,"2024-07-18T09:50:32.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568497,1721296232395,-169.15,0.00018962,2,"2024-07-18T09:50:32.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568498,1721296232404,-946.5561817,0.00018967,2,"2024-07-18T09:50:32.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568499,1721296232415,-161.22,0.00019732,2,"2024-07-18T09:50:32.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568500,1721296232424,-188.43960679,0.0002,2,"2024-07-18T09:50:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568501,1721296232434,-308.86196893,0.0002,2,"2024-07-18T09:50:32.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568502,1721296232443,-155.17,0.00021644,2,"2024-07-18T09:50:32.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568503,1721296232453,-169.15,0.00022122,2,"2024-07-18T09:50:32.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568504,1721296232462,-1284.0,0.000224,2,"2024-07-18T09:50:32.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568505,1721296232471,-1199.0,0.000224,2,"2024-07-18T09:50:32.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568506,1721296232482,-500.0,0.00022889,2,"2024-07-18T09:50:32.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568507,1721296232492,-800.0,0.00023142,2,"2024-07-18T09:50:32.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568508,1721296232503,-1928.2729651,0.0002354,2,"2024-07-18T09:50:32.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568509,1721296232513,-259.2268,0.00024074,2,"2024-07-18T09:50:32.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568510,1721296232528,-656.8917,0.00024074,2,"2024-07-18T09:50:32.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568511,1721296232537,-15068.25,0.00024174,2,"2024-07-18T09:50:32.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568512,1721296232548,-791.52,0.00024216,2,"2024-07-18T09:50:32.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568513,1721296232557,-250.0,0.00024258,2,"2024-07-18T09:50:32.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568514,1721296232566,-500.0,0.00024259,7,"2024-07-18T09:50:32.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568515,1721296232576,-305.37,0.00024372,2,"2024-07-18T09:50:32.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568516,1721296232742,-161.22,0.00024665,2,"2024-07-18T09:50:32.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568517,1721296232755,-225.7013246,0.00025,2,"2024-07-18T09:50:32.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568518,1721296232767,-932.53156505,0.00025,2,"2024-07-18T09:50:32.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568519,1721296232777,-169.15,0.00025282,2,"2024-07-18T09:50:32.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568520,1721296232788,-250.0,0.0002562,2,"2024-07-18T09:50:32.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568521,1721296232797,-500.0,0.00025629,12,"2024-07-18T09:50:32.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568522,1721296232807,-180.0,0.00025643,2,"2024-07-18T09:50:32.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568523,1721296232816,-308.23,0.00025654,2,"2024-07-18T09:50:32.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568524,1721296232826,-590.1,0.00025746,2,"2024-07-18T09:50:32.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568525,1721296232836,-800.0,0.00026035,2,"2024-07-18T09:50:32.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568526,1721296232846,-791.52,0.0002648,2,"2024-07-18T09:50:32.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568527,1721296232855,-644.35,0.00026624,2,"2024-07-18T09:50:32.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568528,1721296232865,-500.0,0.00026707,2,"2024-07-18T09:50:32.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568529,1721296232874,-500.0,0.00026716,2,"2024-07-18T09:50:32.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568530,1721296232884,-500.0,0.00026725,2,"2024-07-18T09:50:32.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568531,1721296232893,-500.0,0.00026734,2,"2024-07-18T09:50:32.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568532,1721296232903,-500.0,0.00026742,2,"2024-07-18T09:50:32.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568533,1721296232914,-500.0,0.00026751,2,"2024-07-18T09:50:32.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568534,1721296232935,-500.0,0.0002676,2,"2024-07-18T09:50:32.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568535,1721296232944,-500.0,0.00026769,2,"2024-07-18T09:50:32.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568536,1721296232954,-500.0,0.00026778,2,"2024-07-18T09:50:32.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568537,1721296232966,-500.0,0.00026786,2,"2024-07-18T09:50:32.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568538,1721296232976,-500.0,0.00026795,2,"2024-07-18T09:50:32.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568539,1721296232986,-500.0,0.00026804,2,"2024-07-18T09:50:32.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568540,1721296232995,-500.0,0.00026813,2,"2024-07-18T09:50:32.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568541,1721296233005,-500.0,0.00026822,2,"2024-07-18T09:50:33.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568542,1721296233015,-500.0,0.0002683,2,"2024-07-18T09:50:33.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568543,1721296233025,-500.0,0.00026839,2,"2024-07-18T09:50:33.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568544,1721296233035,-500.0,0.00026848,2,"2024-07-18T09:50:33.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568545,1721296233045,-500.0,0.00026857,2,"2024-07-18T09:50:33.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568546,1721296233054,-500.0,0.00026866,2,"2024-07-18T09:50:33.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568547,1721296233064,-500.0,0.00026874,2,"2024-07-18T09:50:33.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568548,1721296233075,-500.0,0.00026883,2,"2024-07-18T09:50:33.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568549,1721296233085,-500.0,0.00026892,2,"2024-07-18T09:50:33.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568550,1721296233095,-663.22709988,0.000269,30,"2024-07-18T09:50:33.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568551,1721296233105,-500.0,0.00026901,2,"2024-07-18T09:50:33.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568552,1721296233115,-500.0,0.0002691,2,"2024-07-18T09:50:33.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568553,1721296233125,-500.0,0.00026918,2,"2024-07-18T09:50:33.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568554,1721296233135,-500.0,0.00026927,2,"2024-07-18T09:50:33.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568555,1721296233144,-500.0,0.00026999,17,"2024-07-18T09:50:33.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568556,1721296233155,-577.66,0.00027397,10,"2024-07-18T09:50:33.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568557,1721296233165,-844.43,0.00027397,10,"2024-07-18T09:50:33.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568558,1721296233174,-550.4,0.00027728,3,"2024-07-18T09:50:33.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568559,1721296233184,-275.2,0.00027728,3,"2024-07-18T09:50:33.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568560,1721296233193,-825.61,0.00027728,3,"2024-07-18T09:50:33.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568561,1721296233203,-23900.0,0.00027738,2,"2024-07-18T09:50:33.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568562,1721296233212,-500.0,0.00028369,22,"2024-07-18T09:50:33.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568563,1721296233222,-169.15,0.00028442,2,"2024-07-18T09:50:33.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568564,1721296233232,-287.52,0.00028514,120,"2024-07-18T09:50:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568565,1721296233241,-791.52,0.00028744,2,"2024-07-18T09:50:33.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568566,1721296233250,-800.0,0.00028928,2,"2024-07-18T09:50:33.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568567,1721296233260,-660.48,0.00029098,3,"2024-07-18T09:50:33.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568568,1721296233269,-1100.8,0.00029098,3,"2024-07-18T09:50:33.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568569,1721296233279,-550.4,0.00029098,3,"2024-07-18T09:50:33.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568570,1721296233289,-161.22,0.00029599,30,"2024-07-18T09:50:33.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568571,1721296233299,-500.0,0.00029739,27,"2024-07-18T09:50:33.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568572,1721296233308,-382.05581821,0.0003,30,"2024-07-18T09:50:33.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568573,1721296233317,-154.89717874,0.0003,2,"2024-07-18T09:50:33.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568574,1721296233327,-167.0,0.00030397,2,"2024-07-18T09:50:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568575,1721296233337,-791.52,0.00031008,2,"2024-07-18T09:50:33.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568576,1721296233346,-500.0,0.00031109,32,"2024-07-18T09:50:33.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568577,1721296233357,-800.0,0.00031821,2,"2024-07-18T09:50:33.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568578,1721296233367,-1524.35311705,0.00031887,4,"2024-07-18T09:50:33.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568579,1721296233376,-344.0,0.00031888,120,"2024-07-18T09:50:33.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568580,1721296233386,-287.52,0.00032078,120,"2024-07-18T09:50:33.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568581,1721296233395,-500.0,0.00032478,37,"2024-07-18T09:50:33.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568582,1721296233405,-167.0,0.00032905,2,"2024-07-18T09:50:33.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568583,1721296233419,-791.52,0.00033272,2,"2024-07-18T09:50:33.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568584,1721296233428,-156.52,0.000335,31,"2024-07-18T09:50:33.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568585,1721296233439,-500.0,0.00033848,42,"2024-07-18T09:50:33.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568586,1721296233450,-800.0,0.00034713,2,"2024-07-18T09:50:33.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568587,1721296233459,-200.0,0.000349,12,"2024-07-18T09:50:33.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568588,1721296233469,-500.0,0.00035,12,"2024-07-18T09:50:33.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568589,1721296233479,-800.0,0.000351,12,"2024-07-18T09:50:33.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568590,1721296233488,-1100.0,0.000352,12,"2024-07-18T09:50:33.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568591,1721296233499,-500.0,0.00035218,47,"2024-07-18T09:50:33.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568592,1721296233508,-1500.0,0.00035299,14,"2024-07-18T09:50:33.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568593,1721296233518,-1300.0,0.000353,12,"2024-07-18T09:50:33.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568594,1721296233528,-200.0,0.000354,12,"2024-07-18T09:50:33.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568595,1721296233538,-167.0,0.00035414,2,"2024-07-18T09:50:33.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568596,1721296233548,-200.0,0.000355,12,"2024-07-18T09:50:33.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568597,1721296233558,-1019.83612631,0.00035535,4,"2024-07-18T09:50:33.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568598,1721296233568,-791.52,0.00035536,2,"2024-07-18T09:50:33.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568599,1721296233578,-200.0,0.000356,12,"2024-07-18T09:50:33.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568600,1721296233588,-287.52,0.00035642,120,"2024-07-18T09:50:33.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568601,1721296233597,-155.0,0.00035689,4,"2024-07-18T09:50:33.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568602,1721296233607,-424.4893,0.0003569,2,"2024-07-18T09:50:33.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568603,1721296233616,-175.5135,0.0003569,2,"2024-07-18T09:50:33.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568604,1721296233626,-230.0229,0.0003569,2,"2024-07-18T09:50:33.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568605,1721296233636,-1000.0,0.0003569,2,"2024-07-18T09:50:33.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568606,1721296233646,-2500.0,0.0003569,2,"2024-07-18T09:50:33.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568607,1721296233656,-200.0,0.000357,13,"2024-07-18T09:50:33.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568608,1721296233667,-150.0,0.00035733,2,"2024-07-18T09:50:33.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568609,1721296233677,-150.0,0.00035737,2,"2024-07-18T09:50:33.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568610,1721296233690,-157.35985054,0.00035773,4,"2024-07-18T09:50:33.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568611,1721296233700,-150.0,0.00035774,2,"2024-07-18T09:50:33.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568612,1721296233710,-409.7153858,0.00035789,30,"2024-07-18T09:50:33.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568613,1721296233721,-874.44230722,0.00035789,4,"2024-07-18T09:50:33.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568614,1721296233731,-181.86152934,0.0003579,8,"2024-07-18T09:50:33.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568615,1721296233740,-168.24239597,0.0003579,2,"2024-07-18T09:50:33.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568616,1721296233750,-195.57060837,0.0003579,2,"2024-07-18T09:50:33.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568617,1721296233762,-1519.66149937,0.0003579,10,"2024-07-18T09:50:33.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568618,1721296233771,-394.5307033,0.0003579,8,"2024-07-18T09:50:33.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568619,1721296233781,-319.3794346,0.0003579,2,"2024-07-18T09:50:33.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568620,1721296233790,-500.0,0.0003579,2,"2024-07-18T09:50:33.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568621,1721296233800,-216.0,0.0003579,2,"2024-07-18T09:50:33.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568622,1721296233809,-1000.0,0.0003579,2,"2024-07-18T09:50:33.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568623,1721296233818,-29350.6757,0.0003579,2,"2024-07-18T09:50:33.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568624,1721296233828,-6573.5133,0.0003579,2,"2024-07-18T09:50:33.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568625,1721296233838,-1296.4999,0.0003579,2,"2024-07-18T09:50:33.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568626,1721296233848,-7500.0,0.0003579,2,"2024-07-18T09:50:33.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568627,1721296233857,-691.88678279,0.00035791,4,"2024-07-18T09:50:33.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568628,1721296233867,-717.20761481,0.00035798,2,"2024-07-18T09:50:33.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568629,1721296233876,-354.67044053,0.00035798,4,"2024-07-18T09:50:33.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568630,1721296233886,-988.30912647,0.00035799,2,"2024-07-18T09:50:33.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568631,1721296233896,-227.41308538,0.00035799,7,"2024-07-18T09:50:33.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568632,1721296233906,-156.28554714,0.00035799,4,"2024-07-18T09:50:33.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568633,1721296233916,-308.89055256,0.00035799,4,"2024-07-18T09:50:33.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568634,1721296233926,-822.0,0.000358,13,"2024-07-18T09:50:33.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568635,1721296233936,-155.33587225,0.000358,4,"2024-07-18T09:50:33.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568636,1721296233946,-202.27250122,0.000358,4,"2024-07-18T09:50:33.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568637,1721296233956,-150.0,0.00035814,2,"2024-07-18T09:50:33.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568638,1721296233966,-1048.1930682,0.00035838,4,"2024-07-18T09:50:33.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568639,1721296233975,-270.55386233,0.00035839,4,"2024-07-18T09:50:33.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568640,1721296233985,-393.70703864,0.00035839,4,"2024-07-18T09:50:33.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568641,1721296233995,-256.41339496,0.0003584,4,"2024-07-18T09:50:33.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568642,1721296234004,-214.90120291,0.0003584,4,"2024-07-18T09:50:34.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568643,1721296234014,-300.0,0.0003584,4,"2024-07-18T09:50:34.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568644,1721296234024,-156.09391946,0.0003584,4,"2024-07-18T09:50:34.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568645,1721296234034,-300.0,0.00035841,4,"2024-07-18T09:50:34.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568646,1721296234044,-347.93601262,0.00035843,4,"2024-07-18T09:50:34.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568647,1721296234054,-158.37298413,0.0003585,4,"2024-07-18T09:50:34.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568648,1721296234064,-250.70645294,0.0003585,4,"2024-07-18T09:50:34.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568649,1721296234073,-157.11554538,0.0003585,4,"2024-07-18T09:50:34.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568650,1721296234083,-294.90841273,0.00035851,4,"2024-07-18T09:50:34.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568651,1721296234093,-173.30428375,0.00035851,4,"2024-07-18T09:50:34.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568652,1721296234102,-438.35174148,0.00035851,4,"2024-07-18T09:50:34.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568653,1721296234112,-220.44290663,0.00035852,4,"2024-07-18T09:50:34.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568654,1721296234122,-242.65178278,0.00035852,4,"2024-07-18T09:50:34.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568655,1721296234131,-235.92528726,0.00035852,4,"2024-07-18T09:50:34.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568656,1721296234141,-201.1344013,0.00035852,4,"2024-07-18T09:50:34.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568657,1721296234151,-282.89077675,0.00035852,4,"2024-07-18T09:50:34.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568658,1721296234161,-159.39218237,0.00035852,4,"2024-07-18T09:50:34.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568659,1721296234170,-165.95157042,0.00035852,4,"2024-07-18T09:50:34.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568660,1721296234180,-255.36428679,0.00035852,4,"2024-07-18T09:50:34.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568661,1721296234189,-155.94073827,0.00035852,4,"2024-07-18T09:50:34.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568662,1721296234199,-1016.778438,0.00035852,4,"2024-07-18T09:50:34.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568663,1721296234209,-155.0,0.00035852,4,"2024-07-18T09:50:34.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568664,1721296234219,-220.45912985,0.00035853,4,"2024-07-18T09:50:34.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568665,1721296234229,-157.08254368,0.00035853,4,"2024-07-18T09:50:34.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568666,1721296234238,-150.0,0.00035854,2,"2024-07-18T09:50:34.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568667,1721296234247,-718.16510346,0.00035854,4,"2024-07-18T09:50:34.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568668,1721296234257,-272.78480315,0.00035855,4,"2024-07-18T09:50:34.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568669,1721296234268,-155.52012646,0.00035856,4,"2024-07-18T09:50:34.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568670,1721296234277,-528.83898596,0.00035856,4,"2024-07-18T09:50:34.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568671,1721296234287,-409.69823254,0.00035856,4,"2024-07-18T09:50:34.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568672,1721296234297,-235.46499086,0.00035857,4,"2024-07-18T09:50:34.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568673,1721296234306,-713.82851598,0.00035857,4,"2024-07-18T09:50:34.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568674,1721296234316,-306.26,0.00035861,4,"2024-07-18T09:50:34.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568675,1721296234327,-196.73956624,0.00035861,4,"2024-07-18T09:50:34.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568676,1721296234336,-661.5113541,0.00035862,4,"2024-07-18T09:50:34.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568677,1721296234346,-195.80571006,0.00035862,4,"2024-07-18T09:50:34.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568678,1721296234356,-225.18973135,0.00035863,4,"2024-07-18T09:50:34.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568679,1721296234366,-342.09027213,0.00035863,4,"2024-07-18T09:50:34.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568680,1721296234375,-160.52360923,0.00035863,2,"2024-07-18T09:50:34.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568681,1721296234385,-496.55844204,0.00035863,4,"2024-07-18T09:50:34.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568682,1721296234395,-305.3944943,0.00035864,4,"2024-07-18T09:50:34.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568683,1721296234404,-251.63069161,0.00035864,4,"2024-07-18T09:50:34.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568684,1721296234415,-661.94706126,0.00035864,4,"2024-07-18T09:50:34.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568685,1721296234425,-293.55570277,0.00035865,4,"2024-07-18T09:50:34.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568686,1721296234434,-158.91484698,0.00035873,4,"2024-07-18T09:50:34.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568687,1721296234444,-344.0,0.00035874,120,"2024-07-18T09:50:34.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568688,1721296234454,-279.89886776,0.00035879,4,"2024-07-18T09:50:34.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568689,1721296234463,-240.8449398,0.0003588,2,"2024-07-18T09:50:34.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568690,1721296234473,-752.83884825,0.00035887,2,"2024-07-18T09:50:34.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568691,1721296234483,-752.83884825,0.00035887,2,"2024-07-18T09:50:34.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568692,1721296234492,-700.67482914,0.00035889,4,"2024-07-18T09:50:34.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568693,1721296234502,-500.0,0.0003589,14,"2024-07-18T09:50:34.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568694,1721296234511,-500.0,0.0003589,14,"2024-07-18T09:50:34.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568695,1721296234521,-500.0,0.0003589,14,"2024-07-18T09:50:34.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568696,1721296234530,-200.0,0.0003589,14,"2024-07-18T09:50:34.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568697,1721296234540,-231.60784851,0.0003589,14,"2024-07-18T09:50:34.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568698,1721296234549,-500.0,0.0003589,14,"2024-07-18T09:50:34.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568699,1721296234559,-500.0,0.0003589,14,"2024-07-18T09:50:34.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568700,1721296234568,-500.0,0.0003589,14,"2024-07-18T09:50:34.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568701,1721296234577,-500.0,0.0003589,14,"2024-07-18T09:50:34.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568702,1721296234587,-500.0,0.0003589,14,"2024-07-18T09:50:34.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568703,1721296234596,-500.0,0.0003589,14,"2024-07-18T09:50:34.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568704,1721296234605,-500.0,0.0003589,14,"2024-07-18T09:50:34.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568705,1721296234614,-500.0,0.0003589,14,"2024-07-18T09:50:34.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568706,1721296234623,-500.0,0.0003589,14,"2024-07-18T09:50:34.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568707,1721296234633,-312.64835104,0.0003589,14,"2024-07-18T09:50:34.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568708,1721296234642,-500.0,0.0003589,14,"2024-07-18T09:50:34.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568709,1721296234651,-500.0,0.0003589,14,"2024-07-18T09:50:34.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568710,1721296234660,-333.36099428,0.0003589,14,"2024-07-18T09:50:34.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568711,1721296234671,-500.0,0.0003589,14,"2024-07-18T09:50:34.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568712,1721296234683,-500.0,0.0003589,14,"2024-07-18T09:50:34.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568713,1721296234694,-500.0,0.0003589,14,"2024-07-18T09:50:34.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568714,1721296234704,-500.0,0.0003589,14,"2024-07-18T09:50:34.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568715,1721296234715,-500.0,0.0003589,14,"2024-07-18T09:50:34.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568716,1721296234724,-500.0,0.0003589,14,"2024-07-18T09:50:34.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568717,1721296234733,-395.5170903,0.0003589,14,"2024-07-18T09:50:34.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568718,1721296234742,-500.0,0.0003589,14,"2024-07-18T09:50:34.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568719,1721296234752,-500.0,0.0003589,14,"2024-07-18T09:50:34.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568720,1721296234763,-500.0,0.0003589,14,"2024-07-18T09:50:34.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568721,1721296234773,-500.0,0.0003589,14,"2024-07-18T09:50:34.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568722,1721296234783,-500.0,0.0003589,14,"2024-07-18T09:50:34.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568723,1721296234792,-500.0,0.0003589,14,"2024-07-18T09:50:34.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568724,1721296234801,-500.0,0.0003589,14,"2024-07-18T09:50:34.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568725,1721296234811,-500.0,0.0003589,14,"2024-07-18T09:50:34.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568726,1721296234820,-500.0,0.0003589,14,"2024-07-18T09:50:34.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568727,1721296234830,-500.0,0.0003589,14,"2024-07-18T09:50:34.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568728,1721296234840,-500.0,0.0003589,14,"2024-07-18T09:50:34.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568729,1721296234849,-500.0,0.0003589,14,"2024-07-18T09:50:34.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568730,1721296234859,-500.0,0.0003589,14,"2024-07-18T09:50:34.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568731,1721296234868,-500.0,0.0003589,14,"2024-07-18T09:50:34.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568732,1721296234877,-500.0,0.0003589,14,"2024-07-18T09:50:34.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568733,1721296234887,-500.0,0.0003589,14,"2024-07-18T09:50:34.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568734,1721296234897,-500.0,0.0003589,14,"2024-07-18T09:50:34.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568735,1721296234907,-500.0,0.0003589,14,"2024-07-18T09:50:34.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568736,1721296234917,-500.0,0.0003589,14,"2024-07-18T09:50:34.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568737,1721296234926,-500.0,0.0003589,14,"2024-07-18T09:50:34.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568738,1721296234936,-500.0,0.0003589,14,"2024-07-18T09:50:34.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568739,1721296234946,-500.0,0.0003589,14,"2024-07-18T09:50:34.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568740,1721296234955,-500.0,0.0003589,14,"2024-07-18T09:50:34.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568741,1721296234965,-500.0,0.0003589,14,"2024-07-18T09:50:34.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568742,1721296234975,-298.39339498,0.0003589,14,"2024-07-18T09:50:34.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568743,1721296234985,-500.0,0.0003589,14,"2024-07-18T09:50:34.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568744,1721296234995,-500.0,0.0003589,14,"2024-07-18T09:50:34.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568745,1721296235004,-500.0,0.0003589,14,"2024-07-18T09:50:35.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568746,1721296235013,-500.0,0.0003589,14,"2024-07-18T09:50:35.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568747,1721296235022,-500.0,0.0003589,14,"2024-07-18T09:50:35.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568748,1721296235033,-207.49566822,0.0003589,14,"2024-07-18T09:50:35.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568749,1721296235043,-500.0,0.0003589,14,"2024-07-18T09:50:35.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568750,1721296235052,-500.0,0.0003589,14,"2024-07-18T09:50:35.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568751,1721296235062,-500.0,0.0003589,14,"2024-07-18T09:50:35.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568752,1721296235071,-500.0,0.0003589,14,"2024-07-18T09:50:35.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568753,1721296235080,-500.0,0.0003589,14,"2024-07-18T09:50:35.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568754,1721296235090,-500.0,0.0003589,14,"2024-07-18T09:50:35.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568755,1721296235100,-500.0,0.0003589,14,"2024-07-18T09:50:35.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568756,1721296235110,-500.0,0.0003589,14,"2024-07-18T09:50:35.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568757,1721296235120,-500.0,0.0003589,14,"2024-07-18T09:50:35.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568758,1721296235130,-500.0,0.0003589,14,"2024-07-18T09:50:35.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568759,1721296235139,-500.0,0.0003589,14,"2024-07-18T09:50:35.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568760,1721296235149,-500.0,0.0003589,14,"2024-07-18T09:50:35.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568761,1721296235158,-500.0,0.0003589,14,"2024-07-18T09:50:35.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568762,1721296235168,-210.60027464,0.0003589,14,"2024-07-18T09:50:35.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568763,1721296235177,-500.0,0.0003589,14,"2024-07-18T09:50:35.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568764,1721296235187,-500.0,0.0003589,14,"2024-07-18T09:50:35.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568765,1721296235196,-500.0,0.0003589,14,"2024-07-18T09:50:35.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568766,1721296235205,-500.0,0.0003589,14,"2024-07-18T09:50:35.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568767,1721296235215,-500.0,0.0003589,14,"2024-07-18T09:50:35.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568768,1721296235224,-500.0,0.0003589,14,"2024-07-18T09:50:35.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568769,1721296235234,-500.0,0.0003589,14,"2024-07-18T09:50:35.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568770,1721296235243,-500.0,0.0003589,14,"2024-07-18T09:50:35.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568771,1721296235252,-500.0,0.0003589,14,"2024-07-18T09:50:35.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568772,1721296235262,-500.0,0.0003589,14,"2024-07-18T09:50:35.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568773,1721296235273,-500.0,0.0003589,14,"2024-07-18T09:50:35.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568774,1721296235282,-500.0,0.0003589,14,"2024-07-18T09:50:35.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568775,1721296235292,-500.0,0.0003589,14,"2024-07-18T09:50:35.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568776,1721296235301,-500.0,0.0003589,14,"2024-07-18T09:50:35.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568777,1721296235311,-500.0,0.0003589,14,"2024-07-18T09:50:35.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568778,1721296235321,-500.0,0.0003589,14,"2024-07-18T09:50:35.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568779,1721296235330,-500.0,0.0003589,14,"2024-07-18T09:50:35.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568780,1721296235339,-500.0,0.0003589,14,"2024-07-18T09:50:35.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568781,1721296235349,-500.0,0.0003589,14,"2024-07-18T09:50:35.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568782,1721296235358,-500.0,0.0003589,14,"2024-07-18T09:50:35.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568783,1721296235367,-500.0,0.0003589,14,"2024-07-18T09:50:35.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568784,1721296235505,-500.0,0.0003589,14,"2024-07-18T09:50:35.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568785,1721296235514,-500.0,0.0003589,14,"2024-07-18T09:50:35.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568786,1721296235524,-500.0,0.0003589,14,"2024-07-18T09:50:35.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568787,1721296235533,-500.0,0.0003589,14,"2024-07-18T09:50:35.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568788,1721296235543,-500.0,0.0003589,14,"2024-07-18T09:50:35.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568789,1721296235552,-500.0,0.0003589,14,"2024-07-18T09:50:35.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568790,1721296235561,-500.0,0.0003589,14,"2024-07-18T09:50:35.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568791,1721296235571,-500.0,0.0003589,14,"2024-07-18T09:50:35.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568792,1721296235581,-500.0,0.0003589,14,"2024-07-18T09:50:35.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568793,1721296235590,-500.0,0.0003589,14,"2024-07-18T09:50:35.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568794,1721296235600,-500.0,0.0003589,14,"2024-07-18T09:50:35.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568795,1721296235609,-500.0,0.0003589,14,"2024-07-18T09:50:35.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568796,1721296235618,-500.0,0.0003589,14,"2024-07-18T09:50:35.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568797,1721296235627,-500.0,0.0003589,14,"2024-07-18T09:50:35.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568798,1721296235638,-500.0,0.0003589,14,"2024-07-18T09:50:35.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568799,1721296235647,-500.0,0.0003589,14,"2024-07-18T09:50:35.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568800,1721296235657,-378.4804369,0.0003589,14,"2024-07-18T09:50:35.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568801,1721296235667,-500.0,0.0003589,14,"2024-07-18T09:50:35.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568802,1721296235678,-500.0,0.0003589,14,"2024-07-18T09:50:35.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568803,1721296235691,-500.0,0.0003589,14,"2024-07-18T09:50:35.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568804,1721296235701,-500.0,0.0003589,14,"2024-07-18T09:50:35.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568805,1721296235711,-500.0,0.0003589,14,"2024-07-18T09:50:35.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568806,1721296235722,-500.0,0.0003589,14,"2024-07-18T09:50:35.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568807,1721296235732,-500.0,0.0003589,14,"2024-07-18T09:50:35.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568808,1721296235741,-500.0,0.0003589,14,"2024-07-18T09:50:35.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568809,1721296235750,-500.0,0.0003589,14,"2024-07-18T09:50:35.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568810,1721296235761,-500.0,0.0003589,14,"2024-07-18T09:50:35.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568811,1721296235770,-500.0,0.0003589,14,"2024-07-18T09:50:35.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568812,1721296235780,-500.0,0.0003589,14,"2024-07-18T09:50:35.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568813,1721296235790,-500.0,0.0003589,14,"2024-07-18T09:50:35.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568814,1721296235801,-320.08604483,0.0003589,14,"2024-07-18T09:50:35.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568815,1721296235810,-500.0,0.0003589,14,"2024-07-18T09:50:35.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568816,1721296235820,-500.0,0.0003589,14,"2024-07-18T09:50:35.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568817,1721296235830,-500.0,0.0003589,14,"2024-07-18T09:50:35.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568818,1721296235839,-403.22709564,0.0003589,14,"2024-07-18T09:50:35.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568819,1721296235848,-620.8177663,0.0003589,14,"2024-07-18T09:50:35.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568820,1721296235858,-500.0,0.0003589,14,"2024-07-18T09:50:35.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568821,1721296235867,-500.0,0.0003589,14,"2024-07-18T09:50:35.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568822,1721296235877,-500.0,0.0003589,14,"2024-07-18T09:50:35.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568823,1721296235887,-500.0,0.0003589,14,"2024-07-18T09:50:35.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568824,1721296235896,-500.0,0.0003589,14,"2024-07-18T09:50:35.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568825,1721296235906,-500.0,0.0003589,14,"2024-07-18T09:50:35.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568826,1721296235916,-500.0,0.0003589,14,"2024-07-18T09:50:35.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568827,1721296235925,-500.0,0.0003589,14,"2024-07-18T09:50:35.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568828,1721296235934,-500.0,0.0003589,14,"2024-07-18T09:50:35.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568829,1721296235944,-334.55148599,0.0003589,14,"2024-07-18T09:50:35.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568830,1721296235954,-500.0,0.0003589,14,"2024-07-18T09:50:35.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568831,1721296235963,-500.0,0.0003589,14,"2024-07-18T09:50:35.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568832,1721296235972,-500.0,0.0003589,14,"2024-07-18T09:50:35.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568833,1721296235982,-500.0,0.0003589,14,"2024-07-18T09:50:35.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568834,1721296235991,-500.0,0.0003589,14,"2024-07-18T09:50:35.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568835,1721296236002,-500.0,0.0003589,14,"2024-07-18T09:50:36.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568836,1721296236011,-500.0,0.0003589,14,"2024-07-18T09:50:36.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568837,1721296236021,-500.0,0.0003589,14,"2024-07-18T09:50:36.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568838,1721296236030,-500.0,0.0003589,14,"2024-07-18T09:50:36.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568839,1721296236039,-500.0,0.0003589,14,"2024-07-18T09:50:36.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568840,1721296236048,-500.0,0.0003589,14,"2024-07-18T09:50:36.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568841,1721296236058,-569.97164797,0.0003589,14,"2024-07-18T09:50:36.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568842,1721296236067,-500.0,0.0003589,14,"2024-07-18T09:50:36.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568843,1721296236076,-500.0,0.0003589,14,"2024-07-18T09:50:36.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568844,1721296236086,-500.0,0.0003589,14,"2024-07-18T09:50:36.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568845,1721296236096,-500.0,0.0003589,14,"2024-07-18T09:50:36.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568846,1721296236106,-500.0,0.0003589,14,"2024-07-18T09:50:36.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568847,1721296236116,-500.0,0.0003589,14,"2024-07-18T09:50:36.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568848,1721296236126,-500.0,0.0003589,14,"2024-07-18T09:50:36.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568849,1721296236135,-500.0,0.0003589,14,"2024-07-18T09:50:36.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568850,1721296236146,-500.0,0.0003589,14,"2024-07-18T09:50:36.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568851,1721296236155,-500.0,0.0003589,14,"2024-07-18T09:50:36.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568852,1721296236164,-500.0,0.0003589,14,"2024-07-18T09:50:36.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568853,1721296236174,-500.0,0.0003589,14,"2024-07-18T09:50:36.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568854,1721296236184,-500.0,0.0003589,14,"2024-07-18T09:50:36.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568855,1721296236194,-500.0,0.0003589,14,"2024-07-18T09:50:36.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568856,1721296236204,-500.0,0.0003589,14,"2024-07-18T09:50:36.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568857,1721296236213,-500.0,0.0003589,14,"2024-07-18T09:50:36.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568858,1721296236223,-500.0,0.0003589,14,"2024-07-18T09:50:36.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568859,1721296236232,-500.0,0.0003589,14,"2024-07-18T09:50:36.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568860,1721296236241,-313.96632691,0.0003589,14,"2024-07-18T09:50:36.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568861,1721296236251,-500.0,0.0003589,14,"2024-07-18T09:50:36.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568862,1721296236260,-500.0,0.0003589,14,"2024-07-18T09:50:36.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568863,1721296236270,-500.0,0.0003589,14,"2024-07-18T09:50:36.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568864,1721296236280,-500.0,0.0003589,14,"2024-07-18T09:50:36.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568865,1721296236289,-500.0,0.0003589,14,"2024-07-18T09:50:36.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568866,1721296236299,-243.01615684,0.0003589,14,"2024-07-18T09:50:36.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568867,1721296236309,-500.0,0.0003589,14,"2024-07-18T09:50:36.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568868,1721296236318,-500.0,0.0003589,14,"2024-07-18T09:50:36.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568869,1721296236328,-500.0,0.0003589,14,"2024-07-18T09:50:36.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568870,1721296236338,-500.0,0.0003589,14,"2024-07-18T09:50:36.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568871,1721296236349,-500.0,0.0003589,14,"2024-07-18T09:50:36.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568872,1721296236359,-500.0,0.0003589,14,"2024-07-18T09:50:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568873,1721296236369,-500.0,0.0003589,14,"2024-07-18T09:50:36.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568874,1721296236378,-373.73082042,0.0003589,14,"2024-07-18T09:50:36.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568875,1721296236388,-500.0,0.0003589,14,"2024-07-18T09:50:36.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568876,1721296236398,-500.0,0.0003589,14,"2024-07-18T09:50:36.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568877,1721296236408,-500.0,0.0003589,14,"2024-07-18T09:50:36.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568878,1721296236419,-500.0,0.0003589,14,"2024-07-18T09:50:36.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568879,1721296236429,-500.0,0.0003589,14,"2024-07-18T09:50:36.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568880,1721296236438,-500.0,0.0003589,14,"2024-07-18T09:50:36.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568881,1721296236449,-500.0,0.0003589,14,"2024-07-18T09:50:36.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568882,1721296236458,-500.0,0.0003589,14,"2024-07-18T09:50:36.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568883,1721296236468,-500.0,0.0003589,14,"2024-07-18T09:50:36.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568884,1721296236477,-500.0,0.0003589,14,"2024-07-18T09:50:36.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568885,1721296236486,-500.0,0.0003589,14,"2024-07-18T09:50:36.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568886,1721296236496,-500.0,0.0003589,14,"2024-07-18T09:50:36.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568887,1721296236505,-500.0,0.0003589,14,"2024-07-18T09:50:36.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568888,1721296236514,-500.0,0.0003589,14,"2024-07-18T09:50:36.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568889,1721296236523,-500.0,0.0003589,14,"2024-07-18T09:50:36.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568890,1721296236533,-500.0,0.0003589,14,"2024-07-18T09:50:36.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568891,1721296236543,-500.0,0.0003589,14,"2024-07-18T09:50:36.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568892,1721296236552,-500.0,0.0003589,14,"2024-07-18T09:50:36.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568893,1721296236561,-500.0,0.0003589,14,"2024-07-18T09:50:36.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568894,1721296236570,-500.0,0.0003589,14,"2024-07-18T09:50:36.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568895,1721296236580,-500.0,0.0003589,14,"2024-07-18T09:50:36.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568896,1721296236589,-500.0,0.0003589,14,"2024-07-18T09:50:36.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568897,1721296236598,-500.0,0.0003589,14,"2024-07-18T09:50:36.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568898,1721296236608,-500.0,0.0003589,14,"2024-07-18T09:50:36.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568899,1721296236617,-500.0,0.0003589,14,"2024-07-18T09:50:36.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568900,1721296236627,-500.0,0.0003589,14,"2024-07-18T09:50:36.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568901,1721296236636,-500.0,0.0003589,14,"2024-07-18T09:50:36.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568902,1721296236645,-500.0,0.0003589,14,"2024-07-18T09:50:36.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568903,1721296236655,-500.0,0.0003589,14,"2024-07-18T09:50:36.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568904,1721296236664,-500.0,0.0003589,14,"2024-07-18T09:50:36.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568905,1721296236677,-500.0,0.0003589,14,"2024-07-18T09:50:36.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568906,1721296236687,-500.0,0.0003589,14,"2024-07-18T09:50:36.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568907,1721296236697,-500.0,0.0003589,14,"2024-07-18T09:50:36.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568908,1721296236706,-500.0,0.0003589,14,"2024-07-18T09:50:36.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568909,1721296236715,-500.0,0.0003589,14,"2024-07-18T09:50:36.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568910,1721296236734,-500.0,0.0003589,14,"2024-07-18T09:50:36.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568911,1721296236745,-500.0,0.0003589,14,"2024-07-18T09:50:36.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568912,1721296236755,-500.0,0.0003589,14,"2024-07-18T09:50:36.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568913,1721296236765,-500.0,0.0003589,14,"2024-07-18T09:50:36.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568914,1721296236775,-500.0,0.0003589,14,"2024-07-18T09:50:36.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568915,1721296236786,-500.0,0.0003589,14,"2024-07-18T09:50:36.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568916,1721296236796,-500.0,0.0003589,14,"2024-07-18T09:50:36.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568917,1721296236805,-500.0,0.0003589,14,"2024-07-18T09:50:36.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568918,1721296236815,-500.0,0.0003589,14,"2024-07-18T09:50:36.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568919,1721296236825,-500.0,0.0003589,14,"2024-07-18T09:50:36.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568920,1721296236834,-500.0,0.0003589,14,"2024-07-18T09:50:36.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568921,1721296236844,-500.0,0.0003589,14,"2024-07-18T09:50:36.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568922,1721296236854,-500.0,0.0003589,14,"2024-07-18T09:50:36.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568923,1721296236863,-500.0,0.0003589,14,"2024-07-18T09:50:36.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568924,1721296236873,-500.0,0.0003589,14,"2024-07-18T09:50:36.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568925,1721296236883,-500.0,0.0003589,14,"2024-07-18T09:50:36.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568926,1721296236893,-500.0,0.0003589,14,"2024-07-18T09:50:36.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568927,1721296236903,-500.0,0.0003589,14,"2024-07-18T09:50:36.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568928,1721296236912,-500.0,0.0003589,14,"2024-07-18T09:50:36.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568929,1721296236922,-500.0,0.0003589,14,"2024-07-18T09:50:36.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568930,1721296236931,-500.0,0.0003589,14,"2024-07-18T09:50:36.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568931,1721296236941,-500.0,0.0003589,14,"2024-07-18T09:50:36.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568932,1721296236952,-500.0,0.0003589,14,"2024-07-18T09:50:36.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568933,1721296236962,-500.0,0.0003589,14,"2024-07-18T09:50:36.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568934,1721296236971,-500.0,0.0003589,14,"2024-07-18T09:50:36.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568935,1721296236982,-500.0,0.0003589,14,"2024-07-18T09:50:36.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568936,1721296236993,-337.02,0.0003589,14,"2024-07-18T09:50:36.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568937,1721296237002,-500.0,0.0003589,14,"2024-07-18T09:50:37.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568938,1721296237012,-500.0,0.0003589,14,"2024-07-18T09:50:37.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568939,1721296237022,-500.0,0.0003589,14,"2024-07-18T09:50:37.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568940,1721296237032,-500.0,0.0003589,14,"2024-07-18T09:50:37.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568941,1721296237042,-500.0,0.0003589,14,"2024-07-18T09:50:37.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568942,1721296237052,-500.0,0.0003589,14,"2024-07-18T09:50:37.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568943,1721296237062,-500.0,0.0003589,14,"2024-07-18T09:50:37.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568944,1721296237072,-500.0,0.0003589,14,"2024-07-18T09:50:37.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568945,1721296237082,-500.0,0.0003589,14,"2024-07-18T09:50:37.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568946,1721296237091,-500.0,0.0003589,14,"2024-07-18T09:50:37.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568947,1721296237101,-500.0,0.0003589,14,"2024-07-18T09:50:37.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568948,1721296237111,-500.0,0.0003589,14,"2024-07-18T09:50:37.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568949,1721296237121,-500.0,0.0003589,14,"2024-07-18T09:50:37.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568950,1721296237131,-500.0,0.0003589,14,"2024-07-18T09:50:37.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568951,1721296237141,-500.0,0.0003589,14,"2024-07-18T09:50:37.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568952,1721296237151,-500.0,0.0003589,14,"2024-07-18T09:50:37.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568953,1721296237161,-500.0,0.0003589,14,"2024-07-18T09:50:37.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568954,1721296237172,-500.0,0.0003589,14,"2024-07-18T09:50:37.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568955,1721296237181,-500.0,0.0003589,14,"2024-07-18T09:50:37.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568956,1721296237191,-500.0,0.0003589,14,"2024-07-18T09:50:37.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568957,1721296237201,-500.0,0.0003589,14,"2024-07-18T09:50:37.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568958,1721296237210,-500.0,0.0003589,14,"2024-07-18T09:50:37.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568959,1721296237219,-500.0,0.0003589,14,"2024-07-18T09:50:37.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568960,1721296237229,-500.0,0.0003589,14,"2024-07-18T09:50:37.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568961,1721296237238,-500.0,0.0003589,14,"2024-07-18T09:50:37.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568962,1721296237248,-500.0,0.0003589,14,"2024-07-18T09:50:37.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568963,1721296237258,-500.0,0.0003589,14,"2024-07-18T09:50:37.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568964,1721296237268,-500.0,0.0003589,14,"2024-07-18T09:50:37.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568965,1721296237278,-500.0,0.0003589,14,"2024-07-18T09:50:37.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568966,1721296237287,-500.0,0.0003589,14,"2024-07-18T09:50:37.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568967,1721296237297,-500.0,0.0003589,14,"2024-07-18T09:50:37.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568968,1721296237307,-500.0,0.0003589,14,"2024-07-18T09:50:37.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568969,1721296237317,-500.0,0.0003589,14,"2024-07-18T09:50:37.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568970,1721296237326,-500.0,0.0003589,14,"2024-07-18T09:50:37.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568971,1721296237336,-500.0,0.0003589,14,"2024-07-18T09:50:37.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568972,1721296237346,-500.0,0.0003589,14,"2024-07-18T09:50:37.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568973,1721296237356,-500.0,0.0003589,14,"2024-07-18T09:50:37.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568974,1721296237366,-500.0,0.0003589,14,"2024-07-18T09:50:37.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568975,1721296237375,-500.0,0.0003589,14,"2024-07-18T09:50:37.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568976,1721296237384,-500.0,0.0003589,14,"2024-07-18T09:50:37.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568977,1721296237394,-500.0,0.0003589,14,"2024-07-18T09:50:37.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568978,1721296237403,-500.0,0.0003589,14,"2024-07-18T09:50:37.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568979,1721296237414,-500.0,0.0003589,14,"2024-07-18T09:50:37.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568980,1721296237424,-500.0,0.0003589,14,"2024-07-18T09:50:37.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568981,1721296237434,-435.20451239,0.0003589,14,"2024-07-18T09:50:37.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568982,1721296237443,-500.0,0.0003589,14,"2024-07-18T09:50:37.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568983,1721296237453,-500.0,0.0003589,14,"2024-07-18T09:50:37.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568984,1721296237463,-500.0,0.0003589,14,"2024-07-18T09:50:37.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568985,1721296237472,-500.0,0.0003589,14,"2024-07-18T09:50:37.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568986,1721296237482,-500.0,0.0003589,14,"2024-07-18T09:50:37.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568987,1721296237492,-500.0,0.0003589,14,"2024-07-18T09:50:37.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568988,1721296237502,-500.0,0.0003589,14,"2024-07-18T09:50:37.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568989,1721296237511,-500.0,0.0003589,14,"2024-07-18T09:50:37.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568990,1721296237521,-500.0,0.0003589,14,"2024-07-18T09:50:37.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568991,1721296237531,-500.0,0.0003589,14,"2024-07-18T09:50:37.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568992,1721296237540,-500.0,0.0003589,14,"2024-07-18T09:50:37.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568993,1721296237550,-500.0,0.0003589,14,"2024-07-18T09:50:37.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568994,1721296237560,-554.91992985,0.0003589,14,"2024-07-18T09:50:37.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568995,1721296237569,-500.0,0.0003589,14,"2024-07-18T09:50:37.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568996,1721296237579,-500.0,0.0003589,14,"2024-07-18T09:50:37.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568997,1721296237589,-500.0,0.0003589,14,"2024-07-18T09:50:37.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568998,1721296237599,-500.0,0.0003589,14,"2024-07-18T09:50:37.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568999,1721296237609,-500.0,0.0003589,14,"2024-07-18T09:50:37.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569001,1721296237619,-500.0,0.0003589,14,"2024-07-18T09:50:37.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569002,1721296237628,-355.20609123,0.0003589,14,"2024-07-18T09:50:37.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569012,1721296238144,-144.79390877,0.0003589,14,"2024-07-18T09:50:38.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569013,1721296238155,-500.0,0.0003589,14,"2024-07-18T09:50:38.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569014,1721296238164,-500.0,0.0003589,14,"2024-07-18T09:50:38.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569015,1721296238174,-500.0,0.0003589,14,"2024-07-18T09:50:38.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569016,1721296238184,-500.0,0.0003589,14,"2024-07-18T09:50:38.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569017,1721296238193,-500.0,0.0003589,14,"2024-07-18T09:50:38.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569018,1721296238203,-500.0,0.0003589,14,"2024-07-18T09:50:38.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569019,1721296238213,-500.0,0.0003589,14,"2024-07-18T09:50:38.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569020,1721296238222,-500.0,0.0003589,14,"2024-07-18T09:50:38.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569021,1721296238231,-500.0,0.0003589,14,"2024-07-18T09:50:38.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569022,1721296238241,-500.0,0.0003589,14,"2024-07-18T09:50:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569023,1721296238250,-500.0,0.0003589,14,"2024-07-18T09:50:38.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569024,1721296238260,-500.0,0.0003589,14,"2024-07-18T09:50:38.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569025,1721296238270,-500.0,0.0003589,14,"2024-07-18T09:50:38.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569026,1721296238280,-500.0,0.0003589,14,"2024-07-18T09:50:38.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569027,1721296238290,-500.0,0.0003589,14,"2024-07-18T09:50:38.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569028,1721296238300,-519.37596347,0.0003589,14,"2024-07-18T09:50:38.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569029,1721296238310,-500.0,0.0003589,14,"2024-07-18T09:50:38.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569030,1721296238320,-500.0,0.0003589,14,"2024-07-18T09:50:38.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569031,1721296238329,-694.23,0.0003589,14,"2024-07-18T09:50:38.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569032,1721296238339,-500.0,0.0003589,14,"2024-07-18T09:50:38.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569033,1721296238349,-694.23,0.0003589,14,"2024-07-18T09:50:38.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569034,1721296238359,-500.0,0.0003589,14,"2024-07-18T09:50:38.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569035,1721296238369,-694.23,0.0003589,14,"2024-07-18T09:50:38.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569036,1721296238378,-500.0,0.0003589,14,"2024-07-18T09:50:38.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569037,1721296238388,-500.0,0.0003589,14,"2024-07-18T09:50:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569038,1721296238397,-694.23,0.0003589,14,"2024-07-18T09:50:38.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569039,1721296238406,-694.23,0.0003589,14,"2024-07-18T09:50:38.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569040,1721296238416,-500.0,0.0003589,14,"2024-07-18T09:50:38.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569041,1721296238426,-694.23,0.0003589,14,"2024-07-18T09:50:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569042,1721296238435,-500.0,0.0003589,14,"2024-07-18T09:50:38.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569043,1721296238444,-500.0,0.0003589,14,"2024-07-18T09:50:38.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569044,1721296238454,-694.23,0.0003589,14,"2024-07-18T09:50:38.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569045,1721296238463,-500.0,0.0003589,14,"2024-07-18T09:50:38.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569046,1721296238472,-694.23,0.0003589,14,"2024-07-18T09:50:38.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569047,1721296238482,-500.0,0.0003589,14,"2024-07-18T09:50:38.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569048,1721296238491,-694.23,0.0003589,14,"2024-07-18T09:50:38.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569049,1721296238501,-694.23,0.0003589,14,"2024-07-18T09:50:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569050,1721296238511,-694.23,0.0003589,14,"2024-07-18T09:50:38.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569051,1721296238522,-500.0,0.0003589,14,"2024-07-18T09:50:38.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569052,1721296238531,-500.0,0.0003589,14,"2024-07-18T09:50:38.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569053,1721296238541,-500.0,0.0003589,2,"2024-07-18T09:50:38.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569054,1721296238551,-500.0,0.0003589,14,"2024-07-18T09:50:38.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569055,1721296238560,-500.0,0.0003589,14,"2024-07-18T09:50:38.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569056,1721296238570,-500.0,0.0003589,14,"2024-07-18T09:50:38.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569057,1721296238579,-539.12782924,0.0003589,14,"2024-07-18T09:50:38.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569058,1721296238589,-500.0,0.0003589,14,"2024-07-18T09:50:38.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569059,1721296238598,-500.0,0.0003589,14,"2024-07-18T09:50:38.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569060,1721296238607,-500.0,0.0003589,14,"2024-07-18T09:50:38.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569061,1721296238616,-485.2098393,0.0003589,14,"2024-07-18T09:50:38.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569062,1721296238625,-500.0,0.0003589,14,"2024-07-18T09:50:38.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569063,1721296238635,-500.0,0.0003589,14,"2024-07-18T09:50:38.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569064,1721296238644,-500.0,0.0003589,14,"2024-07-18T09:50:38.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569065,1721296238653,-500.0,0.0003589,14,"2024-07-18T09:50:38.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569066,1721296238662,-500.0,0.0003589,14,"2024-07-18T09:50:38.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569067,1721296238673,-500.0,0.0003589,14,"2024-07-18T09:50:38.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569068,1721296238686,-500.0,0.0003589,14,"2024-07-18T09:50:38.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569069,1721296238695,-500.0,0.0003589,14,"2024-07-18T09:50:38.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569070,1721296238704,-500.0,0.0003589,14,"2024-07-18T09:50:38.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569071,1721296238714,-500.0,0.0003589,14,"2024-07-18T09:50:38.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569072,1721296238724,-500.0,0.0003589,14,"2024-07-18T09:50:38.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569073,1721296238734,-500.0,0.0003589,14,"2024-07-18T09:50:38.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569074,1721296238743,-500.0,0.0003589,14,"2024-07-18T09:50:38.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569075,1721296238753,-500.0,0.0003589,14,"2024-07-18T09:50:38.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569076,1721296238765,-500.0,0.0003589,14,"2024-07-18T09:50:38.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569077,1721296238775,-500.0,0.0003589,14,"2024-07-18T09:50:38.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569078,1721296238785,-500.0,0.0003589,14,"2024-07-18T09:50:38.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569079,1721296238794,-500.0,0.0003589,14,"2024-07-18T09:50:38.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569080,1721296238803,-500.0,0.0003589,14,"2024-07-18T09:50:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569081,1721296238813,-500.0,0.0003589,14,"2024-07-18T09:50:38.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569082,1721296238822,-500.0,0.0003589,14,"2024-07-18T09:50:38.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569083,1721296238831,-500.0,0.0003589,14,"2024-07-18T09:50:38.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569084,1721296238841,-500.0,0.0003589,14,"2024-07-18T09:50:38.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569085,1721296238850,-500.0,0.0003589,14,"2024-07-18T09:50:38.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569086,1721296238859,-500.0,0.0003589,14,"2024-07-18T09:50:38.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569087,1721296238868,-500.0,0.0003589,14,"2024-07-18T09:50:38.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569088,1721296238878,-500.0,0.0003589,14,"2024-07-18T09:50:38.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569089,1721296238887,-500.0,0.0003589,14,"2024-07-18T09:50:38.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569090,1721296238896,-500.0,0.0003589,14,"2024-07-18T09:50:38.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569091,1721296238906,-500.0,0.0003589,14,"2024-07-18T09:50:38.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569092,1721296238915,-500.0,0.0003589,14,"2024-07-18T09:50:38.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569093,1721296238924,-500.0,0.0003589,14,"2024-07-18T09:50:38.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569094,1721296238934,-500.0,0.0003589,14,"2024-07-18T09:50:38.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569095,1721296238943,-500.0,0.0003589,14,"2024-07-18T09:50:38.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569096,1721296238952,-500.0,0.0003589,14,"2024-07-18T09:50:38.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569097,1721296238962,-500.0,0.0003589,14,"2024-07-18T09:50:38.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569098,1721296238971,-500.0,0.0003589,14,"2024-07-18T09:50:38.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569099,1721296238981,-500.0,0.0003589,14,"2024-07-18T09:50:38.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569100,1721296238990,-500.0,0.0003589,14,"2024-07-18T09:50:38.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569101,1721296239000,-500.0,0.0003589,14,"2024-07-18T09:50:39.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569102,1721296239010,-500.0,0.0003589,14,"2024-07-18T09:50:39.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569103,1721296239022,-500.0,0.0003589,14,"2024-07-18T09:50:39.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569104,1721296239032,-500.0,0.0003589,14,"2024-07-18T09:50:39.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569105,1721296239042,-500.0,0.0003589,14,"2024-07-18T09:50:39.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569106,1721296239052,-500.0,0.0003589,14,"2024-07-18T09:50:39.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569107,1721296239062,-500.0,0.0003589,14,"2024-07-18T09:50:39.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569108,1721296239071,-500.0,0.0003589,14,"2024-07-18T09:50:39.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569109,1721296239081,-500.0,0.0003589,14,"2024-07-18T09:50:39.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569110,1721296239090,-500.0,0.0003589,14,"2024-07-18T09:50:39.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569111,1721296239099,-500.0,0.0003589,14,"2024-07-18T09:50:39.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569112,1721296239108,-500.0,0.0003589,14,"2024-07-18T09:50:39.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569113,1721296239117,-500.0,0.0003589,14,"2024-07-18T09:50:39.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569114,1721296239126,-500.0,0.0003589,14,"2024-07-18T09:50:39.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569115,1721296239135,-500.0,0.0003589,14,"2024-07-18T09:50:39.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569116,1721296239144,-500.0,0.0003589,14,"2024-07-18T09:50:39.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569117,1721296239153,-361.99976313,0.0003589,14,"2024-07-18T09:50:39.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569118,1721296239163,-500.0,0.0003589,14,"2024-07-18T09:50:39.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569119,1721296239172,-500.0,0.0003589,14,"2024-07-18T09:50:39.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569120,1721296239181,-500.0,0.0003589,14,"2024-07-18T09:50:39.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569121,1721296239190,-500.0,0.0003589,14,"2024-07-18T09:50:39.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569122,1721296239200,-500.0,0.0003589,14,"2024-07-18T09:50:39.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569123,1721296239209,-500.0,0.0003589,14,"2024-07-18T09:50:39.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569124,1721296239219,-500.0,0.0003589,14,"2024-07-18T09:50:39.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569125,1721296239228,-500.0,0.0003589,14,"2024-07-18T09:50:39.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569126,1721296239238,-500.0,0.0003589,14,"2024-07-18T09:50:39.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569127,1721296239247,-500.0,0.0003589,14,"2024-07-18T09:50:39.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569128,1721296239256,-500.0,0.0003589,14,"2024-07-18T09:50:39.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569129,1721296239265,-500.0,0.0003589,14,"2024-07-18T09:50:39.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569130,1721296239275,-500.0,0.0003589,14,"2024-07-18T09:50:39.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569131,1721296239284,-500.0,0.0003589,14,"2024-07-18T09:50:39.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569132,1721296239293,-500.0,0.0003589,14,"2024-07-18T09:50:39.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569133,1721296239303,-500.0,0.0003589,14,"2024-07-18T09:50:39.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569134,1721296239312,-500.0,0.0003589,14,"2024-07-18T09:50:39.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569135,1721296239321,-500.0,0.0003589,14,"2024-07-18T09:50:39.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569136,1721296239331,-500.0,0.0003589,14,"2024-07-18T09:50:39.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569137,1721296239340,-500.0,0.0003589,14,"2024-07-18T09:50:39.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569138,1721296239350,-500.0,0.0003589,14,"2024-07-18T09:50:39.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569139,1721296239359,-500.0,0.0003589,14,"2024-07-18T09:50:39.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569140,1721296239368,-500.0,0.0003589,14,"2024-07-18T09:50:39.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569141,1721296239378,-500.0,0.0003589,14,"2024-07-18T09:50:39.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569142,1721296239387,-500.0,0.0003589,14,"2024-07-18T09:50:39.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569143,1721296239397,-500.0,0.0003589,14,"2024-07-18T09:50:39.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569144,1721296239407,-500.0,0.0003589,14,"2024-07-18T09:50:39.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569145,1721296239417,-500.0,0.0003589,14,"2024-07-18T09:50:39.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569146,1721296239427,-500.0,0.0003589,14,"2024-07-18T09:50:39.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569147,1721296239436,-500.0,0.0003589,14,"2024-07-18T09:50:39.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569148,1721296239446,-500.0,0.0003589,14,"2024-07-18T09:50:39.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569149,1721296239455,-500.0,0.0003589,14,"2024-07-18T09:50:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569150,1721296239465,-500.0,0.0003589,14,"2024-07-18T09:50:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569151,1721296239475,-500.0,0.0003589,14,"2024-07-18T09:50:39.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569152,1721296239485,-500.0,0.0003589,14,"2024-07-18T09:50:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569153,1721296239495,-500.0,0.0003589,14,"2024-07-18T09:50:39.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569154,1721296239504,-500.0,0.0003589,14,"2024-07-18T09:50:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569155,1721296239514,-500.0,0.0003589,14,"2024-07-18T09:50:39.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569156,1721296239524,-500.0,0.0003589,14,"2024-07-18T09:50:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569157,1721296239533,-500.0,0.0003589,14,"2024-07-18T09:50:39.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569158,1721296239542,-500.0,0.0003589,14,"2024-07-18T09:50:39.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569159,1721296239552,-500.0,0.0003589,14,"2024-07-18T09:50:39.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569160,1721296239562,-500.0,0.0003589,14,"2024-07-18T09:50:39.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569161,1721296239571,-500.0,0.0003589,14,"2024-07-18T09:50:39.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569162,1721296239581,-500.0,0.0003589,14,"2024-07-18T09:50:39.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569163,1721296239590,-500.0,0.0003589,14,"2024-07-18T09:50:39.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569164,1721296239600,-500.0,0.0003589,14,"2024-07-18T09:50:39.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569165,1721296239609,-500.0,0.0003589,14,"2024-07-18T09:50:39.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569166,1721296239619,-500.0,0.0003589,14,"2024-07-18T09:50:39.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569168,1721296239628,-500.0,0.0003589,14,"2024-07-18T09:50:39.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569170,1721296239637,-500.0,0.0003589,14,"2024-07-18T09:50:39.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569171,1721296239647,-500.0,0.0003589,14,"2024-07-18T09:50:39.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569172,1721296239656,-500.0,0.0003589,14,"2024-07-18T09:50:39.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569173,1721296239666,-500.0,0.0003589,14,"2024-07-18T09:50:39.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569174,1721296239676,-500.0,0.0003589,14,"2024-07-18T09:50:39.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569175,1721296239690,-500.0,0.0003589,14,"2024-07-18T09:50:39.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569176,1721296239699,-500.0,0.0003589,14,"2024-07-18T09:50:39.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569177,1721296239709,-500.0,0.0003589,14,"2024-07-18T09:50:39.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569178,1721296239719,-500.0,0.0003589,14,"2024-07-18T09:50:39.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569179,1721296239729,-500.0,0.0003589,14,"2024-07-18T09:50:39.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569180,1721296239739,-500.0,0.0003589,14,"2024-07-18T09:50:39.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569181,1721296239749,-500.0,0.0003589,14,"2024-07-18T09:50:39.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569182,1721296239762,-500.0,0.0003589,14,"2024-07-18T09:50:39.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569183,1721296239772,-500.0,0.0003589,14,"2024-07-18T09:50:39.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569184,1721296239782,-500.0,0.0003589,14,"2024-07-18T09:50:39.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569185,1721296239793,-500.0,0.0003589,14,"2024-07-18T09:50:39.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569186,1721296239802,-500.0,0.0003589,14,"2024-07-18T09:50:39.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569187,1721296239813,-500.0,0.0003589,14,"2024-07-18T09:50:39.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569188,1721296239822,-500.0,0.0003589,14,"2024-07-18T09:50:39.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569189,1721296239833,-500.0,0.0003589,14,"2024-07-18T09:50:39.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569190,1721296239843,-500.0,0.0003589,14,"2024-07-18T09:50:39.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569191,1721296239855,-500.0,0.0003589,14,"2024-07-18T09:50:39.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569192,1721296239865,-500.0,0.0003589,14,"2024-07-18T09:50:39.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569193,1721296239874,-500.0,0.0003589,14,"2024-07-18T09:50:39.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569194,1721296239883,-500.0,0.0003589,14,"2024-07-18T09:50:39.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569196,1721296239893,-500.0,0.0003589,14,"2024-07-18T09:50:39.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569198,1721296239902,-500.0,0.0003589,14,"2024-07-18T09:50:39.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569200,1721296239911,-500.0,0.0003589,14,"2024-07-18T09:50:39.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569201,1721296239922,-500.0,0.0003589,14,"2024-07-18T09:50:39.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569202,1721296239931,-500.0,0.0003589,14,"2024-07-18T09:50:39.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569203,1721296239941,-500.0,0.0003589,14,"2024-07-18T09:50:39.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569204,1721296239950,-500.0,0.0003589,14,"2024-07-18T09:50:39.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569205,1721296239960,-500.0,0.0003589,14,"2024-07-18T09:50:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569206,1721296240095,-500.0,0.0003589,14,"2024-07-18T09:50:40.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569207,1721296240106,-500.0,0.0003589,14,"2024-07-18T09:50:40.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569208,1721296240115,-500.0,0.0003589,14,"2024-07-18T09:50:40.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569209,1721296240124,-500.0,0.0003589,14,"2024-07-18T09:50:40.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569210,1721296240133,-500.0,0.0003589,14,"2024-07-18T09:50:40.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569211,1721296240142,-500.0,0.0003589,14,"2024-07-18T09:50:40.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569212,1721296240151,-500.0,0.0003589,14,"2024-07-18T09:50:40.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569213,1721296240160,-500.0,0.0003589,14,"2024-07-18T09:50:40.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569214,1721296240171,-500.0,0.0003589,14,"2024-07-18T09:50:40.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569215,1721296240180,-278.02016145,0.0003589,14,"2024-07-18T09:50:40.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569216,1721296240190,-500.0,0.0003589,14,"2024-07-18T09:50:40.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569217,1721296240199,-500.0,0.0003589,14,"2024-07-18T09:50:40.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569218,1721296240208,-500.0,0.0003589,14,"2024-07-18T09:50:40.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569219,1721296240217,-500.0,0.0003589,14,"2024-07-18T09:50:40.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569220,1721296240226,-500.0,0.0003589,14,"2024-07-18T09:50:40.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569221,1721296240235,-500.0,0.0003589,14,"2024-07-18T09:50:40.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569222,1721296240245,-500.0,0.0003589,14,"2024-07-18T09:50:40.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569223,1721296240254,-500.0,0.0003589,14,"2024-07-18T09:50:40.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569224,1721296240263,-500.0,0.0003589,14,"2024-07-18T09:50:40.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569225,1721296240272,-500.0,0.0003589,14,"2024-07-18T09:50:40.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569226,1721296240281,-500.0,0.0003589,14,"2024-07-18T09:50:40.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569227,1721296240291,-500.0,0.0003589,14,"2024-07-18T09:50:40.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569228,1721296240300,-500.0,0.0003589,14,"2024-07-18T09:50:40.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569229,1721296240310,-500.0,0.0003589,14,"2024-07-18T09:50:40.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569230,1721296240319,-500.0,0.0003589,14,"2024-07-18T09:50:40.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569231,1721296240328,-500.0,0.0003589,14,"2024-07-18T09:50:40.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569232,1721296240338,-500.0,0.0003589,14,"2024-07-18T09:50:40.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569233,1721296240346,-500.0,0.0003589,14,"2024-07-18T09:50:40.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569234,1721296240356,-500.0,0.0003589,14,"2024-07-18T09:50:40.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569235,1721296240365,-500.0,0.0003589,14,"2024-07-18T09:50:40.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569236,1721296240373,-500.0,0.0003589,14,"2024-07-18T09:50:40.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569237,1721296240384,-305.08875293,0.0003589,14,"2024-07-18T09:50:40.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569238,1721296240395,-500.0,0.0003589,14,"2024-07-18T09:50:40.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569239,1721296240404,-500.0,0.0003589,14,"2024-07-18T09:50:40.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569240,1721296240416,-500.0,0.0003589,14,"2024-07-18T09:50:40.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569241,1721296240426,-500.0,0.0003589,14,"2024-07-18T09:50:40.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569242,1721296240436,-500.0,0.0003589,14,"2024-07-18T09:50:40.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569243,1721296240447,-500.0,0.0003589,14,"2024-07-18T09:50:40.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569244,1721296240458,-500.0,0.0003589,14,"2024-07-18T09:50:40.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569245,1721296240468,-500.0,0.0003589,14,"2024-07-18T09:50:40.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569246,1721296240478,-500.0,0.0003589,14,"2024-07-18T09:50:40.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569247,1721296240487,-500.0,0.0003589,14,"2024-07-18T09:50:40.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569248,1721296240497,-500.0,0.0003589,14,"2024-07-18T09:50:40.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569249,1721296240506,-500.0,0.0003589,14,"2024-07-18T09:50:40.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569250,1721296240515,-500.0,0.0003589,14,"2024-07-18T09:50:40.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569251,1721296240525,-500.0,0.0003589,14,"2024-07-18T09:50:40.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569252,1721296240535,-500.0,0.0003589,14,"2024-07-18T09:50:40.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569253,1721296240545,-500.0,0.0003589,14,"2024-07-18T09:50:40.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569254,1721296240554,-500.0,0.0003589,14,"2024-07-18T09:50:40.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569255,1721296240563,-500.0,0.0003589,14,"2024-07-18T09:50:40.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569256,1721296240573,-500.0,0.0003589,14,"2024-07-18T09:50:40.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569257,1721296240582,-616.15567412,0.0003589,14,"2024-07-18T09:50:40.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569258,1721296240591,-500.0,0.0003589,14,"2024-07-18T09:50:40.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569259,1721296240601,-500.0,0.0003589,14,"2024-07-18T09:50:40.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569260,1721296240611,-500.0,0.0003589,14,"2024-07-18T09:50:40.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569261,1721296240620,-500.0,0.0003589,14,"2024-07-18T09:50:40.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569262,1721296240629,-500.0,0.0003589,14,"2024-07-18T09:50:40.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569263,1721296240639,-500.0,0.0003589,14,"2024-07-18T09:50:40.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569264,1721296240649,-500.0,0.0003589,14,"2024-07-18T09:50:40.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569265,1721296240659,-500.0,0.0003589,14,"2024-07-18T09:50:40.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569266,1721296240669,-500.0,0.0003589,14,"2024-07-18T09:50:40.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569267,1721296240681,-500.0,0.0003589,14,"2024-07-18T09:50:40.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569268,1721296240692,-500.0,0.0003589,14,"2024-07-18T09:50:40.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569270,1721296240703,-500.0,0.0003589,14,"2024-07-18T09:50:40.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569272,1721296240713,-500.0,0.0003589,14,"2024-07-18T09:50:40.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569274,1721296240724,-500.0,0.0003589,14,"2024-07-18T09:50:40.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569276,1721296240736,-500.0,0.0003589,14,"2024-07-18T09:50:40.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569278,1721296240746,-500.0,0.0003589,14,"2024-07-18T09:50:40.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569280,1721296240757,-500.0,0.0003589,14,"2024-07-18T09:50:40.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569282,1721296240766,-500.0,0.0003589,14,"2024-07-18T09:50:40.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569284,1721296240776,-500.0,0.0003589,14,"2024-07-18T09:50:40.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569286,1721296240785,-263.1570387,0.0003589,14,"2024-07-18T09:50:40.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569288,1721296240795,-500.0,0.0003589,14,"2024-07-18T09:50:40.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569290,1721296240805,-500.0,0.0003589,14,"2024-07-18T09:50:40.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569292,1721296240815,-500.0,0.0003589,14,"2024-07-18T09:50:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569294,1721296240824,-500.0,0.0003589,14,"2024-07-18T09:50:40.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569296,1721296240833,-500.0,0.0003589,14,"2024-07-18T09:50:40.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569298,1721296240843,-500.0,0.0003589,14,"2024-07-18T09:50:40.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569300,1721296240853,-500.0,0.0003589,14,"2024-07-18T09:50:40.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569302,1721296240863,-500.0,0.0003589,14,"2024-07-18T09:50:40.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569304,1721296240872,-500.0,0.0003589,14,"2024-07-18T09:50:40.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569306,1721296240882,-500.0,0.0003589,14,"2024-07-18T09:50:40.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569308,1721296240891,-500.0,0.0003589,14,"2024-07-18T09:50:40.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569310,1721296240901,-500.0,0.0003589,14,"2024-07-18T09:50:40.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569311,1721296240910,-500.0,0.0003589,14,"2024-07-18T09:50:40.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569312,1721296240920,-500.0,0.0003589,14,"2024-07-18T09:50:40.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569313,1721296240930,-500.0,0.0003589,14,"2024-07-18T09:50:40.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569314,1721296240940,-500.0,0.0003589,14,"2024-07-18T09:50:40.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569315,1721296240950,-500.0,0.0003589,14,"2024-07-18T09:50:40.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569316,1721296240960,-500.0,0.0003589,14,"2024-07-18T09:50:40.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569317,1721296240969,-455.87763929,0.0003589,14,"2024-07-18T09:50:40.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569318,1721296240979,-500.0,0.0003589,14,"2024-07-18T09:50:40.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569319,1721296240988,-635.59599211,0.0003589,14,"2024-07-18T09:50:40.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569320,1721296240999,-500.0,0.0003589,14,"2024-07-18T09:50:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569321,1721296241010,-500.0,0.0003589,14,"2024-07-18T09:50:41.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569322,1721296241019,-500.0,0.0003589,14,"2024-07-18T09:50:41.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569323,1721296241029,-500.0,0.0003589,14,"2024-07-18T09:50:41.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569324,1721296241039,-500.0,0.0003589,14,"2024-07-18T09:50:41.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569325,1721296241049,-500.0,0.0003589,14,"2024-07-18T09:50:41.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569326,1721296241059,-500.0,0.0003589,14,"2024-07-18T09:50:41.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569327,1721296241068,-500.0,0.0003589,14,"2024-07-18T09:50:41.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569328,1721296241079,-500.0,0.0003589,14,"2024-07-18T09:50:41.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569329,1721296241088,-207.97384251,0.0003589,14,"2024-07-18T09:50:41.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569330,1721296241097,-500.0,0.0003589,14,"2024-07-18T09:50:41.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569331,1721296241106,-500.0,0.0003589,14,"2024-07-18T09:50:41.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569332,1721296241117,-500.0,0.0003589,14,"2024-07-18T09:50:41.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569333,1721296241127,-500.0,0.0003589,14,"2024-07-18T09:50:41.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569334,1721296241136,-500.0,0.0003589,14,"2024-07-18T09:50:41.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569335,1721296241145,-500.0,0.0003589,14,"2024-07-18T09:50:41.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569336,1721296241155,-500.0,0.0003589,14,"2024-07-18T09:50:41.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569337,1721296241165,-500.0,0.0003589,14,"2024-07-18T09:50:41.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569338,1721296241175,-500.0,0.0003589,14,"2024-07-18T09:50:41.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569339,1721296241186,-500.0,0.0003589,14,"2024-07-18T09:50:41.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569340,1721296241196,-502.58444241,0.0003589,14,"2024-07-18T09:50:41.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569341,1721296241206,-500.0,0.0003589,14,"2024-07-18T09:50:41.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569342,1721296241215,-500.0,0.0003589,14,"2024-07-18T09:50:41.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569343,1721296241224,-500.0,0.0003589,14,"2024-07-18T09:50:41.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569344,1721296241234,-500.0,0.0003589,14,"2024-07-18T09:50:41.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569345,1721296241243,-500.0,0.0003589,14,"2024-07-18T09:50:41.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569346,1721296241252,-500.0,0.0003589,14,"2024-07-18T09:50:41.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569347,1721296241262,-500.0,0.0003589,14,"2024-07-18T09:50:41.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569348,1721296241271,-500.0,0.0003589,14,"2024-07-18T09:50:41.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569349,1721296241280,-500.0,0.0003589,14,"2024-07-18T09:50:41.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569350,1721296241290,-500.0,0.0003589,14,"2024-07-18T09:50:41.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569351,1721296241300,-500.0,0.0003589,14,"2024-07-18T09:50:41.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569352,1721296241310,-500.0,0.0003589,14,"2024-07-18T09:50:41.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569353,1721296241320,-500.0,0.0003589,14,"2024-07-18T09:50:41.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569354,1721296241329,-500.0,0.0003589,14,"2024-07-18T09:50:41.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569355,1721296241339,-500.0,0.0003589,14,"2024-07-18T09:50:41.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569356,1721296241349,-500.0,0.0003589,14,"2024-07-18T09:50:41.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569357,1721296241358,-500.0,0.0003589,14,"2024-07-18T09:50:41.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569358,1721296241368,-500.0,0.0003589,14,"2024-07-18T09:50:41.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569359,1721296241377,-500.0,0.0003589,14,"2024-07-18T09:50:41.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569360,1721296241387,-500.0,0.0003589,14,"2024-07-18T09:50:41.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569361,1721296241397,-500.0,0.0003589,14,"2024-07-18T09:50:41.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569362,1721296241407,-500.0,0.0003589,14,"2024-07-18T09:50:41.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569363,1721296241419,-500.0,0.0003589,14,"2024-07-18T09:50:41.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569364,1721296241428,-500.0,0.0003589,14,"2024-07-18T09:50:41.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569365,1721296241437,-500.0,0.0003589,14,"2024-07-18T09:50:41.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569366,1721296241447,-500.0,0.0003589,14,"2024-07-18T09:50:41.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569367,1721296241456,-500.0,0.0003589,14,"2024-07-18T09:50:41.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569368,1721296241467,-500.0,0.0003589,14,"2024-07-18T09:50:41.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569369,1721296241476,-284.62606879,0.0003589,14,"2024-07-18T09:50:41.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569370,1721296241486,-500.0,0.0003589,14,"2024-07-18T09:50:41.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569371,1721296241496,-500.0,0.0003589,14,"2024-07-18T09:50:41.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569372,1721296241506,-500.0,0.0003589,14,"2024-07-18T09:50:41.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569373,1721296241515,-500.0,0.0003589,14,"2024-07-18T09:50:41.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569374,1721296241525,-500.0,0.0003589,14,"2024-07-18T09:50:41.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569375,1721296241535,-500.0,0.0003589,14,"2024-07-18T09:50:41.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569376,1721296241545,-500.0,0.0003589,14,"2024-07-18T09:50:41.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569377,1721296241555,-500.0,0.0003589,14,"2024-07-18T09:50:41.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569378,1721296241564,-500.0,0.0003589,14,"2024-07-18T09:50:41.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569379,1721296241573,-500.0,0.0003589,14,"2024-07-18T09:50:41.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569380,1721296241583,-500.0,0.0003589,14,"2024-07-18T09:50:41.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569381,1721296241593,-500.0,0.0003589,14,"2024-07-18T09:50:41.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569382,1721296241605,-500.0,0.0003589,14,"2024-07-18T09:50:41.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569383,1721296241615,-500.0,0.0003589,14,"2024-07-18T09:50:41.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569384,1721296241624,-500.0,0.0003589,14,"2024-07-18T09:50:41.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569385,1721296241633,-512.27130499,0.0003589,14,"2024-07-18T09:50:41.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569386,1721296241643,-500.0,0.0003589,14,"2024-07-18T09:50:41.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569387,1721296241652,-500.0,0.0003589,14,"2024-07-18T09:50:41.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569388,1721296241661,-500.0,0.0003589,14,"2024-07-18T09:50:41.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569389,1721296241671,-500.0,0.0003589,14,"2024-07-18T09:50:41.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569390,1721296241683,-500.0,0.0003589,14,"2024-07-18T09:50:41.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569391,1721296241694,-500.0,0.0003589,14,"2024-07-18T09:50:41.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569392,1721296241703,-500.0,0.0003589,14,"2024-07-18T09:50:41.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569393,1721296241713,-500.0,0.0003589,14,"2024-07-18T09:50:41.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569394,1721296241724,-500.0,0.0003589,14,"2024-07-18T09:50:41.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569395,1721296241734,-500.0,0.0003589,14,"2024-07-18T09:50:41.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569396,1721296241743,-500.0,0.0003589,14,"2024-07-18T09:50:41.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569397,1721296241753,-500.0,0.0003589,14,"2024-07-18T09:50:41.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569398,1721296241764,-500.0,0.0003589,14,"2024-07-18T09:50:41.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569399,1721296241775,-500.0,0.0003589,14,"2024-07-18T09:50:41.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569400,1721296241784,-500.0,0.0003589,14,"2024-07-18T09:50:41.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569401,1721296241794,-500.0,0.0003589,14,"2024-07-18T09:50:41.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569402,1721296241803,-486.15643299,0.0003589,14,"2024-07-18T09:50:41.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569403,1721296241812,-314.66888276,0.0003589,14,"2024-07-18T09:50:41.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569404,1721296241821,-500.0,0.0003589,14,"2024-07-18T09:50:41.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569405,1721296241831,-500.0,0.0003589,14,"2024-07-18T09:50:41.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569406,1721296241841,-500.0,0.0003589,14,"2024-07-18T09:50:41.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569407,1721296241851,-500.0,0.0003589,14,"2024-07-18T09:50:41.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569408,1721296241860,-500.0,0.0003589,14,"2024-07-18T09:50:41.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569409,1721296241871,-500.0,0.0003589,14,"2024-07-18T09:50:41.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569410,1721296241880,-611.55626724,0.0003589,14,"2024-07-18T09:50:41.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569411,1721296241890,-500.0,0.0003589,14,"2024-07-18T09:50:41.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569412,1721296241900,-500.0,0.0003589,14,"2024-07-18T09:50:41.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569413,1721296241909,-500.0,0.0003589,14,"2024-07-18T09:50:41.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569414,1721296241920,-295.59394955,0.0003589,14,"2024-07-18T09:50:41.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569415,1721296241929,-500.0,0.0003589,14,"2024-07-18T09:50:41.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569416,1721296241939,-500.0,0.0003589,14,"2024-07-18T09:50:41.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569417,1721296241949,-500.0,0.0003589,14,"2024-07-18T09:50:41.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569418,1721296241958,-500.0,0.0003589,14,"2024-07-18T09:50:41.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569419,1721296241968,-500.0,0.0003589,14,"2024-07-18T09:50:41.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569420,1721296241978,-500.0,0.0003589,14,"2024-07-18T09:50:41.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569421,1721296241987,-500.0,0.0003589,14,"2024-07-18T09:50:41.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569422,1721296241998,-500.0,0.0003589,14,"2024-07-18T09:50:41.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569423,1721296242007,-500.0,0.0003589,14,"2024-07-18T09:50:42.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569424,1721296242017,-500.0,0.0003589,14,"2024-07-18T09:50:42.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569425,1721296242026,-500.0,0.0003589,14,"2024-07-18T09:50:42.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569426,1721296242035,-500.0,0.0003589,14,"2024-07-18T09:50:42.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569427,1721296242045,-500.0,0.0003589,14,"2024-07-18T09:50:42.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569428,1721296242054,-500.0,0.0003589,14,"2024-07-18T09:50:42.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569429,1721296242064,-500.0,0.0003589,14,"2024-07-18T09:50:42.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569430,1721296242074,-500.0,0.0003589,14,"2024-07-18T09:50:42.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569431,1721296242084,-500.0,0.0003589,14,"2024-07-18T09:50:42.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569432,1721296242093,-500.0,0.0003589,14,"2024-07-18T09:50:42.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569433,1721296242103,-500.0,0.0003589,14,"2024-07-18T09:50:42.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569434,1721296242112,-500.0,0.0003589,14,"2024-07-18T09:50:42.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569435,1721296242122,-500.0,0.0003589,14,"2024-07-18T09:50:42.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569436,1721296242131,-500.0,0.0003589,14,"2024-07-18T09:50:42.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569437,1721296242141,-500.0,0.0003589,14,"2024-07-18T09:50:42.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569438,1721296242150,-500.0,0.0003589,14,"2024-07-18T09:50:42.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569439,1721296242160,-500.0,0.0003589,14,"2024-07-18T09:50:42.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569440,1721296242290,-500.0,0.0003589,14,"2024-07-18T09:50:42.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569441,1721296242300,-500.0,0.0003589,14,"2024-07-18T09:50:42.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569442,1721296242310,-499.25877174,0.0003589,14,"2024-07-18T09:50:42.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569443,1721296242319,-500.0,0.0003589,14,"2024-07-18T09:50:42.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569444,1721296242328,-500.0,0.0003589,14,"2024-07-18T09:50:42.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569445,1721296242337,-500.0,0.0003589,14,"2024-07-18T09:50:42.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569446,1721296242347,-500.0,0.0003589,14,"2024-07-18T09:50:42.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569447,1721296242356,-500.0,0.0003589,14,"2024-07-18T09:50:42.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569448,1721296242365,-500.0,0.0003589,14,"2024-07-18T09:50:42.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569449,1721296242374,-500.0,0.0003589,14,"2024-07-18T09:50:42.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569450,1721296242383,-500.0,0.0003589,14,"2024-07-18T09:50:42.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569451,1721296242393,-500.0,0.0003589,14,"2024-07-18T09:50:42.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569452,1721296242402,-500.0,0.0003589,14,"2024-07-18T09:50:42.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569453,1721296242412,-500.0,0.0003589,14,"2024-07-18T09:50:42.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569454,1721296242422,-500.0,0.0003589,14,"2024-07-18T09:50:42.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569455,1721296242432,-500.0,0.0003589,14,"2024-07-18T09:50:42.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569456,1721296242442,-500.0,0.0003589,14,"2024-07-18T09:50:42.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569457,1721296242451,-500.0,0.0003589,14,"2024-07-18T09:50:42.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569458,1721296242461,-500.0,0.0003589,14,"2024-07-18T09:50:42.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569459,1721296242471,-500.0,0.0003589,14,"2024-07-18T09:50:42.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569460,1721296242480,-500.0,0.0003589,14,"2024-07-18T09:50:42.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569461,1721296242490,-196.03529506,0.0003589,14,"2024-07-18T09:50:42.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569462,1721296242499,-500.0,0.0003589,14,"2024-07-18T09:50:42.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569463,1721296242509,-500.0,0.0003589,14,"2024-07-18T09:50:42.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569464,1721296242518,-500.0,0.0003589,14,"2024-07-18T09:50:42.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569465,1721296242527,-500.0,0.0003589,14,"2024-07-18T09:50:42.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569466,1721296242536,-500.0,0.0003589,14,"2024-07-18T09:50:42.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569467,1721296242546,-500.0,0.0003589,14,"2024-07-18T09:50:42.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569468,1721296242555,-500.0,0.0003589,14,"2024-07-18T09:50:42.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569469,1721296242565,-500.0,0.0003589,14,"2024-07-18T09:50:42.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569470,1721296242574,-500.0,0.0003589,14,"2024-07-18T09:50:42.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569471,1721296242584,-500.0,0.0003589,14,"2024-07-18T09:50:42.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569472,1721296242593,-500.0,0.0003589,14,"2024-07-18T09:50:42.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569473,1721296242602,-500.0,0.0003589,14,"2024-07-18T09:50:42.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569474,1721296242612,-500.0,0.0003589,14,"2024-07-18T09:50:42.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569475,1721296242621,-500.0,0.0003589,14,"2024-07-18T09:50:42.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569476,1721296242630,-500.0,0.0003589,14,"2024-07-18T09:50:42.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569477,1721296242640,-500.0,0.0003589,14,"2024-07-18T09:50:42.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569478,1721296242649,-500.0,0.0003589,14,"2024-07-18T09:50:42.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569479,1721296242659,-500.0,0.0003589,14,"2024-07-18T09:50:42.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569480,1721296242668,-500.0,0.0003589,14,"2024-07-18T09:50:42.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569481,1721296242679,-500.0,0.0003589,14,"2024-07-18T09:50:42.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569482,1721296242692,-500.0,0.0003589,14,"2024-07-18T09:50:42.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569483,1721296242701,-500.0,0.0003589,14,"2024-07-18T09:50:42.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569484,1721296242711,-500.0,0.0003589,14,"2024-07-18T09:50:42.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569485,1721296242720,-500.0,0.0003589,14,"2024-07-18T09:50:42.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569486,1721296242731,-500.0,0.0003589,14,"2024-07-18T09:50:42.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569487,1721296242740,-500.0,0.0003589,14,"2024-07-18T09:50:42.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569488,1721296242750,-500.0,0.0003589,14,"2024-07-18T09:50:42.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569489,1721296242761,-500.0,0.0003589,14,"2024-07-18T09:50:42.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569490,1721296242771,-500.0,0.0003589,14,"2024-07-18T09:50:42.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569491,1721296242780,-500.0,0.0003589,14,"2024-07-18T09:50:42.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569492,1721296242790,-500.0,0.0003589,14,"2024-07-18T09:50:42.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569493,1721296242800,-500.0,0.0003589,14,"2024-07-18T09:50:42.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569494,1721296242809,-500.0,0.0003589,14,"2024-07-18T09:50:42.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569495,1721296242819,-500.0,0.0003589,14,"2024-07-18T09:50:42.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569496,1721296242829,-500.0,0.0003589,14,"2024-07-18T09:50:42.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569497,1721296242838,-500.0,0.0003589,14,"2024-07-18T09:50:42.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569498,1721296242848,-500.0,0.0003589,14,"2024-07-18T09:50:42.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569499,1721296242857,-500.0,0.0003589,14,"2024-07-18T09:50:42.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569500,1721296242867,-500.0,0.0003589,14,"2024-07-18T09:50:42.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569501,1721296242876,-500.0,0.0003589,14,"2024-07-18T09:50:42.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569502,1721296242886,-500.0,0.0003589,14,"2024-07-18T09:50:42.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569503,1721296242895,-500.0,0.0003589,14,"2024-07-18T09:50:42.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569504,1721296242904,-500.0,0.0003589,14,"2024-07-18T09:50:42.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569505,1721296242914,-500.0,0.0003589,14,"2024-07-18T09:50:42.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569506,1721296242926,-500.0,0.0003589,14,"2024-07-18T09:50:42.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569507,1721296242937,-500.0,0.0003589,14,"2024-07-18T09:50:42.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569508,1721296242946,-500.0,0.0003589,14,"2024-07-18T09:50:42.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569509,1721296242955,-500.0,0.0003589,14,"2024-07-18T09:50:42.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569510,1721296242964,-500.0,0.0003589,14,"2024-07-18T09:50:42.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569511,1721296242973,-500.0,0.0003589,14,"2024-07-18T09:50:42.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569512,1721296242982,-500.0,0.0003589,14,"2024-07-18T09:50:42.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569513,1721296242992,-500.0,0.0003589,14,"2024-07-18T09:50:42.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569514,1721296243001,-500.0,0.0003589,14,"2024-07-18T09:50:43.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569515,1721296243010,-500.0,0.0003589,14,"2024-07-18T09:50:43.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569516,1721296243020,-500.0,0.0003589,14,"2024-07-18T09:50:43.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569517,1721296243029,-500.0,0.0003589,14,"2024-07-18T09:50:43.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569518,1721296243038,-500.0,0.0003589,14,"2024-07-18T09:50:43.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569519,1721296243048,-500.0,0.0003589,14,"2024-07-18T09:50:43.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569520,1721296243057,-500.0,0.0003589,14,"2024-07-18T09:50:43.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569521,1721296243067,-500.0,0.0003589,14,"2024-07-18T09:50:43.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569522,1721296243076,-500.0,0.0003589,14,"2024-07-18T09:50:43.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569523,1721296243085,-500.0,0.0003589,14,"2024-07-18T09:50:43.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569524,1721296243095,-500.0,0.0003589,14,"2024-07-18T09:50:43.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569525,1721296243105,-500.0,0.0003589,14,"2024-07-18T09:50:43.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569526,1721296243114,-500.0,0.0003589,14,"2024-07-18T09:50:43.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569527,1721296243123,-500.0,0.0003589,14,"2024-07-18T09:50:43.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569528,1721296243132,-500.0,0.0003589,14,"2024-07-18T09:50:43.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569529,1721296243141,-500.0,0.0003589,14,"2024-07-18T09:50:43.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569530,1721296243151,-500.0,0.0003589,14,"2024-07-18T09:50:43.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569531,1721296243160,-500.0,0.0003589,14,"2024-07-18T09:50:43.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569532,1721296243173,-500.0,0.0003589,14,"2024-07-18T09:50:43.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569533,1721296243183,-500.0,0.0003589,14,"2024-07-18T09:50:43.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569534,1721296243193,-500.0,0.0003589,14,"2024-07-18T09:50:43.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569535,1721296243202,-500.0,0.0003589,14,"2024-07-18T09:50:43.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569536,1721296243211,-500.0,0.0003589,14,"2024-07-18T09:50:43.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569537,1721296243220,-500.0,0.0003589,14,"2024-07-18T09:50:43.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569538,1721296243230,-500.0,0.0003589,14,"2024-07-18T09:50:43.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569539,1721296243239,-500.0,0.0003589,14,"2024-07-18T09:50:43.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569540,1721296243249,-500.0,0.0003589,14,"2024-07-18T09:50:43.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569541,1721296243258,-500.0,0.0003589,14,"2024-07-18T09:50:43.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569542,1721296243267,-500.0,0.0003589,14,"2024-07-18T09:50:43.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569543,1721296243276,-500.0,0.0003589,14,"2024-07-18T09:50:43.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569544,1721296243286,-500.0,0.0003589,14,"2024-07-18T09:50:43.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569545,1721296243295,-500.0,0.0003589,14,"2024-07-18T09:50:43.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569546,1721296243305,-500.0,0.0003589,14,"2024-07-18T09:50:43.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569547,1721296243314,-500.0,0.0003589,14,"2024-07-18T09:50:43.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569548,1721296243324,-500.0,0.0003589,14,"2024-07-18T09:50:43.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569549,1721296243334,-500.0,0.0003589,14,"2024-07-18T09:50:43.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569550,1721296243343,-500.0,0.0003589,14,"2024-07-18T09:50:43.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569551,1721296243353,-500.0,0.0003589,14,"2024-07-18T09:50:43.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569552,1721296243362,-500.0,0.0003589,14,"2024-07-18T09:50:43.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569553,1721296243372,-500.0,0.0003589,14,"2024-07-18T09:50:43.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569554,1721296243381,-500.0,0.0003589,14,"2024-07-18T09:50:43.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569555,1721296243391,-500.0,0.0003589,14,"2024-07-18T09:50:43.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569556,1721296243400,-500.0,0.0003589,14,"2024-07-18T09:50:43.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569557,1721296243410,-500.0,0.0003589,14,"2024-07-18T09:50:43.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569558,1721296243428,-500.0,0.0003589,14,"2024-07-18T09:50:43.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569560,1721296243440,-500.0,0.0003589,14,"2024-07-18T09:50:43.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569561,1721296243450,-500.0,0.0003589,14,"2024-07-18T09:50:43.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569562,1721296243460,-500.0,0.0003589,14,"2024-07-18T09:50:43.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569563,1721296243471,-500.0,0.0003589,14,"2024-07-18T09:50:43.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569565,1721296243482,-500.0,0.0003589,14,"2024-07-18T09:50:43.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569568,1721296243492,-500.0,0.0003589,14,"2024-07-18T09:50:43.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569569,1721296243503,-500.0,0.0003589,14,"2024-07-18T09:50:43.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569570,1721296243513,-500.0,0.0003589,14,"2024-07-18T09:50:43.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569571,1721296243524,-500.0,0.0003589,14,"2024-07-18T09:50:43.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569572,1721296243534,-500.0,0.0003589,14,"2024-07-18T09:50:43.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569573,1721296243544,-500.0,0.0003589,14,"2024-07-18T09:50:43.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569574,1721296243554,-500.0,0.0003589,14,"2024-07-18T09:50:43.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569575,1721296243563,-500.0,0.0003589,14,"2024-07-18T09:50:43.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569576,1721296243572,-500.0,0.0003589,14,"2024-07-18T09:50:43.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569577,1721296243582,-500.0,0.0003589,14,"2024-07-18T09:50:43.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569578,1721296243591,-500.0,0.0003589,14,"2024-07-18T09:50:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569579,1721296243601,-500.0,0.0003589,14,"2024-07-18T09:50:43.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569580,1721296243610,-500.0,0.0003589,14,"2024-07-18T09:50:43.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569581,1721296243620,-500.0,0.0003589,14,"2024-07-18T09:50:43.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569582,1721296243630,-500.0,0.0003589,14,"2024-07-18T09:50:43.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569583,1721296243639,-337.14097215,0.0003589,14,"2024-07-18T09:50:43.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569584,1721296243649,-500.0,0.0003589,14,"2024-07-18T09:50:43.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569585,1721296243659,-500.0,0.0003589,14,"2024-07-18T09:50:43.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569586,1721296243673,-500.0,0.0003589,14,"2024-07-18T09:50:43.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569587,1721296243685,-500.0,0.0003589,14,"2024-07-18T09:50:43.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569588,1721296243696,-500.0,0.0003589,14,"2024-07-18T09:50:43.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569589,1721296243705,-500.0,0.0003589,14,"2024-07-18T09:50:43.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569590,1721296243714,-500.0,0.0003589,14,"2024-07-18T09:50:43.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569591,1721296243724,-500.0,0.0003589,14,"2024-07-18T09:50:43.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569592,1721296243734,-500.0,0.0003589,14,"2024-07-18T09:50:43.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569593,1721296243744,-500.0,0.0003589,14,"2024-07-18T09:50:43.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569594,1721296243753,-500.0,0.0003589,14,"2024-07-18T09:50:43.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569595,1721296243764,-500.0,0.0003589,14,"2024-07-18T09:50:43.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569596,1721296243774,-500.0,0.0003589,14,"2024-07-18T09:50:43.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569597,1721296243783,-500.0,0.0003589,14,"2024-07-18T09:50:43.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569598,1721296243793,-500.0,0.0003589,14,"2024-07-18T09:50:43.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569599,1721296243802,-500.0,0.0003589,14,"2024-07-18T09:50:43.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569600,1721296243811,-500.0,0.0003589,14,"2024-07-18T09:50:43.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569601,1721296243820,-500.0,0.0003589,14,"2024-07-18T09:50:43.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569602,1721296243830,-500.0,0.0003589,14,"2024-07-18T09:50:43.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569603,1721296243839,-500.0,0.0003589,14,"2024-07-18T09:50:43.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569604,1721296243848,-500.0,0.0003589,14,"2024-07-18T09:50:43.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569605,1721296243859,-500.0,0.0003589,14,"2024-07-18T09:50:43.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569606,1721296243868,-500.0,0.0003589,14,"2024-07-18T09:50:43.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569607,1721296243878,-500.0,0.0003589,14,"2024-07-18T09:50:43.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569608,1721296243887,-500.0,0.0003589,14,"2024-07-18T09:50:43.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569609,1721296243896,-500.0,0.0003589,14,"2024-07-18T09:50:43.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569610,1721296243906,-500.0,0.0003589,14,"2024-07-18T09:50:43.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569611,1721296243916,-500.0,0.0003589,14,"2024-07-18T09:50:43.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569612,1721296243927,-500.0,0.0003589,14,"2024-07-18T09:50:43.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569613,1721296243937,-500.0,0.0003589,14,"2024-07-18T09:50:43.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569614,1721296243946,-500.0,0.0003589,14,"2024-07-18T09:50:43.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569615,1721296243955,-500.0,0.0003589,14,"2024-07-18T09:50:43.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569616,1721296243965,-500.0,0.0003589,14,"2024-07-18T09:50:43.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569617,1721296243974,-500.0,0.0003589,14,"2024-07-18T09:50:43.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569618,1721296243984,-235.82963628,0.0003589,14,"2024-07-18T09:50:43.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569619,1721296243993,-500.0,0.0003589,14,"2024-07-18T09:50:43.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569620,1721296244004,-500.0,0.0003589,14,"2024-07-18T09:50:44.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569621,1721296244014,-500.0,0.0003589,14,"2024-07-18T09:50:44.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569622,1721296244024,-500.0,0.0003589,14,"2024-07-18T09:50:44.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569623,1721296244034,-500.0,0.0003589,14,"2024-07-18T09:50:44.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569624,1721296244044,-500.0,0.0003589,14,"2024-07-18T09:50:44.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569625,1721296244053,-500.0,0.0003589,14,"2024-07-18T09:50:44.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569626,1721296244063,-500.0,0.0003589,14,"2024-07-18T09:50:44.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569627,1721296244073,-500.0,0.0003589,14,"2024-07-18T09:50:44.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569628,1721296244082,-558.27725163,0.0003589,14,"2024-07-18T09:50:44.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569629,1721296244092,-500.0,0.0003589,14,"2024-07-18T09:50:44.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569630,1721296244102,-500.0,0.0003589,14,"2024-07-18T09:50:44.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569631,1721296244111,-500.0,0.0003589,14,"2024-07-18T09:50:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569632,1721296244121,-500.0,0.0003589,14,"2024-07-18T09:50:44.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569633,1721296244133,-500.0,0.0003589,14,"2024-07-18T09:50:44.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569634,1721296244143,-500.0,0.0003589,14,"2024-07-18T09:50:44.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569635,1721296244154,-500.0,0.0003589,14,"2024-07-18T09:50:44.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569636,1721296244164,-500.0,0.0003589,14,"2024-07-18T09:50:44.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569637,1721296244175,-500.0,0.0003589,14,"2024-07-18T09:50:44.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569638,1721296244185,-500.0,0.0003589,14,"2024-07-18T09:50:44.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569639,1721296244302,-500.0,0.0003589,14,"2024-07-18T09:50:44.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569640,1721296244313,-500.0,0.0003589,14,"2024-07-18T09:50:44.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569641,1721296244322,-283.72243083,0.0003589,14,"2024-07-18T09:50:44.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569642,1721296244332,-512.03524658,0.0003589,14,"2024-07-18T09:50:44.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569643,1721296244342,-500.0,0.0003589,14,"2024-07-18T09:50:44.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569644,1721296244352,-500.0,0.0003589,14,"2024-07-18T09:50:44.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569645,1721296244363,-500.0,0.0003589,14,"2024-07-18T09:50:44.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569646,1721296244375,-500.0,0.0003589,14,"2024-07-18T09:50:44.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569647,1721296244385,-500.0,0.0003589,14,"2024-07-18T09:50:44.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569648,1721296244394,-500.0,0.0003589,14,"2024-07-18T09:50:44.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569649,1721296244405,-500.0,0.0003589,14,"2024-07-18T09:50:44.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569650,1721296244416,-500.0,0.0003589,14,"2024-07-18T09:50:44.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569651,1721296244430,-500.0,0.0003589,14,"2024-07-18T09:50:44.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569652,1721296244442,-500.0,0.0003589,14,"2024-07-18T09:50:44.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569653,1721296244451,-500.0,0.0003589,14,"2024-07-18T09:50:44.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569654,1721296244462,-500.0,0.0003589,14,"2024-07-18T09:50:44.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569655,1721296244471,-500.0,0.0003589,14,"2024-07-18T09:50:44.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569656,1721296244481,-500.0,0.0003589,14,"2024-07-18T09:50:44.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569657,1721296244491,-298.11,0.0003589,14,"2024-07-18T09:50:44.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569658,1721296244500,-500.0,0.0003589,14,"2024-07-18T09:50:44.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569659,1721296244511,-500.0,0.0003589,14,"2024-07-18T09:50:44.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569660,1721296244521,-500.0,0.0003589,14,"2024-07-18T09:50:44.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569661,1721296244530,-500.0,0.0003589,14,"2024-07-18T09:50:44.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569662,1721296244539,-500.0,0.0003589,14,"2024-07-18T09:50:44.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569663,1721296244551,-500.0,0.0003589,14,"2024-07-18T09:50:44.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569664,1721296244562,-500.0,0.0003589,14,"2024-07-18T09:50:44.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569665,1721296244572,-500.0,0.0003589,14,"2024-07-18T09:50:44.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569666,1721296244583,-500.0,0.0003589,14,"2024-07-18T09:50:44.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569667,1721296244593,-500.0,0.0003589,14,"2024-07-18T09:50:44.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569668,1721296244603,-500.0,0.0003589,14,"2024-07-18T09:50:44.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569669,1721296244612,-500.0,0.0003589,14,"2024-07-18T09:50:44.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569670,1721296244623,-500.0,0.0003589,14,"2024-07-18T09:50:44.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569671,1721296244635,-500.0,0.0003589,14,"2024-07-18T09:50:44.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569672,1721296244646,-500.0,0.0003589,14,"2024-07-18T09:50:44.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569673,1721296244656,-500.0,0.0003589,14,"2024-07-18T09:50:44.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569674,1721296244666,-500.0,0.0003589,14,"2024-07-18T09:50:44.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569675,1721296244677,-500.0,0.0003589,14,"2024-07-18T09:50:44.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569676,1721296244691,-500.0,0.0003589,14,"2024-07-18T09:50:44.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569677,1721296244701,-500.0,0.0003589,14,"2024-07-18T09:50:44.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569678,1721296244710,-500.0,0.0003589,14,"2024-07-18T09:50:44.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569679,1721296244720,-500.0,0.0003589,14,"2024-07-18T09:50:44.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569680,1721296244731,-500.0,0.0003589,14,"2024-07-18T09:50:44.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569681,1721296244741,-500.0,0.0003589,14,"2024-07-18T09:50:44.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569682,1721296244751,-500.0,0.0003589,14,"2024-07-18T09:50:44.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569683,1721296244763,-500.0,0.0003589,14,"2024-07-18T09:50:44.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569684,1721296244774,-500.0,0.0003589,14,"2024-07-18T09:50:44.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569685,1721296244783,-500.0,0.0003589,14,"2024-07-18T09:50:44.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569686,1721296244793,-500.0,0.0003589,14,"2024-07-18T09:50:44.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569687,1721296244804,-500.0,0.0003589,14,"2024-07-18T09:50:44.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569688,1721296244814,-500.0,0.0003589,14,"2024-07-18T09:50:44.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569689,1721296244824,-500.0,0.0003589,14,"2024-07-18T09:50:44.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569690,1721296244833,-500.0,0.0003589,14,"2024-07-18T09:50:44.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569691,1721296244842,-500.0,0.0003589,14,"2024-07-18T09:50:44.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569692,1721296244851,-500.0,0.0003589,14,"2024-07-18T09:50:44.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569693,1721296244861,-500.0,0.0003589,14,"2024-07-18T09:50:44.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569694,1721296244870,-500.0,0.0003589,14,"2024-07-18T09:50:44.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569695,1721296244879,-500.0,0.0003589,14,"2024-07-18T09:50:44.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569696,1721296244888,-500.0,0.0003589,14,"2024-07-18T09:50:44.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569697,1721296244898,-500.0,0.0003589,14,"2024-07-18T09:50:44.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569698,1721296244907,-500.0,0.0003589,14,"2024-07-18T09:50:44.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569699,1721296244916,-500.0,0.0003589,14,"2024-07-18T09:50:44.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569700,1721296244928,-500.0,0.0003589,14,"2024-07-18T09:50:44.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569701,1721296244938,-500.0,0.0003589,14,"2024-07-18T09:50:44.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569702,1721296244947,-500.0,0.0003589,14,"2024-07-18T09:50:44.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569703,1721296244957,-500.0,0.0003589,14,"2024-07-18T09:50:44.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569704,1721296244966,-500.0,0.0003589,14,"2024-07-18T09:50:44.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569705,1721296244976,-500.0,0.0003589,14,"2024-07-18T09:50:44.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569706,1721296244986,-500.0,0.0003589,14,"2024-07-18T09:50:44.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569707,1721296244995,-500.0,0.0003589,14,"2024-07-18T09:50:44.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569708,1721296245005,-500.0,0.0003589,14,"2024-07-18T09:50:45.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569709,1721296245014,-500.0,0.0003589,14,"2024-07-18T09:50:45.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569710,1721296245024,-500.0,0.0003589,14,"2024-07-18T09:50:45.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569711,1721296245034,-500.0,0.0003589,14,"2024-07-18T09:50:45.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569712,1721296245044,-500.0,0.0003589,14,"2024-07-18T09:50:45.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569713,1721296245054,-500.0,0.0003589,14,"2024-07-18T09:50:45.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569714,1721296245063,-500.0,0.0003589,14,"2024-07-18T09:50:45.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569715,1721296245073,-500.0,0.0003589,14,"2024-07-18T09:50:45.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569716,1721296245082,-500.0,0.0003589,14,"2024-07-18T09:50:45.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569717,1721296245092,-500.0,0.0003589,14,"2024-07-18T09:50:45.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569718,1721296245101,-500.0,0.0003589,14,"2024-07-18T09:50:45.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569719,1721296245111,-500.0,0.0003589,14,"2024-07-18T09:50:45.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569720,1721296245120,-500.0,0.0003589,14,"2024-07-18T09:50:45.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569721,1721296245130,-500.0,0.0003589,14,"2024-07-18T09:50:45.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569722,1721296245141,-500.0,0.0003589,14,"2024-07-18T09:50:45.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569723,1721296245150,-237.51726083,0.0003589,14,"2024-07-18T09:50:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569724,1721296245160,-500.0,0.0003589,14,"2024-07-18T09:50:45.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569725,1721296245171,-500.0,0.0003589,14,"2024-07-18T09:50:45.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569726,1721296245181,-500.0,0.0003589,14,"2024-07-18T09:50:45.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569727,1721296245191,-500.0,0.0003589,14,"2024-07-18T09:50:45.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569728,1721296245201,-500.0,0.0003589,14,"2024-07-18T09:50:45.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569729,1721296245210,-500.0,0.0003589,14,"2024-07-18T09:50:45.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569730,1721296245225,-500.0,0.0003589,14,"2024-07-18T09:50:45.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569731,1721296245245,-500.0,0.0003589,14,"2024-07-18T09:50:45.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569732,1721296245259,-500.0,0.0003589,14,"2024-07-18T09:50:45.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569733,1721296245277,-500.0,0.0003589,14,"2024-07-18T09:50:45.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569734,1721296245296,-500.0,0.0003589,14,"2024-07-18T09:50:45.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569735,1721296245316,-500.0,0.0003589,14,"2024-07-18T09:50:45.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569736,1721296245331,-500.0,0.0003589,14,"2024-07-18T09:50:45.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569737,1721296245347,-500.0,0.0003589,14,"2024-07-18T09:50:45.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569738,1721296245363,-500.0,0.0003589,14,"2024-07-18T09:50:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569739,1721296245377,-487.01731979,0.0003589,14,"2024-07-18T09:50:45.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569740,1721296245393,-500.0,0.0003589,14,"2024-07-18T09:50:45.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569741,1721296245410,-500.0,0.0003589,14,"2024-07-18T09:50:45.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569742,1721296245430,-500.0,0.0003589,14,"2024-07-18T09:50:45.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569743,1721296245444,-500.0,0.0003589,14,"2024-07-18T09:50:45.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569744,1721296245456,-500.0,0.0003589,14,"2024-07-18T09:50:45.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569745,1721296245473,-500.0,0.0003589,14,"2024-07-18T09:50:45.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569746,1721296245487,-500.0,0.0003589,14,"2024-07-18T09:50:45.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569747,1721296245503,-500.0,0.0003589,14,"2024-07-18T09:50:45.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569748,1721296245517,-287.64083914,0.0003589,14,"2024-07-18T09:50:45.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569749,1721296245531,-500.0,0.0003589,14,"2024-07-18T09:50:45.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569750,1721296245544,-500.0,0.0003589,14,"2024-07-18T09:50:45.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569751,1721296245558,-500.0,0.0003589,14,"2024-07-18T09:50:45.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569752,1721296245572,-500.0,0.0003589,14,"2024-07-18T09:50:45.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569753,1721296245586,-500.0,0.0003589,14,"2024-07-18T09:50:45.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569754,1721296245601,-500.0,0.0003589,14,"2024-07-18T09:50:45.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569755,1721296245615,-500.0,0.0003589,14,"2024-07-18T09:50:45.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569756,1721296245630,-500.0,0.0003589,14,"2024-07-18T09:50:45.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569757,1721296245643,-500.0,0.0003589,14,"2024-07-18T09:50:45.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569758,1721296245657,-500.0,0.0003589,14,"2024-07-18T09:50:45.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569759,1721296245673,-500.0,0.0003589,14,"2024-07-18T09:50:45.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569761,1721296245689,-500.0,0.0003589,14,"2024-07-18T09:50:45.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569762,1721296245703,-500.0,0.0003589,14,"2024-07-18T09:50:45.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569763,1721296245717,-500.0,0.0003589,14,"2024-07-18T09:50:45.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569764,1721296245733,-500.0,0.0003589,14,"2024-07-18T09:50:45.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569765,1721296245747,-500.0,0.0003589,14,"2024-07-18T09:50:45.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569766,1721296245762,-500.0,0.0003589,14,"2024-07-18T09:50:45.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569767,1721296245776,-500.0,0.0003589,14,"2024-07-18T09:50:45.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569768,1721296245789,-500.0,0.0003589,14,"2024-07-18T09:50:45.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569769,1721296245803,-447.71,0.0003589,14,"2024-07-18T09:50:45.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569770,1721296245823,-500.0,0.0003589,14,"2024-07-18T09:50:45.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569771,1721296245847,-500.0,0.0003589,14,"2024-07-18T09:50:45.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569772,1721296245874,-134.49101131,0.0003589,14,"2024-07-18T09:50:45.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569773,1721296246043,-365.50898869,0.0003589,14,"2024-07-18T09:50:46.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569774,1721296246057,-134.49101131,0.0003589,14,"2024-07-18T09:50:46.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569775,1721296246076,-365.50898869,0.0003589,14,"2024-07-18T09:50:46.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569776,1721296246091,-500.0,0.0003589,14,"2024-07-18T09:50:46.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569777,1721296246106,-500.0,0.0003589,14,"2024-07-18T09:50:46.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569778,1721296246121,-500.0,0.0003589,14,"2024-07-18T09:50:46.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569779,1721296246135,-500.0,0.0003589,14,"2024-07-18T09:50:46.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569780,1721296246149,-500.0,0.0003589,14,"2024-07-18T09:50:46.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569781,1721296246163,-500.0,0.0003589,14,"2024-07-18T09:50:46.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569782,1721296246178,-500.0,0.0003589,14,"2024-07-18T09:50:46.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569783,1721296246192,-500.0,0.0003589,14,"2024-07-18T09:50:46.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569784,1721296246206,-500.0,0.0003589,14,"2024-07-18T09:50:46.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569785,1721296246219,-500.0,0.0003589,14,"2024-07-18T09:50:46.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569786,1721296246233,-333.28043456,0.0003589,14,"2024-07-18T09:50:46.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569787,1721296246252,-166.71956544,0.0003589,14,"2024-07-18T09:50:46.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569788,1721296246266,-500.0,0.0003589,14,"2024-07-18T09:50:46.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569789,1721296246279,-500.0,0.0003589,14,"2024-07-18T09:50:46.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569790,1721296246293,-124.54679371,0.0003589,14,"2024-07-18T09:50:46.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569791,1721296246325,-375.45320629,0.0003589,14,"2024-07-18T09:50:46.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569792,1721296246338,-147.22199714,0.0003589,14,"2024-07-18T09:50:46.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569793,1721296246365,-352.77800286,0.0003589,14,"2024-07-18T09:50:46.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569794,1721296246380,-500.0,0.0003589,14,"2024-07-18T09:50:46.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569795,1721296246394,-500.0,0.0003589,14,"2024-07-18T09:50:46.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569796,1721296246407,-334.52,0.0003589,14,"2024-07-18T09:50:46.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569797,1721296246422,-500.0,0.0003589,14,"2024-07-18T09:50:46.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569798,1721296246437,-500.0,0.0003589,14,"2024-07-18T09:50:46.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569799,1721296246451,-500.0,0.0003589,14,"2024-07-18T09:50:46.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569800,1721296246465,-500.0,0.0003589,14,"2024-07-18T09:50:46.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569801,1721296246479,-500.0,0.0003589,14,"2024-07-18T09:50:46.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569802,1721296246488,-500.0,0.0003589,14,"2024-07-18T09:50:46.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569803,1721296246497,-500.0,0.0003589,14,"2024-07-18T09:50:46.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569804,1721296246506,-500.0,0.0003589,14,"2024-07-18T09:50:46.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569805,1721296246516,-500.0,0.0003589,14,"2024-07-18T09:50:46.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569806,1721296246526,-500.0,0.0003589,14,"2024-07-18T09:50:46.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569807,1721296246536,-500.0,0.0003589,14,"2024-07-18T09:50:46.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569808,1721296246547,-500.0,0.0003589,14,"2024-07-18T09:50:46.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569809,1721296246556,-456.06,0.0003589,14,"2024-07-18T09:50:46.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569810,1721296246566,-500.0,0.0003589,14,"2024-07-18T09:50:46.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569811,1721296246576,-500.0,0.0003589,14,"2024-07-18T09:50:46.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569812,1721296246587,-500.0,0.0003589,14,"2024-07-18T09:50:46.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569813,1721296246597,-464.83568344,0.0003589,14,"2024-07-18T09:50:46.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569814,1721296246608,-500.0,0.0003589,14,"2024-07-18T09:50:46.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569815,1721296246617,-500.0,0.0003589,14,"2024-07-18T09:50:46.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569816,1721296246627,-500.0,0.0003589,14,"2024-07-18T09:50:46.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569817,1721296246874,-500.0,0.0003589,14,"2024-07-18T09:50:46.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569818,1721296246896,-500.0,0.0003589,14,"2024-07-18T09:50:46.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569819,1721296246914,-500.0,0.0003589,14,"2024-07-18T09:50:46.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569820,1721296246927,-500.0,0.0003589,14,"2024-07-18T09:50:46.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569821,1721296246936,-500.0,0.0003589,14,"2024-07-18T09:50:46.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569822,1721296246946,-192.46280402,0.0003589,14,"2024-07-18T09:50:46.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569823,1721296246956,-500.0,0.0003589,14,"2024-07-18T09:50:46.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569824,1721296246965,-500.0,0.0003589,14,"2024-07-18T09:50:46.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569825,1721296246975,-500.0,0.0003589,14,"2024-07-18T09:50:46.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569826,1721296246984,-500.0,0.0003589,14,"2024-07-18T09:50:46.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569827,1721296246993,-500.0,0.0003589,14,"2024-07-18T09:50:46.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569828,1721296247002,-500.0,0.0003589,14,"2024-07-18T09:50:47.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569829,1721296247011,-500.0,0.0003589,14,"2024-07-18T09:50:47.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569830,1721296247021,-500.0,0.0003589,14,"2024-07-18T09:50:47.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569831,1721296247031,-500.0,0.0003589,14,"2024-07-18T09:50:47.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569832,1721296247040,-500.0,0.0003589,14,"2024-07-18T09:50:47.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569833,1721296247049,-500.0,0.0003589,14,"2024-07-18T09:50:47.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569834,1721296247059,-500.0,0.0003589,14,"2024-07-18T09:50:47.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569835,1721296247068,-500.0,0.0003589,14,"2024-07-18T09:50:47.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569836,1721296247077,-500.0,0.0003589,14,"2024-07-18T09:50:47.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569837,1721296247087,-500.0,0.0003589,14,"2024-07-18T09:50:47.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569838,1721296247096,-500.0,0.0003589,14,"2024-07-18T09:50:47.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569839,1721296247105,-500.0,0.0003589,14,"2024-07-18T09:50:47.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569840,1721296247114,-500.0,0.0003589,14,"2024-07-18T09:50:47.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569841,1721296247124,-500.0,0.0003589,14,"2024-07-18T09:50:47.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569842,1721296247133,-500.0,0.0003589,14,"2024-07-18T09:50:47.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569843,1721296247142,-500.0,0.0003589,14,"2024-07-18T09:50:47.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569844,1721296247152,-500.0,0.0003589,14,"2024-07-18T09:50:47.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569845,1721296247161,-500.0,0.0003589,14,"2024-07-18T09:50:47.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569846,1721296247173,-500.0,0.0003589,14,"2024-07-18T09:50:47.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569847,1721296247183,-500.0,0.0003589,14,"2024-07-18T09:50:47.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569848,1721296247193,-565.74,0.0003589,14,"2024-07-18T09:50:47.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569849,1721296247202,-500.0,0.0003589,14,"2024-07-18T09:50:47.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569850,1721296247212,-500.0,0.0003589,14,"2024-07-18T09:50:47.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569851,1721296247221,-500.0,0.0003589,14,"2024-07-18T09:50:47.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569852,1721296247230,-500.0,0.0003589,14,"2024-07-18T09:50:47.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569853,1721296247239,-500.0,0.0003589,14,"2024-07-18T09:50:47.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569854,1721296247248,-500.0,0.0003589,14,"2024-07-18T09:50:47.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569855,1721296247258,-500.0,0.0003589,14,"2024-07-18T09:50:47.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569856,1721296247267,-500.0,0.0003589,14,"2024-07-18T09:50:47.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569857,1721296247276,-500.0,0.0003589,14,"2024-07-18T09:50:47.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569858,1721296247286,-500.0,0.0003589,14,"2024-07-18T09:50:47.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569859,1721296247295,-500.0,0.0003589,14,"2024-07-18T09:50:47.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569860,1721296247304,-500.0,0.0003589,14,"2024-07-18T09:50:47.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569861,1721296247313,-500.0,0.0003589,14,"2024-07-18T09:50:47.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569862,1721296247324,-500.0,0.0003589,14,"2024-07-18T09:50:47.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569863,1721296247335,-500.0,0.0003589,14,"2024-07-18T09:50:47.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569864,1721296247344,-500.0,0.0003589,14,"2024-07-18T09:50:47.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569865,1721296247354,-500.0,0.0003589,14,"2024-07-18T09:50:47.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569866,1721296247363,-500.0,0.0003589,14,"2024-07-18T09:50:47.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569867,1721296247372,-500.0,0.0003589,14,"2024-07-18T09:50:47.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569868,1721296247381,-500.0,0.0003589,14,"2024-07-18T09:50:47.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569869,1721296247391,-500.0,0.0003589,14,"2024-07-18T09:50:47.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569870,1721296247400,-500.0,0.0003589,14,"2024-07-18T09:50:47.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569871,1721296247409,-367.6509927,0.0003589,14,"2024-07-18T09:50:47.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569872,1721296247421,-500.0,0.0003589,14,"2024-07-18T09:50:47.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569873,1721296247434,-500.0,0.0003589,14,"2024-07-18T09:50:47.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569874,1721296247443,-500.0,0.0003589,14,"2024-07-18T09:50:47.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569875,1721296247453,-500.0,0.0003589,14,"2024-07-18T09:50:47.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569876,1721296247465,-500.0,0.0003589,14,"2024-07-18T09:50:47.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569877,1721296247474,-500.0,0.0003589,14,"2024-07-18T09:50:47.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569878,1721296247484,-500.0,0.0003589,14,"2024-07-18T09:50:47.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569879,1721296247493,-500.0,0.0003589,14,"2024-07-18T09:50:47.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569880,1721296247503,-500.0,0.0003589,14,"2024-07-18T09:50:47.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569881,1721296247513,-500.0,0.0003589,14,"2024-07-18T09:50:47.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569882,1721296247522,-500.0,0.0003589,14,"2024-07-18T09:50:47.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569883,1721296247532,-500.0,0.0003589,14,"2024-07-18T09:50:47.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569884,1721296247542,-130.97537443,0.0003589,14,"2024-07-18T09:50:47.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569885,1721296247568,-369.02462557,0.0003589,14,"2024-07-18T09:50:47.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569886,1721296247578,-500.0,0.0003589,14,"2024-07-18T09:50:47.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569887,1721296247587,-500.0,0.0003589,14,"2024-07-18T09:50:47.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569888,1721296247596,-500.0,0.0003589,14,"2024-07-18T09:50:47.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569889,1721296247606,-500.0,0.0003589,14,"2024-07-18T09:50:47.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569890,1721296247615,-500.0,0.0003589,14,"2024-07-18T09:50:47.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569891,1721296247625,-500.0,0.0003589,14,"2024-07-18T09:50:47.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569892,1721296247635,-500.0,0.0003589,14,"2024-07-18T09:50:47.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569893,1721296247644,-450.1469839,0.0003589,14,"2024-07-18T09:50:47.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569894,1721296247654,-500.0,0.0003589,14,"2024-07-18T09:50:47.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569895,1721296247663,-500.0,0.0003589,14,"2024-07-18T09:50:47.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569896,1721296247674,-500.0,0.0003589,14,"2024-07-18T09:50:47.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569897,1721296247685,-518.06,0.0003589,14,"2024-07-18T09:50:47.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569898,1721296247697,-37.58214462,0.0003589,14,"2024-07-18T09:50:47.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569899,1721296247710,-462.41785538,0.0003589,14,"2024-07-18T09:50:47.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569900,1721296247720,-500.0,0.0003589,14,"2024-07-18T09:50:47.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569901,1721296247730,-500.0,0.0003589,14,"2024-07-18T09:50:47.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569902,1721296247740,-370.93378456,0.0003589,14,"2024-07-18T09:50:47.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569903,1721296248720,-507.61295852,0.00035861,4,"2024-07-18T09:50:48.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569904,1721296248731,-251.63069161,0.00035863,4,"2024-07-18T09:50:48.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569905,1721296248742,-661.94706126,0.00035863,4,"2024-07-18T09:50:48.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569906,1721296248752,-293.55570277,0.00035863,4,"2024-07-18T09:50:48.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569907,1721296248765,-129.06621544,0.0003589,14,"2024-07-18T09:50:48.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569908,1721296248775,-500.0,0.0003589,14,"2024-07-18T09:50:48.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569909,1721296248785,-500.0,0.0003589,14,"2024-07-18T09:50:48.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569910,1721296248796,-500.0,0.0003589,14,"2024-07-18T09:50:48.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569911,1721296248807,-500.0,0.0003589,14,"2024-07-18T09:50:48.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569912,1721296248817,-500.0,0.0003589,14,"2024-07-18T09:50:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569913,1721296248827,-500.0,0.0003589,14,"2024-07-18T09:50:48.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569914,1721296248838,-500.0,0.0003589,14,"2024-07-18T09:50:48.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569915,1721296248848,-500.0,0.0003589,14,"2024-07-18T09:50:48.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569916,1721296248858,-500.0,0.0003589,14,"2024-07-18T09:50:48.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569917,1721296248869,-500.0,0.0003589,14,"2024-07-18T09:50:48.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569918,1721296248879,-500.0,0.0003589,14,"2024-07-18T09:50:48.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569919,1721296248889,-500.0,0.0003589,14,"2024-07-18T09:50:48.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569920,1721296248900,-500.0,0.0003589,14,"2024-07-18T09:50:48.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569921,1721296248911,-500.0,0.0003589,14,"2024-07-18T09:50:48.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569922,1721296248924,-500.0,0.0003589,14,"2024-07-18T09:50:48.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569923,1721296248934,-500.0,0.0003589,14,"2024-07-18T09:50:48.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569924,1721296248945,-500.0,0.0003589,14,"2024-07-18T09:50:48.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569925,1721296248955,-500.0,0.0003589,14,"2024-07-18T09:50:48.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569926,1721296248966,-500.0,0.0003589,14,"2024-07-18T09:50:48.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569927,1721296248976,-500.0,0.0003589,14,"2024-07-18T09:50:48.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569928,1721296248987,-625.08,0.0003589,14,"2024-07-18T09:50:48.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569929,1721296248997,-500.0,0.0003589,14,"2024-07-18T09:50:48.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569930,1721296249008,-500.0,0.0003589,14,"2024-07-18T09:50:49.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569931,1721296249018,-500.0,0.0003589,14,"2024-07-18T09:50:49.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569932,1721296249028,-500.0,0.0003589,14,"2024-07-18T09:50:49.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569933,1721296249039,-500.0,0.0003589,14,"2024-07-18T09:50:49.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569934,1721296249048,-500.0,0.0003589,14,"2024-07-18T09:50:49.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569935,1721296249059,-500.0,0.0003589,14,"2024-07-18T09:50:49.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569936,1721296249069,-500.0,0.0003589,14,"2024-07-18T09:50:49.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569937,1721296249079,-500.0,0.0003589,14,"2024-07-18T09:50:49.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569938,1721296249090,-41.3073706,0.0003589,14,"2024-07-18T09:50:49.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569939,1721296249108,-458.6926294,0.0003589,14,"2024-07-18T09:50:49.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569940,1721296249119,-492.87084859,0.0003589,14,"2024-07-18T09:50:49.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569941,1721296249133,-7.12915141,0.0003589,14,"2024-07-18T09:50:49.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569942,1721296249144,-500.0,0.0003589,14,"2024-07-18T09:50:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569943,1721296249155,-500.0,0.0003589,14,"2024-07-18T09:50:49.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569944,1721296249166,-500.0,0.0003589,14,"2024-07-18T09:50:49.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569945,1721296249179,-500.0,0.0003589,14,"2024-07-18T09:50:49.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569946,1721296249190,-500.0,0.0003589,14,"2024-07-18T09:50:49.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569947,1721296249200,-139.08412099,0.0003589,14,"2024-07-18T09:50:49.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569948,1721296249232,-360.91587901,0.0003589,14,"2024-07-18T09:50:49.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569949,1721296249243,-500.0,0.0003589,14,"2024-07-18T09:50:49.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569950,1721296249254,-500.0,0.0003589,14,"2024-07-18T09:50:49.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569951,1721296249264,-500.0,0.0003589,14,"2024-07-18T09:50:49.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569952,1721296249275,-500.0,0.0003589,14,"2024-07-18T09:50:49.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569953,1721296249286,-500.0,0.0003589,14,"2024-07-18T09:50:49.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569954,1721296249297,-500.0,0.0003589,14,"2024-07-18T09:50:49.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569955,1721296249307,-500.0,0.0003589,14,"2024-07-18T09:50:49.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569956,1721296249318,-576.78,0.0003589,14,"2024-07-18T09:50:49.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569957,1721296249328,-500.0,0.0003589,14,"2024-07-18T09:50:49.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569958,1721296249338,-500.0,0.0003589,14,"2024-07-18T09:50:49.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569959,1721296249348,-500.0,0.0003589,14,"2024-07-18T09:50:49.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569960,1721296249357,-500.0,0.0003589,14,"2024-07-18T09:50:49.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569961,1721296249367,-500.0,0.0003589,14,"2024-07-18T09:50:49.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569962,1721296249378,-500.0,0.0003589,14,"2024-07-18T09:50:49.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569963,1721296249387,-500.0,0.0003589,14,"2024-07-18T09:50:49.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569964,1721296249398,-500.0,0.0003589,14,"2024-07-18T09:50:49.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569965,1721296249408,-500.0,0.0003589,14,"2024-07-18T09:50:49.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569966,1721296249418,-494.20655552,0.0003589,14,"2024-07-18T09:50:49.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569967,1721296249435,-5.79344448,0.0003589,14,"2024-07-18T09:50:49.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569968,1721296249445,-402.98919202,0.0003589,14,"2024-07-18T09:50:49.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569969,1721296249458,-97.01080798,0.0003589,14,"2024-07-18T09:50:49.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569970,1721296249468,-500.0,0.0003589,14,"2024-07-18T09:50:49.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569971,1721296249477,-500.0,0.0003589,14,"2024-07-18T09:50:49.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569972,1721296249488,-500.0,0.0003589,14,"2024-07-18T09:50:49.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569973,1721296249497,-16.29962157,0.0003589,14,"2024-07-18T09:50:49.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569974,1721296249520,-483.70037843,0.0003589,14,"2024-07-18T09:50:49.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569975,1721296249695,-258.41592071,0.0003589,14,"2024-07-18T09:50:49.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569976,1721296249714,-241.58407929,0.0003589,14,"2024-07-18T09:50:49.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569977,1721296249724,-35.46862881,0.0003589,14,"2024-07-18T09:50:49.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569978,1721296249736,-299.58797889,0.0003589,14,"2024-07-18T09:50:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569979,1721296249748,-164.9433923,0.0003589,14,"2024-07-18T09:50:49.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569980,1721296249758,-500.0,0.0003589,14,"2024-07-18T09:50:49.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569981,1721296249768,-150.52,0.0003589,14,"2024-07-18T09:50:49.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569982,1721296249778,-500.0,0.0003589,14,"2024-07-18T09:50:49.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569983,1721296249789,-500.0,0.0003589,14,"2024-07-18T09:50:49.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569984,1721296249799,-500.0,0.0003589,14,"2024-07-18T09:50:49.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569985,1721296249809,-481.83928379,0.0003589,14,"2024-07-18T09:50:49.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569986,1721296249818,-500.0,0.0003589,14,"2024-07-18T09:50:49.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569987,1721296249829,-500.0,0.0003589,14,"2024-07-18T09:50:49.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569988,1721296249839,-500.0,0.0003589,14,"2024-07-18T09:50:49.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569989,1721296249848,-500.0,0.0003589,14,"2024-07-18T09:50:49.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569990,1721296249858,-500.0,0.0003589,14,"2024-07-18T09:50:49.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569991,1721296249868,-500.0,0.0003589,14,"2024-07-18T09:50:49.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569992,1721296249877,-500.0,0.0003589,14,"2024-07-18T09:50:49.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569993,1721296249886,-500.0,0.0003589,14,"2024-07-18T09:50:49.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569994,1721296249895,-259.92242773,0.0003589,14,"2024-07-18T09:50:49.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569995,1721296250000,-670.36757227,0.0003589,14,"2024-07-18T09:50:50.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569996,1721296250010,-500.0,0.0003589,14,"2024-07-18T09:50:50.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569997,1721296250020,-500.0,0.0003589,14,"2024-07-18T09:50:50.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569998,1721296250030,-95.75673989,0.0003589,14,"2024-07-18T09:50:50.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569999,1721296250043,-404.24326011,0.0003589,14,"2024-07-18T09:50:50.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570000,1721296250052,-500.0,0.0003589,14,"2024-07-18T09:50:50.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570001,1721296250062,-500.0,0.0003589,14,"2024-07-18T09:50:50.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570002,1721296250071,-500.0,0.0003589,14,"2024-07-18T09:50:50.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570003,1721296250083,-335.29843547,0.0003589,14,"2024-07-18T09:50:50.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570004,1721296250092,-500.0,0.0003589,14,"2024-07-18T09:50:50.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570005,1721296250103,-500.0,0.0003589,14,"2024-07-18T09:50:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570006,1721296250114,-500.0,0.0003589,14,"2024-07-18T09:50:50.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570007,1721296250124,-500.0,0.0003589,14,"2024-07-18T09:50:50.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570008,1721296250136,-500.0,0.0003589,14,"2024-07-18T09:50:50.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570009,1721296250148,-500.0,0.0003589,14,"2024-07-18T09:50:50.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570010,1721296250162,-548.72,0.0003589,14,"2024-07-18T09:50:50.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570011,1721296250185,-500.0,0.0003589,14,"2024-07-18T09:50:50.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570012,1721296250208,-500.0,0.0003589,14,"2024-07-18T09:50:50.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570013,1721296250230,-293.33835596,0.0003589,14,"2024-07-18T09:50:50.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570014,1721296250538,-155.46922216,0.0001818,2,"2024-07-18T09:50:50.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570015,1721296250547,-703.7,0.0003588,10,"2024-07-18T09:50:50.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570016,1721296250557,-206.66164404,0.0003589,14,"2024-07-18T09:50:50.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570017,1721296250567,-500.0,0.0003589,14,"2024-07-18T09:50:50.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570018,1721296250576,-500.0,0.0003589,14,"2024-07-18T09:50:50.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570019,1721296250585,-500.0,0.0003589,2,"2024-07-18T09:50:50.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570020,1721296250594,-500.0,0.0003589,14,"2024-07-18T09:50:50.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570021,1721296250603,-500.0,0.0003589,2,"2024-07-18T09:50:50.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570022,1721296250613,-500.0,0.0003589,2,"2024-07-18T09:50:50.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570023,1721296250622,-500.0,0.0003589,2,"2024-07-18T09:50:50.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570024,1721296250631,-500.0,0.0003589,14,"2024-07-18T09:50:50.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570025,1721296250640,-500.0,0.0003589,14,"2024-07-18T09:50:50.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570026,1721296250649,-500.0,0.0003589,2,"2024-07-18T09:50:50.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570027,1721296250659,-500.0,0.0003589,14,"2024-07-18T09:50:50.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570028,1721296250669,-500.0,0.0003589,14,"2024-07-18T09:50:50.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570029,1721296250681,-500.0,0.0003589,14,"2024-07-18T09:50:50.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570030,1721296250693,-500.0,0.0003589,14,"2024-07-18T09:50:50.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570031,1721296250703,-500.0,0.0003589,2,"2024-07-18T09:50:50.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570032,1721296250712,-500.0,0.0003589,14,"2024-07-18T09:50:50.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570033,1721296250721,-500.0,0.0003589,2,"2024-07-18T09:50:50.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570034,1721296250732,-500.0,0.0003589,14,"2024-07-18T09:50:50.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570035,1721296250743,-500.0,0.0003589,14,"2024-07-18T09:50:50.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570036,1721296250752,-500.0,0.0003589,2,"2024-07-18T09:50:50.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570037,1721296250763,-500.0,0.0003589,14,"2024-07-18T09:50:50.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570038,1721296250773,-500.0,0.0003589,14,"2024-07-18T09:50:50.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570039,1721296250782,-500.0,0.0003589,14,"2024-07-18T09:50:50.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570040,1721296250792,-500.0,0.0003589,2,"2024-07-18T09:50:50.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570041,1721296250801,-500.0,0.0003589,14,"2024-07-18T09:50:50.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570042,1721296250811,-500.0,0.0003589,14,"2024-07-18T09:50:50.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570043,1721296250820,-500.0,0.0003589,2,"2024-07-18T09:50:50.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570044,1721296250830,-500.0,0.0003589,14,"2024-07-18T09:50:50.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570045,1721296250839,-500.0,0.0003589,14,"2024-07-18T09:50:50.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570046,1721296250848,-500.0,0.0003589,14,"2024-07-18T09:50:50.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570047,1721296250858,-500.0,0.0003589,14,"2024-07-18T09:50:50.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570048,1721296250867,-500.0,0.0003589,14,"2024-07-18T09:50:50.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570049,1721296250876,-283.44,0.0003589,14,"2024-07-18T09:50:50.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570050,1721296250887,-500.0,0.0003589,14,"2024-07-18T09:50:50.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570051,1721296250896,-500.0,0.0003589,14,"2024-07-18T09:50:50.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570052,1721296250905,-500.0,0.0003589,14,"2024-07-18T09:50:50.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570053,1721296250914,-500.0,0.0003589,14,"2024-07-18T09:50:50.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570054,1721296250925,-500.0,0.0003589,14,"2024-07-18T09:50:50.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570055,1721296250935,-500.0,0.0003589,14,"2024-07-18T09:50:50.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570056,1721296250945,-500.0,0.0003589,14,"2024-07-18T09:50:50.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570057,1721296250954,-500.0,0.0003589,14,"2024-07-18T09:50:50.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570058,1721296250964,-500.0,0.0003589,14,"2024-07-18T09:50:50.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570059,1721296250974,-500.0,0.0003589,14,"2024-07-18T09:50:50.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570060,1721296250983,-500.0,0.0003589,14,"2024-07-18T09:50:50.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570061,1721296250992,-500.0,0.0003589,14,"2024-07-18T09:50:50.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570062,1721296251002,-500.0,0.0003589,14,"2024-07-18T09:50:51.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570063,1721296251013,-500.0,0.0003589,14,"2024-07-18T09:50:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570064,1721296251022,-500.0,0.0003589,14,"2024-07-18T09:50:51.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570065,1721296251032,-500.0,0.0003589,14,"2024-07-18T09:50:51.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570066,1721296251042,-500.0,0.0003589,14,"2024-07-18T09:50:51.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570067,1721296251051,-500.0,0.0003589,14,"2024-07-18T09:50:51.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570068,1721296251061,-500.0,0.0003589,14,"2024-07-18T09:50:51.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570069,1721296251071,-500.0,0.0003589,14,"2024-07-18T09:50:51.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570070,1721296251080,-500.0,0.0003589,14,"2024-07-18T09:50:51.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570071,1721296251089,-500.0,0.0003589,14,"2024-07-18T09:50:51.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570072,1721296251099,-500.0,0.0003589,14,"2024-07-18T09:50:51.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570073,1721296251108,-355.04080004,0.0003589,14,"2024-07-18T09:50:51.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570074,1721296251118,-500.0,0.0003589,14,"2024-07-18T09:50:51.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570075,1721296251127,-500.0,0.0003589,14,"2024-07-18T09:50:51.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570076,1721296251137,-500.0,0.0003589,14,"2024-07-18T09:50:51.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570077,1721296251146,-500.0,0.0003589,14,"2024-07-18T09:50:51.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570078,1721296251155,-500.0,0.0003589,14,"2024-07-18T09:50:51.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570079,1721296251164,-500.0,0.0003589,14,"2024-07-18T09:50:51.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570080,1721296251174,-500.0,0.0003589,14,"2024-07-18T09:50:51.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570081,1721296251183,-500.0,0.0003589,14,"2024-07-18T09:50:51.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570082,1721296251192,-500.0,0.0003589,14,"2024-07-18T09:50:51.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570083,1721296251201,-500.0,0.0003589,14,"2024-07-18T09:50:51.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570084,1721296251211,-500.0,0.0003589,14,"2024-07-18T09:50:51.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570085,1721296251220,-500.0,0.0003589,14,"2024-07-18T09:50:51.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570086,1721296251230,-500.0,0.0003589,14,"2024-07-18T09:50:51.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570087,1721296251241,-500.0,0.0003589,14,"2024-07-18T09:50:51.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570088,1721296251251,-500.0,0.0003589,14,"2024-07-18T09:50:51.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570089,1721296251260,-500.0,0.0003589,14,"2024-07-18T09:50:51.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570090,1721296251269,-500.0,0.0003589,14,"2024-07-18T09:50:51.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570091,1721296251279,-500.0,0.0003589,14,"2024-07-18T09:50:51.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570092,1721296251289,-500.0,0.0003589,14,"2024-07-18T09:50:51.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570093,1721296251299,-195.08,0.0003589,14,"2024-07-18T09:50:51.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570094,1721296251308,-500.0,0.0003589,14,"2024-07-18T09:50:51.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570095,1721296251318,-500.0,0.0003589,14,"2024-07-18T09:50:51.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570096,1721296251328,-500.0,0.0003589,14,"2024-07-18T09:50:51.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570097,1721296251337,-500.0,0.0003589,14,"2024-07-18T09:50:51.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570098,1721296251348,-500.0,0.0003589,14,"2024-07-18T09:50:51.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570099,1721296251358,-500.0,0.0003589,14,"2024-07-18T09:50:51.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570100,1721296251367,-500.0,0.0003589,14,"2024-07-18T09:50:51.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570101,1721296251376,-500.0,0.0003589,14,"2024-07-18T09:50:51.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570102,1721296251386,-500.0,0.0003589,14,"2024-07-18T09:50:51.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570103,1721296251395,-500.0,0.0003589,14,"2024-07-18T09:50:51.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570104,1721296251404,-500.0,0.0003589,14,"2024-07-18T09:50:51.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570105,1721296251413,-500.0,0.0003589,14,"2024-07-18T09:50:51.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570106,1721296251423,-500.0,0.0003589,14,"2024-07-18T09:50:51.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570107,1721296251433,-500.0,0.0003589,14,"2024-07-18T09:50:51.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570108,1721296251443,-500.0,0.0003589,14,"2024-07-18T09:50:51.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570109,1721296251452,-500.0,0.0003589,14,"2024-07-18T09:50:51.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570110,1721296251462,-500.0,0.0003589,14,"2024-07-18T09:50:51.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570111,1721296251471,-500.0,0.0003589,14,"2024-07-18T09:50:51.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570112,1721296251481,-500.0,0.0003589,14,"2024-07-18T09:50:51.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570113,1721296251491,-154.31317804,0.0003589,14,"2024-07-18T09:50:51.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570114,1721296251530,-322.87653265,0.0003589,14,"2024-07-18T09:50:51.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570115,1721296251816,-465.64952294,0.00017259,2,"2024-07-18T09:50:51.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570116,1721296251828,-424.75390752,0.00017259,2,"2024-07-18T09:50:51.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570117,1721296251838,-700.67482914,0.00035886,4,"2024-07-18T09:50:51.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570118,1721296251848,-22.81028931,0.0003589,14,"2024-07-18T09:50:51.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570119,1721296251858,-500.0,0.0003589,14,"2024-07-18T09:50:51.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570120,1721296251867,-500.0,0.0003589,14,"2024-07-18T09:50:51.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570121,1721296251877,-229.55718198,0.0003589,14,"2024-07-18T09:50:51.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570122,1721296251887,-500.0,0.0003589,14,"2024-07-18T09:50:51.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570123,1721296251896,-500.0,0.0003589,14,"2024-07-18T09:50:51.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570124,1721296251906,-403.32,0.0003589,14,"2024-07-18T09:50:51.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570125,1721296251917,-500.0,0.0003589,14,"2024-07-18T09:50:51.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570126,1721296251926,-500.0,0.0003589,14,"2024-07-18T09:50:51.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570127,1721296251936,-500.0,0.0003589,14,"2024-07-18T09:50:51.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570128,1721296251945,-500.0,0.0003589,14,"2024-07-18T09:50:51.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570129,1721296251955,-500.0,0.0003589,14,"2024-07-18T09:50:51.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570130,1721296251964,-500.0,0.0003589,14,"2024-07-18T09:50:51.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570131,1721296251974,-500.0,0.0003589,14,"2024-07-18T09:50:51.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570132,1721296251983,-500.0,0.0003589,14,"2024-07-18T09:50:51.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570133,1721296251992,-500.0,0.0003589,14,"2024-07-18T09:50:51.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570134,1721296252002,-500.0,0.0003589,14,"2024-07-18T09:50:52.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570135,1721296252012,-500.0,0.0003589,14,"2024-07-18T09:50:52.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570136,1721296252021,-500.0,0.0003589,14,"2024-07-18T09:50:52.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570137,1721296252030,-500.0,0.0003589,14,"2024-07-18T09:50:52.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570138,1721296252040,-500.0,0.0003589,14,"2024-07-18T09:50:52.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570139,1721296252049,-500.0,0.0003589,14,"2024-07-18T09:50:52.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570140,1721296252058,-500.0,0.0003589,14,"2024-07-18T09:50:52.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570141,1721296252067,-500.0,0.0003589,14,"2024-07-18T09:50:52.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570142,1721296252076,-500.0,0.0003589,14,"2024-07-18T09:50:52.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570143,1721296252086,-500.0,0.0003589,14,"2024-07-18T09:50:52.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570144,1721296252095,-500.0,0.0003589,14,"2024-07-18T09:50:52.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570145,1721296252105,-500.0,0.0003589,14,"2024-07-18T09:50:52.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570146,1721296252115,-385.5185755,0.0003589,14,"2024-07-18T09:50:52.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570147,1721296252130,-114.4814245,0.0003589,14,"2024-07-18T09:50:52.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570148,1721296252139,-500.0,0.0003589,14,"2024-07-18T09:50:52.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570149,1721296252148,-500.0,0.0003589,14,"2024-07-18T09:50:52.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570150,1721296252158,-419.19,0.0003589,14,"2024-07-18T09:50:52.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570151,1721296252167,-500.0,0.0003589,14,"2024-07-18T09:50:52.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570152,1721296252177,-500.0,0.0003589,14,"2024-07-18T09:50:52.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570153,1721296252186,-500.0,0.0003589,14,"2024-07-18T09:50:52.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570154,1721296252195,-500.0,0.0003589,14,"2024-07-18T09:50:52.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570155,1721296252205,-328.30824834,0.0003589,14,"2024-07-18T09:50:52.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570156,1721296252218,-171.69175166,0.0003589,14,"2024-07-18T09:50:52.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570157,1721296252227,-325.10735299,0.0003589,14,"2024-07-18T09:50:52.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570158,1721296252238,-174.89264701,0.0003589,14,"2024-07-18T09:50:52.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570159,1721296252248,-278.06,0.0003589,14,"2024-07-18T09:50:52.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570160,1721296252257,-500.0,0.0003589,14,"2024-07-18T09:50:52.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570161,1721296252267,-500.0,0.0003589,14,"2024-07-18T09:50:52.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570162,1721296252276,-500.0,0.0003589,14,"2024-07-18T09:50:52.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570163,1721296252285,-500.0,0.0003589,14,"2024-07-18T09:50:52.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570164,1721296252294,-500.0,0.0003589,14,"2024-07-18T09:50:52.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570165,1721296252303,-500.0,0.0003589,14,"2024-07-18T09:50:52.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570166,1721296252312,-500.0,0.0003589,14,"2024-07-18T09:50:52.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570167,1721296252321,-500.0,0.0003589,14,"2024-07-18T09:50:52.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570168,1721296252331,-500.0,0.0003589,14,"2024-07-18T09:50:52.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570169,1721296252340,-500.0,0.0003589,14,"2024-07-18T09:50:52.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570170,1721296252349,-500.0,0.0003589,14,"2024-07-18T09:50:52.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570171,1721296252358,-438.01,0.0003589,14,"2024-07-18T09:50:52.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570172,1721296252367,-503.14224535,0.0003589,14,"2024-07-18T09:50:52.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570173,1721296252376,-500.0,0.0003589,14,"2024-07-18T09:50:52.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570174,1721296252385,-500.0,0.0003589,14,"2024-07-18T09:50:52.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570175,1721296252395,-500.0,0.0003589,14,"2024-07-18T09:50:52.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570176,1721296252404,-500.0,0.0003589,14,"2024-07-18T09:50:52.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570177,1721296252413,-500.0,0.0003589,14,"2024-07-18T09:50:52.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570178,1721296252423,-500.0,0.0003589,14,"2024-07-18T09:50:52.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570179,1721296252433,-500.0,0.0003589,14,"2024-07-18T09:50:52.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570180,1721296252442,-500.0,0.0003589,14,"2024-07-18T09:50:52.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570181,1721296252451,-94.27240914,0.0003589,14,"2024-07-18T09:50:52.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570182,1721296252466,-405.72759086,0.0003589,14,"2024-07-18T09:50:52.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570183,1721296252480,-500.0,0.0003589,14,"2024-07-18T09:50:52.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570184,1721296252490,-644.78,0.0003589,14,"2024-07-18T09:50:52.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570185,1721296252500,-500.0,0.0003589,14,"2024-07-18T09:50:52.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570186,1721296252510,-500.0,0.0003589,14,"2024-07-18T09:50:52.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570187,1721296252519,-500.0,0.0003589,14,"2024-07-18T09:50:52.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570188,1721296252529,-500.0,0.0003589,14,"2024-07-18T09:50:52.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570189,1721296252538,-500.0,0.0003589,14,"2024-07-18T09:50:52.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570190,1721296252548,-500.0,0.0003589,14,"2024-07-18T09:50:52.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570191,1721296252558,-500.0,0.0003589,14,"2024-07-18T09:50:52.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570192,1721296252567,-500.0,0.0003589,14,"2024-07-18T09:50:52.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570193,1721296252577,-500.0,0.0003589,14,"2024-07-18T09:50:52.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570194,1721296252587,-420.56,0.0003589,14,"2024-07-18T09:50:52.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570195,1721296252596,-500.0,0.0003589,14,"2024-07-18T09:50:52.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570196,1721296252605,-500.0,0.0003589,14,"2024-07-18T09:50:52.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570197,1721296252615,-500.0,0.0003589,14,"2024-07-18T09:50:52.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570198,1721296252624,-500.0,0.0003589,14,"2024-07-18T09:50:52.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570199,1721296252633,-500.0,0.0003589,14,"2024-07-18T09:50:52.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570200,1721296252643,-500.0,0.0003589,14,"2024-07-18T09:50:52.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570201,1721296252652,-500.0,0.0003589,14,"2024-07-18T09:50:52.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570202,1721296252662,-500.0,0.0003589,14,"2024-07-18T09:50:52.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570203,1721296252671,-500.0,0.0003589,14,"2024-07-18T09:50:52.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570204,1721296252681,-500.0,0.0003589,14,"2024-07-18T09:50:52.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570205,1721296252693,-500.0,0.0003589,14,"2024-07-18T09:50:52.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570206,1721296252703,-500.0,0.0003589,14,"2024-07-18T09:50:52.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570207,1721296252713,-500.0,0.0003589,14,"2024-07-18T09:50:52.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570208,1721296252723,-500.0,0.0003589,14,"2024-07-18T09:50:52.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570209,1721296252734,-500.0,0.0003589,14,"2024-07-18T09:50:52.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570210,1721296252744,-500.0,0.0003589,14,"2024-07-18T09:50:52.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570211,1721296252753,-500.0,0.0003589,14,"2024-07-18T09:50:52.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570212,1721296252765,-500.0,0.0003589,14,"2024-07-18T09:50:52.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570213,1721296252774,-500.0,0.0003589,14,"2024-07-18T09:50:52.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570214,1721296252784,-500.0,0.0003589,14,"2024-07-18T09:50:52.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570215,1721296252793,-500.0,0.0003589,14,"2024-07-18T09:50:52.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570216,1721296252803,-500.0,0.0003589,14,"2024-07-18T09:50:52.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570217,1721296252813,-500.0,0.0003589,14,"2024-07-18T09:50:52.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570218,1721296252823,-500.0,0.0003589,14,"2024-07-18T09:50:52.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570219,1721296252832,-500.0,0.0003589,14,"2024-07-18T09:50:52.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570220,1721296252842,-500.0,0.0003589,14,"2024-07-18T09:50:52.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570221,1721296252851,-500.0,0.0003589,14,"2024-07-18T09:50:52.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570222,1721296252862,-500.0,0.0003589,14,"2024-07-18T09:50:52.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570223,1721296252871,-500.0,0.0003589,14,"2024-07-18T09:50:52.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570224,1721296252881,-500.0,0.0003589,14,"2024-07-18T09:50:52.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570225,1721296252891,-591.86,0.0003589,14,"2024-07-18T09:50:52.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570226,1721296252902,-500.0,0.0003589,14,"2024-07-18T09:50:52.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570227,1721296252912,-500.0,0.0003589,14,"2024-07-18T09:50:52.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570228,1721296252922,-500.0,0.0003589,14,"2024-07-18T09:50:52.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570229,1721296252932,-500.0,0.0003589,14,"2024-07-18T09:50:52.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570230,1721296252942,-500.0,0.0003589,14,"2024-07-18T09:50:52.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570231,1721296252952,-500.0,0.0003589,14,"2024-07-18T09:50:52.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570232,1721296252962,-500.0,0.0003589,14,"2024-07-18T09:50:52.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570233,1721296252972,-500.0,0.0003589,14,"2024-07-18T09:50:52.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570234,1721296252982,-500.0,0.0003589,14,"2024-07-18T09:50:52.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570235,1721296253151,-500.0,0.0003589,14,"2024-07-18T09:50:53.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570236,1721296253167,-500.0,0.0003589,14,"2024-07-18T09:50:53.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570237,1721296253177,-500.0,0.0003589,14,"2024-07-18T09:50:53.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570238,1721296253187,-500.0,0.0003589,14,"2024-07-18T09:50:53.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570239,1721296253197,-500.0,0.0003589,14,"2024-07-18T09:50:53.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570240,1721296253206,-500.0,0.0003589,14,"2024-07-18T09:50:53.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570241,1721296253215,-500.0,0.0003589,14,"2024-07-18T09:50:53.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570242,1721296253225,-500.0,0.0003589,14,"2024-07-18T09:50:53.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570243,1721296253234,-500.0,0.0003589,14,"2024-07-18T09:50:53.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570244,1721296253244,-500.0,0.0003589,14,"2024-07-18T09:50:53.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570245,1721296253253,-500.0,0.0003589,14,"2024-07-18T09:50:53.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570246,1721296253262,-500.0,0.0003589,14,"2024-07-18T09:50:53.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570247,1721296253272,-500.0,0.0003589,14,"2024-07-18T09:50:53.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570248,1721296253281,-500.0,0.0003589,14,"2024-07-18T09:50:53.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570249,1721296253291,-500.0,0.0003589,14,"2024-07-18T09:50:53.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570250,1721296253300,-500.0,0.0003589,14,"2024-07-18T09:50:53.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570251,1721296253310,-317.5985127,0.0003589,14,"2024-07-18T09:50:53.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570252,1721296253319,-500.0,0.0003589,14,"2024-07-18T09:50:53.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570253,1721296253328,-500.0,0.0003589,14,"2024-07-18T09:50:53.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570254,1721296253337,-500.0,0.0003589,14,"2024-07-18T09:50:53.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570255,1721296253346,-500.0,0.0003589,14,"2024-07-18T09:50:53.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570256,1721296253355,-500.0,0.0003589,14,"2024-07-18T09:50:53.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570257,1721296253365,-500.0,0.0003589,14,"2024-07-18T09:50:53.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570258,1721296253373,-500.0,0.0003589,14,"2024-07-18T09:50:53.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570259,1721296253383,-500.0,0.0003589,14,"2024-07-18T09:50:53.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570260,1721296253392,-219.49282522,0.0003589,14,"2024-07-18T09:50:53.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570261,1721296253401,-500.0,0.0003589,14,"2024-07-18T09:50:53.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570262,1721296253411,-500.0,0.0003589,14,"2024-07-18T09:50:53.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570263,1721296253421,-500.0,0.0003589,14,"2024-07-18T09:50:53.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570264,1721296253431,-500.0,0.0003589,14,"2024-07-18T09:50:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570265,1721296253440,-500.0,0.0003589,14,"2024-07-18T09:50:53.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570266,1721296253449,-500.0,0.0003589,14,"2024-07-18T09:50:53.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570267,1721296253458,-500.0,0.0003589,14,"2024-07-18T09:50:53.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570268,1721296253467,-500.0,0.0003589,14,"2024-07-18T09:50:53.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570269,1721296253476,-502.4,0.0003589,14,"2024-07-18T09:50:53.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570270,1721296253485,-500.0,0.0003589,14,"2024-07-18T09:50:53.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570271,1721296253494,-502.4,0.0003589,14,"2024-07-18T09:50:53.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570272,1721296253503,-500.0,0.0003589,14,"2024-07-18T09:50:53.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570273,1721296253512,-502.4,0.0003589,14,"2024-07-18T09:50:53.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570274,1721296253520,-500.0,0.0003589,14,"2024-07-18T09:50:53.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570275,1721296253529,-502.4,0.0003589,14,"2024-07-18T09:50:53.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570276,1721296253538,-502.4,0.0003589,14,"2024-07-18T09:50:53.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570277,1721296253547,-502.4,0.0003589,14,"2024-07-18T09:50:53.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570278,1721296253556,-502.4,0.0003589,14,"2024-07-18T09:50:53.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570279,1721296253565,-500.0,0.0003589,14,"2024-07-18T09:50:53.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570280,1721296253574,-500.0,0.0003589,14,"2024-07-18T09:50:53.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570281,1721296253583,-502.4,0.0003589,14,"2024-07-18T09:50:53.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570282,1721296253593,-500.0,0.0003589,14,"2024-07-18T09:50:53.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570283,1721296253602,-502.4,0.0003589,14,"2024-07-18T09:50:53.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570284,1721296253611,-500.0,0.0003589,14,"2024-07-18T09:50:53.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570285,1721296253620,-502.4,0.0003589,14,"2024-07-18T09:50:53.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570286,1721296253629,-500.0,0.0003589,14,"2024-07-18T09:50:53.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570287,1721296253639,-500.0,0.0003589,14,"2024-07-18T09:50:53.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570288,1721296253648,-502.4,0.0003589,14,"2024-07-18T09:50:53.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570289,1721296253657,-500.0,0.0003589,14,"2024-07-18T09:50:53.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570290,1721296253666,-500.0,0.0003589,14,"2024-07-18T09:50:53.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570291,1721296253675,-500.0,0.0003589,14,"2024-07-18T09:50:53.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570292,1721296253688,-500.0,0.0003589,14,"2024-07-18T09:50:53.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570293,1721296253700,-343.44276562,0.0003589,14,"2024-07-18T09:50:53.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570294,1721296253713,-500.0,0.0003589,14,"2024-07-18T09:50:53.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570295,1721296253722,-500.0,0.0003589,14,"2024-07-18T09:50:53.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570296,1721296253733,-500.0,0.0003589,14,"2024-07-18T09:50:53.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570297,1721296253743,-500.0,0.0003589,14,"2024-07-18T09:50:53.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570298,1721296253752,-500.0,0.0003589,14,"2024-07-18T09:50:53.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570299,1721296253761,-538.79,0.0003589,14,"2024-07-18T09:50:53.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570300,1721296253772,-500.0,0.0003589,14,"2024-07-18T09:50:53.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570301,1721296253781,-538.79,0.0003589,14,"2024-07-18T09:50:53.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570302,1721296253790,-500.0,0.0003589,14,"2024-07-18T09:50:53.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570303,1721296253799,-538.79,0.0003589,14,"2024-07-18T09:50:53.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570304,1721296253808,-538.79,0.0003589,14,"2024-07-18T09:50:53.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570305,1721296253818,-538.79,0.0003589,14,"2024-07-18T09:50:53.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570306,1721296253827,-538.79,0.0003589,14,"2024-07-18T09:50:53.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570307,1721296253836,-538.79,0.0003589,14,"2024-07-18T09:50:53.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570308,1721296253845,-538.79,0.0003589,14,"2024-07-18T09:50:53.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570309,1721296253854,-538.79,0.0003589,14,"2024-07-18T09:50:53.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570310,1721296253864,-538.79,0.0003589,14,"2024-07-18T09:50:53.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570311,1721296253873,-538.79,0.0003589,14,"2024-07-18T09:50:53.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570312,1721296253882,-500.0,0.0003589,14,"2024-07-18T09:50:53.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570313,1721296253891,-500.0,0.0003589,14,"2024-07-18T09:50:53.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570314,1721296253900,-500.0,0.0003589,14,"2024-07-18T09:50:53.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570315,1721296253910,-500.0,0.0003589,14,"2024-07-18T09:50:53.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570316,1721296253919,-500.0,0.0003589,14,"2024-07-18T09:50:53.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570317,1721296253929,-500.0,0.0003589,14,"2024-07-18T09:50:53.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570318,1721296253939,-500.0,0.0003589,14,"2024-07-18T09:50:53.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570319,1721296253948,-500.0,0.0003589,14,"2024-07-18T09:50:53.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570320,1721296253957,-500.0,0.0003589,14,"2024-07-18T09:50:53.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570321,1721296253967,-596.72,0.0003589,14,"2024-07-18T09:50:53.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570322,1721296253976,-500.0,0.0003589,14,"2024-07-18T09:50:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570323,1721296253985,-3.55957283,0.0003589,14,"2024-07-18T09:50:53.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570324,1721296254012,-496.44042717,0.0003589,14,"2024-07-18T09:50:54.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570325,1721296254022,-226.80336208,0.0003589,14,"2024-07-18T09:50:54.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570326,1721296254034,-273.19663792,0.0003589,14,"2024-07-18T09:50:54.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570327,1721296254043,-500.0,0.0003589,14,"2024-07-18T09:50:54.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570328,1721296254052,-500.0,0.0003589,14,"2024-07-18T09:50:54.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570329,1721296254062,-500.0,0.0003589,14,"2024-07-18T09:50:54.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570330,1721296254071,-500.0,0.0003589,14,"2024-07-18T09:50:54.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570331,1721296254081,-204.91279693,0.0003589,14,"2024-07-18T09:50:54.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570332,1721296254090,-500.0,0.0003589,14,"2024-07-18T09:50:54.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570333,1721296254099,-500.0,0.0003589,14,"2024-07-18T09:50:54.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570334,1721296254108,-516.63,0.0003589,14,"2024-07-18T09:50:54.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570335,1721296254117,-500.0,0.0003589,14,"2024-07-18T09:50:54.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570336,1721296254127,-500.0,0.0003589,14,"2024-07-18T09:50:54.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570337,1721296254136,-500.0,0.0003589,14,"2024-07-18T09:50:54.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570338,1721296254145,-500.0,0.0003589,14,"2024-07-18T09:50:54.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570339,1721296254155,-377.28,0.0003589,14,"2024-07-18T09:50:54.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570340,1721296254164,-500.0,0.0003589,14,"2024-07-18T09:50:54.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570341,1721296254173,-500.0,0.0003589,14,"2024-07-18T09:50:54.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570342,1721296254184,-500.0,0.0003589,14,"2024-07-18T09:50:54.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570343,1721296254193,-500.0,0.0003589,14,"2024-07-18T09:50:54.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570344,1721296254202,-500.0,0.0003589,14,"2024-07-18T09:50:54.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570345,1721296254211,-500.0,0.0003589,14,"2024-07-18T09:50:54.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570346,1721296254220,-500.0,0.0003589,14,"2024-07-18T09:50:54.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570347,1721296254229,-500.0,0.0003589,14,"2024-07-18T09:50:54.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570348,1721296254238,-500.0,0.0003589,14,"2024-07-18T09:50:54.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570349,1721296254247,-500.0,0.0003589,14,"2024-07-18T09:50:54.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570350,1721296254256,-500.0,0.0003589,14,"2024-07-18T09:50:54.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570351,1721296254265,-500.0,0.0003589,14,"2024-07-18T09:50:54.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570352,1721296254274,-500.0,0.0003589,14,"2024-07-18T09:50:54.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570353,1721296254283,-500.0,0.0003589,14,"2024-07-18T09:50:54.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570354,1721296254292,-500.0,0.0003589,14,"2024-07-18T09:50:54.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570355,1721296254301,-500.0,0.0003589,14,"2024-07-18T09:50:54.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570356,1721296254310,-500.0,0.0003589,14,"2024-07-18T09:50:54.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570357,1721296254319,-500.0,0.0003589,14,"2024-07-18T09:50:54.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570358,1721296254328,-500.0,0.0003589,14,"2024-07-18T09:50:54.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570359,1721296254337,-500.0,0.0003589,14,"2024-07-18T09:50:54.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570360,1721296254346,-500.0,0.0003589,14,"2024-07-18T09:50:54.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570361,1721296254355,-418.04975418,0.0003589,14,"2024-07-18T09:50:54.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570362,1721296254364,-500.0,0.0003589,14,"2024-07-18T09:50:54.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570363,1721296254373,-500.0,0.0003589,14,"2024-07-18T09:50:54.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570364,1721296254383,-500.0,0.0003589,14,"2024-07-18T09:50:54.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570365,1721296254392,-500.0,0.0003589,14,"2024-07-18T09:50:54.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570366,1721296254401,-500.0,0.0003589,14,"2024-07-18T09:50:54.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570367,1721296254410,-500.0,0.0003589,14,"2024-07-18T09:50:54.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570368,1721296254419,-500.0,0.0003589,14,"2024-07-18T09:50:54.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570369,1721296254429,-500.0,0.0003589,14,"2024-07-18T09:50:54.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570370,1721296254438,-500.0,0.0003589,14,"2024-07-18T09:50:54.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570371,1721296254447,-500.0,0.0003589,14,"2024-07-18T09:50:54.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570372,1721296254456,-500.0,0.0003589,14,"2024-07-18T09:50:54.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570373,1721296254465,-500.0,0.0003589,14,"2024-07-18T09:50:54.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570374,1721296254474,-500.0,0.0003589,14,"2024-07-18T09:50:54.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570375,1721296254484,-500.0,0.0003589,14,"2024-07-18T09:50:54.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570376,1721296254493,-500.0,0.0003589,14,"2024-07-18T09:50:54.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570377,1721296254502,-500.0,0.0003589,14,"2024-07-18T09:50:54.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570378,1721296254512,-500.0,0.0003589,14,"2024-07-18T09:50:54.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570379,1721296254524,-500.0,0.0003589,14,"2024-07-18T09:50:54.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570380,1721296254534,-500.0,0.0003589,14,"2024-07-18T09:50:54.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570381,1721296254544,-500.0,0.0003589,14,"2024-07-18T09:50:54.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570382,1721296254555,-500.0,0.0003589,14,"2024-07-18T09:50:54.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570383,1721296254566,-500.0,0.0003589,14,"2024-07-18T09:50:54.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570384,1721296254576,-500.0,0.0003589,14,"2024-07-18T09:50:54.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570385,1721296254586,-500.0,0.0003589,14,"2024-07-18T09:50:54.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570386,1721296254596,-500.0,0.0003589,14,"2024-07-18T09:50:54.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570387,1721296254605,-500.0,0.0003589,14,"2024-07-18T09:50:54.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570388,1721296254615,-500.0,0.0003589,14,"2024-07-18T09:50:54.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570389,1721296254627,-500.0,0.0003589,14,"2024-07-18T09:50:54.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570390,1721296254637,-500.0,0.0003589,14,"2024-07-18T09:50:54.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570391,1721296254647,-639.48,0.0003589,14,"2024-07-18T09:50:54.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570392,1721296254656,-500.0,0.0003589,14,"2024-07-18T09:50:54.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570393,1721296254665,-500.0,0.0003589,14,"2024-07-18T09:50:54.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570394,1721296254675,-500.0,0.0003589,14,"2024-07-18T09:50:54.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570395,1721296254686,-500.0,0.0003589,14,"2024-07-18T09:50:54.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570396,1721296254701,-500.0,0.0003589,14,"2024-07-18T09:50:54.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570397,1721296254711,-500.0,0.0003589,14,"2024-07-18T09:50:54.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570398,1721296254720,-500.0,0.0003589,14,"2024-07-18T09:50:54.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570399,1721296254732,-500.0,0.0003589,14,"2024-07-18T09:50:54.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570400,1721296254744,-500.0,0.0003589,14,"2024-07-18T09:50:54.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570401,1721296254754,-500.0,0.0003589,14,"2024-07-18T09:50:54.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570402,1721296254765,-500.0,0.0003589,14,"2024-07-18T09:50:54.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570403,1721296254774,-500.0,0.0003589,14,"2024-07-18T09:50:54.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570404,1721296254784,-150.16,0.0003589,14,"2024-07-18T09:50:54.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570405,1721296254794,-500.0,0.0003589,14,"2024-07-18T09:50:54.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570406,1721296254804,-500.0,0.0003589,14,"2024-07-18T09:50:54.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570407,1721296254814,-500.0,0.0003589,14,"2024-07-18T09:50:54.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570408,1721296254823,-500.0,0.0003589,14,"2024-07-18T09:50:54.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570409,1721296254833,-500.0,0.0003589,14,"2024-07-18T09:50:54.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570410,1721296254842,-500.0,0.0003589,14,"2024-07-18T09:50:54.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570411,1721296254852,-500.0,0.0003589,14,"2024-07-18T09:50:54.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570412,1721296254861,-500.0,0.0003589,14,"2024-07-18T09:50:54.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570413,1721296254870,-500.0,0.0003589,14,"2024-07-18T09:50:54.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570414,1721296254879,-500.0,0.0003589,14,"2024-07-18T09:50:54.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570415,1721296254888,-500.0,0.0003589,14,"2024-07-18T09:50:54.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570416,1721296254897,-500.0,0.0003589,14,"2024-07-18T09:50:54.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570417,1721296254906,-500.0,0.0003589,14,"2024-07-18T09:50:54.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570418,1721296254915,-500.0,0.0003589,14,"2024-07-18T09:50:54.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570419,1721296254924,-500.0,0.0003589,14,"2024-07-18T09:50:54.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570420,1721296254934,-500.0,0.0003589,14,"2024-07-18T09:50:54.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570421,1721296254943,-500.0,0.0003589,14,"2024-07-18T09:50:54.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570422,1721296254952,-500.0,0.0003589,14,"2024-07-18T09:50:54.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570423,1721296254961,-515.98,0.0003589,14,"2024-07-18T09:50:54.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570424,1721296254970,-500.0,0.0003589,14,"2024-07-18T09:50:54.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570425,1721296254980,-500.0,0.0003589,14,"2024-07-18T09:50:54.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570426,1721296254989,-500.0,0.0003589,14,"2024-07-18T09:50:54.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570427,1721296254998,-500.0,0.0003589,14,"2024-07-18T09:50:54.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570428,1721296255007,-500.0,0.0003589,14,"2024-07-18T09:50:55.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570429,1721296255016,-500.0,0.0003589,14,"2024-07-18T09:50:55.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570430,1721296255026,-500.0,0.0003589,14,"2024-07-18T09:50:55.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570431,1721296255034,-500.0,0.0003589,14,"2024-07-18T09:50:55.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570432,1721296255043,-500.0,0.0003589,14,"2024-07-18T09:50:55.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570433,1721296255053,-500.0,0.0003589,14,"2024-07-18T09:50:55.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570434,1721296255062,-500.0,0.0003589,14,"2024-07-18T09:50:55.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570435,1721296255071,-500.0,0.0003589,14,"2024-07-18T09:50:55.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570436,1721296255080,-500.0,0.0003589,14,"2024-07-18T09:50:55.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570437,1721296255089,-500.0,0.0003589,14,"2024-07-18T09:50:55.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570438,1721296255098,-500.0,0.0003589,14,"2024-07-18T09:50:55.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570439,1721296255107,-500.0,0.0003589,14,"2024-07-18T09:50:55.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570440,1721296255116,-574.28,0.0003589,14,"2024-07-18T09:50:55.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570441,1721296255125,-500.0,0.0003589,14,"2024-07-18T09:50:55.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570442,1721296255134,-500.0,0.0003589,14,"2024-07-18T09:50:55.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570443,1721296255144,-181.71,0.0003589,14,"2024-07-18T09:50:55.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570444,1721296255153,-500.0,0.0003589,14,"2024-07-18T09:50:55.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570445,1721296255162,-358.6977532,0.0003589,14,"2024-07-18T09:50:55.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570446,1721296255172,-500.0,0.0003589,14,"2024-07-18T09:50:55.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570447,1721296255182,-500.0,0.0003589,14,"2024-07-18T09:50:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570448,1721296255191,-500.0,0.0003589,14,"2024-07-18T09:50:55.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570449,1721296255200,-500.0,0.0003589,14,"2024-07-18T09:50:55.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570450,1721296255209,-500.0,0.0003589,14,"2024-07-18T09:50:55.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570451,1721296255219,-500.0,0.0003589,14,"2024-07-18T09:50:55.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570452,1721296255228,-500.0,0.0003589,14,"2024-07-18T09:50:55.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570453,1721296255237,-500.0,0.0003589,14,"2024-07-18T09:50:55.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570454,1721296255246,-500.0,0.0003589,14,"2024-07-18T09:50:55.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570455,1721296255255,-500.0,0.0003589,14,"2024-07-18T09:50:55.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570456,1721296255264,-500.0,0.0003589,14,"2024-07-18T09:50:55.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570457,1721296255273,-511.9,0.0003589,14,"2024-07-18T09:50:55.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570458,1721296255283,-500.0,0.0003589,14,"2024-07-18T09:50:55.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570459,1721296255292,-500.0,0.0003589,14,"2024-07-18T09:50:55.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570460,1721296255301,-500.0,0.0003589,14,"2024-07-18T09:50:55.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570461,1721296255310,-500.0,0.0003589,14,"2024-07-18T09:50:55.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570462,1721296255320,-601.74,0.0003589,14,"2024-07-18T09:50:55.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570463,1721296255329,-500.0,0.0003589,14,"2024-07-18T09:50:55.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570464,1721296255339,-500.0,0.0003589,14,"2024-07-18T09:50:55.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570465,1721296255348,-500.0,0.0003589,14,"2024-07-18T09:50:55.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570466,1721296255357,-500.0,0.0003589,14,"2024-07-18T09:50:55.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570467,1721296255367,-500.0,0.0003589,14,"2024-07-18T09:50:55.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570468,1721296255376,-500.0,0.0003589,14,"2024-07-18T09:50:55.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570469,1721296255385,-500.0,0.0003589,14,"2024-07-18T09:50:55.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570470,1721296255394,-500.0,0.0003589,14,"2024-07-18T09:50:55.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570471,1721296255403,-500.0,0.0003589,14,"2024-07-18T09:50:55.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570472,1721296255412,-500.0,0.0003589,14,"2024-07-18T09:50:55.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570473,1721296255422,-500.0,0.0003589,14,"2024-07-18T09:50:55.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570474,1721296255432,-500.0,0.0003589,14,"2024-07-18T09:50:55.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570475,1721296255442,-500.0,0.0003589,14,"2024-07-18T09:50:55.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570476,1721296255451,-500.0,0.0003589,14,"2024-07-18T09:50:55.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570477,1721296255461,-500.0,0.0003589,14,"2024-07-18T09:50:55.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570478,1721296255471,-334.16,0.0003589,14,"2024-07-18T09:50:55.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570479,1721296255480,-500.0,0.0003589,14,"2024-07-18T09:50:55.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570480,1721296255489,-500.0,0.0003589,14,"2024-07-18T09:50:55.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570481,1721296255499,-500.0,0.0003589,14,"2024-07-18T09:50:55.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570482,1721296255508,-500.0,0.0003589,14,"2024-07-18T09:50:55.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570483,1721296255517,-500.0,0.0003589,14,"2024-07-18T09:50:55.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570484,1721296255526,-500.0,0.0003589,14,"2024-07-18T09:50:55.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570485,1721296255535,-500.0,0.0003589,14,"2024-07-18T09:50:55.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570486,1721296255545,-157.77,0.0003589,14,"2024-07-18T09:50:55.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570487,1721296255554,-500.0,0.0003589,14,"2024-07-18T09:50:55.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570488,1721296255563,-500.0,0.0003589,14,"2024-07-18T09:50:55.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570489,1721296255573,-500.0,0.0003589,14,"2024-07-18T09:50:55.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570490,1721296255583,-500.0,0.0003589,14,"2024-07-18T09:50:55.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570491,1721296255592,-500.0,0.0003589,14,"2024-07-18T09:50:55.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570492,1721296255601,-500.0,0.0003589,14,"2024-07-18T09:50:55.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570493,1721296255610,-500.0,0.0003589,14,"2024-07-18T09:50:55.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570494,1721296255619,-500.0,0.0003589,14,"2024-07-18T09:50:55.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570495,1721296255629,-500.0,0.0003589,14,"2024-07-18T09:50:55.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570496,1721296255638,-500.0,0.0003589,14,"2024-07-18T09:50:55.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570497,1721296255648,-500.0,0.0003589,14,"2024-07-18T09:50:55.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570498,1721296255657,-500.0,0.0003589,14,"2024-07-18T09:50:55.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570499,1721296255666,-500.0,0.0003589,14,"2024-07-18T09:50:55.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570500,1721296255676,-500.0,0.0003589,14,"2024-07-18T09:50:55.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570501,1721296255686,-500.0,0.0003589,14,"2024-07-18T09:50:55.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570502,1721296255700,-500.0,0.0003589,14,"2024-07-18T09:50:55.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570503,1721296255709,-500.0,0.0003589,14,"2024-07-18T09:50:55.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570504,1721296255718,-500.0,0.0003589,14,"2024-07-18T09:50:55.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570505,1721296255728,-500.0,0.0003589,14,"2024-07-18T09:50:55.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570506,1721296255737,-500.0,0.0003589,14,"2024-07-18T09:50:55.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570507,1721296255747,-500.0,0.0003589,14,"2024-07-18T09:50:55.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570508,1721296255756,-196.86,0.0003589,14,"2024-07-18T09:50:55.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570509,1721296255768,-500.0,0.0003589,14,"2024-07-18T09:50:55.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570510,1721296255777,-500.0,0.0003589,14,"2024-07-18T09:50:55.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570511,1721296255787,-500.0,0.0003589,14,"2024-07-18T09:50:55.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570512,1721296255796,-500.0,0.0003589,14,"2024-07-18T09:50:55.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570513,1721296255806,-500.0,0.0003589,14,"2024-07-18T09:50:55.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570514,1721296255816,-500.0,0.0003589,14,"2024-07-18T09:50:55.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570515,1721296255826,-500.0,0.0003589,14,"2024-07-18T09:50:55.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570516,1721296255835,-500.0,0.0003589,14,"2024-07-18T09:50:55.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570517,1721296255843,-500.0,0.0003589,14,"2024-07-18T09:50:55.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570518,1721296255853,-500.0,0.0003589,14,"2024-07-18T09:50:55.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570519,1721296255862,-500.0,0.0003589,14,"2024-07-18T09:50:55.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570520,1721296255872,-500.0,0.0003589,14,"2024-07-18T09:50:55.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570521,1721296255881,-404.07034206,0.0003589,14,"2024-07-18T09:50:55.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570522,1721296255891,-500.0,0.0003589,14,"2024-07-18T09:50:55.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570523,1721296255903,-500.0,0.0003589,14,"2024-07-18T09:50:55.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570524,1721296255912,-500.0,0.0003589,14,"2024-07-18T09:50:55.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570525,1721296255921,-500.0,0.0003589,14,"2024-07-18T09:50:55.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570526,1721296255932,-500.0,0.0003589,14,"2024-07-18T09:50:55.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570527,1721296255941,-500.0,0.0003589,14,"2024-07-18T09:50:55.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570528,1721296255950,-500.0,0.0003589,14,"2024-07-18T09:50:55.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570529,1721296255960,-500.0,0.0003589,14,"2024-07-18T09:50:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570530,1721296255969,-500.0,0.0003589,14,"2024-07-18T09:50:55.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570531,1721296255978,-500.0,0.0003589,14,"2024-07-18T09:50:55.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570532,1721296255987,-500.0,0.0003589,14,"2024-07-18T09:50:55.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570533,1721296255997,-500.0,0.0003589,14,"2024-07-18T09:50:55.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570534,1721296256006,-500.0,0.0003589,14,"2024-07-18T09:50:56.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570535,1721296256015,-500.0,0.0003589,14,"2024-07-18T09:50:56.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570536,1721296256025,-500.0,0.0003589,14,"2024-07-18T09:50:56.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570537,1721296256034,-500.0,0.0003589,14,"2024-07-18T09:50:56.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570538,1721296256044,-500.0,0.0003589,14,"2024-07-18T09:50:56.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570539,1721296256185,-500.0,0.0003589,14,"2024-07-18T09:50:56.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570540,1721296256194,-500.0,0.0003589,14,"2024-07-18T09:50:56.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570541,1721296256203,-500.0,0.0003589,14,"2024-07-18T09:50:56.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570542,1721296256213,-330.54,0.0003589,14,"2024-07-18T09:50:56.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570543,1721296256222,-500.0,0.0003589,14,"2024-07-18T09:50:56.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570544,1721296256232,-548.11,0.0003589,14,"2024-07-18T09:50:56.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570545,1721296256241,-500.0,0.0003589,14,"2024-07-18T09:50:56.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570546,1721296256251,-500.0,0.0003589,14,"2024-07-18T09:50:56.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570547,1721296256260,-500.0,0.0003589,14,"2024-07-18T09:50:56.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570548,1721296256270,-500.0,0.0003589,14,"2024-07-18T09:50:56.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570549,1721296256280,-503.85799028,0.0003589,14,"2024-07-18T09:50:56.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570550,1721296256290,-500.0,0.0003589,14,"2024-07-18T09:50:56.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570551,1721296256300,-500.0,0.0003589,14,"2024-07-18T09:50:56.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570552,1721296256309,-500.0,0.0003589,14,"2024-07-18T09:50:56.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570553,1721296256319,-500.0,0.0003589,14,"2024-07-18T09:50:56.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570554,1721296256328,-500.0,0.0003589,120,"2024-07-18T09:50:56.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570555,1721296256338,-500.0,0.0003589,14,"2024-07-18T09:50:56.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570556,1721296256348,-500.0,0.0003589,14,"2024-07-18T09:50:56.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570557,1721296256359,-500.0,0.0003589,14,"2024-07-18T09:50:56.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570558,1721296256370,-500.0,0.0003589,14,"2024-07-18T09:50:56.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570559,1721296256381,-586.67,0.0003589,14,"2024-07-18T09:50:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570560,1721296256391,-500.0,0.0003589,14,"2024-07-18T09:50:56.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570561,1721296256402,-500.0,0.0003589,14,"2024-07-18T09:50:56.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570562,1721296256411,-500.0,0.0003589,14,"2024-07-18T09:50:56.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570563,1721296256422,-315.2,0.0003589,14,"2024-07-18T09:50:56.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570564,1721296256432,-166.47,0.0003589,14,"2024-07-18T09:50:56.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570565,1721296256442,-500.0,0.0003589,14,"2024-07-18T09:50:56.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570566,1721296256451,-500.0,0.0003589,14,"2024-07-18T09:50:56.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570567,1721296256461,-500.0,0.0003589,14,"2024-07-18T09:50:56.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570568,1721296256470,-500.0,0.0003589,14,"2024-07-18T09:50:56.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570569,1721296256480,-500.0,0.0003589,14,"2024-07-18T09:50:56.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570570,1721296256491,-500.0,0.0003589,14,"2024-07-18T09:50:56.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570571,1721296256501,-500.0,0.0003589,14,"2024-07-18T09:50:56.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570572,1721296256511,-450.11,0.0003589,14,"2024-07-18T09:50:56.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570573,1721296256523,-500.0,0.0003589,14,"2024-07-18T09:50:56.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570574,1721296256534,-500.0,0.0003589,14,"2024-07-18T09:50:56.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570575,1721296256544,-500.0,0.0003589,14,"2024-07-18T09:50:56.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570576,1721296256554,-500.0,0.0003589,14,"2024-07-18T09:50:56.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570577,1721296256563,-500.0,0.0003589,14,"2024-07-18T09:50:56.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570578,1721296256572,-500.0,0.0003589,14,"2024-07-18T09:50:56.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570579,1721296256582,-500.0,0.0003589,14,"2024-07-18T09:50:56.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570580,1721296256591,-500.0,0.0003589,14,"2024-07-18T09:50:56.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570581,1721296256600,-500.0,0.0003589,14,"2024-07-18T09:50:56.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570582,1721296256609,-500.0,0.0003589,14,"2024-07-18T09:50:56.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570583,1721296256618,-500.0,0.0003589,14,"2024-07-18T09:50:56.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570584,1721296256627,-500.0,0.0003589,14,"2024-07-18T09:50:56.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570585,1721296256636,-500.0,0.0003589,14,"2024-07-18T09:50:56.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570586,1721296256646,-500.0,0.0003589,14,"2024-07-18T09:50:56.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570587,1721296256656,-500.0,0.0003589,14,"2024-07-18T09:50:56.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570588,1721296256666,-500.0,0.0003589,14,"2024-07-18T09:50:56.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570589,1721296256675,-500.0,0.0003589,14,"2024-07-18T09:50:56.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570590,1721296256686,-500.0,0.0003589,14,"2024-07-18T09:50:56.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570591,1721296256699,-500.0,0.0003589,14,"2024-07-18T09:50:56.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570592,1721296256709,-500.0,0.0003589,14,"2024-07-18T09:50:56.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570593,1721296256721,-500.0,0.0003589,14,"2024-07-18T09:50:56.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570594,1721296256730,-500.0,0.0003589,14,"2024-07-18T09:50:56.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570595,1721296256741,-500.0,0.0003589,14,"2024-07-18T09:50:56.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570596,1721296256750,-500.0,0.0003589,14,"2024-07-18T09:50:56.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570597,1721296256759,-172.74,0.0003589,14,"2024-07-18T09:50:56.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570598,1721296256771,-500.0,0.0003589,14,"2024-07-18T09:50:56.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570599,1721296256781,-500.0,0.0003589,14,"2024-07-18T09:50:56.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570600,1721296256790,-500.0,0.0003589,14,"2024-07-18T09:50:56.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570601,1721296256800,-500.0,0.0003589,14,"2024-07-18T09:50:56.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570602,1721296256810,-500.0,0.0003589,14,"2024-07-18T09:50:56.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570603,1721296256819,-500.0,0.0003589,14,"2024-07-18T09:50:56.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570604,1721296256830,-500.0,0.0003589,14,"2024-07-18T09:50:56.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570605,1721296256840,-500.0,0.0003589,14,"2024-07-18T09:50:56.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570606,1721296256850,-500.0,0.0003589,14,"2024-07-18T09:50:56.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570607,1721296256859,-500.0,0.0003589,14,"2024-07-18T09:50:56.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570608,1721296256868,-500.0,0.0003589,14,"2024-07-18T09:50:56.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570609,1721296256877,-500.0,0.0003589,14,"2024-07-18T09:50:56.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570610,1721296256887,-500.0,0.0003589,14,"2024-07-18T09:50:56.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570611,1721296256895,-500.0,0.0003589,14,"2024-07-18T09:50:56.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570612,1721296256905,-500.0,0.0003589,14,"2024-07-18T09:50:56.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570613,1721296256914,-500.0,0.0003589,14,"2024-07-18T09:50:56.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570614,1721296256923,-500.0,0.0003589,14,"2024-07-18T09:50:56.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570615,1721296256935,-500.0,0.0003589,14,"2024-07-18T09:50:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570616,1721296256946,-500.0,0.0003589,14,"2024-07-18T09:50:56.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570617,1721296256958,-150.6,0.0003589,14,"2024-07-18T09:50:56.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570618,1721296256967,-500.0,0.0003589,14,"2024-07-18T09:50:56.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570619,1721296256976,-500.0,0.0003589,14,"2024-07-18T09:50:56.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570620,1721296256985,-500.0,0.0003589,14,"2024-07-18T09:50:56.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570621,1721296256995,-500.0,0.0003589,14,"2024-07-18T09:50:56.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570622,1721296257005,-500.0,0.0003589,14,"2024-07-18T09:50:57.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570623,1721296257014,-500.0,0.0003589,14,"2024-07-18T09:50:57.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570624,1721296257024,-500.0,0.0003589,14,"2024-07-18T09:50:57.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570625,1721296257033,-500.0,0.0003589,14,"2024-07-18T09:50:57.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570626,1721296257043,-500.0,0.0003589,14,"2024-07-18T09:50:57.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570627,1721296257053,-500.0,0.0003589,14,"2024-07-18T09:50:57.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570628,1721296257062,-500.0,0.0003589,14,"2024-07-18T09:50:57.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570629,1721296257072,-500.0,0.0003589,14,"2024-07-18T09:50:57.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570630,1721296257081,-500.0,0.0003589,14,"2024-07-18T09:50:57.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570631,1721296257091,-500.0,0.0003589,14,"2024-07-18T09:50:57.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570632,1721296257100,-500.0,0.0003589,14,"2024-07-18T09:50:57.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570633,1721296257109,-500.0,0.0003589,14,"2024-07-18T09:50:57.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570634,1721296257118,-500.0,0.0003589,14,"2024-07-18T09:50:57.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570635,1721296257128,-500.0,0.0003589,14,"2024-07-18T09:50:57.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570636,1721296257137,-500.0,0.0003589,14,"2024-07-18T09:50:57.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570637,1721296257147,-603.26,0.0003589,14,"2024-07-18T09:50:57.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570638,1721296257156,-500.0,0.0003589,14,"2024-07-18T09:50:57.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570639,1721296257165,-500.0,0.0003589,14,"2024-07-18T09:50:57.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570640,1721296257175,-500.0,0.0003589,14,"2024-07-18T09:50:57.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570641,1721296257185,-500.0,0.0003589,14,"2024-07-18T09:50:57.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570642,1721296257194,-500.0,0.0003589,14,"2024-07-18T09:50:57.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570643,1721296257203,-327.91,0.0003589,14,"2024-07-18T09:50:57.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570644,1721296257212,-500.0,0.0003589,14,"2024-07-18T09:50:57.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570645,1721296257222,-500.0,0.0003589,14,"2024-07-18T09:50:57.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570646,1721296257231,-500.0,0.0003589,14,"2024-07-18T09:50:57.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570647,1721296257241,-500.0,0.0003589,14,"2024-07-18T09:50:57.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570648,1721296257250,-500.0,0.0003589,14,"2024-07-18T09:50:57.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570649,1721296257259,-500.0,0.0003589,14,"2024-07-18T09:50:57.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570650,1721296257267,-500.0,0.0003589,14,"2024-07-18T09:50:57.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570651,1721296257278,-500.0,0.0003589,14,"2024-07-18T09:50:57.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570652,1721296257288,-500.0,0.0003589,14,"2024-07-18T09:50:57.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570653,1721296257298,-500.0,0.0003589,14,"2024-07-18T09:50:57.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570654,1721296257307,-500.0,0.0003589,14,"2024-07-18T09:50:57.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570655,1721296257316,-500.0,0.0003589,14,"2024-07-18T09:50:57.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570656,1721296257326,-500.0,0.0003589,14,"2024-07-18T09:50:57.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570657,1721296257335,-500.0,0.0003589,14,"2024-07-18T09:50:57.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570658,1721296257345,-500.0,0.0003589,14,"2024-07-18T09:50:57.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570659,1721296257355,-500.0,0.0003589,14,"2024-07-18T09:50:57.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570660,1721296257364,-500.0,0.0003589,14,"2024-07-18T09:50:57.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570661,1721296257373,-500.0,0.0003589,14,"2024-07-18T09:50:57.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570662,1721296257383,-500.0,0.0003589,14,"2024-07-18T09:50:57.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570663,1721296257392,-500.0,0.0003589,14,"2024-07-18T09:50:57.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570664,1721296257401,-500.0,0.0003589,14,"2024-07-18T09:50:57.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570665,1721296257411,-597.63,0.0003589,14,"2024-07-18T09:50:57.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570666,1721296257421,-500.0,0.0003589,14,"2024-07-18T09:50:57.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570667,1721296257431,-500.0,0.0003589,14,"2024-07-18T09:50:57.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570668,1721296257441,-500.0,0.0003589,14,"2024-07-18T09:50:57.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570669,1721296257451,-500.0,0.0003589,14,"2024-07-18T09:50:57.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570670,1721296257460,-500.0,0.0003589,14,"2024-07-18T09:50:57.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570671,1721296257469,-500.0,0.0003589,14,"2024-07-18T09:50:57.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570672,1721296257479,-500.0,0.0003589,14,"2024-07-18T09:50:57.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570673,1721296257488,-500.0,0.0003589,14,"2024-07-18T09:50:57.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570674,1721296257497,-500.0,0.0003589,14,"2024-07-18T09:50:57.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570675,1721296257507,-500.0,0.0003589,14,"2024-07-18T09:50:57.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570676,1721296257516,-500.0,0.0003589,14,"2024-07-18T09:50:57.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570677,1721296257525,-500.0,0.0003589,14,"2024-07-18T09:50:57.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570678,1721296257535,-500.0,0.0003589,14,"2024-07-18T09:50:57.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570679,1721296257545,-500.0,0.0003589,14,"2024-07-18T09:50:57.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570680,1721296257554,-500.0,0.0003589,14,"2024-07-18T09:50:57.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570681,1721296257564,-500.0,0.0003589,14,"2024-07-18T09:50:57.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570682,1721296257574,-500.0,0.0003589,14,"2024-07-18T09:50:57.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570683,1721296257583,-500.0,0.0003589,14,"2024-07-18T09:50:57.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570684,1721296257593,-500.0,0.0003589,14,"2024-07-18T09:50:57.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570685,1721296257603,-419.43,0.0003589,14,"2024-07-18T09:50:57.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570686,1721296257612,-380.33604723,0.0003589,14,"2024-07-18T09:50:57.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570687,1721296257621,-500.0,0.0003589,14,"2024-07-18T09:50:57.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570688,1721296257631,-500.0,0.0003589,14,"2024-07-18T09:50:57.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570689,1721296257640,-500.0,0.0003589,14,"2024-07-18T09:50:57.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570690,1721296257650,-500.0,0.0003589,14,"2024-07-18T09:50:57.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570691,1721296257659,-500.0,0.0003589,14,"2024-07-18T09:50:57.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570692,1721296257668,-500.0,0.0003589,14,"2024-07-18T09:50:57.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570693,1721296257678,-500.0,0.0003589,14,"2024-07-18T09:50:57.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570694,1721296257692,-500.0,0.0003589,14,"2024-07-18T09:50:57.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570695,1721296257703,-500.0,0.0003589,14,"2024-07-18T09:50:57.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570696,1721296257712,-500.0,0.0003589,14,"2024-07-18T09:50:57.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570697,1721296257722,-500.0,0.0003589,14,"2024-07-18T09:50:57.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570698,1721296257733,-498.76,0.0003589,14,"2024-07-18T09:50:57.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570699,1721296257743,-500.0,0.0003589,14,"2024-07-18T09:50:57.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570700,1721296257753,-500.0,0.0003589,14,"2024-07-18T09:50:57.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570701,1721296257763,-500.0,0.0003589,14,"2024-07-18T09:50:57.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570702,1721296257774,-500.0,0.0003589,14,"2024-07-18T09:50:57.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570703,1721296257783,-500.0,0.0003589,14,"2024-07-18T09:50:57.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570704,1721296257793,-500.0,0.0003589,14,"2024-07-18T09:50:57.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570705,1721296257803,-500.0,0.0003589,14,"2024-07-18T09:50:57.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570706,1721296257812,-500.0,0.0003589,14,"2024-07-18T09:50:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570707,1721296257822,-500.0,0.0003589,14,"2024-07-18T09:50:57.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570708,1721296257831,-592.50134863,0.0003589,14,"2024-07-18T09:50:57.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570709,1721296257840,-500.0,0.0003589,14,"2024-07-18T09:50:57.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570710,1721296257850,-648.08339016,0.0003589,14,"2024-07-18T09:50:57.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570711,1721296257859,-500.0,0.0003589,14,"2024-07-18T09:50:57.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570712,1721296257869,-500.0,0.0003589,14,"2024-07-18T09:50:57.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570713,1721296257878,-500.0,0.0003589,14,"2024-07-18T09:50:57.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570714,1721296257887,-500.0,0.0003589,14,"2024-07-18T09:50:57.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570715,1721296257897,-500.0,0.0003589,14,"2024-07-18T09:50:57.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570716,1721296257906,-500.0,0.0003589,14,"2024-07-18T09:50:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570717,1721296257915,-500.0,0.0003589,14,"2024-07-18T09:50:57.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570718,1721296257925,-500.0,0.0003589,14,"2024-07-18T09:50:57.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570719,1721296257936,-500.0,0.0003589,14,"2024-07-18T09:50:57.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570720,1721296257945,-500.0,0.0003589,14,"2024-07-18T09:50:57.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570721,1721296257955,-500.0,0.0003589,14,"2024-07-18T09:50:57.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570722,1721296257964,-500.0,0.0003589,14,"2024-07-18T09:50:57.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570723,1721296257974,-500.0,0.0003589,14,"2024-07-18T09:50:57.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570724,1721296257984,-500.0,0.0003589,14,"2024-07-18T09:50:57.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570725,1721296257993,-500.0,0.0003589,14,"2024-07-18T09:50:57.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570726,1721296258003,-500.0,0.0003589,14,"2024-07-18T09:50:58.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570727,1721296258012,-500.0,0.0003589,14,"2024-07-18T09:50:58.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570728,1721296258021,-500.0,0.0003589,14,"2024-07-18T09:50:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570729,1721296258030,-500.0,0.0003589,14,"2024-07-18T09:50:58.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570730,1721296258039,-500.0,0.0003589,14,"2024-07-18T09:50:58.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570731,1721296258049,-500.0,0.0003589,14,"2024-07-18T09:50:58.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570732,1721296258058,-500.0,0.0003589,14,"2024-07-18T09:50:58.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570733,1721296258068,-500.0,0.0003589,14,"2024-07-18T09:50:58.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570734,1721296258078,-500.0,0.0003589,14,"2024-07-18T09:50:58.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570735,1721296258087,-500.0,0.0003589,14,"2024-07-18T09:50:58.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570736,1721296258096,-500.0,0.0003589,14,"2024-07-18T09:50:58.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570737,1721296258105,-500.0,0.0003589,14,"2024-07-18T09:50:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570738,1721296258114,-500.0,0.0003589,14,"2024-07-18T09:50:58.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570739,1721296258123,-500.0,0.0003589,14,"2024-07-18T09:50:58.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570740,1721296258132,-500.0,0.0003589,14,"2024-07-18T09:50:58.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570741,1721296258142,-500.0,0.0003589,14,"2024-07-18T09:50:58.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570742,1721296258151,-500.0,0.0003589,14,"2024-07-18T09:50:58.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570743,1721296258160,-500.0,0.0003589,14,"2024-07-18T09:50:58.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570744,1721296258170,-500.0,0.0003589,14,"2024-07-18T09:50:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570745,1721296258179,-500.0,0.0003589,14,"2024-07-18T09:50:58.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570746,1721296258188,-500.0,0.0003589,14,"2024-07-18T09:50:58.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570747,1721296258197,-500.0,0.0003589,14,"2024-07-18T09:50:58.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570748,1721296258206,-500.0,0.0003589,14,"2024-07-18T09:50:58.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570749,1721296258215,-507.51044424,0.0003589,14,"2024-07-18T09:50:58.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570750,1721296258224,-500.0,0.0003589,14,"2024-07-18T09:50:58.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570751,1721296258234,-500.0,0.0003589,14,"2024-07-18T09:50:58.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570752,1721296258243,-500.0,0.0003589,14,"2024-07-18T09:50:58.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570753,1721296258253,-500.0,0.0003589,14,"2024-07-18T09:50:58.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570754,1721296258262,-500.0,0.0003589,14,"2024-07-18T09:50:58.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570755,1721296258271,-500.0,0.0003589,14,"2024-07-18T09:50:58.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570756,1721296258279,-500.0,0.0003589,14,"2024-07-18T09:50:58.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570757,1721296258288,-500.0,0.0003589,14,"2024-07-18T09:50:58.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570758,1721296258297,-500.0,0.0003589,14,"2024-07-18T09:50:58.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570759,1721296258307,-500.0,0.0003589,14,"2024-07-18T09:50:58.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570760,1721296258316,-500.0,0.0003589,14,"2024-07-18T09:50:58.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570761,1721296258325,-500.0,0.0003589,14,"2024-07-18T09:50:58.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570762,1721296258334,-500.0,0.0003589,14,"2024-07-18T09:50:58.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570763,1721296258343,-500.0,0.0003589,14,"2024-07-18T09:50:58.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570764,1721296258352,-500.0,0.0003589,14,"2024-07-18T09:50:58.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570765,1721296258361,-500.0,0.0003589,14,"2024-07-18T09:50:58.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570766,1721296258370,-500.0,0.0003589,14,"2024-07-18T09:50:58.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570767,1721296258379,-500.0,0.0003589,14,"2024-07-18T09:50:58.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570768,1721296258388,-500.0,0.0003589,14,"2024-07-18T09:50:58.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570769,1721296258397,-500.0,0.0003589,14,"2024-07-18T09:50:58.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570770,1721296258406,-500.0,0.0003589,14,"2024-07-18T09:50:58.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570771,1721296258416,-500.0,0.0003589,14,"2024-07-18T09:50:58.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570772,1721296258425,-500.0,0.0003589,14,"2024-07-18T09:50:58.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570773,1721296258436,-266.55,0.0003589,14,"2024-07-18T09:50:58.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570774,1721296258446,-500.0,0.0003589,14,"2024-07-18T09:50:58.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570775,1721296258455,-500.0,0.0003589,14,"2024-07-18T09:50:58.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570776,1721296258465,-500.0,0.0003589,14,"2024-07-18T09:50:58.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570777,1721296258474,-500.0,0.0003589,14,"2024-07-18T09:50:58.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570778,1721296258483,-500.0,0.0003589,14,"2024-07-18T09:50:58.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570779,1721296258493,-500.0,0.0003589,14,"2024-07-18T09:50:58.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570780,1721296258502,-500.0,0.0003589,14,"2024-07-18T09:50:58.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570781,1721296258511,-500.0,0.0003589,14,"2024-07-18T09:50:58.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570782,1721296258520,-500.0,0.0003589,14,"2024-07-18T09:50:58.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570783,1721296258529,-500.0,0.0003589,14,"2024-07-18T09:50:58.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570784,1721296258539,-500.0,0.0003589,14,"2024-07-18T09:50:58.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570785,1721296258548,-500.0,0.0003589,14,"2024-07-18T09:50:58.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570786,1721296258557,-500.0,0.0003589,14,"2024-07-18T09:50:58.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570787,1721296258567,-500.0,0.0003589,14,"2024-07-18T09:50:58.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570788,1721296258575,-500.0,0.0003589,14,"2024-07-18T09:50:58.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570789,1721296258585,-500.0,0.0003589,14,"2024-07-18T09:50:58.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570790,1721296258594,-500.0,0.0003589,14,"2024-07-18T09:50:58.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570791,1721296258606,-500.0,0.0003589,14,"2024-07-18T09:50:58.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570792,1721296258616,-500.0,0.0003589,14,"2024-07-18T09:50:58.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570793,1721296258626,-500.0,0.0003589,14,"2024-07-18T09:50:58.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570794,1721296258636,-500.0,0.0003589,14,"2024-07-18T09:50:58.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570795,1721296258646,-500.0,0.0003589,14,"2024-07-18T09:50:58.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570796,1721296258655,-500.0,0.0003589,14,"2024-07-18T09:50:58.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570797,1721296258666,-500.0,0.0003589,14,"2024-07-18T09:50:58.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570798,1721296258676,-500.0,0.0003589,14,"2024-07-18T09:50:58.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570799,1721296258690,-500.0,0.0003589,14,"2024-07-18T09:50:58.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570800,1721296258699,-500.0,0.0003589,14,"2024-07-18T09:50:58.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570801,1721296258711,-500.0,0.0003589,14,"2024-07-18T09:50:58.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570802,1721296258722,-500.0,0.0003589,14,"2024-07-18T09:50:58.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570803,1721296258733,-506.72,0.0003589,14,"2024-07-18T09:50:58.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570804,1721296258743,-79.1903175,0.0003589,14,"2024-07-18T09:50:58.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570805,1721296259166,-420.8096825,0.0003589,14,"2024-07-18T09:50:59.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570806,1721296259176,-500.0,0.0003589,14,"2024-07-18T09:50:59.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570807,1721296259187,-500.0,0.0003589,14,"2024-07-18T09:50:59.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570808,1721296259196,-500.0,0.0003589,14,"2024-07-18T09:50:59.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570809,1721296259205,-500.0,0.0003589,14,"2024-07-18T09:50:59.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570810,1721296259214,-500.0,0.0003589,14,"2024-07-18T09:50:59.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570811,1721296259224,-500.0,0.0003589,14,"2024-07-18T09:50:59.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570812,1721296259234,-500.0,0.0003589,14,"2024-07-18T09:50:59.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570813,1721296259244,-500.0,0.0003589,14,"2024-07-18T09:50:59.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570814,1721296259253,-500.0,0.0003589,14,"2024-07-18T09:50:59.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570815,1721296259263,-500.0,0.0003589,14,"2024-07-18T09:50:59.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570816,1721296259272,-500.0,0.0003589,14,"2024-07-18T09:50:59.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570817,1721296259282,-500.0,0.0003589,14,"2024-07-18T09:50:59.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570818,1721296259292,-500.0,0.0003589,14,"2024-07-18T09:50:59.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570819,1721296259301,-500.0,0.0003589,14,"2024-07-18T09:50:59.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570820,1721296259311,-500.0,0.0003589,14,"2024-07-18T09:50:59.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570821,1721296259320,-500.0,0.0003589,14,"2024-07-18T09:50:59.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570822,1721296259330,-500.0,0.0003589,14,"2024-07-18T09:50:59.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570823,1721296259340,-500.0,0.0003589,14,"2024-07-18T09:50:59.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570824,1721296259350,-500.0,0.0003589,14,"2024-07-18T09:50:59.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570825,1721296259362,-500.0,0.0003589,14,"2024-07-18T09:50:59.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570826,1721296259372,-500.0,0.0003589,14,"2024-07-18T09:50:59.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570827,1721296259384,-500.0,0.0003589,14,"2024-07-18T09:50:59.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570828,1721296259393,-334.85,0.0003589,14,"2024-07-18T09:50:59.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570829,1721296259403,-500.0,0.0003589,14,"2024-07-18T09:50:59.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570830,1721296259411,-500.0,0.0003589,14,"2024-07-18T09:50:59.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570831,1721296259421,-500.0,0.0003589,14,"2024-07-18T09:50:59.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570832,1721296259431,-500.0,0.0003589,14,"2024-07-18T09:50:59.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570833,1721296259441,-500.0,0.0003589,14,"2024-07-18T09:50:59.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570834,1721296259452,-500.0,0.0003589,14,"2024-07-18T09:50:59.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570835,1721296259461,-500.0,0.0003589,14,"2024-07-18T09:50:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570836,1721296259471,-500.0,0.0003589,14,"2024-07-18T09:50:59.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570837,1721296259480,-500.0,0.0003589,14,"2024-07-18T09:50:59.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570838,1721296259491,-500.0,0.0003589,14,"2024-07-18T09:50:59.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570839,1721296259500,-457.00769742,0.0003589,14,"2024-07-18T09:50:59.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570840,1721296259510,-500.0,0.0003589,14,"2024-07-18T09:50:59.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570841,1721296259520,-500.0,0.0003589,14,"2024-07-18T09:50:59.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570842,1721296259530,-500.0,0.0003589,14,"2024-07-18T09:50:59.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570843,1721296259541,-500.0,0.0003589,14,"2024-07-18T09:50:59.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570844,1721296259552,-366.82,0.0003589,14,"2024-07-18T09:50:59.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570845,1721296259562,-500.0,0.0003589,14,"2024-07-18T09:50:59.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570846,1721296259572,-500.0,0.0003589,14,"2024-07-18T09:50:59.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570847,1721296259581,-500.0,0.0003589,14,"2024-07-18T09:50:59.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570848,1721296259590,-500.0,0.0003589,14,"2024-07-18T09:50:59.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570849,1721296259599,-500.0,0.0003589,14,"2024-07-18T09:50:59.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570850,1721296259608,-500.0,0.0003589,14,"2024-07-18T09:50:59.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570851,1721296259618,-500.0,0.0003589,14,"2024-07-18T09:50:59.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570852,1721296259627,-500.0,0.0003589,14,"2024-07-18T09:50:59.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570853,1721296259636,-500.0,0.0003589,14,"2024-07-18T09:50:59.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570854,1721296259646,-500.0,0.0003589,14,"2024-07-18T09:50:59.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570855,1721296259655,-500.0,0.0003589,14,"2024-07-18T09:50:59.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570856,1721296259665,-500.0,0.0003589,14,"2024-07-18T09:50:59.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570857,1721296259674,-500.0,0.0003589,14,"2024-07-18T09:50:59.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570858,1721296259685,-500.0,0.0003589,14,"2024-07-18T09:50:59.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570859,1721296259698,-500.0,0.0003589,14,"2024-07-18T09:50:59.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570860,1721296259707,-500.0,0.0003589,14,"2024-07-18T09:50:59.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570861,1721296259716,-500.0,0.0003589,14,"2024-07-18T09:50:59.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570862,1721296259727,-500.0,0.0003589,14,"2024-07-18T09:50:59.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570863,1721296259736,-500.0,0.0003589,14,"2024-07-18T09:50:59.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570864,1721296259746,-500.0,0.0003589,14,"2024-07-18T09:50:59.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570865,1721296259755,-500.0,0.0003589,14,"2024-07-18T09:50:59.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570866,1721296259766,-500.0,0.0003589,14,"2024-07-18T09:50:59.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570867,1721296259776,-165.96,0.0003589,14,"2024-07-18T09:50:59.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570868,1721296259786,-500.0,0.0003589,14,"2024-07-18T09:50:59.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570869,1721296259796,-500.0,0.0003589,14,"2024-07-18T09:50:59.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570870,1721296259805,-540.6712,0.0003589,14,"2024-07-18T09:50:59.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570871,1721296259814,-500.0,0.0003589,14,"2024-07-18T09:50:59.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570872,1721296259824,-500.0,0.0003589,14,"2024-07-18T09:50:59.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570873,1721296259833,-500.0,0.0003589,14,"2024-07-18T09:50:59.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570874,1721296259843,-397.44422459,0.0003589,14,"2024-07-18T09:50:59.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570875,1721296259852,-500.0,0.0003589,14,"2024-07-18T09:50:59.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570876,1721296259861,-500.0,0.0003589,14,"2024-07-18T09:50:59.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570877,1721296259871,-500.0,0.0003589,14,"2024-07-18T09:50:59.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570878,1721296259880,-500.0,0.0003589,14,"2024-07-18T09:50:59.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570879,1721296259890,-500.0,0.0003589,14,"2024-07-18T09:50:59.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570880,1721296259899,-500.0,0.0003589,14,"2024-07-18T09:50:59.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570881,1721296259909,-500.0,0.0003589,14,"2024-07-18T09:50:59.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570882,1721296259918,-500.0,0.0003589,14,"2024-07-18T09:50:59.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570883,1721296259928,-500.0,0.0003589,14,"2024-07-18T09:50:59.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570884,1721296259937,-500.0,0.0003589,14,"2024-07-18T09:50:59.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570885,1721296259947,-500.0,0.0003589,14,"2024-07-18T09:50:59.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570886,1721296259957,-500.0,0.0003589,14,"2024-07-18T09:50:59.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570887,1721296259967,-500.0,0.0003589,14,"2024-07-18T09:50:59.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570888,1721296259976,-500.0,0.0003589,14,"2024-07-18T09:50:59.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570889,1721296259985,-500.0,0.0003589,14,"2024-07-18T09:50:59.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570890,1721296259994,-500.0,0.0003589,14,"2024-07-18T09:50:59.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570891,1721296260004,-500.0,0.0003589,14,"2024-07-18T09:51:00.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570892,1721296260013,-500.0,0.0003589,14,"2024-07-18T09:51:00.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570893,1721296260023,-500.0,0.0003589,14,"2024-07-18T09:51:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570894,1721296260033,-500.0,0.0003589,14,"2024-07-18T09:51:00.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570895,1721296260042,-500.0,0.0003589,14,"2024-07-18T09:51:00.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570896,1721296260052,-500.0,0.0003589,14,"2024-07-18T09:51:00.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570897,1721296260062,-500.0,0.0003589,14,"2024-07-18T09:51:00.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570898,1721296260071,-500.0,0.0003589,14,"2024-07-18T09:51:00.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570899,1721296260081,-500.0,0.0003589,14,"2024-07-18T09:51:00.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570900,1721296260091,-500.0,0.0003589,14,"2024-07-18T09:51:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570901,1721296260100,-500.0,0.0003589,14,"2024-07-18T09:51:00.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570902,1721296260109,-411.66,0.0003589,14,"2024-07-18T09:51:00.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570903,1721296260119,-500.0,0.0003589,14,"2024-07-18T09:51:00.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570904,1721296260128,-500.0,0.0003589,14,"2024-07-18T09:51:00.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570905,1721296260137,-500.0,0.0003589,14,"2024-07-18T09:51:00.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570906,1721296260147,-500.0,0.0003589,14,"2024-07-18T09:51:00.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570907,1721296260156,-500.0,0.0003589,14,"2024-07-18T09:51:00.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570908,1721296260165,-500.0,0.0003589,14,"2024-07-18T09:51:00.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570909,1721296260174,-500.0,0.0003589,14,"2024-07-18T09:51:00.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570910,1721296260185,-500.0,0.0003589,14,"2024-07-18T09:51:00.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570911,1721296260195,-500.0,0.0003589,14,"2024-07-18T09:51:00.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570912,1721296260204,-500.0,0.0003589,14,"2024-07-18T09:51:00.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570913,1721296260216,-500.0,0.0003589,14,"2024-07-18T09:51:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570914,1721296260226,-500.0,0.0003589,14,"2024-07-18T09:51:00.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570915,1721296260235,-500.0,0.0003589,14,"2024-07-18T09:51:00.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570916,1721296260245,-500.0,0.0003589,14,"2024-07-18T09:51:00.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570917,1721296260254,-500.0,0.0003589,14,"2024-07-18T09:51:00.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570918,1721296260264,-500.0,0.0003589,14,"2024-07-18T09:51:00.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570919,1721296260274,-405.92940359,0.0003589,14,"2024-07-18T09:51:00.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570920,1721296260283,-500.0,0.0003589,14,"2024-07-18T09:51:00.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570921,1721296260293,-500.0,0.0003589,14,"2024-07-18T09:51:00.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570922,1721296260302,-500.0,0.0003589,14,"2024-07-18T09:51:00.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570923,1721296260311,-500.0,0.0003589,14,"2024-07-18T09:51:00.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570924,1721296260321,-500.0,0.0003589,14,"2024-07-18T09:51:00.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570925,1721296260330,-500.0,0.0003589,14,"2024-07-18T09:51:00.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570926,1721296260339,-500.0,0.0003589,14,"2024-07-18T09:51:00.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570927,1721296260350,-500.0,0.0003589,14,"2024-07-18T09:51:00.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570928,1721296260359,-500.0,0.0003589,14,"2024-07-18T09:51:00.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570929,1721296260369,-549.75,0.0003589,14,"2024-07-18T09:51:00.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570930,1721296260378,-500.0,0.0003589,14,"2024-07-18T09:51:00.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570931,1721296260387,-500.0,0.0003589,14,"2024-07-18T09:51:00.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570932,1721296260397,-500.0,0.0003589,14,"2024-07-18T09:51:00.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570933,1721296260406,-500.0,0.0003589,14,"2024-07-18T09:51:00.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570934,1721296260416,-500.0,0.0003589,14,"2024-07-18T09:51:00.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570935,1721296260427,-500.0,0.0003589,14,"2024-07-18T09:51:00.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570936,1721296260438,-500.0,0.0003589,14,"2024-07-18T09:51:00.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570937,1721296260448,-500.0,0.0003589,14,"2024-07-18T09:51:00.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570938,1721296260458,-500.0,0.0003589,14,"2024-07-18T09:51:00.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570939,1721296260467,-500.0,0.0003589,14,"2024-07-18T09:51:00.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570940,1721296260477,-500.0,0.0003589,14,"2024-07-18T09:51:00.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570941,1721296260486,-500.0,0.0003589,14,"2024-07-18T09:51:00.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570942,1721296260495,-500.0,0.0003589,14,"2024-07-18T09:51:00.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570943,1721296260505,-500.0,0.0003589,14,"2024-07-18T09:51:00.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570944,1721296260514,-500.0,0.0003589,14,"2024-07-18T09:51:00.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570945,1721296260523,-500.0,0.0003589,14,"2024-07-18T09:51:00.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570946,1721296260533,-500.0,0.0003589,14,"2024-07-18T09:51:00.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570947,1721296260541,-500.0,0.0003589,14,"2024-07-18T09:51:00.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570948,1721296260550,-500.0,0.0003589,14,"2024-07-18T09:51:00.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570949,1721296260559,-500.0,0.0003589,14,"2024-07-18T09:51:00.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570950,1721296260568,-500.0,0.0003589,14,"2024-07-18T09:51:00.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570951,1721296260578,-500.0,0.0003589,14,"2024-07-18T09:51:00.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570952,1721296260587,-500.0,0.0003589,14,"2024-07-18T09:51:00.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570953,1721296260596,-500.0,0.0003589,14,"2024-07-18T09:51:00.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570954,1721296260606,-500.0,0.0003589,14,"2024-07-18T09:51:00.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570955,1721296260615,-500.0,0.0003589,14,"2024-07-18T09:51:00.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570956,1721296260624,-500.0,0.0003589,14,"2024-07-18T09:51:00.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570957,1721296260634,-500.0,0.0003589,14,"2024-07-18T09:51:00.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570958,1721296260643,-500.0,0.0003589,14,"2024-07-18T09:51:00.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570959,1721296260653,-500.0,0.0003589,14,"2024-07-18T09:51:00.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570960,1721296260662,-500.0,0.0003589,14,"2024-07-18T09:51:00.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570961,1721296260673,-500.0,0.0003589,14,"2024-07-18T09:51:00.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570962,1721296260684,-500.0,0.0003589,14,"2024-07-18T09:51:00.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570963,1721296260696,-500.0,0.0003589,14,"2024-07-18T09:51:00.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570964,1721296260705,-500.0,0.0003589,14,"2024-07-18T09:51:00.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570965,1721296260714,-613.45761742,0.0003589,14,"2024-07-18T09:51:00.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570966,1721296260724,-500.0,0.0003589,14,"2024-07-18T09:51:00.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570967,1721296260735,-500.0,0.0003589,14,"2024-07-18T09:51:00.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570968,1721296260744,-500.0,0.0003589,14,"2024-07-18T09:51:00.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570969,1721296260753,-500.0,0.0003589,14,"2024-07-18T09:51:00.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570970,1721296260763,-500.0,0.0003589,14,"2024-07-18T09:51:00.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570971,1721296260773,-500.0,0.0003589,14,"2024-07-18T09:51:00.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570972,1721296260783,-500.0,0.0003589,14,"2024-07-18T09:51:00.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570973,1721296260792,-500.0,0.0003589,14,"2024-07-18T09:51:00.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570974,1721296260802,-500.0,0.0003589,14,"2024-07-18T09:51:00.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570975,1721296260811,-500.0,0.0003589,14,"2024-07-18T09:51:00.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570976,1721296260821,-215.2165606,0.0003589,14,"2024-07-18T09:51:00.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570977,1721296261021,-284.7834394,0.0003589,14,"2024-07-18T09:51:01.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570978,1721296261030,-500.0,0.0003589,14,"2024-07-18T09:51:01.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570979,1721296261040,-500.0,0.0003589,14,"2024-07-18T09:51:01.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570980,1721296261050,-500.0,0.0003589,14,"2024-07-18T09:51:01.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570981,1721296261059,-500.0,0.0003589,14,"2024-07-18T09:51:01.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570982,1721296261070,-500.0,0.0003589,14,"2024-07-18T09:51:01.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570983,1721296261079,-378.58556337,0.0003589,14,"2024-07-18T09:51:01.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570984,1721296261572,-121.41443663,0.0003589,14,"2024-07-18T09:51:01.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570985,1721296261581,-500.0,0.0003589,14,"2024-07-18T09:51:01.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570986,1721296261591,-500.0,0.0003589,14,"2024-07-18T09:51:01.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570987,1721296261600,-500.0,0.0003589,14,"2024-07-18T09:51:01.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570988,1721296261610,-500.0,0.0003589,14,"2024-07-18T09:51:01.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570989,1721296261619,-612.05,0.0003589,14,"2024-07-18T09:51:01.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570990,1721296261629,-500.0,0.0003589,14,"2024-07-18T09:51:01.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570991,1721296261638,-500.0,0.0003589,14,"2024-07-18T09:51:01.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570992,1721296261648,-612.05,0.0003589,14,"2024-07-18T09:51:01.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570993,1721296261659,-500.0,0.0003589,14,"2024-07-18T09:51:01.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570994,1721296261670,-612.05,0.0003589,14,"2024-07-18T09:51:01.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570995,1721296261680,-11.2986488,0.0003589,14,"2024-07-18T09:51:01.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570996,1721296261696,-488.7013512,0.0003589,14,"2024-07-18T09:51:01.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570997,1721296261705,-500.0,0.0003589,14,"2024-07-18T09:51:01.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570998,1721296261714,-500.0,0.0003589,14,"2024-07-18T09:51:01.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570999,1721296261723,-612.05,0.0003589,14,"2024-07-18T09:51:01.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571000,1721296261734,-500.0,0.0003589,14,"2024-07-18T09:51:01.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571001,1721296261744,-612.05,0.0003589,14,"2024-07-18T09:51:01.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571002,1721296261754,-332.88148241,0.0003589,14,"2024-07-18T09:51:01.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571003,1721296261771,-167.11851759,0.0003589,14,"2024-07-18T09:51:01.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571004,1721296261780,-142.88365241,0.0003589,14,"2024-07-18T09:51:01.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571005,1721296261792,-469.16634759,0.0003589,14,"2024-07-18T09:51:01.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571006,1721296261801,-399.03885689,0.0003589,14,"2024-07-18T09:51:01.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571007,1721296261810,-500.0,0.0003589,14,"2024-07-18T09:51:01.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571008,1721296261822,-612.05,0.0003589,14,"2024-07-18T09:51:01.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571009,1721296261831,-377.28101204,0.0003589,14,"2024-07-18T09:51:01.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571010,1721296261840,-500.0,0.0003589,14,"2024-07-18T09:51:01.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571011,1721296261850,-612.05,0.0003589,14,"2024-07-18T09:51:01.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571012,1721296261860,-500.0,0.0003589,14,"2024-07-18T09:51:01.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571013,1721296261870,-612.05,0.0003589,14,"2024-07-18T09:51:01.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571014,1721296261879,-500.0,0.0003589,14,"2024-07-18T09:51:01.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571015,1721296261889,-612.05,0.0003589,14,"2024-07-18T09:51:01.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571016,1721296261898,-500.0,0.0003589,14,"2024-07-18T09:51:01.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571017,1721296261907,-37.91113543,0.0003589,14,"2024-07-18T09:51:01.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571018,1721296261926,-462.08886457,0.0003589,14,"2024-07-18T09:51:01.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571019,1721296261936,-500.0,0.0003589,14,"2024-07-18T09:51:01.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571020,1721296261946,-500.0,0.0003589,14,"2024-07-18T09:51:01.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571021,1721296261956,-500.0,0.0003589,14,"2024-07-18T09:51:01.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571022,1721296261966,-500.0,0.0003589,14,"2024-07-18T09:51:01.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571023,1721296261976,-500.0,0.0003589,14,"2024-07-18T09:51:01.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571024,1721296261986,-500.0,0.0003589,14,"2024-07-18T09:51:01.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571025,1721296261996,-500.0,0.0003589,14,"2024-07-18T09:51:01.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571026,1721296262006,-500.0,0.0003589,14,"2024-07-18T09:51:02.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571027,1721296262016,-500.0,0.0003589,14,"2024-07-18T09:51:02.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571028,1721296262026,-500.0,0.0003589,14,"2024-07-18T09:51:02.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571029,1721296262035,-500.0,0.0003589,14,"2024-07-18T09:51:02.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571030,1721296262045,-500.0,0.0003589,14,"2024-07-18T09:51:02.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571031,1721296262057,-500.0,0.0003589,14,"2024-07-18T09:51:02.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571032,1721296262067,-317.34598654,0.0003589,14,"2024-07-18T09:51:02.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571033,1721296262080,-182.65401346,0.0003589,14,"2024-07-18T09:51:02.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571034,1721296262090,-207.85,0.0003589,14,"2024-07-18T09:51:02.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571035,1721296262099,-500.0,0.0003589,14,"2024-07-18T09:51:02.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571036,1721296262109,-66.3278258,0.0003589,14,"2024-07-18T09:51:02.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571037,1721296262121,-278.88240566,0.0003589,14,"2024-07-18T09:51:02.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571038,1721296262133,-154.78976854,0.0003589,14,"2024-07-18T09:51:02.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571039,1721296262143,-500.0,0.0003589,14,"2024-07-18T09:51:02.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571040,1721296262153,-500.0,0.0003589,14,"2024-07-18T09:51:02.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571041,1721296262163,-500.0,0.0003589,14,"2024-07-18T09:51:02.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571042,1721296262173,-500.0,0.0003589,14,"2024-07-18T09:51:02.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571043,1721296262184,-500.0,0.0003589,14,"2024-07-18T09:51:02.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571044,1721296262193,-500.0,0.0003589,14,"2024-07-18T09:51:02.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571045,1721296262202,-98.65413146,0.0003589,14,"2024-07-18T09:51:02.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571046,1721296262219,-387.7,0.0003589,14,"2024-07-18T09:51:02.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571051,1721296322165,-157.1205528,0.00015,2,"2024-07-18T09:52:02.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571052,1721296363868,-92.8794472,0.00015,2,"2024-07-18T09:52:43.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571053,1721296363890,-158.75086071,0.00015,2,"2024-07-18T09:52:43.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571054,1721296382755,-164.42527991,0.00015,2,"2024-07-18T09:53:02.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571055,1721296385523,-300.12954062,0.00015,2,"2024-07-18T09:53:05.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571056,1721296391156,-174.44840365,0.00015,2,"2024-07-18T09:53:11.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571057,1721296394726,-6.99535196,0.00015,2,"2024-07-18T09:53:14.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571058,1721296394749,-180.21705847,0.00015,2,"2024-07-18T09:53:14.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571059,1721296396144,-291.0324454,0.00015,2,"2024-07-18T09:53:16.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571060,1721296403205,-521.75514417,0.00015,2,"2024-07-18T09:53:23.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571061,1721296404867,-275.1289478,0.00015,2,"2024-07-18T09:53:24.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571067,1721296487439,-224.8710522,0.00015,2,"2024-07-18T09:54:47.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571068,1721296498171,-75.25848842,0.00015,2,"2024-07-18T09:54:58.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571069,1721296498192,-158.75086071,0.00015,2,"2024-07-18T09:54:58.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571070,1721296498212,-139.02537706,0.00015,2,"2024-07-18T09:54:58.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571071,1721296499673,-152.00706834,0.00015,2,"2024-07-18T09:54:59.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571072,1721296503525,-158.75086071,0.00015,2,"2024-07-18T09:55:03.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571073,1721296505325,-300.12954062,0.00015,2,"2024-07-18T09:55:05.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571074,1721296506281,-181.44375561,0.00015,2,"2024-07-18T09:55:06.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571075,1721296520190,-244.85251003,0.00015,2,"2024-07-18T09:55:20.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571076,1721296520851,-373.03472619,0.00015,2,"2024-07-18T09:55:20.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571077,1721296521530,-178.99685575,0.00015,2,"2024-07-18T09:55:21.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571078,1721296536132,-181.44375561,0.00015,2,"2024-07-18T09:55:36.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571079,1721296603863,-291.0324454,0.00015,2,"2024-07-18T09:56:43.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571080,1721296607424,-245.33322903,0.00015,2,"2024-07-18T09:56:47.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571087,1721296800949,-300.0,0.00014999,2,"2024-07-18T10:00:00.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571088,1721296801675,-300.0,0.00014999,2,"2024-07-18T10:00:01.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571089,1721296811916,-54.79631159,0.00015,2,"2024-07-18T10:00:11.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571090,1721296811937,-142.38596077,0.00015,2,"2024-07-18T10:00:11.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571095,1721297002166,150.0,0.00013699,2,"2024-07-18T10:03:22.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571096,1721297002185,50.0,0.00013699,2,"2024-07-18T10:03:22.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571098,1721297078064,100.0,0.00013699,2,"2024-07-18T10:04:38.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571099,1721297078086,150.0,0.00013699,2,"2024-07-18T10:04:38.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571100,1721297078106,50.12954062,0.00013699,2,"2024-07-18T10:04:38.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571101,1721297081802,206.99101218,0.00013699,2,"2024-07-18T10:04:41.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571102,1721297081823,84.04143322,0.00013699,2,"2024-07-18T10:04:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571103,1721297087265,74.70942749,0.00013699,2,"2024-07-18T10:04:47.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571104,1721297087287,84.04143322,0.00013699,2,"2024-07-18T10:04:47.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571106,1721297095267,158.75086071,0.00013699,2,"2024-07-18T10:04:55.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571108,1721297113861,14.51243318,0.00013699,2,"2024-07-18T10:05:13.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571109,1721297113881,150.0,0.00013699,2,"2024-07-18T10:05:13.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571110,1721297113902,16.93132243,0.00013699,2,"2024-07-18T10:05:13.902",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571112,1721297118764,133.19821819,0.00013699,2,"2024-07-18T10:05:18.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571113,1721297118787,174.44840365,0.00013699,2,"2024-07-18T10:05:18.787",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571114,1721297118808,187.21241043,0.00013699,2,"2024-07-18T10:05:18.808",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571115,1721297118833,219.30759917,0.00013699,2,"2024-07-18T10:05:18.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571117,1721297156821,291.0324454,0.00013699,2,"2024-07-18T10:05:56.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571118,1721297157100,180.21705847,0.00013699,2,"2024-07-18T10:05:57.100",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571119,1721297158299,164.42527991,0.00013699,2,"2024-07-18T10:05:58.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571121,1721297190819,150.0,0.00013699,2,"2024-07-18T10:06:30.819",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571122,1721297190840,31.44375561,0.00013699,2,"2024-07-18T10:06:30.840",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571123,1721297193094,118.55624439,0.00013699,2,"2024-07-18T10:06:33.094",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571124,1721297193117,181.57329623,0.00013699,2,"2024-07-18T10:06:33.117",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571125,1721297228778,40.18184794,0.00013699,2,"2024-07-18T10:07:08.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571126,1721297228799,150.0,0.00013699,2,"2024-07-18T10:07:08.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571127,1721297228818,150.0,0.00013699,2,"2024-07-18T10:07:08.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571128,1721297228838,150.0,0.00013699,2,"2024-07-18T10:07:08.838",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571129,1721297229022,189.02537706,0.00013699,2,"2024-07-18T10:07:09.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571130,1721297229043,117.67686697,0.00013699,2,"2024-07-18T10:07:09.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571132,1721297264821,150.0,0.00013699,2,"2024-07-18T10:07:44.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571133,1721297264842,141.0324454,0.00013699,2,"2024-07-18T10:07:44.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571136,1721297298813,8.9675546,0.00013699,2,"2024-07-18T10:08:18.813",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571137,1721297298837,172.47620101,0.00013699,2,"2024-07-18T10:08:18.837",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571138,1721297308583,72.29107717,0.00013699,2,"2024-07-18T10:08:28.583",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571139,1721297308605,150.0,0.00013699,2,"2024-07-18T10:08:28.605",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571140,1721297308626,77.83846345,0.00013699,2,"2024-07-18T10:08:28.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571141,1721297323504,72.16153655,0.00013699,2,"2024-07-18T10:08:43.504",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571142,1721297323526,86.58932416,0.00013699,2,"2024-07-18T10:08:43.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571143,1721297323592,94.98397207,0.00013699,2,"2024-07-18T10:08:43.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571144,1721297323612,205.14556855,0.00013699,2,"2024-07-18T10:08:43.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571145,1721297350714,39.70694148,0.00013699,2,"2024-07-18T10:09:10.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571146,1721297350776,150.0,0.00013699,2,"2024-07-18T10:09:10.776",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571147,1721297350799,10.29305852,0.00013699,2,"2024-07-18T10:09:10.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571148,1721297367078,139.70694148,0.00013699,2,"2024-07-18T10:09:27.078",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571149,1721297367099,149.81879122,0.00013699,2,"2024-07-18T10:09:27.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571150,1721297378895,102.21279072,0.00013699,2,"2024-07-18T10:09:38.895",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571151,1721297378916,79.23096489,0.00013699,2,"2024-07-18T10:09:38.916",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571152,1721297380777,102.21279072,0.00013699,2,"2024-07-18T10:09:40.777",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571153,1721297380799,291.0324454,0.00013699,2,"2024-07-18T10:09:40.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571154,1721297380821,403.63885585,0.00013699,2,"2024-07-18T10:09:40.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571158,1721297432078,-163.56605059,0.000149,2,"2024-07-18T10:10:32.078",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571159,1721297432090,-200.0,0.000149,2,"2024-07-18T10:10:32.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571160,1721297432099,-143.0149101,0.00015708,2,"2024-07-18T10:10:32.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571161,1721297432144,-5248.8748316,0.00015708,2,"2024-07-18T10:10:32.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571162,1721297432154,-774.37592563,0.00015755,2,"2024-07-18T10:10:32.154",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571163,1721297432164,-300.0,0.00015755,2,"2024-07-18T10:10:32.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571164,1721297432174,-2026.32372476,0.00015756,2,"2024-07-18T10:10:32.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571165,1721297432183,-3794.07216716,0.00015999,2,"2024-07-18T10:10:32.183",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571166,1721297432193,-156.01153217,0.00015999,2,"2024-07-18T10:10:32.193",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571167,1721297432202,-835.4681348,0.00015999,2,"2024-07-18T10:10:32.202",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571168,1721297432212,-5000.0,0.00016,2,"2024-07-18T10:10:32.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571169,1721297432221,-300.0,0.00016018,2,"2024-07-18T10:10:32.221",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571170,1721297432231,-300.0,0.00016018,2,"2024-07-18T10:10:32.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571171,1721297432241,-345.08304306,0.00016115,2,"2024-07-18T10:10:32.241",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571172,1721297432250,-400.0,0.0001627,2,"2024-07-18T10:10:32.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571173,1721297432260,-684.79,0.00016471,2,"2024-07-18T10:10:32.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571174,1721297432269,-172.10920489,0.00016605,2,"2024-07-18T10:10:32.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571175,1721297432279,-181.44375561,0.00016605,2,"2024-07-18T10:10:32.279",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571176,1721297432288,-291.0324454,0.00016605,2,"2024-07-18T10:10:32.288",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571177,1721297432298,-978.4295,0.00016612,2,"2024-07-18T10:10:32.298",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571178,1721297432307,-183.43841317,0.000167,2,"2024-07-18T10:10:32.307",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571179,1721297432317,-700.7145893,0.000167,2,"2024-07-18T10:10:32.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571180,1721297432327,-173.62196542,0.00016706,2,"2024-07-18T10:10:32.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571181,1721297432337,-657.49490822,0.00016707,2,"2024-07-18T10:10:32.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571182,1721297432347,-180.43,0.00016712,2,"2024-07-18T10:10:32.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571183,1721297432356,-499.99,0.00016985,2,"2024-07-18T10:10:32.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571184,1721297432366,-917.22327281,0.00016985,2,"2024-07-18T10:10:32.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571185,1721297432375,-654.24140879,0.00016985,2,"2024-07-18T10:10:32.375",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571186,1721297432384,-164.08458093,0.00016985,2,"2024-07-18T10:10:32.384",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571187,1721297432393,-300.0,0.00017,2,"2024-07-18T10:10:32.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571188,1721297432403,-420.0,0.0001723,2,"2024-07-18T10:10:32.403",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571189,1721297432412,-202.45814519,0.00017491,2,"2024-07-18T10:10:32.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571190,1721297432421,-210.55156384,0.00017778,2,"2024-07-18T10:10:32.421",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571191,1721297432430,-159.1434954,0.00017779,2,"2024-07-18T10:10:32.430",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571192,1721297432439,-169.35218131,0.00017779,2,"2024-07-18T10:10:32.439",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571193,1721297432447,-157.1205528,0.00017779,2,"2024-07-18T10:10:32.447",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571194,1721297432457,-946.5561817,0.00017779,2,"2024-07-18T10:10:32.457",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571195,1721297432466,-227.41308538,0.0001778,2,"2024-07-18T10:10:32.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571196,1721297432475,-203.02983206,0.0001778,2,"2024-07-18T10:10:32.475",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571197,1721297432483,-890.40343046,0.00017781,2,"2024-07-18T10:10:32.483",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571198,1721297432492,-254.61290254,0.00017781,2,"2024-07-18T10:10:32.492",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571199,1721297432501,-890.40343046,0.00017781,2,"2024-07-18T10:10:32.501",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571200,1721297432511,-254.61290254,0.00017781,2,"2024-07-18T10:10:32.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571201,1721297432520,-150.0,0.00017782,2,"2024-07-18T10:10:32.520",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571202,1721297432530,-191.68,0.00017993,2,"2024-07-18T10:10:32.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571203,1721297432539,-600.0,0.00018047,2,"2024-07-18T10:10:32.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571204,1721297432549,-250.0,0.00018098,2,"2024-07-18T10:10:32.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571205,1721297432558,-200.0,0.00018099,2,"2024-07-18T10:10:32.558",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571206,1721297432567,-904.47069831,0.00018182,2,"2024-07-18T10:10:32.567",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571207,1721297432576,-295.05,0.00018252,2,"2024-07-18T10:10:32.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571208,1721297432586,-206.4,0.00018272,2,"2024-07-18T10:10:32.586",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571209,1721297432595,-165.83358507,0.00018418,2,"2024-07-18T10:10:32.595",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571210,1721297432603,-2141.94953477,0.0001842,2,"2024-07-18T10:10:32.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571211,1721297432613,-18986.15,0.0001843,2,"2024-07-18T10:10:32.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571212,1721297432622,-3162.14,0.000186,2,"2024-07-18T10:10:32.622",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571213,1721297432631,-3272.80559963,0.000186,2,"2024-07-18T10:10:32.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571214,1721297432641,-250.0,0.00018632,2,"2024-07-18T10:10:32.641",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571215,1721297432651,-684.79,0.00018735,2,"2024-07-18T10:10:32.651",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571216,1721297432660,-287.0,0.00018843,2,"2024-07-18T10:10:32.660",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571217,1721297432669,-350.0,0.00019,2,"2024-07-18T10:10:32.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571218,1721297432679,-800.0,0.00020019,2,"2024-07-18T10:10:32.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571219,1721297432688,-200.0,0.00020362,2,"2024-07-18T10:10:32.688",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571220,1721297432698,-206.4,0.00020556,2,"2024-07-18T10:10:32.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571221,1721297432707,-684.79,0.00020999,2,"2024-07-18T10:10:32.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571222,1721297432717,-13919.70125397,0.00021,2,"2024-07-18T10:10:32.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571223,1721297432726,-180.0,0.00021397,2,"2024-07-18T10:10:32.726",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571224,1721297432735,-150.12,0.00021644,2,"2024-07-18T10:10:32.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571225,1721297432744,-152.53,0.00021644,2,"2024-07-18T10:10:32.744",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571226,1721297432753,-256.85,0.00021918,2,"2024-07-18T10:10:32.753",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571227,1721297432764,-159.02,0.00021918,2,"2024-07-18T10:10:32.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571228,1721297432773,-150.0,0.00021918,2,"2024-07-18T10:10:32.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571229,1721297432783,-794.18797398,0.00022,2,"2024-07-18T10:10:32.783",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571230,1721297432792,-10000.0,0.00022,4,"2024-07-18T10:10:32.792",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571231,1721297432801,-600.0,0.0002213,2,"2024-07-18T10:10:32.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571232,1721297432812,-191.68,0.00022491,2,"2024-07-18T10:10:32.812",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571233,1721297432822,-200.0,0.00022624,2,"2024-07-18T10:10:32.822",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571234,1721297432833,-206.4,0.0002284,2,"2024-07-18T10:10:32.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571235,1721297432842,-3773.0855,0.000229,2,"2024-07-18T10:10:32.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571236,1721297432852,-13563.9153,0.000229,2,"2024-07-18T10:10:32.852",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571237,1721297432861,-163.81016594,0.00022968,2,"2024-07-18T10:10:32.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571238,1721297432871,-15118.23803156,0.00022968,2,"2024-07-18T10:10:32.871",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571239,1721297432880,-35287.6237242,0.0002299,3,"2024-07-18T10:10:32.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571240,1721297432889,-112749.99086352,0.00023,2,"2024-07-18T10:10:32.889",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571241,1721297432901,-50001.88447071,0.00023,2,"2024-07-18T10:10:32.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571242,1721297432918,-7516.6383614,0.00023,2,"2024-07-18T10:10:32.918",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571243,1721297432929,-45558.67105093,0.00023,2,"2024-07-18T10:10:32.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571244,1721297432940,-3049.89,0.00023,2,"2024-07-18T10:10:32.940",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571245,1721297432955,-2000.0,0.00023,2,"2024-07-18T10:10:32.955",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571246,1721297432973,-3452.76427051,0.00023,2,"2024-07-18T10:10:32.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571247,1721297432985,-1284.35585131,0.00023,2,"2024-07-18T10:10:32.985",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571248,1721297432996,-726.72999162,0.00023,2,"2024-07-18T10:10:32.996",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571249,1721297433007,-2194.55656055,0.00023,2,"2024-07-18T10:10:33.007",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571250,1721297433018,-781.03258899,0.00023,2,"2024-07-18T10:10:33.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571251,1721297433123,245.33322903,0.00013699,2,"2024-07-18T10:10:33.123",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571252,1721297433143,54.79631159,0.00013699,2,"2024-07-18T10:10:33.143",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571265,1721297438140,-2009.48900996,0.00015,2,"2024-07-18T10:10:38.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571266,1721297438289,-264.43385958,0.00015,2,"2024-07-18T10:10:38.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571267,1721297438719,-1699.32467247,0.00015,2,"2024-07-18T10:10:38.719",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571268,1721297438730,-751.44495967,0.00023,2,"2024-07-18T10:10:38.730",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571269,1721297438741,-13262.83276196,0.00023,2,"2024-07-18T10:10:38.741",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571270,1721297438767,-30174.75730669,0.00023,2,"2024-07-18T10:10:38.767",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571271,1721297438778,-2352.50824828,0.00023068,3,"2024-07-18T10:10:38.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571272,1721297438790,-150.0,0.00023135,2,"2024-07-18T10:10:38.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571273,1721297438800,-300.39723505,0.00023188,2,"2024-07-18T10:10:38.800",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571274,1721297438811,-684.79,0.00023263,2,"2024-07-18T10:10:38.811",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571275,1721297438822,-150.0,0.00024353,2,"2024-07-18T10:10:38.822",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571276,1721297438833,-15118.2380315,0.00024449,2,"2024-07-18T10:10:38.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571277,1721297438842,-165.83358507,0.00024506,2,"2024-07-18T10:10:38.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571278,1721297438852,-4705.01649656,0.0002452,3,"2024-07-18T10:10:38.852",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571279,1721297438861,-1408.82,0.00024849,14,"2024-07-18T10:10:38.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571280,1721297438870,-200.0,0.00024887,2,"2024-07-18T10:10:38.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571281,1721297438879,-2352.50824828,0.0002498,4,"2024-07-18T10:10:38.879",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571282,1721297438890,-225.7013246,0.00025,2,"2024-07-18T10:10:38.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571283,1721297438900,-932.53156505,0.00025,2,"2024-07-18T10:10:38.900",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571284,1721297438911,-1004.82,0.00025,2,"2024-07-18T10:10:38.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571285,1721297438920,-308.8,0.00025,2,"2024-07-18T10:10:38.920",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571286,1721297438929,-206.4,0.00025124,120,"2024-07-18T10:10:38.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571287,1721297438941,-684.79,0.00025527,2,"2024-07-18T10:10:38.941",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571288,1721297438950,-295.05,0.00025553,2,"2024-07-18T10:10:38.950",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571289,1721297438960,-150.0,0.00025571,2,"2024-07-18T10:10:38.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571290,1721297438971,-159.02,0.00025571,2,"2024-07-18T10:10:38.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571291,1721297438980,-15118.2380315,0.0002593,2,"2024-07-18T10:10:38.980",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571292,1721297438990,-4705.01649656,0.00025974,4,"2024-07-18T10:10:38.990",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571293,1721297439000,-308.8,0.0002615,2,"2024-07-18T10:10:39.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571294,1721297439010,-500.0,0.00026558,2,"2024-07-18T10:10:39.010",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571295,1721297439019,-500.0,0.00026566,2,"2024-07-18T10:10:39.019",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571296,1721297439028,-500.0,0.00026575,2,"2024-07-18T10:10:39.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571297,1721297439038,-500.0,0.00026584,2,"2024-07-18T10:10:39.038",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571298,1721297439047,-500.0,0.00026593,2,"2024-07-18T10:10:39.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571299,1721297439058,-2352.50824828,0.000266,4,"2024-07-18T10:10:39.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571300,1721297439068,-500.0,0.00026602,2,"2024-07-18T10:10:39.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571301,1721297439081,-500.0,0.0002661,2,"2024-07-18T10:10:39.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571302,1721297439090,-500.0,0.00026619,2,"2024-07-18T10:10:39.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571303,1721297439099,-2352.50824828,0.00026627,4,"2024-07-18T10:10:39.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571304,1721297439111,-500.0,0.00026628,2,"2024-07-18T10:10:39.111",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571305,1721297439120,-1004.82,0.00026635,2,"2024-07-18T10:10:39.120",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571306,1721297439129,-500.0,0.00026637,2,"2024-07-18T10:10:39.129",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571307,1721297439139,-500.0,0.00026646,2,"2024-07-18T10:10:39.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571308,1721297439149,-500.0,0.00026654,2,"2024-07-18T10:10:39.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571309,1721297439159,-500.0,0.00026663,2,"2024-07-18T10:10:39.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571310,1721297439170,-500.0,0.00026672,2,"2024-07-18T10:10:39.170",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571311,1721297439180,-2352.50824828,0.0002668,4,"2024-07-18T10:10:39.180",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571312,1721297439190,-500.0,0.00026681,2,"2024-07-18T10:10:39.190",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571313,1721297439200,-500.0,0.0002669,2,"2024-07-18T10:10:39.200",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571314,1721297439209,-500.0,0.00026698,2,"2024-07-18T10:10:39.209",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571315,1721297439218,-150.0,0.00026788,2,"2024-07-18T10:10:39.218",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571316,1721297439228,-663.22709988,0.000269,30,"2024-07-18T10:10:39.228",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571317,1721297439238,-191.68,0.0002699,120,"2024-07-18T10:10:39.238",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571318,1721297439248,-2666.645468,0.00027,2,"2024-07-18T10:10:39.248",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571319,1721297439257,-200.0,0.00027149,2,"2024-07-18T10:10:39.257",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571320,1721297439268,-308.8,0.000273,2,"2024-07-18T10:10:39.268",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571321,1721297439277,-2352.50824828,0.00027387,4,"2024-07-18T10:10:39.277",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571322,1721297439287,-586.41,0.00027397,10,"2024-07-18T10:10:39.287",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571323,1721297439297,-488.68,0.00027397,10,"2024-07-18T10:10:39.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571324,1721297439306,-407.23,0.00027397,10,"2024-07-18T10:10:39.306",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571325,1721297439315,-206.4,0.00027408,120,"2024-07-18T10:10:39.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571326,1721297439325,-2352.50824828,0.00027426,4,"2024-07-18T10:10:39.325",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571327,1721297439334,-7057.52474484,0.00027436,4,"2024-07-18T10:10:39.334",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571328,1721297439344,-684.79,0.00027791,2,"2024-07-18T10:10:39.344",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571329,1721297439354,-151.0,0.00027997,2,"2024-07-18T10:10:39.354",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571330,1721297439364,-150.0,0.00028006,2,"2024-07-18T10:10:39.364",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571331,1721297439373,-1004.82,0.0002827,2,"2024-07-18T10:10:39.373",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571332,1721297439383,-308.8,0.0002845,2,"2024-07-18T10:10:39.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571333,1721297439392,-4705.01649656,0.00028878,4,"2024-07-18T10:10:39.392",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571334,1721297439401,-4167.65471513,0.00028889,4,"2024-07-18T10:10:39.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571343,1721297440113,-568.51573474,0.00028889,4,"2024-07-18T10:10:40.113",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571348,1721297440159,-2321.35429497,0.00028889,4,"2024-07-18T10:10:40.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571350,1721297440169,-2352.50824828,0.0002899,4,"2024-07-18T10:10:40.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571352,1721297440179,-5000.0,0.00029,2,"2024-07-18T10:10:40.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571354,1721297440189,-150.0,0.00029224,2,"2024-07-18T10:10:40.189",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571355,1721297440198,-159.02,0.00029224,2,"2024-07-18T10:10:40.198",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571357,1721297440207,-590.84,0.000296,2,"2024-07-18T10:10:40.207",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571359,1721297440217,-300.39723505,0.00029742,2,"2024-07-18T10:10:40.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571361,1721297440226,-1004.82,0.00029905,2,"2024-07-18T10:10:40.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571363,1721297440236,-2352.50824828,0.0002997,5,"2024-07-18T10:10:40.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571364,1721297440246,-382.05581821,0.0003,30,"2024-07-18T10:10:40.246",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571365,1721297440256,-690.43693797,0.0003,4,"2024-07-18T10:10:40.256",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571366,1721297440265,-201.87664627,0.0003,4,"2024-07-18T10:10:40.265",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571367,1721297440275,-243.01010401,0.0003,4,"2024-07-18T10:10:40.275",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571368,1721297440284,-155.0,0.0003,3,"2024-07-18T10:10:40.284",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571369,1721297440294,-155.0,0.0003,4,"2024-07-18T10:10:40.294",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571370,1721297440304,-684.79,0.00030055,2,"2024-07-18T10:10:40.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571371,1721297440313,-150.0,0.00030317,4,"2024-07-18T10:10:40.313",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571372,1721297440324,-150.0,0.00030441,2,"2024-07-18T10:10:40.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571373,1721297440333,-1004.82,0.0003154,2,"2024-07-18T10:10:40.333",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571374,1721297440343,-150.0,0.00031659,2,"2024-07-18T10:10:40.343",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571375,1721297440352,-684.79,0.00032319,2,"2024-07-18T10:10:40.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571376,1721297440362,-150.0,0.00032877,2,"2024-07-18T10:10:40.362",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571377,1721297440371,-159.02,0.00032877,2,"2024-07-18T10:10:40.371",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571378,1721297440380,-300.0,0.000329,12,"2024-07-18T10:10:40.380",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571379,1721297440390,-296.05763834,0.000329,2,"2024-07-18T10:10:40.390",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571380,1721297440399,-214.66,0.00032977,120,"2024-07-18T10:10:40.399",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571381,1721297440409,-585.54132641,0.00032997,2,"2024-07-18T10:10:40.409",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571382,1721297440580,-103670.96352364,0.00033,7,"2024-07-18T10:10:40.580",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571383,1721297440600,-719.26763437,0.00033,7,"2024-07-18T10:10:40.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571384,1721297440614,-1531.61449012,0.00033,7,"2024-07-18T10:10:40.614",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571386,1721297440637,-93862.24608471,0.00033,7,"2024-07-18T10:10:40.637",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571388,1721297440646,-637.617621,0.00033,14,"2024-07-18T10:10:40.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571390,1721297440657,-256.85,0.00033151,120,"2024-07-18T10:10:40.657",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571391,1721297440666,-1059.78,0.00033175,2,"2024-07-18T10:10:40.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571392,1721297440676,-156.53,0.000335,31,"2024-07-18T10:10:40.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571393,1721297440688,-296.0576383,0.00033704,2,"2024-07-18T10:10:40.688",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571394,1721297440698,-538.0,0.0003437,5,"2024-07-18T10:10:40.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571395,1721297440708,-151.0,0.00034445,2,"2024-07-18T10:10:40.708",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571396,1721297440718,-150.12,0.0003446,2,"2024-07-18T10:10:40.718",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571397,1721297440728,-296.0576383,0.00034508,2,"2024-07-18T10:10:40.728",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571398,1721297440739,-684.79,0.00034583,2,"2024-07-18T10:10:40.739",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571399,1721297440748,-150.0,0.00034636,2,"2024-07-18T10:10:40.748",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571400,1721297440759,-150.0,0.00034668,2,"2024-07-18T10:10:40.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571401,1721297440771,-150.0,0.0003472,2,"2024-07-18T10:10:40.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571402,1721297440781,-781.49,0.00034746,2,"2024-07-18T10:10:40.781",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571403,1721297440791,-3000.0,0.000348,2,"2024-07-18T10:10:40.791",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571404,1721297440801,-1000.0,0.000348,2,"2024-07-18T10:10:40.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571405,1721297440810,-250.46317527,0.000348,2,"2024-07-18T10:10:40.810",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571406,1721297440820,-150.0,0.00034821,2,"2024-07-18T10:10:40.820",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571407,1721297440830,-863.0,0.00034904,20,"2024-07-18T10:10:40.830",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571408,1721297440840,-700.0,0.00035,12,"2024-07-18T10:10:40.840",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571409,1721297440849,-2000.0,0.00035,120,"2024-07-18T10:10:40.849",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571410,1721297440859,-7550.31101909,0.00035,4,"2024-07-18T10:10:40.859",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571411,1721297440869,-1501.39783568,0.00035,2,"2024-07-18T10:10:40.869",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571412,1721297440878,-302.0,0.00035024,4,"2024-07-18T10:10:40.878",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571413,1721297440888,-1100.0,0.000351,12,"2024-07-18T10:10:40.888",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571414,1721297440897,-150.0,0.00035115,2,"2024-07-18T10:10:40.897",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571415,1721297440907,-1003.71647292,0.00035172,5,"2024-07-18T10:10:40.907",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571416,1721297440918,-1232.05254316,0.00035172,5,"2024-07-18T10:10:40.918",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571417,1721297440928,-150.0,0.00035176,2,"2024-07-18T10:10:40.928",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571418,1721297440937,-150.0,0.00035181,2,"2024-07-18T10:10:40.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571419,1721297440950,-150.0,0.00035198,2,"2024-07-18T10:10:40.950",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571420,1721297440960,-1500.0,0.000352,12,"2024-07-18T10:10:40.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571421,1721297440968,-150.0,0.00035205,2,"2024-07-18T10:10:40.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571422,1721297440978,-150.0,0.00035247,2,"2024-07-18T10:10:40.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571423,1721297440988,-595.33480829,0.00035264,20,"2024-07-18T10:10:40.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571424,1721297441003,-267.66519171,0.00035264,20,"2024-07-18T10:10:41.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571425,1721297441013,-461.06328716,0.00035296,9,"2024-07-18T10:10:41.013",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571426,1721297441023,-1900.0,0.000353,12,"2024-07-18T10:10:41.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571427,1721297441032,-150.0,0.00035308,2,"2024-07-18T10:10:41.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571428,1721297441042,-296.0576383,0.00035312,2,"2024-07-18T10:10:41.042",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571429,1721297441051,-368.22865646,0.00035396,7,"2024-07-18T10:10:41.051",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571430,1721297441061,-368.22865632,0.00035396,7,"2024-07-18T10:10:41.061",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571431,1721297441071,-368.22865632,0.00035396,7,"2024-07-18T10:10:41.071",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571432,1721297441085,-368.22865632,0.00035396,7,"2024-07-18T10:10:41.085",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571433,1721297441094,-368.22865632,0.00035396,7,"2024-07-18T10:10:41.094",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571434,1721297441104,-144.69790312,0.00035396,7,"2024-07-18T10:10:41.104",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571435,1721297441116,-223.5307532,0.00035396,7,"2024-07-18T10:10:41.116",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571436,1721297441127,-368.22865632,0.00035396,7,"2024-07-18T10:10:41.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571437,1721297441138,-300.0,0.000354,12,"2024-07-18T10:10:41.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571438,1721297441148,-150.0,0.00035401,2,"2024-07-18T10:10:41.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571439,1721297441159,-155.0,0.00035451,4,"2024-07-18T10:10:41.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571440,1721297441169,-150.0,0.00035452,2,"2024-07-18T10:10:41.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571441,1721297441179,-150.0,0.00035458,2,"2024-07-18T10:10:41.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571442,1721297441188,-300.0,0.000355,12,"2024-07-18T10:10:41.188",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571443,1721297441197,-150.0,0.00035508,2,"2024-07-18T10:10:41.197",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571444,1721297441207,-461.06328716,0.00035543,9,"2024-07-18T10:10:41.207",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571445,1721297441217,-150.0,0.00035563,2,"2024-07-18T10:10:41.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571446,1721297441226,-1946.75926,0.0003557,2,"2024-07-18T10:10:41.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571447,1721297441236,-1500.0,0.00035598,14,"2024-07-18T10:10:41.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571448,1721297441246,-661.94706126,0.00035599,4,"2024-07-18T10:10:41.246",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571449,1721297441256,-300.0,0.000356,12,"2024-07-18T10:10:41.256",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571450,1721297441265,-604.0,0.00035613,7,"2024-07-18T10:10:41.265",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571451,1721297441275,-3233.51297929,0.00035622,15,"2024-07-18T10:10:41.275",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571452,1721297441285,-2590.76981875,0.00035623,4,"2024-07-18T10:10:41.285",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571453,1721297441295,-863.0,0.00035624,20,"2024-07-18T10:10:41.295",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571454,1721297441304,-190.09785607,0.00035641,4,"2024-07-18T10:10:41.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571455,1721297441315,-18828.23962537,0.00035642,2,"2024-07-18T10:10:41.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571456,1721297441340,-2404.77292514,0.00035642,2,"2024-07-18T10:10:41.340",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571461,1721297443400,-628.210864,0.0002741,2,"2024-07-18T10:10:43.400",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571462,1721297443552,-1221.04698203,0.0002741,2,"2024-07-18T10:10:43.552",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571463,1721297443565,-730.07140233,0.0002741,2,"2024-07-18T10:10:43.565",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571464,1721297443579,-652.62529538,0.0002741,2,"2024-07-18T10:10:43.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571465,1721297443592,-606.79809421,0.0002741,2,"2024-07-18T10:10:43.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571467,1721297443604,-681.22,0.0002741,2,"2024-07-18T10:10:43.604",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571468,1721297443615,-472.34422919,0.0002741,2,"2024-07-18T10:10:43.615",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571469,1721297443627,-10125.92116436,0.0002741,2,"2024-07-18T10:10:43.627",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571470,1721297443636,-210.68658056,0.00035642,2,"2024-07-18T10:10:43.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571471,1721297443647,-880.36175698,0.00035642,2,"2024-07-18T10:10:43.647",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571472,1721297443658,-305.34191195,0.00035642,2,"2024-07-18T10:10:43.658",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571473,1721297443667,-368.22865632,0.00035671,8,"2024-07-18T10:10:43.667",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571474,1721297443676,-150.0,0.00035691,2,"2024-07-18T10:10:43.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571475,1721297443685,-172.3092322,0.000357,13,"2024-07-18T10:10:43.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571476,1721297443725,-203.02983206,0.00017778,2,"2024-07-18T10:10:43.725",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571477,1721297443735,-339.36,0.0003445,10,"2024-07-18T10:10:43.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571478,1721297443746,-127.6907678,0.000357,13,"2024-07-18T10:10:43.746",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571479,1721297443756,-150.0,0.00035715,2,"2024-07-18T10:10:43.756",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571480,1721297443765,-150.0,0.00035717,2,"2024-07-18T10:10:43.765",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571481,1721297443775,-711.6322989,0.00035768,4,"2024-07-18T10:10:43.775",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571482,1721297443784,-326.74942399,0.00035769,4,"2024-07-18T10:10:43.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571483,1721297443800,-4675.74706937,0.00035769,4,"2024-07-18T10:10:43.800",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571484,1721297443816,-11152.44126512,0.00035769,4,"2024-07-18T10:10:43.816",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571485,1721297443826,-4764.8295,0.00035771,2,"2024-07-18T10:10:43.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571486,1721297443836,-273.28051965,0.00035787,4,"2024-07-18T10:10:43.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571488,1721297443847,-246.02093454,0.00035787,4,"2024-07-18T10:10:43.847",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571490,1721297443856,-175.6611128,0.00035787,4,"2024-07-18T10:10:43.856",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571492,1721297443867,-150.0,0.00035788,2,"2024-07-18T10:10:43.867",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571493,1721297443878,-151.09343033,0.0003579,2,"2024-07-18T10:10:43.878",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571494,1721297443887,-461.06328716,0.0003579,10,"2024-07-18T10:10:43.887",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571495,1721297443896,-24635.4106,0.0003579,2,"2024-07-18T10:10:43.896",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571496,1721297443905,-283.914,0.0003579,2,"2024-07-18T10:10:43.905",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571497,1721297443915,-173.0,0.00035801,2,"2024-07-18T10:10:43.915",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571498,1721297443924,-417.0,0.00035801,2,"2024-07-18T10:10:43.924",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571499,1721297443934,-150.0,0.00035803,2,"2024-07-18T10:10:43.934",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571500,1721297443943,-150.0,0.00035832,2,"2024-07-18T10:10:43.943",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571501,1721297443953,-500.0,0.0003585,10,"2024-07-18T10:10:43.953",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571502,1721297443962,-150.0,0.0003587,2,"2024-07-18T10:10:43.962",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571503,1721297443971,-150.0,0.00035876,2,"2024-07-18T10:10:43.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571504,1721297443980,-1946.75926,0.0003588,2,"2024-07-18T10:10:43.980",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571505,1721297443991,-500.0,0.0003589,10,"2024-07-18T10:10:43.991",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571506,1721297444000,-500.0,0.0003589,14,"2024-07-18T10:10:44.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571508,1721297444009,-155.0,0.0003589,2,"2024-07-18T10:10:44.009",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571511,1721297444018,-191.3878521,0.0003589,4,"2024-07-18T10:10:44.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571514,1721297444028,-500.0,0.0003589,14,"2024-07-18T10:10:44.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571517,1721297444037,-500.0,0.0003589,14,"2024-07-18T10:10:44.037",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571520,1721297444047,-500.0,0.0003589,14,"2024-07-18T10:10:44.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571522,1721297444058,-500.0,0.0003589,14,"2024-07-18T10:10:44.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571524,1721297444067,-500.0,0.0003589,14,"2024-07-18T10:10:44.067",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571528,1721297444080,-500.0,0.0003589,14,"2024-07-18T10:10:44.080",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571531,1721297444090,-500.0,0.0003589,14,"2024-07-18T10:10:44.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571534,1721297444099,-500.0,0.0003589,14,"2024-07-18T10:10:44.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571536,1721297444108,-500.0,0.0003589,14,"2024-07-18T10:10:44.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571538,1721297444118,-500.0,0.0003589,14,"2024-07-18T10:10:44.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571539,1721297444127,-500.0,0.0003589,14,"2024-07-18T10:10:44.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571541,1721297444136,-500.0,0.0003589,14,"2024-07-18T10:10:44.136",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571543,1721297444144,-500.0,0.0003589,14,"2024-07-18T10:10:44.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571545,1721297444155,-500.0,0.0003589,14,"2024-07-18T10:10:44.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571547,1721297444164,-500.0,0.0003589,14,"2024-07-18T10:10:44.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571549,1721297444175,-556.94380196,0.0003589,14,"2024-07-18T10:10:44.175",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571551,1721297444185,-500.0,0.0003589,14,"2024-07-18T10:10:44.185",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571553,1721297444196,-500.0,0.0003589,14,"2024-07-18T10:10:44.196",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571555,1721297444206,-500.0,0.0003589,14,"2024-07-18T10:10:44.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571557,1721297444215,-500.0,0.0003589,14,"2024-07-18T10:10:44.215",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571560,1721297444224,-500.0,0.0003589,14,"2024-07-18T10:10:44.224",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571562,1721297444233,-500.0,0.0003589,14,"2024-07-18T10:10:44.233",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571564,1721297444242,-500.0,0.0003589,14,"2024-07-18T10:10:44.242",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571566,1721297444251,-500.0,0.0003589,14,"2024-07-18T10:10:44.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571568,1721297444259,-500.0,0.0003589,14,"2024-07-18T10:10:44.259",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571570,1721297444268,-500.0,0.0003589,14,"2024-07-18T10:10:44.268",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571571,1721297444278,-500.0,0.0003589,14,"2024-07-18T10:10:44.278",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571572,1721297444287,-500.0,0.0003589,14,"2024-07-18T10:10:44.287",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571573,1721297444297,-500.0,0.0003589,14,"2024-07-18T10:10:44.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571574,1721297444306,-500.0,0.0003589,14,"2024-07-18T10:10:44.306",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571575,1721297444315,-500.0,0.0003589,14,"2024-07-18T10:10:44.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571576,1721297444324,-500.0,0.0003589,14,"2024-07-18T10:10:44.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571577,1721297444334,-500.0,0.0003589,14,"2024-07-18T10:10:44.334",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571578,1721297444343,-500.0,0.0003589,14,"2024-07-18T10:10:44.343",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571579,1721297444352,-500.0,0.0003589,14,"2024-07-18T10:10:44.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571580,1721297444363,-500.0,0.0003589,14,"2024-07-18T10:10:44.363",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571581,1721297444372,-500.0,0.0003589,14,"2024-07-18T10:10:44.372",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571582,1721297444381,-500.0,0.0003589,14,"2024-07-18T10:10:44.381",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571583,1721297444390,-500.0,0.0003589,14,"2024-07-18T10:10:44.390",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571584,1721297444399,-500.0,0.0003589,14,"2024-07-18T10:10:44.399",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571585,1721297444409,-500.0,0.0003589,14,"2024-07-18T10:10:44.409",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571586,1721297444418,-500.0,0.0003589,14,"2024-07-18T10:10:44.418",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571587,1721297444427,-500.0,0.0003589,14,"2024-07-18T10:10:44.427",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571589,1721297444437,-500.0,0.0003589,14,"2024-07-18T10:10:44.437",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571591,1721297444446,-500.0,0.0003589,14,"2024-07-18T10:10:44.446",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571593,1721297444455,-500.0,0.0003589,14,"2024-07-18T10:10:44.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571595,1721297444466,-500.0,0.0003589,14,"2024-07-18T10:10:44.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571597,1721297444477,-500.0,0.0003589,14,"2024-07-18T10:10:44.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571598,1721297444487,-500.0,0.0003589,14,"2024-07-18T10:10:44.487",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571599,1721297444499,-500.0,0.0003589,14,"2024-07-18T10:10:44.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571600,1721297444511,-500.0,0.0003589,14,"2024-07-18T10:10:44.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571601,1721297444525,-500.0,0.0003589,14,"2024-07-18T10:10:44.525",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571602,1721297444536,-500.0,0.0003589,14,"2024-07-18T10:10:44.536",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571603,1721297444549,-500.0,0.0003589,14,"2024-07-18T10:10:44.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571604,1721297444558,-500.0,0.0003589,14,"2024-07-18T10:10:44.558",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571605,1721297444568,-500.0,0.0003589,14,"2024-07-18T10:10:44.568",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571606,1721297444578,-500.0,0.0003589,14,"2024-07-18T10:10:44.578",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571607,1721297444591,-500.0,0.0003589,14,"2024-07-18T10:10:44.591",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571608,1721297444601,-500.0,0.0003589,14,"2024-07-18T10:10:44.601",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571609,1721297444612,-500.0,0.0003589,14,"2024-07-18T10:10:44.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571610,1721297444623,-500.0,0.0003589,14,"2024-07-18T10:10:44.623",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571611,1721297444634,-500.0,0.0003589,14,"2024-07-18T10:10:44.634",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571612,1721297444644,-500.0,0.0003589,14,"2024-07-18T10:10:44.644",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571613,1721297444653,-519.74444378,0.0003589,14,"2024-07-18T10:10:44.653",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571614,1721297444663,-500.0,0.0003589,14,"2024-07-18T10:10:44.663",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571615,1721297444673,-500.0,0.0003589,14,"2024-07-18T10:10:44.673",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571616,1721297444683,-417.32274633,0.0003589,14,"2024-07-18T10:10:44.683",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571617,1721297444693,-500.0,0.0003589,14,"2024-07-18T10:10:44.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571619,1721297444703,-500.0,0.0003589,14,"2024-07-18T10:10:44.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571620,1721297444713,-500.0,0.0003589,14,"2024-07-18T10:10:44.713",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571621,1721297444722,-500.0,0.0003589,14,"2024-07-18T10:10:44.722",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571622,1721297444732,-500.0,0.0003589,14,"2024-07-18T10:10:44.732",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571623,1721297444742,-500.0,0.0003589,14,"2024-07-18T10:10:44.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571624,1721297444751,-500.0,0.0003589,14,"2024-07-18T10:10:44.751",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571625,1721297444761,-500.0,0.0003589,14,"2024-07-18T10:10:44.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571626,1721297444771,-500.0,0.0003589,14,"2024-07-18T10:10:44.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571627,1721297444784,-500.0,0.0003589,14,"2024-07-18T10:10:44.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571628,1721297444795,-500.0,0.0003589,14,"2024-07-18T10:10:44.795",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571629,1721297444806,-500.0,0.0003589,14,"2024-07-18T10:10:44.806",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571630,1721297444818,-500.0,0.0003589,14,"2024-07-18T10:10:44.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571631,1721297444828,-500.0,0.0003589,14,"2024-07-18T10:10:44.828",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571632,1721297444838,-500.0,0.0003589,14,"2024-07-18T10:10:44.838",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571633,1721297444848,-500.0,0.0003589,14,"2024-07-18T10:10:44.848",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571634,1721297444859,-500.0,0.0003589,14,"2024-07-18T10:10:44.859",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571635,1721297444870,-500.0,0.0003589,14,"2024-07-18T10:10:44.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571636,1721297444881,-500.0,0.0003589,14,"2024-07-18T10:10:44.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571637,1721297444891,-500.0,0.0003589,14,"2024-07-18T10:10:44.891",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571638,1721297444902,-500.0,0.0003589,14,"2024-07-18T10:10:44.902",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571639,1721297444912,-500.0,0.0003589,14,"2024-07-18T10:10:44.912",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571640,1721297444923,-470.76135487,0.0003589,14,"2024-07-18T10:10:44.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571641,1721297444932,-500.0,0.0003589,14,"2024-07-18T10:10:44.932",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571642,1721297444944,-500.0,0.0003589,14,"2024-07-18T10:10:44.944",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571643,1721297444954,-500.0,0.0003589,14,"2024-07-18T10:10:44.954",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571644,1721297444963,-500.0,0.0003589,14,"2024-07-18T10:10:44.963",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571645,1721297444973,-314.0,0.0003589,14,"2024-07-18T10:10:44.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571646,1721297444984,-500.0,0.0003589,14,"2024-07-18T10:10:44.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571647,1721297444994,-500.0,0.0003589,14,"2024-07-18T10:10:44.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571648,1721297445003,-500.0,0.0003589,14,"2024-07-18T10:10:45.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571649,1721297445012,-500.0,0.0003589,14,"2024-07-18T10:10:45.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571650,1721297445022,-500.0,0.0003589,14,"2024-07-18T10:10:45.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571651,1721297445031,-500.0,0.0003589,14,"2024-07-18T10:10:45.031",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571652,1721297445041,-500.0,0.0003589,14,"2024-07-18T10:10:45.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571653,1721297445050,-500.0,0.0003589,14,"2024-07-18T10:10:45.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571654,1721297445060,-500.0,0.0003589,14,"2024-07-18T10:10:45.060",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571655,1721297445069,-500.0,0.0003589,14,"2024-07-18T10:10:45.069",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571656,1721297445083,-500.0,0.0003589,14,"2024-07-18T10:10:45.083",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571657,1721297445092,-500.0,0.0003589,14,"2024-07-18T10:10:45.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571658,1721297445102,-500.0,0.0003589,14,"2024-07-18T10:10:45.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571659,1721297445111,-500.0,0.0003589,14,"2024-07-18T10:10:45.111",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571660,1721297445121,-500.0,0.0003589,14,"2024-07-18T10:10:45.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571661,1721297445130,-500.0,0.0003589,14,"2024-07-18T10:10:45.130",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571662,1721297445140,-500.0,0.0003589,14,"2024-07-18T10:10:45.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571663,1721297445304,-500.0,0.0003589,14,"2024-07-18T10:10:45.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571664,1721297445313,-500.0,0.0003589,14,"2024-07-18T10:10:45.313",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571665,1721297445322,-504.85382341,0.0003589,14,"2024-07-18T10:10:45.322",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571666,1721297445331,-500.0,0.0003589,14,"2024-07-18T10:10:45.331",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571667,1721297445341,-500.0,0.0003589,14,"2024-07-18T10:10:45.341",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571668,1721297445350,-500.0,0.0003589,14,"2024-07-18T10:10:45.350",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571669,1721297445359,-500.0,0.0003589,14,"2024-07-18T10:10:45.359",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571670,1721297445368,-645.385632,0.0003589,14,"2024-07-18T10:10:45.368",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571671,1721297445377,-500.0,0.0003589,14,"2024-07-18T10:10:45.377",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571672,1721297445387,-500.0,0.0003589,14,"2024-07-18T10:10:45.387",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571673,1721297445396,-500.0,0.0003589,14,"2024-07-18T10:10:45.396",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571674,1721297445405,-500.0,0.0003589,14,"2024-07-18T10:10:45.405",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571675,1721297445414,-500.0,0.0003589,14,"2024-07-18T10:10:45.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571676,1721297445424,-500.0,0.0003589,14,"2024-07-18T10:10:45.424",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571677,1721297445432,-500.0,0.0003589,14,"2024-07-18T10:10:45.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571678,1721297445442,-613.45761742,0.0003589,14,"2024-07-18T10:10:45.442",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571679,1721297445451,-500.0,0.0003589,14,"2024-07-18T10:10:45.451",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571680,1721297445460,-500.0,0.0003589,14,"2024-07-18T10:10:45.460",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571681,1721297445470,-500.0,0.0003589,14,"2024-07-18T10:10:45.470",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571682,1721297445479,-500.0,0.0003589,14,"2024-07-18T10:10:45.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571683,1721297445488,-500.0,0.0003589,14,"2024-07-18T10:10:45.488",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571684,1721297445498,-500.0,0.0003589,14,"2024-07-18T10:10:45.498",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571685,1721297445507,-500.0,0.0003589,14,"2024-07-18T10:10:45.507",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571686,1721297445516,-500.0,0.0003589,14,"2024-07-18T10:10:45.516",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571687,1721297445526,-500.0,0.0003589,14,"2024-07-18T10:10:45.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571688,1721297445535,-500.0,0.0003589,14,"2024-07-18T10:10:45.535",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571689,1721297445544,-500.0,0.0003589,14,"2024-07-18T10:10:45.544",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571690,1721297445554,-500.0,0.0003589,14,"2024-07-18T10:10:45.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571691,1721297445563,-500.0,0.0003589,14,"2024-07-18T10:10:45.563",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571692,1721297445572,-48.21271195,0.0003589,14,"2024-07-18T10:10:45.572",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571693,1721297445594,-451.78728805,0.0003589,14,"2024-07-18T10:10:45.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571694,1721297445603,-500.0,0.0003589,14,"2024-07-18T10:10:45.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571695,1721297445613,-500.0,0.0003589,14,"2024-07-18T10:10:45.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571696,1721297445621,-500.0,0.0003589,14,"2024-07-18T10:10:45.621",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571697,1721297445630,-500.0,0.0003589,14,"2024-07-18T10:10:45.630",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571698,1721297445640,-500.0,0.0003589,14,"2024-07-18T10:10:45.640",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571699,1721297445649,-500.0,0.0003589,14,"2024-07-18T10:10:45.649",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571700,1721297445659,-500.0,0.0003589,14,"2024-07-18T10:10:45.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571701,1721297445669,-500.0,0.0003589,14,"2024-07-18T10:10:45.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571702,1721297445679,-500.0,0.0003589,14,"2024-07-18T10:10:45.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571703,1721297445689,-500.0,0.0003589,14,"2024-07-18T10:10:45.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571704,1721297445698,-500.0,0.0003589,14,"2024-07-18T10:10:45.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571705,1721297445707,-500.0,0.0003589,14,"2024-07-18T10:10:45.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571706,1721297445716,-500.0,0.0003589,14,"2024-07-18T10:10:45.716",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571707,1721297445725,-500.0,0.0003589,14,"2024-07-18T10:10:45.725",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571708,1721297445734,-500.0,0.0003589,14,"2024-07-18T10:10:45.734",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571709,1721297445743,-500.0,0.0003589,14,"2024-07-18T10:10:45.743",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571710,1721297445753,-500.0,0.0003589,14,"2024-07-18T10:10:45.753",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571711,1721297445762,-500.0,0.0003589,14,"2024-07-18T10:10:45.762",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571712,1721297445771,-500.0,0.0003589,14,"2024-07-18T10:10:45.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571713,1721297445780,-500.0,0.0003589,14,"2024-07-18T10:10:45.780",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571714,1721297445790,-500.0,0.0003589,14,"2024-07-18T10:10:45.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571715,1721297445799,-500.0,0.0003589,14,"2024-07-18T10:10:45.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571716,1721297445808,-500.0,0.0003589,14,"2024-07-18T10:10:45.808",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571717,1721297445817,-500.0,0.0003589,14,"2024-07-18T10:10:45.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571718,1721297445827,-500.0,0.0003589,14,"2024-07-18T10:10:45.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571719,1721297445836,-500.0,0.0003589,14,"2024-07-18T10:10:45.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571720,1721297445846,-500.0,0.0003589,14,"2024-07-18T10:10:45.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571721,1721297445855,-500.0,0.0003589,14,"2024-07-18T10:10:45.855",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571722,1721297445865,-500.0,0.0003589,14,"2024-07-18T10:10:45.865",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571723,1721297445874,-500.0,0.0003589,14,"2024-07-18T10:10:45.874",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571724,1721297445883,-500.0,0.0003589,14,"2024-07-18T10:10:45.883",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571725,1721297445892,-500.0,0.0003589,14,"2024-07-18T10:10:45.892",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571726,1721297445901,-500.0,0.0003589,14,"2024-07-18T10:10:45.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571727,1721297445910,-500.0,0.0003589,14,"2024-07-18T10:10:45.910",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571728,1721297445922,-500.0,0.0003589,14,"2024-07-18T10:10:45.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571729,1721297445931,-500.0,0.0003589,2,"2024-07-18T10:10:45.931",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571730,1721297445941,-200.0,0.0003589,2,"2024-07-18T10:10:45.941",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571731,1721297445951,-500.0,0.0003589,14,"2024-07-18T10:10:45.951",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571732,1721297445960,-500.0,0.0003589,14,"2024-07-18T10:10:45.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571733,1721297445969,-500.0,0.0003589,14,"2024-07-18T10:10:45.969",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571734,1721297445978,-500.0,0.0003589,14,"2024-07-18T10:10:45.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571735,1721297445988,-500.0,0.0003589,14,"2024-07-18T10:10:45.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571736,1721297445997,-500.0,0.0003589,14,"2024-07-18T10:10:45.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571737,1721297446006,-500.0,0.0003589,14,"2024-07-18T10:10:46.006",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571739,1721297446016,-500.0,0.0003589,14,"2024-07-18T10:10:46.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571740,1721297446025,-500.0,0.0003589,14,"2024-07-18T10:10:46.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571742,1721297446034,-500.0,0.0003589,14,"2024-07-18T10:10:46.034",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571743,1721297446043,-500.0,0.0003589,14,"2024-07-18T10:10:46.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571744,1721297446052,-500.0,0.0003589,14,"2024-07-18T10:10:46.052",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571745,1721297446062,-500.0,0.0003589,14,"2024-07-18T10:10:46.062",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571746,1721297446072,-500.0,0.0003589,14,"2024-07-18T10:10:46.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571747,1721297446088,-500.0,0.0003589,14,"2024-07-18T10:10:46.088",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571748,1721297446098,-500.0,0.0003589,14,"2024-07-18T10:10:46.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571749,1721297446108,-500.0,0.0003589,14,"2024-07-18T10:10:46.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571750,1721297446117,-500.0,0.0003589,14,"2024-07-18T10:10:46.117",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571751,1721297446128,-500.0,0.0003589,14,"2024-07-18T10:10:46.128",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571752,1721297446138,-500.0,0.0003589,14,"2024-07-18T10:10:46.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571753,1721297446147,-500.0,0.0003589,14,"2024-07-18T10:10:46.147",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571754,1721297446157,-500.0,0.0003589,14,"2024-07-18T10:10:46.157",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571755,1721297446167,-500.0,0.0003589,14,"2024-07-18T10:10:46.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571756,1721297446179,-500.0,0.0003589,14,"2024-07-18T10:10:46.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571757,1721297446188,-500.0,0.0003589,14,"2024-07-18T10:10:46.188",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571758,1721297446198,-500.0,0.0003589,14,"2024-07-18T10:10:46.198",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571759,1721297446208,-500.0,0.0003589,14,"2024-07-18T10:10:46.208",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571760,1721297446217,-500.0,0.0003589,14,"2024-07-18T10:10:46.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571761,1721297446226,-500.0,0.0003589,14,"2024-07-18T10:10:46.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571762,1721297446236,-500.0,0.0003589,14,"2024-07-18T10:10:46.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571763,1721297446245,-500.0,0.0003589,14,"2024-07-18T10:10:46.245",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571764,1721297446255,-500.0,0.0003589,14,"2024-07-18T10:10:46.255",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571765,1721297446264,-500.0,0.0003589,14,"2024-07-18T10:10:46.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571766,1721297446274,-500.0,0.0003589,14,"2024-07-18T10:10:46.274",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571767,1721297446283,-500.0,0.0003589,14,"2024-07-18T10:10:46.283",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571768,1721297446292,-500.0,0.0003589,14,"2024-07-18T10:10:46.292",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571769,1721297446301,-1597.28,0.0003589,14,"2024-07-18T10:10:46.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571770,1721297446310,-500.0,0.0003589,14,"2024-07-18T10:10:46.310",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571771,1721297446319,-500.0,0.0003589,14,"2024-07-18T10:10:46.319",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571772,1721297446328,-500.0,0.0003589,14,"2024-07-18T10:10:46.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571773,1721297446337,-500.0,0.0003589,14,"2024-07-18T10:10:46.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571774,1721297446347,-500.0,0.0003589,14,"2024-07-18T10:10:46.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571775,1721297446356,-500.0,0.0003589,14,"2024-07-18T10:10:46.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571776,1721297446365,-500.0,0.0003589,14,"2024-07-18T10:10:46.365",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571777,1721297446374,-500.0,0.0003589,14,"2024-07-18T10:10:46.374",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571778,1721297446383,-500.0,0.0003589,14,"2024-07-18T10:10:46.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571779,1721297446392,-500.0,0.0003589,14,"2024-07-18T10:10:46.392",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571780,1721297446401,-500.0,0.0003589,14,"2024-07-18T10:10:46.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571781,1721297446411,-500.0,0.0003589,14,"2024-07-18T10:10:46.411",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571782,1721297446422,-500.0,0.0003589,14,"2024-07-18T10:10:46.422",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571783,1721297446431,-500.0,0.0003589,14,"2024-07-18T10:10:46.431",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571784,1721297446440,-500.0,0.0003589,14,"2024-07-18T10:10:46.440",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571785,1721297446449,-500.0,0.0003589,14,"2024-07-18T10:10:46.449",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571786,1721297446458,-500.0,0.0003589,14,"2024-07-18T10:10:46.458",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571787,1721297446468,-500.0,0.0003589,14,"2024-07-18T10:10:46.468",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571788,1721297446477,-500.0,0.0003589,14,"2024-07-18T10:10:46.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571789,1721297446486,-500.0,0.0003589,14,"2024-07-18T10:10:46.486",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571790,1721297446495,-500.0,0.0003589,14,"2024-07-18T10:10:46.495",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571791,1721297446504,-500.0,0.0003589,14,"2024-07-18T10:10:46.504",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571792,1721297446513,-500.0,0.0003589,14,"2024-07-18T10:10:46.513",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571793,1721297446522,-500.0,0.0003589,14,"2024-07-18T10:10:46.522",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571794,1721297446532,-500.0,0.0003589,14,"2024-07-18T10:10:46.532",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571795,1721297446541,-500.0,0.0003589,14,"2024-07-18T10:10:46.541",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571796,1721297446551,-500.0,0.0003589,14,"2024-07-18T10:10:46.551",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571798,1721297446560,-500.0,0.0003589,14,"2024-07-18T10:10:46.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571799,1721297446569,-500.0,0.0003589,14,"2024-07-18T10:10:46.569",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571800,1721297446578,-500.0,0.0003589,14,"2024-07-18T10:10:46.578",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571801,1721297446587,-500.0,0.0003589,14,"2024-07-18T10:10:46.587",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571802,1721297446596,-500.0,0.0003589,14,"2024-07-18T10:10:46.596",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571803,1721297446607,-500.0,0.0003589,14,"2024-07-18T10:10:46.607",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571804,1721297446619,-500.0,0.0003589,14,"2024-07-18T10:10:46.619",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571805,1721297446629,-500.0,0.0003589,14,"2024-07-18T10:10:46.629",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571806,1721297446638,-500.0,0.0003589,14,"2024-07-18T10:10:46.638",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571807,1721297446648,-500.0,0.0003589,14,"2024-07-18T10:10:46.648",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571808,1721297446658,-500.0,0.0003589,14,"2024-07-18T10:10:46.658",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571809,1721297446667,-500.0,0.0003589,14,"2024-07-18T10:10:46.667",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571810,1721297446676,-500.0,0.0003589,14,"2024-07-18T10:10:46.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571811,1721297446685,-500.0,0.0003589,14,"2024-07-18T10:10:46.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571812,1721297446694,-636.08,0.0003589,14,"2024-07-18T10:10:46.694",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571813,1721297446703,-500.0,0.0003589,14,"2024-07-18T10:10:46.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571814,1721297446713,-500.0,0.0003589,14,"2024-07-18T10:10:46.713",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571815,1721297446723,-500.0,0.0003589,14,"2024-07-18T10:10:46.723",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571816,1721297446733,-500.0,0.0003589,14,"2024-07-18T10:10:46.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571817,1721297446742,-500.0,0.0003589,14,"2024-07-18T10:10:46.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571818,1721297446752,-500.0,0.0003589,14,"2024-07-18T10:10:46.752",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571819,1721297446761,-500.0,0.0003589,14,"2024-07-18T10:10:46.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571820,1721297446770,-500.0,0.0003589,14,"2024-07-18T10:10:46.770",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571821,1721297446779,-500.0,0.0003589,14,"2024-07-18T10:10:46.779",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571822,1721297446788,-500.0,0.0003589,14,"2024-07-18T10:10:46.788",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571823,1721297446798,-452.63634111,0.0003589,14,"2024-07-18T10:10:46.798",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571824,1721297446807,-500.0,0.0003589,14,"2024-07-18T10:10:46.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571825,1721297446817,-500.0,0.0003589,14,"2024-07-18T10:10:46.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571826,1721297446826,-500.0,0.0003589,14,"2024-07-18T10:10:46.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571827,1721297446836,-500.0,0.0003589,14,"2024-07-18T10:10:46.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571828,1721297446845,-500.0,0.0003589,14,"2024-07-18T10:10:46.845",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571829,1721297446854,-1049.59,0.0003589,14,"2024-07-18T10:10:46.854",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571830,1721297446863,-500.0,0.0003589,14,"2024-07-18T10:10:46.863",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571831,1721297446872,-500.0,0.0003589,14,"2024-07-18T10:10:46.872",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571832,1721297446881,-177.35674562,0.0003589,14,"2024-07-18T10:10:46.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571833,1721297446890,-500.0,0.0003589,14,"2024-07-18T10:10:46.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571834,1721297446899,-500.0,0.0003589,30,"2024-07-18T10:10:46.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571835,1721297446909,-500.0,0.0003589,14,"2024-07-18T10:10:46.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571836,1721297446919,-500.0,0.0003589,14,"2024-07-18T10:10:46.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571837,1721297446928,-500.0,0.0003589,14,"2024-07-18T10:10:46.928",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571838,1721297446937,-500.0,0.0003589,14,"2024-07-18T10:10:46.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571839,1721297446947,-500.0,0.0003589,14,"2024-07-18T10:10:46.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571840,1721297446958,-500.0,0.0003589,2,"2024-07-18T10:10:46.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571841,1721297446967,-500.0,0.0003589,14,"2024-07-18T10:10:46.967",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571842,1721297446977,-500.0,0.0003589,14,"2024-07-18T10:10:46.977",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571843,1721297446986,-500.0,0.0003589,14,"2024-07-18T10:10:46.986",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571844,1721297446995,-412.8274837,0.0003589,14,"2024-07-18T10:10:46.995",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571845,1721297447005,-500.0,0.0003589,14,"2024-07-18T10:10:47.005",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571846,1721297447014,-500.0,0.0003589,14,"2024-07-18T10:10:47.014",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571847,1721297447023,-500.0,0.0003589,14,"2024-07-18T10:10:47.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571848,1721297447032,-500.0,0.0003589,14,"2024-07-18T10:10:47.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571849,1721297447041,-500.0,0.0003589,14,"2024-07-18T10:10:47.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571850,1721297447050,-500.0,0.0003589,14,"2024-07-18T10:10:47.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571851,1721297447059,-500.0,0.0003589,14,"2024-07-18T10:10:47.059",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571852,1721297447068,-500.0,0.0003589,14,"2024-07-18T10:10:47.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571853,1721297447080,-648.52542528,0.0003589,14,"2024-07-18T10:10:47.080",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571854,1721297447089,-500.0,0.0003589,14,"2024-07-18T10:10:47.089",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571855,1721297447098,-500.0,0.0003589,14,"2024-07-18T10:10:47.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571856,1721297447107,-500.0,0.0003589,14,"2024-07-18T10:10:47.107",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571857,1721297447116,-500.0,0.0003589,14,"2024-07-18T10:10:47.116",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571858,1721297447126,-500.0,0.0003589,14,"2024-07-18T10:10:47.126",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571859,1721297447135,-500.0,0.0003589,14,"2024-07-18T10:10:47.135",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571860,1721297447144,-500.0,0.0003589,14,"2024-07-18T10:10:47.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571861,1721297447155,-500.0,0.0003589,14,"2024-07-18T10:10:47.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571862,1721297447164,-500.0,0.0003589,14,"2024-07-18T10:10:47.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571863,1721297447174,-500.0,0.0003589,14,"2024-07-18T10:10:47.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571864,1721297447184,-500.0,0.0003589,14,"2024-07-18T10:10:47.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571865,1721297447194,-500.0,0.0003589,14,"2024-07-18T10:10:47.194",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571866,1721297447203,-500.0,0.0003589,14,"2024-07-18T10:10:47.203",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571867,1721297447213,-580.10540648,0.0003589,14,"2024-07-18T10:10:47.213",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571868,1721297447222,-500.0,0.0003589,14,"2024-07-18T10:10:47.222",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571869,1721297447231,-500.0,0.0003589,14,"2024-07-18T10:10:47.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571870,1721297447240,-500.0,0.0003589,14,"2024-07-18T10:10:47.240",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571871,1721297447250,-500.0,0.0003589,14,"2024-07-18T10:10:47.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571872,1721297447259,-500.0,0.0003589,14,"2024-07-18T10:10:47.259",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571873,1721297447270,-500.0,0.0003589,14,"2024-07-18T10:10:47.270",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571874,1721297447280,-500.0,0.0003589,14,"2024-07-18T10:10:47.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571875,1721297447289,-500.0,0.0003589,14,"2024-07-18T10:10:47.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571876,1721297447299,-500.0,0.0003589,14,"2024-07-18T10:10:47.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571877,1721297447308,-500.0,0.0003589,14,"2024-07-18T10:10:47.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571878,1721297447317,-500.0,0.0003589,14,"2024-07-18T10:10:47.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571879,1721297447327,-500.0,0.0003589,14,"2024-07-18T10:10:47.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571880,1721297447338,-500.0,0.0003589,14,"2024-07-18T10:10:47.338",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571881,1721297447347,-500.0,0.0003589,14,"2024-07-18T10:10:47.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571882,1721297447357,-500.0,0.0003589,14,"2024-07-18T10:10:47.357",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571883,1721297447366,-500.0,0.0003589,14,"2024-07-18T10:10:47.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571884,1721297447376,-500.0,0.0003589,14,"2024-07-18T10:10:47.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571885,1721297447385,-500.0,0.0003589,14,"2024-07-18T10:10:47.385",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571886,1721297447395,-500.0,0.0003589,14,"2024-07-18T10:10:47.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571887,1721297447404,-500.0,0.0003589,14,"2024-07-18T10:10:47.404",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571888,1721297447414,-500.0,0.0003589,14,"2024-07-18T10:10:47.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571889,1721297447425,-500.0,0.0003589,14,"2024-07-18T10:10:47.425",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571890,1721297447434,-500.0,0.0003589,14,"2024-07-18T10:10:47.434",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571891,1721297447443,-500.0,0.0003589,14,"2024-07-18T10:10:47.443",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571892,1721297447456,-248.51097886,0.0003589,14,"2024-07-18T10:10:47.456",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571893,1721297447480,-251.48902114,0.0003589,14,"2024-07-18T10:10:47.480",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571894,1721297447489,-99.84050296,0.0003589,14,"2024-07-18T10:10:47.489",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571895,1721297447914,-300.0,0.00015999,2,"2024-07-18T10:10:47.914",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571896,1721297447923,-7007.43495099,0.00028891,2,"2024-07-18T10:10:47.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571897,1721297447935,-943.31862009,0.00028891,2,"2024-07-18T10:10:47.935",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571898,1721297447946,-1283.8450912,0.00028891,2,"2024-07-18T10:10:47.946",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571899,1721297447956,-734.01641473,0.00028891,2,"2024-07-18T10:10:47.956",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571900,1721297447975,-1086.34273564,0.00028891,2,"2024-07-18T10:10:47.975",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571901,1721297447991,-4063.28021885,0.00028891,2,"2024-07-18T10:10:47.991",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571902,1721297448000,-536.0,0.00035,5,"2024-07-18T10:10:48.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571903,1721297448010,-203.0,0.00035176,2,"2024-07-18T10:10:48.010",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571904,1721297448019,-344.33,0.0003588,3,"2024-07-18T10:10:48.019",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571905,1721297448030,-400.15949704,0.0003589,14,"2024-07-18T10:10:48.030",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571906,1721297448040,-500.0,0.0003589,14,"2024-07-18T10:10:48.040",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571907,1721297448049,-500.0,0.0003589,14,"2024-07-18T10:10:48.049",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571908,1721297448058,-500.0,0.0003589,14,"2024-07-18T10:10:48.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571909,1721297448068,-500.0,0.0003589,14,"2024-07-18T10:10:48.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571910,1721297448081,-500.0,0.0003589,14,"2024-07-18T10:10:48.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571911,1721297448091,-500.0,0.0003589,14,"2024-07-18T10:10:48.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571912,1721297448101,-500.0,0.0003589,14,"2024-07-18T10:10:48.101",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571913,1721297448110,-500.0,0.0003589,14,"2024-07-18T10:10:48.110",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571914,1721297448121,-500.0,0.0003589,14,"2024-07-18T10:10:48.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571915,1721297448131,-500.0,0.0003589,14,"2024-07-18T10:10:48.131",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571916,1721297448140,-500.0,0.0003589,14,"2024-07-18T10:10:48.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571917,1721297448150,-500.0,0.0003589,14,"2024-07-18T10:10:48.150",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571918,1721297448159,-500.0,0.0003589,14,"2024-07-18T10:10:48.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571919,1721297448172,-500.0,0.0003589,14,"2024-07-18T10:10:48.172",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571920,1721297448182,-500.0,0.0003589,14,"2024-07-18T10:10:48.182",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571921,1721297448192,-500.0,0.0003589,14,"2024-07-18T10:10:48.192",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571922,1721297448201,-500.0,0.0003589,14,"2024-07-18T10:10:48.201",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571923,1721297448211,-500.0,0.0003589,14,"2024-07-18T10:10:48.211",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571924,1721297448221,-500.0,0.0003589,14,"2024-07-18T10:10:48.221",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571925,1721297448231,-500.0,0.0003589,14,"2024-07-18T10:10:48.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571926,1721297448240,-566.21449218,0.0003589,14,"2024-07-18T10:10:48.240",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571927,1721297448250,-500.0,0.0003589,14,"2024-07-18T10:10:48.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571928,1721297448260,-500.0,0.0003589,14,"2024-07-18T10:10:48.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571929,1721297448270,-500.0,0.0003589,14,"2024-07-18T10:10:48.270",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571930,1721297448280,-500.0,0.0003589,14,"2024-07-18T10:10:48.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571931,1721297448290,-500.0,0.0003589,14,"2024-07-18T10:10:48.290",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571932,1721297448299,-500.0,0.0003589,14,"2024-07-18T10:10:48.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571933,1721297448309,-500.0,0.0003589,14,"2024-07-18T10:10:48.309",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571934,1721297448318,-500.0,0.0003589,14,"2024-07-18T10:10:48.318",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571935,1721297448328,-500.0,0.0003589,14,"2024-07-18T10:10:48.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571936,1721297448337,-1608.93,0.0003589,14,"2024-07-18T10:10:48.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571937,1721297448347,-500.0,0.0003589,14,"2024-07-18T10:10:48.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571938,1721297448356,-500.0,0.0003589,14,"2024-07-18T10:10:48.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571939,1721297448366,-500.0,0.0003589,14,"2024-07-18T10:10:48.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571940,1721297448376,-500.0,0.0003589,14,"2024-07-18T10:10:48.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571941,1721297448387,-500.0,0.0003589,14,"2024-07-18T10:10:48.387",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571942,1721297448396,-500.0,0.0003589,14,"2024-07-18T10:10:48.396",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571943,1721297448406,-500.0,0.0003589,14,"2024-07-18T10:10:48.406",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571944,1721297448415,-500.0,0.0003589,14,"2024-07-18T10:10:48.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571945,1721297448426,-500.0,0.0003589,14,"2024-07-18T10:10:48.426",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571946,1721297448435,-500.0,0.0003589,14,"2024-07-18T10:10:48.435",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571947,1721297448445,-500.0,0.0003589,14,"2024-07-18T10:10:48.445",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571948,1721297448455,-500.0,0.0003589,14,"2024-07-18T10:10:48.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571949,1721297448465,-500.0,0.0003589,14,"2024-07-18T10:10:48.465",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571950,1721297448476,-500.0,0.0003589,14,"2024-07-18T10:10:48.476",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571951,1721297448486,-500.0,0.0003589,14,"2024-07-18T10:10:48.486",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571952,1721297448496,-1781.73,0.0003589,14,"2024-07-18T10:10:48.496",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571953,1721297448507,-500.0,0.0003589,14,"2024-07-18T10:10:48.507",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571954,1721297448516,-500.0,0.0003589,14,"2024-07-18T10:10:48.516",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571955,1721297448527,-500.0,0.0003589,14,"2024-07-18T10:10:48.527",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571956,1721297448536,-500.0,0.0003589,14,"2024-07-18T10:10:48.536",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571957,1721297448545,-500.0,0.0003589,14,"2024-07-18T10:10:48.545",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571958,1721297448554,-500.0,0.0003589,14,"2024-07-18T10:10:48.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571959,1721297448563,-500.0,0.0003589,14,"2024-07-18T10:10:48.563",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571960,1721297448573,-500.0,0.0003589,14,"2024-07-18T10:10:48.573",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571961,1721297448582,-500.0,0.0003589,14,"2024-07-18T10:10:48.582",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571962,1721297448592,-500.0,0.0003589,14,"2024-07-18T10:10:48.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571963,1721297448601,-500.0,0.0003589,14,"2024-07-18T10:10:48.601",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571964,1721297448610,-500.0,0.0003589,14,"2024-07-18T10:10:48.610",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571965,1721297448619,-500.0,0.0003589,14,"2024-07-18T10:10:48.619",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571966,1721297448628,-500.0,0.0003589,14,"2024-07-18T10:10:48.628",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571967,1721297448637,-500.0,0.0003589,14,"2024-07-18T10:10:48.637",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571968,1721297448647,-500.0,0.0003589,14,"2024-07-18T10:10:48.647",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571969,1721297448656,-500.0,0.0003589,14,"2024-07-18T10:10:48.656",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571970,1721297448665,-500.0,0.0003589,14,"2024-07-18T10:10:48.665",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571971,1721297448675,-500.0,0.0003589,14,"2024-07-18T10:10:48.675",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571972,1721297448684,-500.0,0.0003589,14,"2024-07-18T10:10:48.684",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571973,1721297448693,-500.0,0.0003589,14,"2024-07-18T10:10:48.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571974,1721297448703,-500.0,0.0003589,14,"2024-07-18T10:10:48.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571975,1721297448712,-500.0,0.0003589,14,"2024-07-18T10:10:48.712",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571976,1721297448722,-500.0,0.0003589,14,"2024-07-18T10:10:48.722",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571977,1721297448732,-500.0,0.0003589,14,"2024-07-18T10:10:48.732",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571978,1721297448741,-500.0,0.0003589,14,"2024-07-18T10:10:48.741",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571979,1721297448751,-521.48,0.0003589,14,"2024-07-18T10:10:48.751",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571980,1721297448759,-500.0,0.0003589,14,"2024-07-18T10:10:48.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571981,1721297448768,-500.0,0.0003589,14,"2024-07-18T10:10:48.768",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571982,1721297448778,-500.0,0.0003589,14,"2024-07-18T10:10:48.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571983,1721297448789,-500.0,0.0003589,14,"2024-07-18T10:10:48.789",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571984,1721297448799,-500.0,0.0003589,14,"2024-07-18T10:10:48.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571985,1721297448807,-500.0,0.0003589,14,"2024-07-18T10:10:48.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571986,1721297448817,-1958.45,0.0003589,14,"2024-07-18T10:10:48.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571987,1721297448827,-500.0,0.0003589,14,"2024-07-18T10:10:48.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571988,1721297448836,-500.0,0.0003589,14,"2024-07-18T10:10:48.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571989,1721297448846,-500.0,0.0003589,14,"2024-07-18T10:10:48.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571990,1721297448857,-1510.87,0.0003589,14,"2024-07-18T10:10:48.857",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571991,1721297448867,-500.0,0.0003589,14,"2024-07-18T10:10:48.867",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571992,1721297448877,-500.0,0.0003589,14,"2024-07-18T10:10:48.877",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571993,1721297448887,-500.0,0.0003589,14,"2024-07-18T10:10:48.887",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571994,1721297448897,-500.0,0.0003589,14,"2024-07-18T10:10:48.897",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571995,1721297448906,-500.0,0.0003589,14,"2024-07-18T10:10:48.906",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571996,1721297448917,-500.0,0.0003589,14,"2024-07-18T10:10:48.917",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571997,1721297448927,-500.0,0.0003589,14,"2024-07-18T10:10:48.927",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571998,1721297448937,-500.0,0.0003589,14,"2024-07-18T10:10:48.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571999,1721297448947,-500.0,0.0003589,14,"2024-07-18T10:10:48.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572000,1721297448957,-500.0,0.0003589,14,"2024-07-18T10:10:48.957",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572001,1721297448967,-500.0,0.0003589,14,"2024-07-18T10:10:48.967",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572002,1721297448977,-500.0,0.0003589,14,"2024-07-18T10:10:48.977",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572003,1721297448988,-500.0,0.0003589,14,"2024-07-18T10:10:48.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572004,1721297448998,-500.0,0.0003589,14,"2024-07-18T10:10:48.998",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572005,1721297449008,-500.0,0.0003589,14,"2024-07-18T10:10:49.008",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572006,1721297449018,-500.0,0.0003589,14,"2024-07-18T10:10:49.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572007,1721297449027,-1753.24,0.0003589,14,"2024-07-18T10:10:49.027",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572008,1721297449037,-500.0,0.0003589,14,"2024-07-18T10:10:49.037",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572009,1721297449047,-501.0,0.0003589,14,"2024-07-18T10:10:49.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572010,1721297449057,-500.0,0.0003589,14,"2024-07-18T10:10:49.057",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572011,1721297449067,-518.68,0.0003589,14,"2024-07-18T10:10:49.067",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572012,1721297449079,-500.0,0.0003589,14,"2024-07-18T10:10:49.079",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572013,1721297449092,-500.0,0.0003589,14,"2024-07-18T10:10:49.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572014,1721297449102,-500.0,0.0003589,14,"2024-07-18T10:10:49.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572015,1721297449112,-500.0,0.0003589,14,"2024-07-18T10:10:49.112",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572016,1721297449123,-48.61112713,0.0003589,14,"2024-07-18T10:10:49.123",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572017,1721297449154,-451.38887287,0.0003589,14,"2024-07-18T10:10:49.154",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572018,1721297449165,-368.78433157,0.0003589,14,"2024-07-18T10:10:49.165",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572019,1721297449175,-1389.91,0.0003589,14,"2024-07-18T10:10:49.175",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572020,1721297449185,-465.02798659,0.0003589,14,"2024-07-18T10:10:49.185",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572021,1721297449195,-34.97201341,0.0003589,14,"2024-07-18T10:10:49.195",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572022,1721297449204,-465.02798659,0.0003589,14,"2024-07-18T10:10:49.204",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572023,1721297501324,95.20368841,0.00013699,2,"2024-07-18T10:11:41.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572024,1721297501345,104.79631159,0.00013699,2,"2024-07-18T10:11:41.345",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572025,1721297542669,45.20368841,0.00013699,2,"2024-07-18T10:12:22.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572026,1721297542690,151.37961908,0.00013699,2,"2024-07-18T10:12:22.690",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572027,1721297586890,45.80265328,0.00013699,2,"2024-07-18T10:13:06.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572028,1721297586911,135.64110233,0.00013699,2,"2024-07-18T10:13:06.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572029,1721297600098,14.35889767,0.00013699,2,"2024-07-18T10:13:20.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572030,1721297600120,150.0,0.00013699,2,"2024-07-18T10:13:20.120",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572031,1721297600146,135.77064295,0.00013699,2,"2024-07-18T10:13:20.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572032,1721297677843,254.90397989,0.00013699,2,"2024-07-18T10:14:37.843",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572033,1721297703114,260.66306412,0.00013699,2,"2024-07-18T10:15:03.114",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572034,1721297718626,200.0,0.00013699,2,"2024-07-18T10:15:18.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572035,1721297777449,4316.53373701,0.00025,120,"2024-07-18T10:16:17.449",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572036,1721297922491,200.0,0.00013699,2,"2024-07-18T10:18:42.491",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572037,1721297992494,200.0,0.00013699,2,"2024-07-18T10:19:52.494",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572038,1721298062636,260.29305852,0.00013699,2,"2024-07-18T10:21:02.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572041,1721298330143,17698.07310495,0.000118,2,"2024-07-18T10:25:30.143",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572044,1721298356412,104983.42547092,0.0001358,2,"2024-07-18T10:25:56.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572045,1721298357004,156.01039405,6.94e-05,2,"2024-07-18T10:25:57.004",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572050,1721298396703,200.0,0.00013699,2,"2024-07-18T10:26:36.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572053,1721298485212,938.66165976,0.0001,2,"2024-07-18T10:28:05.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572058,1721298524040,210.47425429,0.0001,2,"2024-07-18T10:28:44.040",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572059,1721298537554,200.0,0.00013699,2,"2024-07-18T10:28:57.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572061,1721298584147,599.45308107,0.00012121,2,"2024-07-18T10:29:44.147",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572062,1721298585158,358.95210473,0.00012121,2,"2024-07-18T10:29:45.158",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572070,1721298633651,-179.06737615,0.00014692,2,"2024-07-18T10:30:33.651",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572071,1721298633662,-250.0,0.00015,2,"2024-07-18T10:30:33.662",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572072,1721298633673,-297.96726833,0.00015,14,"2024-07-18T10:30:33.673",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572073,1721298633684,-33.73189008,0.00015656,2,"2024-07-18T10:30:33.684",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572074,1721298633697,-145.87838688,0.00015656,2,"2024-07-18T10:30:33.697",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572075,1721298633707,-401.67620204,0.00015755,2,"2024-07-18T10:30:33.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572076,1721298633717,-2335.69890556,0.0001601,2,"2024-07-18T10:30:33.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572077,1721298633728,-269.9862709,0.00016011,2,"2024-07-18T10:30:33.728",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572078,1721298633738,-3419.59933731,0.00016985,2,"2024-07-18T10:30:33.738",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572079,1721298633748,-300.0,0.00017,2,"2024-07-18T10:30:33.748",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572080,1721298633757,-300.0,0.00017533,2,"2024-07-18T10:30:33.757",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572081,1721298633767,-155.0,0.00017533,2,"2024-07-18T10:30:33.767",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572082,1721298633776,-299.99,0.00017534,4,"2024-07-18T10:30:33.776",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572083,1721298633786,-391.75,0.00017808,2,"2024-07-18T10:30:33.786",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572084,1721298633795,-350.0,0.00019,2,"2024-07-18T10:30:33.795",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572085,1721298633804,-1000.0,0.00019269,2,"2024-07-18T10:30:33.804",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572086,1721298633814,-492.67774131,0.00019451,2,"2024-07-18T10:30:33.814",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572087,1721298633823,-982.71,0.00019452,2,"2024-07-18T10:30:33.823",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572088,1721298633833,-411.19026005,0.00019892,2,"2024-07-18T10:30:33.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572089,1721298633842,-23134.56771354,0.00019893,2,"2024-07-18T10:30:33.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572090,1721298633851,-310.32110147,0.00020999,2,"2024-07-18T10:30:33.851",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572091,1721298633860,-467.14305953,0.00020999,2,"2024-07-18T10:30:33.860",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572093,1721298633870,-155.0,0.00021303,2,"2024-07-18T10:30:33.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572095,1721298633880,-150.0,0.00021304,2,"2024-07-18T10:30:33.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572097,1721298633891,-462.35,0.00021644,2,"2024-07-18T10:30:33.891",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572099,1721298633901,-155.17,0.00021644,2,"2024-07-18T10:30:33.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572101,1721298633911,-159.03,0.00021918,2,"2024-07-18T10:30:33.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572103,1721298633922,-794.18797398,0.00022,2,"2024-07-18T10:30:33.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572105,1721298633932,-1797.93976019,0.0002356,2,"2024-07-18T10:30:33.932",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572107,1721298633942,-591.80534039,0.00023833,2,"2024-07-18T10:30:33.942",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572109,1721298633954,-218.9943555,0.00023833,2,"2024-07-18T10:30:33.954",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572110,1721298633964,-183.69883469,0.00024079,2,"2024-07-18T10:30:33.964",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572111,1721298633974,-183.29710983,0.00024079,2,"2024-07-18T10:30:33.974",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572112,1721298633983,-785.86487976,0.0002408,2,"2024-07-18T10:30:33.983",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572113,1721298633993,-219.05934056,0.00024419,2,"2024-07-18T10:30:33.993",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572114,1721298634002,-300.0,0.00024419,2,"2024-07-18T10:30:34.002",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572115,1721298634012,-155.09501325,0.0002442,2,"2024-07-18T10:30:34.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572116,1721298634022,-1000.0,0.00025,22,"2024-07-18T10:30:34.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572117,1721298634031,-155.0,0.00025,2,"2024-07-18T10:30:34.031",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572118,1721298634041,-241.67615639,0.00025,2,"2024-07-18T10:30:34.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572119,1721298634050,-225.7013246,0.00025,2,"2024-07-18T10:30:34.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572120,1721298634060,-294.34,0.00025,10,"2024-07-18T10:30:34.060",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572121,1721298634069,-428.86,0.00025565,2,"2024-07-18T10:30:34.069",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572122,1721298634079,-14822.45,0.00025659,2,"2024-07-18T10:30:34.079",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572123,1721298634089,-150.0,0.00025935,2,"2024-07-18T10:30:34.089",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572124,1721298634099,-377.90747914,0.0002599,2,"2024-07-18T10:30:34.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572125,1721298634108,-1000.0,0.00026,22,"2024-07-18T10:30:34.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572126,1721298634118,-1000.0,0.00026,20,"2024-07-18T10:30:34.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572127,1721298634128,-1000.0,0.00026,25,"2024-07-18T10:30:34.128",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572128,1721298634138,-1000.0,0.00026,21,"2024-07-18T10:30:34.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572129,1721298634149,-4276.48628058,0.00026,2,"2024-07-18T10:30:34.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572130,1721298634159,-4433.65,0.00026,2,"2024-07-18T10:30:34.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572131,1721298634169,-1000.0,0.00026516,2,"2024-07-18T10:30:34.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572132,1721298634179,-179.88,0.00026803,2,"2024-07-18T10:30:34.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572133,1721298634189,-663.22709988,0.00026901,30,"2024-07-18T10:30:34.189",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572134,1721298634199,-165.08,0.0002692,2,"2024-07-18T10:30:34.199",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572135,1721298634208,-1000.0,0.00027,22,"2024-07-18T10:30:34.208",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572136,1721298634218,-1000.0,0.00027,20,"2024-07-18T10:30:34.218",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572137,1721298634230,-1042.0,0.00027,21,"2024-07-18T10:30:34.230",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572138,1721298634239,-2000.0,0.00027,2,"2024-07-18T10:30:34.239",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572139,1721298634249,-4427.3816825,0.00027,7,"2024-07-18T10:30:34.249",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572140,1721298634262,-3621.98509646,0.00027,7,"2024-07-18T10:30:34.262",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572141,1721298634271,-575.77893797,0.00027,2,"2024-07-18T10:30:34.271",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572142,1721298634281,-2463.323351,0.0002701,2,"2024-07-18T10:30:34.281",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572143,1721298634291,-3466.01,0.00027123,2,"2024-07-18T10:30:34.291",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572144,1721298634301,-435.11232082,0.00027397,2,"2024-07-18T10:30:34.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572145,1721298634310,-170.60459591,0.00027399,10,"2024-07-18T10:30:34.310",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572146,1721298634349,-112.19540409,0.00027399,10,"2024-07-18T10:30:34.349",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572147,1721298634359,-780.10493737,0.00027399,2,"2024-07-18T10:30:34.359",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572148,1721298634370,-1400.0,0.00027399,2,"2024-07-18T10:30:34.370",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572149,1721298634382,-2182.70506263,0.00027399,2,"2024-07-18T10:30:34.382",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572150,1721298634395,-3374.24772568,0.000274,2,"2024-07-18T10:30:34.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572151,1721298634406,-677.19120052,0.00027409,2,"2024-07-18T10:30:34.406",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572152,1721298634415,-1000.0,0.00027483,2,"2024-07-18T10:30:34.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572153,1721298634425,-190.06770495,0.000275,2,"2024-07-18T10:30:34.425",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572154,1721298634434,-500.0,0.00027525,2,"2024-07-18T10:30:34.434",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572155,1721298634444,-186.0,0.00027637,120,"2024-07-18T10:30:34.444",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572156,1721298634454,-388.13052358,0.00027714,2,"2024-07-18T10:30:34.454",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572157,1721298634466,-74.21947642,0.00027714,2,"2024-07-18T10:30:34.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572158,1721298634476,-304.81932425,0.00027777,2,"2024-07-18T10:30:34.476",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572159,1721298634492,-158.20839822,0.000278,2,"2024-07-18T10:30:34.492",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572160,1721298634502,-428.86,0.00027829,2,"2024-07-18T10:30:34.502",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572161,1721298634511,-250.0,0.00027974,2,"2024-07-18T10:30:34.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572162,1721298634521,-151.0,0.00027997,2,"2024-07-18T10:30:34.521",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572163,1721298634532,-1000.0,0.00028,20,"2024-07-18T10:30:34.532",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572164,1721298634542,-791.1285306,0.00028,2,"2024-07-18T10:30:34.542",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572168,1721298638467,-227.41308538,0.00026515,5,"2024-07-18T10:30:38.467",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572169,1721298638479,-235.67,0.00027473,10,"2024-07-18T10:30:38.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572170,1721298638490,-2562.20206707,0.00028,2,"2024-07-18T10:30:38.490",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572171,1721298638499,-621.62545807,0.00028,2,"2024-07-18T10:30:38.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572172,1721298638509,-171.23,0.00028149,2,"2024-07-18T10:30:38.509",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572173,1721298638521,-180.0,0.00028669,2,"2024-07-18T10:30:38.521",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572174,1721298638530,-1000.0,0.00029,22,"2024-07-18T10:30:38.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572175,1721298638539,-473.0,0.00029,28,"2024-07-18T10:30:38.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572176,1721298638549,-1000.0,0.00029,28,"2024-07-18T10:30:38.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572177,1721298638560,-1001.0,0.00029,22,"2024-07-18T10:30:38.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572178,1721298638569,-200.0,0.00029,2,"2024-07-18T10:30:38.569",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572179,1721298638579,-3221.39460204,0.00029,2,"2024-07-18T10:30:38.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572180,1721298638591,-1369.00711557,0.00029,2,"2024-07-18T10:30:38.591",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572181,1721298638602,-200.0,0.00029138,2,"2024-07-18T10:30:38.602",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572182,1721298638616,-172.48,0.00029271,2,"2024-07-18T10:30:38.616",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572183,1721298638627,-402.0100041,0.000296,2,"2024-07-18T10:30:38.627",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572184,1721298638653,-1390.99,0.000296,2,"2024-07-18T10:30:38.653",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572191,1721298638773,-557.69598799,0.000296,2,"2024-07-18T10:30:38.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572199,1721298640464,-1423.93462878,0.000296,2,"2024-07-18T10:30:40.464",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572200,1721298640477,-544.73245831,0.000296,2,"2024-07-18T10:30:40.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572201,1721298640488,-247.0438667,0.000296,2,"2024-07-18T10:30:40.488",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572202,1721298640500,-352.9561333,0.000296,2,"2024-07-18T10:30:40.500",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572203,1721298640510,-325.27851107,0.000296,2,"2024-07-18T10:30:40.510",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572204,1721298640519,-1796.17525719,0.000296,2,"2024-07-18T10:30:40.519",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572205,1721298640530,-500.0,0.00029696,2,"2024-07-18T10:30:40.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572206,1721298640539,-625.44799575,0.000298,2,"2024-07-18T10:30:40.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572207,1721298640661,-644.739999,0.000298,2,"2024-07-18T10:30:40.661",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572220,1721298643626,-2612.81200525,0.000298,2,"2024-07-18T10:30:43.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572221,1721298643636,-250.0,0.000299,2,"2024-07-18T10:30:43.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572222,1721298643646,-224.12602188,0.0002999,2,"2024-07-18T10:30:43.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572223,1721298643655,-164.11705754,0.0003,30,"2024-07-18T10:30:43.655",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572224,1721298643666,-155.0,0.0003,4,"2024-07-18T10:30:43.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572225,1721298643676,-421.0,0.0003,30,"2024-07-18T10:30:43.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572226,1721298643686,-1524.93482502,0.0003,2,"2024-07-18T10:30:43.686",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572227,1721298643697,-3909.65766542,0.0003,2,"2024-07-18T10:30:43.697",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572228,1721298643707,-1715.49302019,0.0003,2,"2024-07-18T10:30:43.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572229,1721298643717,-428.86,0.00030093,2,"2024-07-18T10:30:43.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572230,1721298643727,-150.0,0.00030323,2,"2024-07-18T10:30:43.727",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572231,1721298643737,-696.62579693,0.00031,2,"2024-07-18T10:30:43.737",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572232,1721298643746,-1000.0,0.00032,29,"2024-07-18T10:30:43.746",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572233,1721298643756,-3000.0,0.000321,2,"2024-07-18T10:30:43.756",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572234,1721298643765,-384.21069821,0.000321,2,"2024-07-18T10:30:43.765",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572235,1721298643775,-428.86,0.00032357,2,"2024-07-18T10:30:43.775",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572236,1721298643784,-637.617621,0.00033,14,"2024-07-18T10:30:43.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572237,1721298643793,-977.63083437,0.00033,2,"2024-07-18T10:30:43.793",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572238,1721298643805,-14458.69398186,0.00033,2,"2024-07-18T10:30:43.805",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572239,1721298643815,-177.52690118,0.000334,15,"2024-07-18T10:30:43.815",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572240,1721298643826,-156.55,0.000335,31,"2024-07-18T10:30:43.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572241,1721298643835,-1252.92148855,0.00033784,2,"2024-07-18T10:30:43.835",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572242,1721298643845,-462.35,0.00033785,2,"2024-07-18T10:30:43.845",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572243,1721298643855,-3898.68941045,0.00034301,2,"2024-07-18T10:30:43.855",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572244,1721298643866,-2248.95674392,0.00034301,2,"2024-07-18T10:30:43.866",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572245,1721298643882,-2170.35384563,0.00034301,2,"2024-07-18T10:30:43.882",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572246,1721298643893,-428.86,0.00034621,2,"2024-07-18T10:30:43.893",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572247,1721298643904,-150.0,0.0003471,2,"2024-07-18T10:30:43.904",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572248,1721298643914,-8506.03902399,0.0003478,15,"2024-07-18T10:30:43.914",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572249,1721298643923,-163.81016594,0.0003478,2,"2024-07-18T10:30:43.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572250,1721298643933,-188.40637287,0.0003478,2,"2024-07-18T10:30:43.933",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572251,1721298643942,-300.39723505,0.0003478,2,"2024-07-18T10:30:43.942",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572252,1721298643952,-8506.0390239,0.00034793,15,"2024-07-18T10:30:43.952",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572253,1721298643962,-8506.0390239,0.00034807,15,"2024-07-18T10:30:43.962",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572254,1721298643973,-188.40637286,0.0003481,2,"2024-07-18T10:30:43.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572255,1721298643984,-8506.0390239,0.0003482,15,"2024-07-18T10:30:43.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572256,1721298643994,-8506.0390239,0.00034833,15,"2024-07-18T10:30:43.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572257,1721298644003,-188.40637286,0.0003484,2,"2024-07-18T10:30:44.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572258,1721298644012,-8506.0390239,0.00034847,15,"2024-07-18T10:30:44.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572259,1721298644022,-8506.0390239,0.0003486,15,"2024-07-18T10:30:44.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572260,1721298644032,-188.40637286,0.0003487,2,"2024-07-18T10:30:44.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572261,1721298644043,-194.22494286,0.0003487,2,"2024-07-18T10:30:44.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572263,1721298644054,-8506.0390239,0.00034873,15,"2024-07-18T10:30:44.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572264,1721298644064,-538.00091805,0.00034877,2,"2024-07-18T10:30:44.064",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572265,1721298644074,-475126.25455881,0.0003488,2,"2024-07-18T10:30:44.074",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572266,1721298644083,-54829.4479479,0.0003488,2,"2024-07-18T10:30:44.083",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572267,1721298644092,-8506.0390239,0.00034887,15,"2024-07-18T10:30:44.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572268,1721298644102,-7500.0,0.000349,2,"2024-07-18T10:30:44.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572269,1721298644112,-6000.0,0.000349,120,"2024-07-18T10:30:44.112",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572270,1721298644121,-169.07856241,0.000349,7,"2024-07-18T10:30:44.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572271,1721298644132,-8506.0390239,0.000349,15,"2024-07-18T10:30:44.132",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572272,1721298644142,-188.40637286,0.000349,2,"2024-07-18T10:30:44.142",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572273,1721298644153,-163.6750579,0.000349,2,"2024-07-18T10:30:44.153",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572274,1721298644162,-352.73969535,0.000349,2,"2024-07-18T10:30:44.162",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572275,1721298644172,-151.09343036,0.000349,2,"2024-07-18T10:30:44.172",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572276,1721298644182,-896.0,0.00034904,20,"2024-07-18T10:30:44.182",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572277,1721298644191,-1858.0,0.00034986,4,"2024-07-18T10:30:44.191",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572278,1721298644201,-463.91045212,0.0003499,30,"2024-07-18T10:30:44.201",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572279,1721298644211,-200.0,0.0003499,7,"2024-07-18T10:30:44.211",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572280,1721298644220,-200.0,0.0003499,7,"2024-07-18T10:30:44.220",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572281,1721298644232,-4304.0073444,0.00034997,2,"2024-07-18T10:30:44.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572282,1721298644243,-1152.07979419,0.00034999,30,"2024-07-18T10:30:44.243",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572283,1721298644252,-150.0,0.00034999,7,"2024-07-18T10:30:44.252",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572284,1721298644262,-150.0,0.00034999,7,"2024-07-18T10:30:44.262",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572285,1721298644272,-2905.03485069,0.00035,2,"2024-07-18T10:30:44.272",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572286,1721298644282,-13416.65549582,0.00035,2,"2024-07-18T10:30:44.282",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572287,1721298644293,-10951.94015798,0.00035,21,"2024-07-18T10:30:44.293",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572288,1721298644735,-1045.17992011,0.00035,21,"2024-07-18T10:30:44.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572289,1721298644747,-91502.91238105,0.00035,21,"2024-07-18T10:30:44.747",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572290,1721298644766,-2076.19544807,0.00035,21,"2024-07-18T10:30:44.766",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572291,1721298644788,-6480.0,0.00035,21,"2024-07-18T10:30:44.788",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572292,1721298644807,-50781.75517474,0.00035,21,"2024-07-18T10:30:44.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572318,1721298646352,-626.08111507,0.00035,21,"2024-07-18T10:30:46.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572320,1721298646363,-561.73307862,0.00035,21,"2024-07-18T10:30:46.363",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572325,1721298646377,-50756.42281221,0.00035,21,"2024-07-18T10:30:46.377",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572328,1721298646389,-5619.15800013,0.00035,21,"2024-07-18T10:30:46.389",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572331,1721298646401,-538.14233343,0.00035,21,"2024-07-18T10:30:46.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572333,1721298646412,-852.56691666,0.00035,21,"2024-07-18T10:30:46.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572338,1721298646440,-3950.02651079,0.00035,21,"2024-07-18T10:30:46.440",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572341,1721298646452,-902.19057551,0.00035,21,"2024-07-18T10:30:46.452",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572344,1721298646463,-415.0,0.00035,21,"2024-07-18T10:30:46.463",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572364,1721298646589,-679.5054,0.00035,21,"2024-07-18T10:30:46.589",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572369,1721298646600,-2680.30189556,0.00035,21,"2024-07-18T10:30:46.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572376,1721298646631,-348.8603977,0.00035,21,"2024-07-18T10:30:46.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572379,1721298646642,-2133.07562019,0.00035,21,"2024-07-18T10:30:46.642",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572385,1721298646674,-493.70431179,0.00035,21,"2024-07-18T10:30:46.674",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572387,1721298646685,-6028.6047016,0.00035,21,"2024-07-18T10:30:46.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572391,1721298746877,150.0,0.00013699,2,"2024-07-18T10:32:26.877",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572392,1721298746898,50.0,0.00013699,2,"2024-07-18T10:32:26.898",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572395,1721298778863,1993.7833669,0.00013699,2,"2024-07-18T10:32:58.863",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572396,1721298820049,200.0,0.00013699,2,"2024-07-18T10:33:40.049",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572399,1721298890424,200.0,0.00013699,2,"2024-07-18T10:34:50.424",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572400,1721298959999,200.0,0.00013699,2,"2024-07-18T10:35:59.999",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572403,1721299047002,757.27168714,0.00013999,2,"2024-07-18T10:37:27.002",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572405,1721299436693,-4623.87,0.00015,2,"2024-07-18T10:43:56.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572406,1721299462148,305.90837372,0.00014999,2,"2024-07-18T10:44:22.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572407,1721299593184,409.89818705,0.00014999,2,"2024-07-18T10:46:33.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572408,1721299633714,584.49096916,0.00014999,2,"2024-07-18T10:47:13.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572409,1721299643338,236.13198388,0.00014999,2,"2024-07-18T10:47:23.338",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572413,1721299721759,237.12,0.00014999,2,"2024-07-18T10:48:41.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572414,1721299721782,92.23655342,0.00014999,2,"2024-07-18T10:48:41.782",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572415,1721299727957,200.0,0.00013699,2,"2024-07-18T10:48:47.957",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572416,1721299736960,329.35655342,0.00014999,2,"2024-07-18T10:48:56.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572417,1721299743733,462.574541,0.00014999,2,"2024-07-18T10:49:03.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572422,1721299833053,-3406.9084682,0.00015755,2,"2024-07-18T10:50:33.053",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572423,1721299833146,-1915.91841237,0.00015755,2,"2024-07-18T10:50:33.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572424,1721299833312,-919.70999,0.00015755,2,"2024-07-18T10:50:33.312",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572425,1721299833328,-4132.73460335,0.00015755,2,"2024-07-18T10:50:33.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572426,1721299833337,-300.0,0.00016017,2,"2024-07-18T10:50:33.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572427,1721299833347,-7342.15451422,0.00016018,2,"2024-07-18T10:50:33.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572428,1721299833358,-3033.1169597,0.00016018,2,"2024-07-18T10:50:33.358",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572429,1721299833367,-7550.64010588,0.000167,2,"2024-07-18T10:50:33.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572430,1721299833378,-347.96815075,0.000167,2,"2024-07-18T10:50:33.378",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572431,1721299833393,-250.0,0.000167,2,"2024-07-18T10:50:33.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572432,1721299833404,-704.92261432,0.000167,2,"2024-07-18T10:50:33.404",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572433,1721299833415,-2332.32978955,0.000167,2,"2024-07-18T10:50:33.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572435,1721299833427,-713.07366266,0.000167,2,"2024-07-18T10:50:33.427",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572437,1721299833438,-881.18671553,0.000167,2,"2024-07-18T10:50:33.438",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572438,1721299833447,-12.41055695,0.00017807,2,"2024-07-18T10:50:33.447",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572439,1721299833458,-316.94599647,0.00017807,2,"2024-07-18T10:50:33.458",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572440,1721299833468,-11069.910521,0.0001818,2,"2024-07-18T10:50:33.468",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572441,1721299833479,-404.4999995,0.0001818,2,"2024-07-18T10:50:33.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572442,1721299833489,-3164.75000067,0.0001818,2,"2024-07-18T10:50:33.489",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572443,1721299833515,-394.57005699,0.0001818,2,"2024-07-18T10:50:33.515",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572444,1721299833524,-168.20966181,0.0001818,2,"2024-07-18T10:50:33.524",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572446,1721299833533,-618.88492677,0.00018276,2,"2024-07-18T10:50:33.533",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572448,1721299833542,-618.88492677,0.00018395,2,"2024-07-18T10:50:33.542",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572449,1721299833551,-155.77596432,0.00018425,2,"2024-07-18T10:50:33.551",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572450,1721299833560,-214.75795509,0.00018439,2,"2024-07-18T10:50:33.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572451,1721299833570,-155.77596432,0.00018494,2,"2024-07-18T10:50:33.570",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572452,1721299833579,-253.0,0.0001857,2,"2024-07-18T10:50:33.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572453,1721299833588,-164.40762969,0.00018609,2,"2024-07-18T10:50:33.588",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572454,1721299833600,-454.47729708,0.00018609,2,"2024-07-18T10:50:33.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572455,1721299833610,-45.52270292,0.00018799,2,"2024-07-18T10:50:33.610",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572469,1721299837646,-110.469174,0.00018799,2,"2024-07-18T10:50:37.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572470,1721299837656,-155.77596432,0.0001897,2,"2024-07-18T10:50:37.656",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572471,1721299837666,-154.98095525,0.0001913,2,"2024-07-18T10:50:37.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572472,1721299837676,-154.71957347,0.00019133,2,"2024-07-18T10:50:37.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572473,1721299837686,-377.34,0.00019213,2,"2024-07-18T10:50:37.686",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572474,1721299837695,-155.77596432,0.00019563,2,"2024-07-18T10:50:37.695",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572475,1721299837705,-157.42441976,0.00019589,2,"2024-07-18T10:50:37.705",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572476,1721299837714,-151.42828932,0.00019597,2,"2024-07-18T10:50:37.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572477,1721299837723,-150.0,0.00019725,2,"2024-07-18T10:50:37.723",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572478,1721299837733,-154.82715635,0.00019825,2,"2024-07-18T10:50:37.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572479,1721299837742,-160.41987536,0.00019915,2,"2024-07-18T10:50:37.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572480,1721299837752,-154.71957347,0.00019973,2,"2024-07-18T10:50:37.752",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572481,1721299837761,-500.0,0.0002,2,"2024-07-18T10:50:37.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572482,1721299837771,-253.0,0.0002002,2,"2024-07-18T10:50:37.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572483,1721299837780,-155.77596432,0.00020379,2,"2024-07-18T10:50:37.780",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572484,1721299837790,-157.42441976,0.00020482,2,"2024-07-18T10:50:37.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572485,1721299837799,-165.81759558,0.00020576,2,"2024-07-18T10:50:37.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572486,1721299837809,-165.81759558,0.00020766,2,"2024-07-18T10:50:37.809",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572487,1721299837818,-618.88492677,0.00020773,2,"2024-07-18T10:50:37.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572488,1721299837827,-154.71957347,0.00020846,2,"2024-07-18T10:50:37.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572489,1721299837836,-154.82715635,0.00020949,2,"2024-07-18T10:50:37.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572490,1721299837846,-2996.98655311,0.00021,2,"2024-07-18T10:50:37.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572491,1721299837861,-203.01344689,0.00021,2,"2024-07-18T10:50:37.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572492,1721299837870,-152.17197329,0.00021074,2,"2024-07-18T10:50:37.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572493,1721299837880,-200.0,0.00021214,2,"2024-07-18T10:50:37.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572494,1721299837889,-618.88492677,0.0002128,2,"2024-07-18T10:50:37.889",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572495,1721299837899,-157.42441976,0.00021314,2,"2024-07-18T10:50:37.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572496,1721299837909,-250.0,0.00021366,2,"2024-07-18T10:50:37.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572497,1721299837919,-618.88492677,0.00021381,2,"2024-07-18T10:50:37.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572499,1721299837930,-618.88492677,0.00021401,2,"2024-07-18T10:50:37.930",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572501,1721299837939,-377.34,0.00021477,2,"2024-07-18T10:50:37.939",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572503,1721299837948,-253.0,0.0002148,2,"2024-07-18T10:50:37.948",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572505,1721299837958,-500.0,0.00021503,2,"2024-07-18T10:50:37.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572506,1721299837968,-214.75795509,0.00021519,2,"2024-07-18T10:50:37.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572507,1721299837978,-161.84605216,0.00021569,2,"2024-07-18T10:50:37.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572508,1721299837987,-214.75795509,0.00021581,2,"2024-07-18T10:50:37.987",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572509,1721299837997,-150.12,0.00021644,2,"2024-07-18T10:50:37.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572511,1721299838006,-160.0,0.00021746,2,"2024-07-18T10:50:38.006",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572513,1721299838016,-583.95,0.00021806,2,"2024-07-18T10:50:38.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572515,1721299838025,-159.01,0.00021918,2,"2024-07-18T10:50:38.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572517,1721299838035,-214.75795509,0.0002198,2,"2024-07-18T10:50:38.035",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572519,1721299838044,-154.71957347,0.00022008,2,"2024-07-18T10:50:38.044",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572521,1721299838054,-214.75795509,0.00022056,2,"2024-07-18T10:50:38.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572523,1721299838063,-152.17197329,0.00022088,2,"2024-07-18T10:50:38.063",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572525,1721299838072,-160.41987536,0.00022115,2,"2024-07-18T10:50:38.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572527,1721299838082,-157.42441976,0.00022171,2,"2024-07-18T10:50:38.082",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572529,1721299838091,-214.75795509,0.00022284,2,"2024-07-18T10:50:38.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572531,1721299838100,-165.92612166,0.00022342,2,"2024-07-18T10:50:38.100",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572533,1721299838109,-154.71957347,0.00022412,2,"2024-07-18T10:50:38.109",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572536,1721299838121,-155.99187692,0.00022513,2,"2024-07-18T10:50:38.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572538,1721299838130,-154.82715635,0.00022678,2,"2024-07-18T10:50:38.130",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572541,1721299838139,-152.17197329,0.00022821,2,"2024-07-18T10:50:38.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572543,1721299838149,-154.82715635,0.00022838,2,"2024-07-18T10:50:38.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572545,1721299838158,-154.71957347,0.00022917,2,"2024-07-18T10:50:38.158",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572547,1721299838167,-253.0,0.0002293,2,"2024-07-18T10:50:38.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572549,1721299838178,-156.65385583,0.00023038,2,"2024-07-18T10:50:38.178",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572551,1721299838187,-155.77596432,0.0002304,2,"2024-07-18T10:50:38.187",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572552,1721299838197,-152.17197329,0.00023266,2,"2024-07-18T10:50:38.197",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572553,1721299838206,-150.0,0.00023418,2,"2024-07-18T10:50:38.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572554,1721299838216,-250.0,0.00023536,2,"2024-07-18T10:50:38.216",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572555,1721299838226,-377.34,0.00023741,2,"2024-07-18T10:50:38.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572556,1721299838235,-214.75795509,0.00023781,2,"2024-07-18T10:50:38.235",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572557,1721299838245,-214.75795509,0.00023884,2,"2024-07-18T10:50:38.245",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572558,1721299838255,-618.88492677,0.0002389,2,"2024-07-18T10:50:38.255",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572559,1721299838264,-214.75795509,0.00023904,2,"2024-07-18T10:50:38.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572560,1721299838273,-150.18315019,0.00023913,2,"2024-07-18T10:50:38.273",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572561,1721299838283,-166.66666666,0.00023968,2,"2024-07-18T10:50:38.283",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572562,1721299838292,-296.92302821,0.00024,2,"2024-07-18T10:50:38.292",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572563,1721299838301,-618.88492677,0.00024054,2,"2024-07-18T10:50:38.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572564,1721299838311,-151.42828932,0.00024084,2,"2024-07-18T10:50:38.311",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572565,1721299838320,-157.03911619,0.00024209,2,"2024-07-18T10:50:38.320",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572566,1721299838330,-253.0,0.0002438,2,"2024-07-18T10:50:38.330",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572567,1721299838339,-155.77596432,0.00024485,2,"2024-07-18T10:50:38.339",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572568,1721299838348,-154.82715635,0.00024653,2,"2024-07-18T10:50:38.348",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572569,1721299838358,-1219.0,0.000247,2,"2024-07-18T10:50:38.358",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572570,1721299838367,-214.75795509,0.00024762,2,"2024-07-18T10:50:38.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572571,1721299838378,-154.98095525,0.00024767,2,"2024-07-18T10:50:38.378",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572572,1721299838388,-154.82715635,0.00025016,2,"2024-07-18T10:50:38.388",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572573,1721299838397,-214.75795509,0.00025118,2,"2024-07-18T10:50:38.397",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572574,1721299838407,-157.42441976,0.00025142,2,"2024-07-18T10:50:38.407",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572575,1721299838416,-618.88492677,0.00025292,2,"2024-07-18T10:50:38.416",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572576,1721299838426,-157.03911619,0.00025322,2,"2024-07-18T10:50:38.426",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572577,1721299838435,-160.0,0.0002537,2,"2024-07-18T10:50:38.435",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572578,1721299838444,-160.41987536,0.00025619,2,"2024-07-18T10:50:38.444",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572579,1721299838455,-161.35093905,0.00025624,2,"2024-07-18T10:50:38.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572580,1721299838465,-618.88492677,0.00025668,2,"2024-07-18T10:50:38.465",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572581,1721299838475,-160.41987536,0.00025721,2,"2024-07-18T10:50:38.475",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572582,1721299838484,-253.0,0.0002583,2,"2024-07-18T10:50:38.484",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572583,1721299838493,-180.0,0.00025889,2,"2024-07-18T10:50:38.493",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572584,1721299838502,-5000.0,0.00025966,2,"2024-07-18T10:50:38.502",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572585,1721299838511,-5000.0,0.00025966,2,"2024-07-18T10:50:38.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572586,1721299838520,-155.77596432,0.00025972,2,"2024-07-18T10:50:38.520",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572587,1721299838529,-377.34,0.00026005,2,"2024-07-18T10:50:38.529",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572588,1721299838539,-214.75795509,0.00026269,2,"2024-07-18T10:50:38.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572589,1721299838548,-155.77596432,0.00026377,2,"2024-07-18T10:50:38.548",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572590,1721299838557,-1810.54,0.00026591,2,"2024-07-18T10:50:38.557",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572591,1721299838566,-166.66666668,0.00026819,2,"2024-07-18T10:50:38.566",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572592,1721299838576,-1000.0,0.000271,2,"2024-07-18T10:50:38.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572593,1721299838585,-154.98095525,0.00027123,2,"2024-07-18T10:50:38.585",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572594,1721299838594,-152.17197329,0.00027137,2,"2024-07-18T10:50:38.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572595,1721299838603,-253.0,0.0002728,2,"2024-07-18T10:50:38.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572596,1721299838612,-150.0,0.0002738,2,"2024-07-18T10:50:38.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572597,1721299838621,-157.03911619,0.00027604,2,"2024-07-18T10:50:38.621",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572598,1721299838631,-152.17197329,0.00027787,2,"2024-07-18T10:50:38.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572599,1721299838640,-214.75795509,0.00027854,2,"2024-07-18T10:50:38.640",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572600,1721299838649,-154.82715635,0.00028016,2,"2024-07-18T10:50:38.649",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572601,1721299838659,-152.17197329,0.00028122,2,"2024-07-18T10:50:38.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572602,1721299838669,-154.71957347,0.00028193,2,"2024-07-18T10:50:38.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572603,1721299838679,-377.34,0.00028269,2,"2024-07-18T10:50:38.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572604,1721299838689,-157.03911619,0.00028707,2,"2024-07-18T10:50:38.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572605,1721299838698,-253.0,0.0002874,2,"2024-07-18T10:50:38.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572606,1721299838707,-618.88492677,0.00028813,2,"2024-07-18T10:50:38.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572607,1721299838899,-214.75795509,0.0002891,2,"2024-07-18T10:50:38.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572608,1721299838909,-160.0,0.00028995,2,"2024-07-18T10:50:38.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572609,1721299838919,-155.99187692,0.00029362,2,"2024-07-18T10:50:38.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572610,1721299838929,-151.42828932,0.00029654,2,"2024-07-18T10:50:38.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572611,1721299838939,-191.12,0.00029655,2,"2024-07-18T10:50:38.939",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572612,1721299838949,-160.41987536,0.00029671,2,"2024-07-18T10:50:38.949",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572613,1721299838958,-154.82715635,0.00029705,2,"2024-07-18T10:50:38.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572614,1721299838968,-155.77596432,0.00029778,2,"2024-07-18T10:50:38.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572615,1721299838978,-214.75795509,0.0002993,2,"2024-07-18T10:50:38.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572616,1721299838987,-152.17197329,0.00029983,2,"2024-07-18T10:50:38.987",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572617,1721299838997,-618.88492677,0.00029987,2,"2024-07-18T10:50:38.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572618,1721299839007,-155.0,0.0003,4,"2024-07-18T10:50:39.007",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572619,1721299839016,-173.0,0.0003,2,"2024-07-18T10:50:39.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572620,1721299839025,-157.42441976,0.00030068,7,"2024-07-18T10:50:39.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572621,1721299839035,-154.82715635,0.00030137,7,"2024-07-18T10:50:39.035",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572622,1721299839044,-155.77596432,0.0003015,7,"2024-07-18T10:50:39.044",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572623,1721299839054,-171.23,0.00030171,120,"2024-07-18T10:50:39.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572624,1721299839063,-253.0,0.0003019,2,"2024-07-18T10:50:39.063",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572625,1721299839072,-154.71957347,0.00030449,7,"2024-07-18T10:50:39.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572626,1721299839082,-155.77596432,0.00030488,7,"2024-07-18T10:50:39.082",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572627,1721299839091,-583.95,0.00030529,2,"2024-07-18T10:50:39.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572628,1721299839101,-377.34,0.00030533,2,"2024-07-18T10:50:39.101",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572629,1721299839110,-214.75795509,0.00030857,7,"2024-07-18T10:50:39.110",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572630,1721299839119,-154.98095525,0.00030895,7,"2024-07-18T10:50:39.119",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572631,1721299839129,-618.88492677,0.00031092,7,"2024-07-18T10:50:39.129",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572632,1721299839139,-166.66666668,0.00031093,7,"2024-07-18T10:50:39.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572633,1721299839148,-165.81759558,0.00031101,7,"2024-07-18T10:50:39.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572634,1721299839157,-152.17197329,0.00031288,7,"2024-07-18T10:50:39.157",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572635,1721299839167,-150.0,0.00031342,2,"2024-07-18T10:50:39.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572636,1721299839176,-155.77596432,0.00031371,7,"2024-07-18T10:50:39.176",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572637,1721299839186,-155.99187692,0.00031471,7,"2024-07-18T10:50:39.186",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572638,1721299839195,-154.82715635,0.00031477,7,"2024-07-18T10:50:39.195",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572639,1721299839204,-157.03911619,0.00031505,7,"2024-07-18T10:50:39.204",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572640,1721299839214,-253.0,0.0003164,2,"2024-07-18T10:50:39.214",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572641,1721299839223,-206.0,0.0003164,30,"2024-07-18T10:50:39.223",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572642,1721299839232,-155.77596432,0.00031661,7,"2024-07-18T10:50:39.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572643,1721299839241,-160.41987536,0.00031676,7,"2024-07-18T10:50:39.241",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572644,1721299839250,-155.77596432,0.00031878,7,"2024-07-18T10:50:39.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572645,1721299839260,-155.77596432,0.00031931,7,"2024-07-18T10:50:39.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572646,1721299839269,-157.03911619,0.0003196,7,"2024-07-18T10:50:39.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572647,1721299839280,-155.77596432,0.00032036,7,"2024-07-18T10:50:39.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572648,1721299839289,-154.82715635,0.00032171,7,"2024-07-18T10:50:39.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572649,1721299839299,-214.75795509,0.00032173,7,"2024-07-18T10:50:39.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572650,1721299839308,-618.88492677,0.00032446,7,"2024-07-18T10:50:39.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572651,1721299839318,-151.42828932,0.00032562,7,"2024-07-18T10:50:39.318",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572652,1721299839327,-160.0,0.00032619,2,"2024-07-18T10:50:39.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572653,1721299839336,-377.34,0.00032797,2,"2024-07-18T10:50:39.336",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572654,1721299839346,-154.71957347,0.00032816,7,"2024-07-18T10:50:39.346",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572655,1721299839355,-150.0,0.00033,14,"2024-07-18T10:50:39.355",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572656,1721299839364,-154.71957347,0.00033013,7,"2024-07-18T10:50:39.364",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572657,1721299839374,-169.51426168,0.00033088,7,"2024-07-18T10:50:39.374",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572658,1721299839383,-253.0,0.0003309,2,"2024-07-18T10:50:39.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572659,1721299839393,-206.0,0.0003309,30,"2024-07-18T10:50:39.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572660,1721299839402,-160.41987536,0.0003311,7,"2024-07-18T10:50:39.402",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572661,1721299839411,-150.0,0.0003322,2,"2024-07-18T10:50:39.411",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572662,1721299839421,-160.41987536,0.00033286,7,"2024-07-18T10:50:39.421",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572663,1721299839432,-166.90315978,0.00033294,7,"2024-07-18T10:50:39.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572664,1721299839441,-214.75795509,0.00033325,7,"2024-07-18T10:50:39.441",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572665,1721299839453,-160.41987536,0.00033366,7,"2024-07-18T10:50:39.453",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572666,1721299839462,-160.41987536,0.00033381,7,"2024-07-18T10:50:39.462",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572667,1721299839471,-3000.0,0.000334,2,"2024-07-18T10:50:39.471",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572668,1721299839481,-154.82715635,0.00033413,7,"2024-07-18T10:50:39.481",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572671,1721299839490,-150.0,0.00033617,2,"2024-07-18T10:50:39.490",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572673,1721299839499,-150.0,0.00033736,2,"2024-07-18T10:50:39.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572674,1721299839508,-150.0,0.00033849,2,"2024-07-18T10:50:39.508",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572676,1721299839517,-157.03911619,0.00033952,7,"2024-07-18T10:50:39.517",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572678,1721299839527,-184.04870057,0.00034,120,"2024-07-18T10:50:39.527",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572679,1721299839537,-150.0,0.00034042,2,"2024-07-18T10:50:39.537",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572680,1721299839546,-160.41987536,0.00034105,7,"2024-07-18T10:50:39.546",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572682,1721299839556,-154.82715635,0.00034122,7,"2024-07-18T10:50:39.556",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572684,1721299839565,-150.0,0.00034154,2,"2024-07-18T10:50:39.565",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572686,1721299839575,-400.0,0.000342,12,"2024-07-18T10:50:39.575",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572687,1721299839585,-1794.38,0.00034253,2,"2024-07-18T10:50:39.585",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572688,1721299839594,-800.0,0.000343,12,"2024-07-18T10:50:39.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572689,1721299839604,-154.82715635,0.00034321,7,"2024-07-18T10:50:39.604",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572690,1721299839613,-300.85,0.00034335,2,"2024-07-18T10:50:39.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572691,1721299839622,-150.18,0.00034335,2,"2024-07-18T10:50:39.622",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572692,1721299839631,-150.54,0.00034335,2,"2024-07-18T10:50:39.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572693,1721299839641,-1200.0,0.000344,12,"2024-07-18T10:50:39.641",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572694,1721299839650,-152.0,0.0003442,6,"2024-07-18T10:50:39.650",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572695,1721299839659,-214.75795509,0.00034422,7,"2024-07-18T10:50:39.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572696,1721299839670,-5000.0,0.00034431,2,"2024-07-18T10:50:39.670",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572697,1721299839680,-155.99187692,0.00034452,7,"2024-07-18T10:50:39.680",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572698,1721299839689,-150.3,0.00034474,2,"2024-07-18T10:50:39.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572699,1721299839698,-1600.0,0.000345,12,"2024-07-18T10:50:39.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572700,1721299839707,-1037.58,0.00034524,2,"2024-07-18T10:50:39.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572701,1721299839717,-253.0,0.0003454,2,"2024-07-18T10:50:39.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572702,1721299839726,-206.0,0.0003454,30,"2024-07-18T10:50:39.726",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572703,1721299839735,-385.31605884,0.00034591,2,"2024-07-18T10:50:39.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572704,1721299839745,-2100.0,0.000346,12,"2024-07-18T10:50:39.745",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572705,1721299839754,-3000.0,0.0003465,2,"2024-07-18T10:50:39.754",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572706,1721299839764,-611.89,0.00034662,2,"2024-07-18T10:50:39.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572707,1721299839773,-1898.53,0.0003468,2,"2024-07-18T10:50:39.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572708,1721299839783,-400.0,0.000347,12,"2024-07-18T10:50:39.783",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572709,1721299839792,-157.42441976,0.00034779,7,"2024-07-18T10:50:39.792",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572710,1721299839802,-1000.0,0.000348,2,"2024-07-18T10:50:39.802",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572711,1721299839811,-16010.1839,0.000348,2,"2024-07-18T10:50:39.811",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572712,1721299839820,-2500.0,0.000348,2,"2024-07-18T10:50:39.820",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572713,1721299839830,-617.9493,0.000348,2,"2024-07-18T10:50:39.830",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572714,1721299839839,-2516.7071,0.000348,2,"2024-07-18T10:50:39.839",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572715,1721299839849,-400.0,0.000348,12,"2024-07-18T10:50:39.849",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572716,1721299839862,-154.71957347,0.0003481,7,"2024-07-18T10:50:39.862",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572717,1721299839873,-290.32,0.00034862,2,"2024-07-18T10:50:39.873",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572718,1721299839883,-1067.04718193,0.00034866,4,"2024-07-18T10:50:39.883",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572719,1721299839893,-165.81759558,0.00034867,7,"2024-07-18T10:50:39.893",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572720,1721299839904,-220.72,0.00034877,3,"2024-07-18T10:50:39.904",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572721,1721299839915,-153.86896705,0.0003488,2,"2024-07-18T10:50:39.915",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572722,1721299839925,-153.86896704,0.00034885,2,"2024-07-18T10:50:39.925",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572723,1721299839936,-7500.0,0.0003489,2,"2024-07-18T10:50:39.936",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572724,1721299839946,-153.86896704,0.0003489,2,"2024-07-18T10:50:39.946",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572725,1721299839955,-153.86896704,0.00034895,2,"2024-07-18T10:50:39.955",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572726,1721299839965,-389.28588294,0.00034895,4,"2024-07-18T10:50:39.965",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572727,1721299839975,-303.24554169,0.00034895,4,"2024-07-18T10:50:39.975",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572728,1721299839984,-171.67381075,0.00034895,2,"2024-07-18T10:50:39.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572729,1721299839994,-1252.92148855,0.00034895,2,"2024-07-18T10:50:39.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572730,1721299840004,-209.62529456,0.00034895,4,"2024-07-18T10:50:40.004",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572731,1721299840013,-718.16510346,0.00034895,4,"2024-07-18T10:50:40.013",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572732,1721299840023,-1556.45,0.00034896,2,"2024-07-18T10:50:40.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572733,1721299840033,-300.0,0.00034899,4,"2024-07-18T10:50:40.033",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572734,1721299840043,-891.09207278,0.00034899,30,"2024-07-18T10:50:40.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572735,1721299840052,-280.10796279,0.00034899,4,"2024-07-18T10:50:40.052",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572736,1721299840062,-227.41308538,0.00034899,7,"2024-07-18T10:50:40.062",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572737,1721299840071,-219.67296602,0.00034899,4,"2024-07-18T10:50:40.071",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572738,1721299840081,-1462.2896,0.000349,2,"2024-07-18T10:50:40.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572739,1721299840090,-49321.5029,0.000349,2,"2024-07-18T10:50:40.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572740,1721299840099,-7762.3759,0.000349,2,"2024-07-18T10:50:40.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572741,1721299840109,-500.0,0.000349,2,"2024-07-18T10:50:40.109",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572742,1721299840118,-66600.8392,0.000349,2,"2024-07-18T10:50:40.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572743,1721299840127,-159.80473577,0.000349,7,"2024-07-18T10:50:40.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572744,1721299840136,-3995.78662571,0.000349,2,"2024-07-18T10:50:40.136",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572745,1721299840146,-203.93691935,0.000349,7,"2024-07-18T10:50:40.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572746,1721299840155,-151.09343036,0.000349,2,"2024-07-18T10:50:40.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572747,1721299840164,-173.06447734,0.000349,7,"2024-07-18T10:50:40.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572748,1721299840174,-4534.84459588,0.000349,2,"2024-07-18T10:50:40.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572749,1721299840184,-400.0,0.000349,12,"2024-07-18T10:50:40.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572750,1721299840193,-153.86896704,0.000349,2,"2024-07-18T10:50:40.193",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572751,1721299840203,-230.53164357,0.000349,8,"2024-07-18T10:50:40.203",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572752,1721299840212,-163.21965492,0.000349,2,"2024-07-18T10:50:40.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572753,1721299840222,-335.76329883,0.000349,2,"2024-07-18T10:50:40.222",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572754,1721299840232,-1252.92148855,0.00034932,2,"2024-07-18T10:50:40.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572755,1721299840242,-2939.51,0.00034933,2,"2024-07-18T10:50:40.242",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572756,1721299840251,-2399.93,0.00034935,2,"2024-07-18T10:50:40.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572757,1721299840260,-155.77596432,0.00034952,7,"2024-07-18T10:50:40.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572758,1721299840269,-152.0,0.00034968,7,"2024-07-18T10:50:40.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572759,1721299840279,-8719.5479541,0.0003497,5,"2024-07-18T10:50:40.279",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572760,1721299840289,-554.2,0.00034971,2,"2024-07-18T10:50:40.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572761,1721299840298,-78475.9315869,0.0003498,5,"2024-07-18T10:50:40.298",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572762,1721299840308,-178.81026485,0.0003498,2,"2024-07-18T10:50:40.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572763,1721299840317,-151.49,0.0003498,2,"2024-07-18T10:50:40.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572764,1721299840327,-157.67765116,0.00034987,2,"2024-07-18T10:50:40.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572765,1721299840336,-122073.671357,0.0003499,5,"2024-07-18T10:50:40.336",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572766,1721299840347,-168576.634324,0.0003499,5,"2024-07-18T10:50:40.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572767,1721299840357,-37929.742723,0.0003499,5,"2024-07-18T10:50:40.357",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572768,1721299840367,-200.0,0.0003499,7,"2024-07-18T10:50:40.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572769,1721299840376,-178.81026485,0.0003499,2,"2024-07-18T10:50:40.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572770,1721299840385,-178.81026485,0.0003499,2,"2024-07-18T10:50:40.385",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572771,1721299840395,-157.67765116,0.00034997,2,"2024-07-18T10:50:40.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572772,1721299840405,-300.0,0.00034999,10,"2024-07-18T10:50:40.405",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572773,1721299840414,-300.0,0.00034999,10,"2024-07-18T10:50:40.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572774,1721299840423,-617.75,0.00034999,2,"2024-07-18T10:50:40.423",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572775,1721299840432,-500.0,0.00034999,2,"2024-07-18T10:50:40.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572776,1721299840442,-677.01136737,0.00035,2,"2024-07-18T10:50:40.442",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572777,1721299840452,-565261.38126735,0.00035,21,"2024-07-18T10:50:40.452",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572778,1721299840461,-1649637.96791182,0.00035,10,"2024-07-18T10:50:40.461",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572779,1721299840495,-576.87446552,0.00035,10,"2024-07-18T10:50:40.495",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572780,1721299840506,-4070.16904226,0.00035,10,"2024-07-18T10:50:40.506",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572781,1721299840526,-902.63081299,0.00035,10,"2024-07-18T10:50:40.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572782,1721299840564,-1420.5703706,0.00035,10,"2024-07-18T10:50:40.564",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572783,1721299840576,-2760.4901518,0.00035,10,"2024-07-18T10:50:40.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572784,1721299840597,-965.41315995,0.00035,10,"2024-07-18T10:50:40.597",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572786,1721299840956,-17462.9400844,0.00035,10,"2024-07-18T10:50:40.956",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572787,1721299841005,-145376.36696068,0.00035,10,"2024-07-18T10:50:41.005",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572788,1721299841016,-3050.51565051,0.00035,10,"2024-07-18T10:50:41.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572789,1721299841028,-334.89967855,0.00035,10,"2024-07-18T10:50:41.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572790,1721299841043,-9218.01433112,0.00035,10,"2024-07-18T10:50:41.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572791,1721299841054,-1587.82059042,0.00035,10,"2024-07-18T10:50:41.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572792,1721299841065,-4130.24694756,0.00035,10,"2024-07-18T10:50:41.065",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572793,1721299841076,-127091.07479065,0.00035,10,"2024-07-18T10:50:41.076",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572794,1721299841159,-5907.75470114,0.00035,10,"2024-07-18T10:50:41.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572795,1721299841171,-530.86535505,0.00035,10,"2024-07-18T10:50:41.171",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572796,1721299841183,-1107.05229675,0.00035,10,"2024-07-18T10:50:41.183",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572798,1721299841206,-4758.8714046,0.00035,10,"2024-07-18T10:50:41.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572800,1721299841217,-198248.86786876,0.00035,10,"2024-07-18T10:50:41.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572801,1721299841251,-198200.30956167,0.00035,10,"2024-07-18T10:50:41.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572802,1721299841263,-833.25983496,0.00035,10,"2024-07-18T10:50:41.263",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572803,1721299841274,-5169.12813013,0.00035,10,"2024-07-18T10:50:41.274",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572804,1721299841285,-1285.1895128,0.00035,10,"2024-07-18T10:50:41.285",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572805,1721299841297,-1819.99999776,0.00035,10,"2024-07-18T10:50:41.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572806,1721299841319,-453.8784,0.00035,10,"2024-07-18T10:50:41.319",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572807,1721299841331,-62484.29335375,0.00035,10,"2024-07-18T10:50:41.331",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572808,1721299841342,-659.94979241,0.00035,10,"2024-07-18T10:50:41.342",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572809,1721299841354,-5827.69687425,0.00035,10,"2024-07-18T10:50:41.354",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572810,1721299841365,-2461.19171534,0.00035,10,"2024-07-18T10:50:41.365",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572850,1721299843769,-300.0,0.00034895,4,"2024-07-18T10:50:43.769",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572851,1721299843778,-519929.72545208,0.00035,10,"2024-07-18T10:50:43.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572852,1721299843790,-590.6363332,0.00035,10,"2024-07-18T10:50:43.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572853,1721299843801,-615.28590621,0.00035,10,"2024-07-18T10:50:43.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572854,1721299843812,-460.32635449,0.00035,10,"2024-07-18T10:50:43.812",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572855,1721299843823,-600.64996105,0.00035,10,"2024-07-18T10:50:43.823",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572856,1721299843836,-35632.47706054,0.00035,10,"2024-07-18T10:50:43.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572857,1721299843847,-310.96840629,0.00035,10,"2024-07-18T10:50:43.847",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572858,1721299843864,-16736.653565,0.00035,10,"2024-07-18T10:50:43.864",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572859,1721299843875,-281.326473,0.00035,10,"2024-07-18T10:50:43.875",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572860,1721299843886,-1017.6830018,0.00035,10,"2024-07-18T10:50:43.886",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572861,1721299843899,-400.36535376,0.00035,10,"2024-07-18T10:50:43.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572862,1721299843911,-446.51173508,0.00035,10,"2024-07-18T10:50:43.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572863,1721299843922,-3765.60423711,0.00035,10,"2024-07-18T10:50:43.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572864,1721299843935,-575.47544634,0.00035,10,"2024-07-18T10:50:43.935",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572865,1721299843947,-383.30696474,0.00035,10,"2024-07-18T10:50:43.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572866,1721299843958,-3633.44424987,0.00035,10,"2024-07-18T10:50:43.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572867,1721299843971,-2344.44860659,0.00035,10,"2024-07-18T10:50:43.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572868,1721299843981,-9845.86782378,0.00035,10,"2024-07-18T10:50:43.981",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572869,1721299843992,-5365.97493632,0.00035,10,"2024-07-18T10:50:43.992",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572870,1721299844003,-3993.70990155,0.00035,10,"2024-07-18T10:50:44.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572871,1721299844015,-5087.95758776,0.00035,10,"2024-07-18T10:50:44.015",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572873,1721299845583,-529.48196047,0.0001818,2,"2024-07-18T10:50:45.583",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572874,1721299845593,-1470.51803953,0.00035,10,"2024-07-18T10:50:45.593",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572875,1721299845648,-1372.70413718,0.00035,10,"2024-07-18T10:50:45.648",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572876,1721299845771,-98516.33577049,0.00035,10,"2024-07-18T10:50:45.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572877,1721299845782,-634.5,0.00035,10,"2024-07-18T10:50:45.782",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572878,1721299845793,-792.73224283,0.00035,10,"2024-07-18T10:50:45.793",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572879,1721299931416,250.0,0.00015,2,"2024-07-18T10:52:11.416",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572880,1721299988174,299.11736,0.00013699,2,"2024-07-18T10:53:08.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572881,1721300019531,191.3,0.00024965,120,"2024-07-18T10:53:39.531",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572895,1721300242963,200.0,0.00013699,2,"2024-07-18T10:57:22.963",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572896,1721300243015,400.0,0.00015068,2,"2024-07-18T10:57:23.015",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572897,1721300286559,200.0,0.00013699,2,"2024-07-18T10:58:06.559",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572898,1721300286609,400.0,0.00015068,2,"2024-07-18T10:58:06.609",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572900,1721300316264,20159.18580231,0.00014999,2,"2024-07-18T10:58:36.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572901,1721300461400,5603.41953432,0.00014999,2,"2024-07-18T11:01:01.400",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572903,1721300599346,2987.54319614,0.00014999,2,"2024-07-18T11:03:19.346",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572905,1721300656121,1946.17383903,0.00014999,2,"2024-07-18T11:04:16.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572908,1721300709124,331.48873836,0.00014999,2,"2024-07-18T11:05:09.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572909,1721300731630,311.83101963,0.00014999,2,"2024-07-18T11:05:31.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572910,1721300858329,164.45413991,0.00014999,2,"2024-07-18T11:07:38.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572911,1721300922609,200.0,0.00013699,2,"2024-07-18T11:08:42.609",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572912,1721300922655,400.0,0.00015068,2,"2024-07-18T11:08:42.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572919,1721301000267,170.08264759,0.00015068,2,"2024-07-18T11:10:00.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572920,1721301004260,306.24160376,0.00014999,2,"2024-07-18T11:10:04.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572936,1721301033259,-1222.0,0.00015654,2,"2024-07-18T11:10:33.259",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572937,1721301033270,-421.40588043,0.00015655,2,"2024-07-18T11:10:33.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572938,1721301033345,-424.50946475,0.00015655,2,"2024-07-18T11:10:33.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572939,1721301033356,-399.50967159,0.00015708,2,"2024-07-18T11:10:33.356",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572940,1721301033367,-209.39464551,0.00015917,2,"2024-07-18T11:10:33.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572941,1721301033378,-286.36959014,0.00015917,2,"2024-07-18T11:10:33.378",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572942,1721301033389,-845.91534518,0.00015918,2,"2024-07-18T11:10:33.389",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572943,1721301033399,-346.68469279,0.00016115,2,"2024-07-18T11:10:33.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572944,1721301033410,-273.027695,0.000167,2,"2024-07-18T11:10:33.410",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572945,1721301033420,-999.99,0.00016999,2,"2024-07-18T11:10:33.420",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572946,1721301033429,-300.0,0.00016999,2,"2024-07-18T11:10:33.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572947,1721301033440,-300.0,0.00017,2,"2024-07-18T11:10:33.440",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572948,1721301033450,-8208.12,0.00017,2,"2024-07-18T11:10:33.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572949,1721301033460,-292.7,0.00017032,2,"2024-07-18T11:10:33.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572950,1721301033470,-572.98369576,0.00017254,2,"2024-07-18T11:10:33.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572951,1721301033479,-157.29607944,0.00017254,2,"2024-07-18T11:10:33.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572952,1721301033489,-5000.0,0.00017259,2,"2024-07-18T11:10:33.489",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572953,1721301033498,-366.80671841,0.00017533,2,"2024-07-18T11:10:33.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572954,1721301033507,-462.1273033,0.00017804,2,"2024-07-18T11:10:33.507",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572955,1721301033518,-438.1115069,0.00017804,2,"2024-07-18T11:10:33.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572956,1721301033527,-3303.66127454,0.00017805,2,"2024-07-18T11:10:33.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572957,1721301033537,-3972.36497652,0.00017805,2,"2024-07-18T11:10:33.537",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572958,1721301033547,-197.06589726,0.00017807,2,"2024-07-18T11:10:33.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572959,1721301033556,-235.75703101,0.00017807,2,"2024-07-18T11:10:33.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572960,1721301033566,-302.0,0.00017807,2,"2024-07-18T11:10:33.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572961,1721301033575,-256.48064281,0.00017807,2,"2024-07-18T11:10:33.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572962,1721301033584,-155.0,0.00018063,2,"2024-07-18T11:10:33.584",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572963,1721301033594,-156.55871811,0.0001818,2,"2024-07-18T11:10:33.594",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572964,1721301033604,-311.09749268,0.0001818,2,"2024-07-18T11:10:33.604",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572965,1721301033614,-292.96482222,0.00018213,2,"2024-07-18T11:10:33.614",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572966,1721301033624,-165.14896677,0.00018214,2,"2024-07-18T11:10:33.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572967,1721301033633,-158.64569138,0.00018264,2,"2024-07-18T11:10:33.633",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572968,1721301033643,-1247.69071042,0.00018264,2,"2024-07-18T11:10:33.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572969,1721301033652,-446.2531557,0.00018264,2,"2024-07-18T11:10:33.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572970,1721301033662,-154.27593136,0.00018277,2,"2024-07-18T11:10:33.662",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572971,1721301033671,-155.86853986,0.00018319,2,"2024-07-18T11:10:33.671",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572972,1721301033681,-165.14896677,0.00018383,2,"2024-07-18T11:10:33.681",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572973,1721301033691,-151.25302534,0.00018395,2,"2024-07-18T11:10:33.691",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572974,1721301033700,-150.0,0.00018395,2,"2024-07-18T11:10:33.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572975,1721301033709,-27142.99559255,0.0001842,2,"2024-07-18T11:10:33.709",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572976,1721301033718,-151.25302534,0.00018499,2,"2024-07-18T11:10:33.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572977,1721301033728,-750.0,0.00018566,2,"2024-07-18T11:10:33.728",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572979,1721301033738,-420.0,0.00018567,2,"2024-07-18T11:10:33.738",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572981,1721301033747,-584.50243083,0.00018647,2,"2024-07-18T11:10:33.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572983,1721301033756,-155.86853986,0.00018906,2,"2024-07-18T11:10:33.756",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572985,1721301033765,-161.84605212,0.00018974,2,"2024-07-18T11:10:33.765",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572986,1721301033775,-159.77802033,0.00019,2,"2024-07-18T11:10:33.775",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572987,1721301033784,-717.37799015,0.00019091,2,"2024-07-18T11:10:33.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572988,1721301033793,-154.27593136,0.00019155,2,"2024-07-18T11:10:33.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572989,1721301033803,-11010.0,0.0001916,2,"2024-07-18T11:10:33.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572990,1721301033812,-716.28,0.00019183,2,"2024-07-18T11:10:33.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572991,1721301033822,-292.7,0.00019296,2,"2024-07-18T11:10:33.822",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572992,1721301033832,-962.44,0.00019356,2,"2024-07-18T11:10:33.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572993,1721301033842,-165.14896677,0.00019358,2,"2024-07-18T11:10:33.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572994,1721301033851,-250.0,0.0001937,2,"2024-07-18T11:10:33.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572995,1721301033860,-291.97,0.00019468,2,"2024-07-18T11:10:33.860",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572996,1721301033870,-259.8,0.00019478,2,"2024-07-18T11:10:33.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572997,1721301033880,-547.54,0.0001948,2,"2024-07-18T11:10:33.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572998,1721301033890,-198.11,0.00019512,2,"2024-07-18T11:10:33.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572999,1721301033899,-151.40415404,0.00019542,2,"2024-07-18T11:10:33.899",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573000,1721301033909,-165.14896677,0.0001959,2,"2024-07-18T11:10:33.909",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573001,1721301033918,-165.14896677,0.00019599,2,"2024-07-18T11:10:33.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573002,1721301033928,-165.14896677,0.00019639,2,"2024-07-18T11:10:33.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573003,1721301033938,-154.98095525,0.00019654,2,"2024-07-18T11:10:33.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573004,1721301033948,-165.14896677,0.00019774,2,"2024-07-18T11:10:33.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573005,1721301033957,-152.80854496,0.00019811,2,"2024-07-18T11:10:33.957",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573006,1721301033967,-155.4453976,0.000199,2,"2024-07-18T11:10:33.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573007,1721301033977,-584.50243083,0.00019914,2,"2024-07-18T11:10:33.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573008,1721301033986,-166.66666666,0.00019926,2,"2024-07-18T11:10:33.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573009,1721301033995,-584.50243083,0.00019979,2,"2024-07-18T11:10:33.995",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573010,1721301034005,-150.0,0.00019991,2,"2024-07-18T11:10:34.005",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573011,1721301034015,-2610.27,0.0002004,2,"2024-07-18T11:10:34.015",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573012,1721301034024,-1322.78,0.00020123,2,"2024-07-18T11:10:34.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573013,1721301034033,-334.0,0.00020279,2,"2024-07-18T11:10:34.033",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573014,1721301034043,-584.50243083,0.00020309,2,"2024-07-18T11:10:34.043",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573015,1721301034053,-151.40415404,0.00020342,2,"2024-07-18T11:10:34.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573016,1721301034062,-1500.0,0.00020375,5,"2024-07-18T11:10:34.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573017,1721301034072,-152.80854496,0.00020422,2,"2024-07-18T11:10:34.072",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573018,1721301034081,-250.0,0.00020423,2,"2024-07-18T11:10:34.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573019,1721301034093,-166.66666666,0.00020461,2,"2024-07-18T11:10:34.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573020,1721301034103,-165.14896677,0.00020471,2,"2024-07-18T11:10:34.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573021,1721301034113,-228.74,0.00020557,2,"2024-07-18T11:10:34.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573022,1721301034123,-165.14896677,0.00020563,2,"2024-07-18T11:10:34.123",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573023,1721301034133,-152.80854496,0.00020583,2,"2024-07-18T11:10:34.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573024,1721301034142,-154.27593136,0.00020728,2,"2024-07-18T11:10:34.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573025,1721301034152,-161.84605212,0.00020754,2,"2024-07-18T11:10:34.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573026,1721301034161,-152.80854496,0.00020833,2,"2024-07-18T11:10:34.161",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573027,1721301034171,-342.70712151,0.00021072,2,"2024-07-18T11:10:34.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573028,1721301034180,-170.1,0.00021131,2,"2024-07-18T11:10:34.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573029,1721301034190,-165.14896677,0.00021141,2,"2024-07-18T11:10:34.190",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573030,1721301034199,-159.78057195,0.00021167,2,"2024-07-18T11:10:34.199",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573031,1721301034210,-166.66666665,0.00021317,2,"2024-07-18T11:10:34.210",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573032,1721301034220,-154.27593136,0.0002139,2,"2024-07-18T11:10:34.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573033,1721301034231,-180.0,0.00021397,2,"2024-07-18T11:10:34.231",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573034,1721301034240,-584.50243083,0.00021406,2,"2024-07-18T11:10:34.240",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573035,1721301034250,-172.94,0.00021433,2,"2024-07-18T11:10:34.250",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573036,1721301034260,-154.98095525,0.00021436,2,"2024-07-18T11:10:34.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573037,1721301034271,-584.50243083,0.00021457,2,"2024-07-18T11:10:34.271",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573038,1721301034282,-198.11,0.00021463,2,"2024-07-18T11:10:34.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573039,1721301034291,-155.86853986,0.00021551,2,"2024-07-18T11:10:34.291",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573040,1721301034303,-292.7,0.0002156,2,"2024-07-18T11:10:34.303",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573041,1721301034313,-152.80854496,0.00021581,2,"2024-07-18T11:10:34.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573042,1721301034323,-152.80854496,0.00021621,2,"2024-07-18T11:10:34.323",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573043,1721301034333,-152.53,0.00021644,2,"2024-07-18T11:10:34.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573044,1721301034343,-151.40415404,0.00021647,2,"2024-07-18T11:10:34.343",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573045,1721301034352,-151.25302534,0.00021651,2,"2024-07-18T11:10:34.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573046,1721301034361,-151.25302534,0.0002173,2,"2024-07-18T11:10:34.361",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573047,1721301034370,-165.14896677,0.00021735,2,"2024-07-18T11:10:34.370",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573048,1721301034381,-165.14896677,0.00021844,2,"2024-07-18T11:10:34.381",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573049,1721301034390,-171.23,0.00021918,2,"2024-07-18T11:10:34.390",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573050,1721301034399,-159.01,0.00021918,2,"2024-07-18T11:10:34.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573051,1721301034408,-150.0,0.00021918,2,"2024-07-18T11:10:34.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573052,1721301034417,-342.70712151,0.00021957,2,"2024-07-18T11:10:34.417",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573053,1721301034426,-152.80854496,0.0002197,2,"2024-07-18T11:10:34.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573054,1721301034435,-166.66666666,0.00021997,2,"2024-07-18T11:10:34.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573055,1721301034445,-155.0,0.00022,2,"2024-07-18T11:10:34.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573056,1721301034454,-151.40415404,0.00022059,2,"2024-07-18T11:10:34.454",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573057,1721301034463,-342.70712151,0.00022059,2,"2024-07-18T11:10:34.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573058,1721301034472,-159.78057195,0.00022406,2,"2024-07-18T11:10:34.472",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573059,1721301034482,-152.80854496,0.00022447,2,"2024-07-18T11:10:34.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573060,1721301034491,-158.61358913,0.0002247,2,"2024-07-18T11:10:34.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573061,1721301034500,-151.40415404,0.00022517,2,"2024-07-18T11:10:34.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573062,1721301034509,-342.70712151,0.00022539,2,"2024-07-18T11:10:34.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573063,1721301034518,-151.40415404,0.00022574,2,"2024-07-18T11:10:34.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573064,1721301034527,-166.66666666,0.00022745,2,"2024-07-18T11:10:34.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573065,1721301034537,-150.18315019,0.00022793,2,"2024-07-18T11:10:34.537",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573066,1721301034546,-342.70712151,0.00022886,2,"2024-07-18T11:10:34.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573067,1721301034555,-169.51426168,0.00022935,2,"2024-07-18T11:10:34.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573068,1721301034564,-165.14896677,0.00022943,2,"2024-07-18T11:10:34.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573069,1721301034574,-155.86853986,0.00022979,2,"2024-07-18T11:10:34.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573070,1721301034583,-165.14896677,0.00023039,2,"2024-07-18T11:10:34.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573071,1721301034592,-155.86853986,0.00023078,2,"2024-07-18T11:10:34.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573072,1721301034601,-165.14896677,0.00023148,2,"2024-07-18T11:10:34.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573073,1721301034610,-735.54,0.00023159,2,"2024-07-18T11:10:34.610",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573074,1721301034619,-735.54,0.00023165,2,"2024-07-18T11:10:34.619",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573075,1721301034630,-735.54,0.00023171,2,"2024-07-18T11:10:34.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573076,1721301034640,-735.54,0.00023177,2,"2024-07-18T11:10:34.640",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573077,1721301034649,-735.54,0.00023184,2,"2024-07-18T11:10:34.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573078,1721301034658,-735.54,0.0002319,2,"2024-07-18T11:10:34.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573079,1721301034667,-735.54,0.00023196,2,"2024-07-18T11:10:34.667",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573080,1721301034676,-735.54,0.00023202,2,"2024-07-18T11:10:34.676",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573081,1721301034686,-735.54,0.00023208,2,"2024-07-18T11:10:34.686",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573082,1721301034696,-735.54,0.00023214,2,"2024-07-18T11:10:34.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573083,1721301034705,-735.54,0.0002322,2,"2024-07-18T11:10:34.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573084,1721301034714,-735.54,0.00023226,2,"2024-07-18T11:10:34.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573085,1721301034723,-735.54,0.00023232,2,"2024-07-18T11:10:34.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573086,1721301034732,-735.54,0.00023238,2,"2024-07-18T11:10:34.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573087,1721301034741,-735.54,0.00023244,2,"2024-07-18T11:10:34.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573088,1721301034751,-735.54,0.0002325,2,"2024-07-18T11:10:34.751",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573089,1721301034760,-735.54,0.00023257,2,"2024-07-18T11:10:34.760",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573090,1721301034769,-735.54,0.00023263,2,"2024-07-18T11:10:34.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573091,1721301034779,-735.54,0.00023269,2,"2024-07-18T11:10:34.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573092,1721301034788,-735.54,0.00023275,2,"2024-07-18T11:10:34.788",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573093,1721301034797,-154.98095525,0.00023345,2,"2024-07-18T11:10:34.797",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573094,1721301034806,-198.11,0.00023415,2,"2024-07-18T11:10:34.806",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573095,1721301034815,-161.0,0.00023429,2,"2024-07-18T11:10:34.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573096,1721301034824,-166.90315978,0.00023449,2,"2024-07-18T11:10:34.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573097,1721301034833,-154.66033317,0.00023479,2,"2024-07-18T11:10:34.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573098,1721301034842,-400.0,0.00023485,2,"2024-07-18T11:10:34.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573099,1721301034851,-584.50243083,0.00023492,2,"2024-07-18T11:10:34.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573100,1721301034861,-1928.03368283,0.0002354,2,"2024-07-18T11:10:34.861",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573101,1721301034871,-165.14896677,0.00023551,2,"2024-07-18T11:10:34.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573102,1721301034881,-151.25302534,0.00023634,2,"2024-07-18T11:10:34.881",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573103,1721301034890,-158.61358913,0.00023651,2,"2024-07-18T11:10:34.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573104,1721301034899,-154.27593136,0.00023656,2,"2024-07-18T11:10:34.899",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573105,1721301034908,-292.7,0.00023824,2,"2024-07-18T11:10:34.908",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573106,1721301034918,-342.70712151,0.00023988,2,"2024-07-18T11:10:34.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573107,1721301034927,-342.70712151,0.00024226,2,"2024-07-18T11:10:34.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573108,1721301034936,-150.18315019,0.00024453,2,"2024-07-18T11:10:34.936",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573109,1721301034947,-152.80854496,0.00024515,2,"2024-07-18T11:10:34.947",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573110,1721301034957,-152.80854496,0.00024517,2,"2024-07-18T11:10:34.957",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573111,1721301034968,-154.27593136,0.00024586,2,"2024-07-18T11:10:34.968",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573112,1721301034978,-154.27593136,0.00024601,2,"2024-07-18T11:10:34.978",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573113,1721301034988,-151.40415404,0.00024619,2,"2024-07-18T11:10:34.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573114,1721301034999,-155.86853986,0.0002479,2,"2024-07-18T11:10:34.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573115,1721301035009,-155.86853986,0.00024807,2,"2024-07-18T11:10:35.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573116,1721301035019,-155.86853986,0.00024878,2,"2024-07-18T11:10:35.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573117,1721301035028,-167.60243727,0.00024965,2,"2024-07-18T11:10:35.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573118,1721301035037,-158.61358913,0.00024966,2,"2024-07-18T11:10:35.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573119,1721301035047,-166.66666666,0.00025007,2,"2024-07-18T11:10:35.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573120,1721301035056,-342.70712151,0.00025008,2,"2024-07-18T11:10:35.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573121,1721301035065,-150.20291126,0.00025018,2,"2024-07-18T11:10:35.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573122,1721301035075,-158.61358913,0.00025204,2,"2024-07-18T11:10:35.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573123,1721301035085,-154.27593136,0.00025294,2,"2024-07-18T11:10:35.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573124,1721301035094,-151.40415404,0.00025332,2,"2024-07-18T11:10:35.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573125,1721301035104,-584.50243083,0.00025358,2,"2024-07-18T11:10:35.104",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573126,1721301035263,-152.80854496,0.00025509,2,"2024-07-18T11:10:35.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573127,1721301035274,-507.451671,0.00025929,2,"2024-07-18T11:10:35.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573128,1721301035283,-186.273268,0.00025929,2,"2024-07-18T11:10:35.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573129,1721301035293,-1063.700388,0.00025929,2,"2024-07-18T11:10:35.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573130,1721301035305,-182.201348,0.00025929,2,"2024-07-18T11:10:35.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573131,1721301035316,-185.321383,0.00025929,2,"2024-07-18T11:10:35.316",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573132,1721301035325,-179.541874,0.00025929,2,"2024-07-18T11:10:35.325",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573133,1721301035334,-2610.5577,0.00025929,2,"2024-07-18T11:10:35.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573134,1721301035343,-852.934033,0.00025929,2,"2024-07-18T11:10:35.343",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573135,1721301035352,-709.133592,0.00025929,2,"2024-07-18T11:10:35.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573136,1721301035361,-196.066119,0.00025929,2,"2024-07-18T11:10:35.361",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573137,1721301035371,-1204.0,0.00026,2,"2024-07-18T11:10:35.371",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573138,1721301035381,-292.7,0.00026088,2,"2024-07-18T11:10:35.381",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573139,1721301035390,-507.451671,0.00026253,2,"2024-07-18T11:10:35.390",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573140,1721301035400,-1063.700388,0.00026253,2,"2024-07-18T11:10:35.400",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573141,1721301035409,-2610.5577,0.00026253,2,"2024-07-18T11:10:35.409",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573142,1721301035419,-852.934033,0.00026253,2,"2024-07-18T11:10:35.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573143,1721301035429,-709.133592,0.00026253,2,"2024-07-18T11:10:35.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573144,1721301035441,-151.25302534,0.0002626,2,"2024-07-18T11:10:35.441",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573145,1721301035451,-151.40415404,0.00026294,2,"2024-07-18T11:10:35.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573146,1721301035460,-155.86853986,0.00026301,2,"2024-07-18T11:10:35.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573147,1721301035470,-400.0,0.00026421,2,"2024-07-18T11:10:35.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573148,1721301035479,-154.27593136,0.00026444,2,"2024-07-18T11:10:35.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573149,1721301035488,-2044.10903234,0.00026546,28,"2024-07-18T11:10:35.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573150,1721301035498,-507.451671,0.00026577,2,"2024-07-18T11:10:35.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573151,1721301035508,-1063.700388,0.00026577,2,"2024-07-18T11:10:35.508",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573152,1721301035517,-2610.5577,0.00026577,2,"2024-07-18T11:10:35.517",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573153,1721301035526,-852.934033,0.00026577,2,"2024-07-18T11:10:35.526",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573154,1721301035535,-709.133592,0.00026577,2,"2024-07-18T11:10:35.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573155,1721301035545,-342.70712151,0.00026658,2,"2024-07-18T11:10:35.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573156,1721301035555,-584.50243083,0.00026767,2,"2024-07-18T11:10:35.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573157,1721301035564,-165.14896677,0.00026816,2,"2024-07-18T11:10:35.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573158,1721301035573,-507.451671,0.00026902,2,"2024-07-18T11:10:35.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573159,1721301035583,-1063.700388,0.00026902,2,"2024-07-18T11:10:35.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573160,1721301035592,-2610.5577,0.00026902,2,"2024-07-18T11:10:35.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573161,1721301035602,-852.934033,0.00026902,2,"2024-07-18T11:10:35.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573162,1721301035611,-709.133592,0.00026902,2,"2024-07-18T11:10:35.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573163,1721301035620,-154.27593136,0.00026972,2,"2024-07-18T11:10:35.620",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573164,1721301035630,-154.27593136,0.00027098,2,"2024-07-18T11:10:35.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573165,1721301035639,-342.70712151,0.00027132,2,"2024-07-18T11:10:35.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573166,1721301035649,-151.25302534,0.00027156,2,"2024-07-18T11:10:35.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573167,1721301035658,-10375.27147392,0.00027225,2,"2024-07-18T11:10:35.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573168,1721301035668,-185.321383,0.00027226,2,"2024-07-18T11:10:35.668",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573169,1721301035678,-507.451671,0.00027226,2,"2024-07-18T11:10:35.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573170,1721301035687,-1063.700388,0.00027226,2,"2024-07-18T11:10:35.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573171,1721301035697,-2610.5577,0.00027226,2,"2024-07-18T11:10:35.697",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573172,1721301035706,-852.934033,0.00027226,2,"2024-07-18T11:10:35.706",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573173,1721301035715,-709.133592,0.00027226,2,"2024-07-18T11:10:35.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573174,1721301035724,-291.97,0.00027255,2,"2024-07-18T11:10:35.724",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573175,1721301035733,-151.40415404,0.00027255,2,"2024-07-18T11:10:35.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573176,1721301035742,-151.25302534,0.00027276,2,"2024-07-18T11:10:35.742",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573177,1721301035752,-150.0,0.00027397,2,"2024-07-18T11:10:35.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573178,1721301035761,-330.6802254,0.0002741,2,"2024-07-18T11:10:35.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573179,1721301035770,-500.0,0.00027486,2,"2024-07-18T11:10:35.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573180,1721301035779,-500.0,0.00027495,2,"2024-07-18T11:10:35.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573181,1721301035789,-500.0,0.00027504,2,"2024-07-18T11:10:35.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573182,1721301035799,-500.0,0.00027513,2,"2024-07-18T11:10:35.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573183,1721301035808,-500.0,0.00027521,2,"2024-07-18T11:10:35.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573184,1721301035818,-500.0,0.0002753,2,"2024-07-18T11:10:35.818",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573185,1721301035827,-499.25631409,0.00027538,2,"2024-07-18T11:10:35.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573186,1721301035836,-500.0,0.00027539,2,"2024-07-18T11:10:35.836",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573187,1721301035845,-500.0,0.00027548,2,"2024-07-18T11:10:35.845",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573188,1721301035854,-584.50243083,0.00027554,2,"2024-07-18T11:10:35.854",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573189,1721301035864,-500.0,0.00027557,2,"2024-07-18T11:10:35.864",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573190,1721301035874,-500.0,0.00027565,2,"2024-07-18T11:10:35.874",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573191,1721301035884,-500.0,0.00027574,2,"2024-07-18T11:10:35.884",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573192,1721301035893,-500.0,0.00027583,2,"2024-07-18T11:10:35.893",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573193,1721301035902,-500.0,0.00027592,2,"2024-07-18T11:10:35.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573194,1721301035911,-500.0,0.00027601,2,"2024-07-18T11:10:35.911",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573195,1721301035920,-500.0,0.00027609,2,"2024-07-18T11:10:35.920",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573196,1721301035930,-500.0,0.00027618,2,"2024-07-18T11:10:35.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573197,1721301035939,-165.14896677,0.0002762,2,"2024-07-18T11:10:35.939",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573198,1721301035948,-500.0,0.00027627,2,"2024-07-18T11:10:35.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573199,1721301035958,-500.0,0.00027636,2,"2024-07-18T11:10:35.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573200,1721301035967,-500.0,0.00027645,2,"2024-07-18T11:10:35.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573201,1721301035976,-500.0,0.00027653,2,"2024-07-18T11:10:35.976",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573202,1721301035986,-500.0,0.00027662,2,"2024-07-18T11:10:35.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573203,1721301035997,-500.0,0.00027671,2,"2024-07-18T11:10:35.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573204,1721301036006,-342.70712151,0.00027687,2,"2024-07-18T11:10:36.006",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573205,1721301036016,-158.61358913,0.00027799,2,"2024-07-18T11:10:36.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573206,1721301036025,-342.70712151,0.00027901,2,"2024-07-18T11:10:36.025",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573207,1721301036035,-156.65385582,0.0002797,2,"2024-07-18T11:10:36.035",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573208,1721301036044,-155.86853986,0.00028039,2,"2024-07-18T11:10:36.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573209,1721301036053,-191.3,0.00028085,120,"2024-07-18T11:10:36.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573210,1721301036062,-159.78057195,0.00028116,2,"2024-07-18T11:10:36.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573211,1721301036071,-155.86853986,0.00028119,2,"2024-07-18T11:10:36.071",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573212,1721301036081,-5115.0,0.00028273,2,"2024-07-18T11:10:36.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573213,1721301036091,-1534.278,0.00028273,2,"2024-07-18T11:10:36.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573214,1721301036100,-12157.449,0.00028273,2,"2024-07-18T11:10:36.100",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573215,1721301036110,-589.815,0.00028273,2,"2024-07-18T11:10:36.110",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573216,1721301036120,-151.40415404,0.00028335,2,"2024-07-18T11:10:36.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573217,1721301036133,-292.7,0.00028352,2,"2024-07-18T11:10:36.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573218,1721301036142,-151.25302534,0.00028405,2,"2024-07-18T11:10:36.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573219,1721301036152,-342.70712151,0.00028423,2,"2024-07-18T11:10:36.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573220,1721301036164,-342.70712151,0.00028473,2,"2024-07-18T11:10:36.164",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573221,1721301036174,-527.0,0.0002853,5,"2024-07-18T11:10:36.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573222,1721301036183,-165.14896677,0.00028592,2,"2024-07-18T11:10:36.183",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573223,1721301036193,-151.40415404,0.00028643,2,"2024-07-18T11:10:36.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573224,1721301036203,-158.61358913,0.0002876,2,"2024-07-18T11:10:36.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573225,1721301036213,-166.66666666,0.00028828,2,"2024-07-18T11:10:36.213",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573226,1721301036225,-225.7013246,0.00028888,2,"2024-07-18T11:10:36.225",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573227,1721301036235,-794.18797398,0.00028888,2,"2024-07-18T11:10:36.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573228,1721301036246,-329.35655342,0.00028888,2,"2024-07-18T11:10:36.246",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573229,1721301036256,-665.38659993,0.00028888,2,"2024-07-18T11:10:36.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573230,1721301036266,-663.22709988,0.00028888,30,"2024-07-18T11:10:36.266",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573231,1721301036276,-794.18797398,0.00028888,2,"2024-07-18T11:10:36.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573232,1721301036285,-151.25302534,0.00028963,2,"2024-07-18T11:10:36.285",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573233,1721301036295,-151.40415404,0.00029119,2,"2024-07-18T11:10:36.295",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573234,1721301036307,-154.27593136,0.00029279,2,"2024-07-18T11:10:36.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573235,1721301036317,-400.0,0.00029356,2,"2024-07-18T11:10:36.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573236,1721301036326,-152.80854496,0.00029517,2,"2024-07-18T11:10:36.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573237,1721301036336,-151.40415404,0.00029577,2,"2024-07-18T11:10:36.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573238,1721301036345,-274.35403889,0.00029599,2,"2024-07-18T11:10:36.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573239,1721301036355,-300.0,0.00029599,2,"2024-07-18T11:10:36.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573240,1721301036364,-300.0,0.00029599,2,"2024-07-18T11:10:36.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573241,1721301036374,-389.28588294,0.00029599,2,"2024-07-18T11:10:36.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573242,1721301036383,-227.41308538,0.00029599,5,"2024-07-18T11:10:36.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573243,1721301036393,-151.4282893,0.00029621,2,"2024-07-18T11:10:36.393",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573244,1721301036403,-342.70712151,0.00029673,2,"2024-07-18T11:10:36.403",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573245,1721301036412,-166.66666668,0.00029722,2,"2024-07-18T11:10:36.412",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573246,1721301036421,-584.50243083,0.00029971,2,"2024-07-18T11:10:36.421",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573247,1721301036431,-173.0,0.0003,2,"2024-07-18T11:10:36.431",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573248,1721301036440,-154.27593136,0.00030177,7,"2024-07-18T11:10:36.440",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573249,1721301036450,-158.61358913,0.00030358,7,"2024-07-18T11:10:36.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573250,1721301036459,-3000.0,0.000304,2,"2024-07-18T11:10:36.459",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573251,1721301036469,-166.66666666,0.00030484,7,"2024-07-18T11:10:36.469",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573252,1721301036478,-152.80854496,0.00030563,7,"2024-07-18T11:10:36.478",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573253,1721301036487,-292.7,0.00030616,2,"2024-07-18T11:10:36.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573254,1721301036497,-584.50243083,0.00030831,7,"2024-07-18T11:10:36.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573255,1721301036506,-155.86853986,0.00030862,7,"2024-07-18T11:10:36.506",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573256,1721301036516,-152.80854496,0.00030878,7,"2024-07-18T11:10:36.516",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573257,1721301036525,-165.14896677,0.00030887,7,"2024-07-18T11:10:36.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573258,1721301036535,-151.40415404,0.00030919,7,"2024-07-18T11:10:36.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573259,1721301036545,-152.80854496,0.00030943,7,"2024-07-18T11:10:36.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573260,1721301036554,-154.27593136,0.00030952,7,"2024-07-18T11:10:36.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573261,1721301036563,-584.50243083,0.00031016,7,"2024-07-18T11:10:36.563",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573262,1721301036573,-158.61358913,0.00031167,7,"2024-07-18T11:10:36.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573263,1721301036582,-191.3,0.00031206,120,"2024-07-18T11:10:36.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573264,1721301036592,-154.98095525,0.00031316,7,"2024-07-18T11:10:36.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573265,1721301036601,-151.25302534,0.00031474,7,"2024-07-18T11:10:36.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573266,1721301036611,-584.50243083,0.00031523,7,"2024-07-18T11:10:36.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573267,1721301036620,-165.14896677,0.00031647,7,"2024-07-18T11:10:36.620",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573268,1721301036630,-155.0,0.00031877,4,"2024-07-18T11:10:36.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573269,1721301036641,-155.0,0.00031877,4,"2024-07-18T11:10:36.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573270,1721301036650,-161.84605212,0.0003195,7,"2024-07-18T11:10:36.650",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573271,1721301036660,-151.25302534,0.00031952,7,"2024-07-18T11:10:36.660",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573272,1721301036669,-152.80854496,0.00031983,7,"2024-07-18T11:10:36.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573273,1721301036679,-166.66666667,0.00032126,7,"2024-07-18T11:10:36.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573274,1721301036688,-159.78057195,0.00032127,7,"2024-07-18T11:10:36.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573275,1721301036698,-154.27593136,0.0003213,7,"2024-07-18T11:10:36.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573276,1721301036707,-166.6666667,0.00032169,7,"2024-07-18T11:10:36.707",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573277,1721301036716,-161.84605212,0.00032258,7,"2024-07-18T11:10:36.716",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573278,1721301036726,-155.86853986,0.00032277,7,"2024-07-18T11:10:36.726",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573279,1721301036735,-400.0,0.00032292,2,"2024-07-18T11:10:36.735",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573280,1721301036745,-150.18315019,0.00032319,7,"2024-07-18T11:10:36.745",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573281,1721301036755,-151.25302534,0.00032365,7,"2024-07-18T11:10:36.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573282,1721301036764,-151.25302534,0.00032413,7,"2024-07-18T11:10:36.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573283,1721301036774,-13525.49708503,0.00032459,15,"2024-07-18T11:10:36.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573284,1721301036784,-165.14896677,0.00032568,7,"2024-07-18T11:10:36.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573285,1721301036793,-166.66666666,0.00032616,7,"2024-07-18T11:10:36.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573286,1721301036803,-161.84605212,0.00032628,7,"2024-07-18T11:10:36.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573287,1721301036812,-150.0,0.00032673,2,"2024-07-18T11:10:36.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573288,1721301036821,-150.0,0.00032675,2,"2024-07-18T11:10:36.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573289,1721301036831,-300.0,0.00032729,2,"2024-07-18T11:10:36.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573290,1721301036840,-342.70712151,0.00032816,7,"2024-07-18T11:10:36.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573291,1721301036850,-150.0,0.00032819,2,"2024-07-18T11:10:36.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573292,1721301036859,-13525.49708496,0.00032829,15,"2024-07-18T11:10:36.859",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573293,1721301036869,-150.0,0.00032853,2,"2024-07-18T11:10:36.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573294,1721301036880,-151.40415404,0.00032875,7,"2024-07-18T11:10:36.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573295,1721301036890,-150.0,0.00032877,2,"2024-07-18T11:10:36.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573296,1721301036900,-292.7,0.0003288,2,"2024-07-18T11:10:36.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573297,1721301036909,-150.0,0.00032904,2,"2024-07-18T11:10:36.909",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573298,1721301036919,-342.70712151,0.00032917,7,"2024-07-18T11:10:36.919",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573299,1721301036928,-248.47493582,0.00032946,2,"2024-07-18T11:10:36.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573300,1721301036937,-150.0,0.00032946,2,"2024-07-18T11:10:36.937",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573301,1721301036946,-158.61358913,0.0003296,7,"2024-07-18T11:10:36.946",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573302,1721301036956,-150.0,0.00032962,2,"2024-07-18T11:10:36.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573303,1721301036965,-150.0,0.00033005,2,"2024-07-18T11:10:36.965",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573304,1721301036975,-150.0,0.00033036,2,"2024-07-18T11:10:36.975",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573305,1721301036984,-150.0,0.00033048,2,"2024-07-18T11:10:36.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573306,1721301036993,-584.50243083,0.00033063,7,"2024-07-18T11:10:36.993",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573307,1721301037002,-151.25302534,0.00033105,7,"2024-07-18T11:10:37.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573308,1721301037012,-152.80854496,0.00033123,7,"2024-07-18T11:10:37.012",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573309,1721301037021,-150.0,0.00033126,2,"2024-07-18T11:10:37.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573310,1721301037031,-168.66562532,0.00033131,7,"2024-07-18T11:10:37.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573311,1721301037040,-150.0,0.00033158,2,"2024-07-18T11:10:37.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573312,1721301037049,-150.0,0.00033177,2,"2024-07-18T11:10:37.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573313,1721301037059,-150.0,0.00033189,2,"2024-07-18T11:10:37.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573314,1721301037068,-13525.49708496,0.00033199,15,"2024-07-18T11:10:37.068",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573315,1721301037078,-150.0,0.00033211,2,"2024-07-18T11:10:37.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573316,1721301037088,-150.0,0.00033226,2,"2024-07-18T11:10:37.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573317,1721301037098,-150.0,0.00033255,2,"2024-07-18T11:10:37.098",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573318,1721301037108,-342.70712151,0.00033302,7,"2024-07-18T11:10:37.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573319,1721301037118,-150.0,0.00033305,2,"2024-07-18T11:10:37.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573320,1721301037128,-150.0,0.00033311,2,"2024-07-18T11:10:37.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573321,1721301037137,-150.0,0.0003337,2,"2024-07-18T11:10:37.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573322,1721301037147,-150.0,0.00033387,2,"2024-07-18T11:10:37.147",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573323,1721301037157,-166.66666666,0.00033397,7,"2024-07-18T11:10:37.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573324,1721301037166,-150.0,0.00033408,2,"2024-07-18T11:10:37.166",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573325,1721301037175,-184.86227254,0.00033413,2,"2024-07-18T11:10:37.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573326,1721301037185,-150.0,0.00033417,2,"2024-07-18T11:10:37.185",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573327,1721301037194,-150.0,0.00033424,2,"2024-07-18T11:10:37.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573328,1721301037203,-161.84605212,0.00033426,7,"2024-07-18T11:10:37.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573329,1721301037216,-151.40415404,0.00033431,7,"2024-07-18T11:10:37.216",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573330,1721301037225,-300.0,0.00033485,2,"2024-07-18T11:10:37.225",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573331,1721301037235,-150.0,0.00033501,2,"2024-07-18T11:10:37.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573332,1721301037244,-150.0,0.00033512,2,"2024-07-18T11:10:37.244",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573333,1721301037255,-150.0,0.00033533,2,"2024-07-18T11:10:37.255",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573334,1721301037263,-150.0,0.00033544,2,"2024-07-18T11:10:37.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573335,1721301037273,-150.0,0.00033559,2,"2024-07-18T11:10:37.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573336,1721301037282,-584.50243083,0.00033562,7,"2024-07-18T11:10:37.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573337,1721301037293,-9393.37010294,0.00033569,15,"2024-07-18T11:10:37.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573347,1721301038346,-4132.12698202,0.00033569,15,"2024-07-18T11:10:38.346",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573348,1721301038363,-150.0,0.0003357,2,"2024-07-18T11:10:38.363",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573350,1721301038379,-151.0,0.00033607,6,"2024-07-18T11:10:38.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573352,1721301038397,-150.0,0.00033619,2,"2024-07-18T11:10:38.397",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573355,1721301038414,-150.0,0.00033639,2,"2024-07-18T11:10:38.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573357,1721301038430,-150.0,0.00033652,2,"2024-07-18T11:10:38.430",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573358,1721301038446,-150.0,0.0003366,2,"2024-07-18T11:10:38.446",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573359,1721301038461,-102.97935794,0.00033686,7,"2024-07-18T11:10:38.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573360,1721301038480,-48.4247961,0.00033686,7,"2024-07-18T11:10:38.480",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573361,1721301038495,-155.86853986,0.00033696,7,"2024-07-18T11:10:38.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573362,1721301038510,-150.0,0.0003371,2,"2024-07-18T11:10:38.510",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573363,1721301038525,-150.0,0.00033711,2,"2024-07-18T11:10:38.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573364,1721301038540,-150.0,0.00033766,2,"2024-07-18T11:10:38.540",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573365,1721301038555,-64.36033564,0.00033767,7,"2024-07-18T11:10:38.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573366,1721301038573,-92.67878054,0.00033767,7,"2024-07-18T11:10:38.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573367,1721301038589,-150.0,0.00033771,2,"2024-07-18T11:10:38.589",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573368,1721301038604,-150.0,0.00033794,2,"2024-07-18T11:10:38.604",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573369,1721301038619,-150.0,0.00033806,2,"2024-07-18T11:10:38.619",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573370,1721301038636,-49.77359623,0.00033818,60,"2024-07-18T11:10:38.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573371,1721301038654,-603.03497768,0.00033818,60,"2024-07-18T11:10:38.654",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573372,1721301038672,-344.19142609,0.00033818,60,"2024-07-18T11:10:38.672",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573373,1721301038687,-150.0,0.00033834,2,"2024-07-18T11:10:38.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573374,1721301038702,-154.27593136,0.0003386,7,"2024-07-18T11:10:38.702",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573375,1721301038716,-150.0,0.00033863,2,"2024-07-18T11:10:38.716",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573376,1721301038731,-154.27593136,0.00033935,7,"2024-07-18T11:10:38.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573377,1721301038746,-141.89749769,0.00033939,15,"2024-07-18T11:10:38.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573378,1721301038764,-293.43812873,0.00033939,15,"2024-07-18T11:10:38.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573379,1721301038832,-3300.0,0.00033939,15,"2024-07-18T11:10:38.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573380,1721301038852,-1648.23341372,0.00033939,15,"2024-07-18T11:10:38.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573381,1721301038871,-2879.4795,0.00033939,15,"2024-07-18T11:10:38.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573382,1721301038891,-3932.12964903,0.00033939,15,"2024-07-18T11:10:38.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573383,1721301038910,-1330.31889579,0.00033939,15,"2024-07-18T11:10:38.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573384,1721301038925,-150.0,0.00033945,2,"2024-07-18T11:10:38.925",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573385,1721301038941,-1620.0,0.0003396,2,"2024-07-18T11:10:38.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573386,1721301038956,-150.0,0.00033969,2,"2024-07-18T11:10:38.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573387,1721301038971,-150.0,0.00033989,2,"2024-07-18T11:10:38.971",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573388,1721301038985,-150.0,0.00033995,2,"2024-07-18T11:10:38.985",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573390,1721301038999,-150.0,0.00033999,2,"2024-07-18T11:10:38.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573392,1721301039014,-150.0,0.00034014,2,"2024-07-18T11:10:39.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573395,1721301039030,-229.62,0.00034023,2,"2024-07-18T11:10:39.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573421,1721301039276,-342.70712151,0.00034026,7,"2024-07-18T11:10:39.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573424,1721301039300,-155.86853986,0.00034027,7,"2024-07-18T11:10:39.300",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573426,1721301039310,-150.0,0.0003403,2,"2024-07-18T11:10:39.310",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573428,1721301039319,-150.0,0.00034032,2,"2024-07-18T11:10:39.319",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573430,1721301039329,-150.0,0.00034039,2,"2024-07-18T11:10:39.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573432,1721301039338,-150.0,0.00034084,2,"2024-07-18T11:10:39.338",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573434,1721301039347,-150.0,0.00034094,2,"2024-07-18T11:10:39.347",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573436,1721301039357,-150.0,0.00034109,2,"2024-07-18T11:10:39.357",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573438,1721301039367,-150.0,0.00034136,2,"2024-07-18T11:10:39.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573440,1721301039376,-150.0,0.0003415,2,"2024-07-18T11:10:39.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573442,1721301039387,-150.0,0.00034151,2,"2024-07-18T11:10:39.387",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573444,1721301039396,-151.40415404,0.00034159,7,"2024-07-18T11:10:39.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573446,1721301039408,-150.0,0.00034193,2,"2024-07-18T11:10:39.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573447,1721301039418,-154.27593136,0.00034207,7,"2024-07-18T11:10:39.418",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573450,1721301039428,-300.0,0.00034213,2,"2024-07-18T11:10:39.428",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573452,1721301039438,-150.0,0.00034218,2,"2024-07-18T11:10:39.438",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573454,1721301039447,-150.0,0.00034232,2,"2024-07-18T11:10:39.447",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573456,1721301039457,-590.49,0.00034246,60,"2024-07-18T11:10:39.457",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573457,1721301039466,-1229.63,0.00034246,60,"2024-07-18T11:10:39.466",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573459,1721301039476,-150.0,0.00034257,2,"2024-07-18T11:10:39.476",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573461,1721301039485,-300.0,0.00034279,2,"2024-07-18T11:10:39.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573463,1721301039495,-150.0,0.00034286,2,"2024-07-18T11:10:39.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573465,1721301039504,-150.0,0.00034299,2,"2024-07-18T11:10:39.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573466,1721301039515,-150.0,0.00034302,2,"2024-07-18T11:10:39.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573467,1721301039524,-155.86853986,0.00034306,7,"2024-07-18T11:10:39.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573468,1721301039534,-13525.49708496,0.0003431,15,"2024-07-18T11:10:39.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573469,1721301039544,-179.75956163,0.00034311,7,"2024-07-18T11:10:39.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573470,1721301039553,-191.3,0.00034327,120,"2024-07-18T11:10:39.553",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573471,1721301039564,-150.0,0.00034384,2,"2024-07-18T11:10:39.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573472,1721301039574,-151.25302534,0.00034387,7,"2024-07-18T11:10:39.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573473,1721301039583,-150.0,0.00034394,2,"2024-07-18T11:10:39.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573474,1721301039593,-150.0,0.00034411,2,"2024-07-18T11:10:39.593",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573475,1721301039606,-150.0,0.00034442,2,"2024-07-18T11:10:39.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573476,1721301039615,-150.0,0.00034469,2,"2024-07-18T11:10:39.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573477,1721301039625,-150.0,0.0003447,2,"2024-07-18T11:10:39.625",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573478,1721301039634,-150.0,0.00034478,2,"2024-07-18T11:10:39.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573479,1721301039644,-151.40415404,0.00034495,7,"2024-07-18T11:10:39.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573480,1721301039653,-3000.0,0.000345,2,"2024-07-18T11:10:39.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573481,1721301039663,-150.0,0.000345,2,"2024-07-18T11:10:39.663",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573482,1721301039673,-155.86853986,0.00034515,7,"2024-07-18T11:10:39.673",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573483,1721301039682,-590.49,0.0003452,62,"2024-07-18T11:10:39.682",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573484,1721301039692,-1229.63,0.0003452,62,"2024-07-18T11:10:39.692",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573485,1721301039701,-150.0,0.00034522,2,"2024-07-18T11:10:39.701",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573487,1721301039711,-154.27593136,0.0003453,7,"2024-07-18T11:10:39.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573490,1721301039721,-301.35765127,0.00034535,2,"2024-07-18T11:10:39.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573493,1721301039730,-300.0,0.00034548,2,"2024-07-18T11:10:39.730",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573496,1721301039739,-150.0,0.00034596,2,"2024-07-18T11:10:39.739",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573498,1721301039749,-150.0,0.00034605,2,"2024-07-18T11:10:39.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573500,1721301039758,-150.0,0.00034608,2,"2024-07-18T11:10:39.758",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573502,1721301039767,-152.82812024,0.00034608,2,"2024-07-18T11:10:39.767",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573503,1721301039776,-385.96925274,0.00034617,2,"2024-07-18T11:10:39.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573504,1721301039786,-150.0,0.00034626,2,"2024-07-18T11:10:39.786",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573505,1721301039795,-150.0,0.0003463,2,"2024-07-18T11:10:39.795",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573506,1721301039804,-161.84605212,0.00034639,7,"2024-07-18T11:10:39.804",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573507,1721301039814,-383.80502,0.0003465,2,"2024-07-18T11:10:39.814",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573508,1721301039823,-2727.58612186,0.0003465,2,"2024-07-18T11:10:39.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573509,1721301039833,-150.0,0.0003466,2,"2024-07-18T11:10:39.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573510,1721301039843,-13525.49708496,0.0003468,15,"2024-07-18T11:10:39.843",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573511,1721301039852,-150.0,0.00034684,2,"2024-07-18T11:10:39.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573512,1721301039862,-152.0,0.00034692,7,"2024-07-18T11:10:39.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573513,1721301039871,-841.47091355,0.00034694,2,"2024-07-18T11:10:39.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573514,1721301039883,-6305.1161,0.000347,2,"2024-07-18T11:10:39.883",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573515,1721301039892,-3312.3162,0.000347,2,"2024-07-18T11:10:39.892",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573516,1721301039902,-160.7938371,0.000347,2,"2024-07-18T11:10:39.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573517,1721301039912,-312.75580259,0.000347,2,"2024-07-18T11:10:39.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573518,1721301039922,-150.0,0.00034712,2,"2024-07-18T11:10:39.922",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573519,1721301039931,-841.4709135,0.00034723,2,"2024-07-18T11:10:39.931",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573520,1721301039940,-150.0,0.00034728,2,"2024-07-18T11:10:39.940",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573521,1721301039950,-150.0,0.00034737,2,"2024-07-18T11:10:39.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573522,1721301039960,-151.40415404,0.00034739,7,"2024-07-18T11:10:39.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573523,1721301039970,-419.72,0.00034745,2,"2024-07-18T11:10:39.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573524,1721301039980,-841.4709135,0.00034753,2,"2024-07-18T11:10:39.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573525,1721301039989,-150.0,0.00034756,2,"2024-07-18T11:10:39.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573526,1721301039999,-1520.4,0.00034767,2,"2024-07-18T11:10:39.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573527,1721301040009,-150.0,0.00034776,2,"2024-07-18T11:10:40.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573528,1721301040019,-841.4709135,0.00034782,2,"2024-07-18T11:10:40.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573529,1721301040028,-198.70292908,0.00034787,2,"2024-07-18T11:10:40.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573530,1721301040037,-28415.86241372,0.0003479,5,"2024-07-18T11:10:40.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573531,1721301040050,-2478.98110261,0.0003479,5,"2024-07-18T11:10:40.050",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573532,1721301040062,-645.73,0.0003479,5,"2024-07-18T11:10:40.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573533,1721301040093,-269.90760611,0.0001818,2,"2024-07-18T11:10:40.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573534,1721301040103,-2354.73262451,0.0003479,5,"2024-07-18T11:10:40.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573535,1721301040115,-453.51,0.0003479,5,"2024-07-18T11:10:40.115",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573536,1721301040128,-2267.12115969,0.0003479,5,"2024-07-18T11:10:40.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573537,1721301040139,-1878.55997651,0.0003479,5,"2024-07-18T11:10:40.139",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573548,1721301041820,-155.0,0.00018062,2,"2024-07-18T11:10:41.820",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573549,1721301041831,-425.4,0.0003479,5,"2024-07-18T11:10:41.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573550,1721301041844,-2603.10643675,0.0003479,5,"2024-07-18T11:10:41.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573551,1721301041855,-1592.65686539,0.0003479,5,"2024-07-18T11:10:41.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573552,1721301041869,-602.5968,0.0003479,5,"2024-07-18T11:10:41.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573553,1721301041880,-21348.12941082,0.0003479,5,"2024-07-18T11:10:41.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573554,1721301041889,-590.49,0.00034794,64,"2024-07-18T11:10:41.889",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573555,1721301041898,-1229.63,0.00034794,64,"2024-07-18T11:10:41.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573556,1721301041907,-1500.0,0.00034796,2,"2024-07-18T11:10:41.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573557,1721301041916,-45555.66245918,0.000348,2,"2024-07-18T11:10:41.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573558,1721301041928,-401.05803429,0.000348,2,"2024-07-18T11:10:41.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573559,1721301041962,-4894.91077408,0.000348,2,"2024-07-18T11:10:41.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573560,1721301041974,-344.17843278,0.000348,2,"2024-07-18T11:10:41.974",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573561,1721301041988,-12646.72119967,0.000348,2,"2024-07-18T11:10:41.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573562,1721301041997,-100000.0,0.000348,2,"2024-07-18T11:10:41.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573563,1721301042006,-500.0,0.000348,2,"2024-07-18T11:10:42.006",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573564,1721301042154,-150.0,0.00034803,2,"2024-07-18T11:10:42.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573565,1721301042198,-150.0,0.00034805,2,"2024-07-18T11:10:42.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573566,1721301042210,-150.0,0.00034807,2,"2024-07-18T11:10:42.210",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573567,1721301042224,-841.4709135,0.00034812,2,"2024-07-18T11:10:42.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573568,1721301042234,-198.70292905,0.00034815,2,"2024-07-18T11:10:42.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573569,1721301042243,-150.0,0.0003483,2,"2024-07-18T11:10:42.243",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573570,1721301042252,-150.0,0.00034834,2,"2024-07-18T11:10:42.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573571,1721301042263,-186.73745471,0.00034838,2,"2024-07-18T11:10:42.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573572,1721301042273,-841.4709135,0.00034841,2,"2024-07-18T11:10:42.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573573,1721301042283,-150.0,0.00034842,2,"2024-07-18T11:10:42.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573574,1721301042292,-198.70292905,0.00034844,2,"2024-07-18T11:10:42.292",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573575,1721301042304,-342.70712151,0.00034858,7,"2024-07-18T11:10:42.304",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573576,1721301042314,-150.0,0.00034861,2,"2024-07-18T11:10:42.314",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573577,1721301042323,-150.0,0.00034867,2,"2024-07-18T11:10:42.323",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573578,1721301042334,-841.4709135,0.00034871,2,"2024-07-18T11:10:42.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573579,1721301042345,-150.0,0.00034871,2,"2024-07-18T11:10:42.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573580,1721301042355,-198.70292905,0.00034872,2,"2024-07-18T11:10:42.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573581,1721301042364,-150.0,0.00034876,2,"2024-07-18T11:10:42.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573582,1721301042375,-4647.59905643,0.0003488,5,"2024-07-18T11:10:42.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573583,1721301042384,-152.80854496,0.00034887,7,"2024-07-18T11:10:42.384",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573584,1721301042394,-4647.59905643,0.0003489,5,"2024-07-18T11:10:42.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573585,1721301042404,-202.10180197,0.0003489,2,"2024-07-18T11:10:42.404",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573586,1721301042416,-150.0,0.00034893,2,"2024-07-18T11:10:42.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573587,1721301042426,-2000.0,0.000349,2,"2024-07-18T11:10:42.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573588,1721301042436,-1346.35346168,0.000349,2,"2024-07-18T11:10:42.436",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573589,1721301042446,-176.59021447,0.000349,7,"2024-07-18T11:10:42.446",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573590,1721301042456,-2314.8852,0.000349,2,"2024-07-18T11:10:42.456",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573591,1721301042466,-1000.0,0.000349,2,"2024-07-18T11:10:42.466",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573592,1721301042477,-198.70292905,0.000349,2,"2024-07-18T11:10:42.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573593,1721301042488,-2857.12638912,0.000349,2,"2024-07-18T11:10:42.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573594,1721301042499,-3194.16445192,0.000349,2,"2024-07-18T11:10:42.499",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573595,1721301042509,-841.4709135,0.000349,2,"2024-07-18T11:10:42.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573596,1721301042520,-377.72235825,0.000349,2,"2024-07-18T11:10:42.520",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573597,1721301042530,-877.0,0.00034904,20,"2024-07-18T11:10:42.530",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573598,1721301042541,-220.1,0.00034904,2,"2024-07-18T11:10:42.541",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573599,1721301042551,-150.0,0.00034913,2,"2024-07-18T11:10:42.551",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573600,1721301042561,-584.50243083,0.00034914,7,"2024-07-18T11:10:42.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573601,1721301042572,-150.0,0.0003495,2,"2024-07-18T11:10:42.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573602,1721301042582,-300.0,0.00034951,2,"2024-07-18T11:10:42.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573603,1721301042592,-4647.59905643,0.0003497,5,"2024-07-18T11:10:42.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573604,1721301042602,-27885.5943386,0.0003498,5,"2024-07-18T11:10:42.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573605,1721301042612,-27885.5943386,0.0003498,5,"2024-07-18T11:10:42.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573606,1721301042621,-151.0,0.00034986,7,"2024-07-18T11:10:42.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573607,1721301042631,-157.67765116,0.00034987,2,"2024-07-18T11:10:42.631",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573609,1721301042641,-74361.5849029,0.0003499,5,"2024-07-18T11:10:42.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573611,1721301042651,-10034.323472,0.0003499,5,"2024-07-18T11:10:42.651",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573613,1721301042664,-11037.7558192,0.0003499,5,"2024-07-18T11:10:42.664",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573615,1721301042675,-201.4997908,0.0003499,7,"2024-07-18T11:10:42.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573616,1721301042685,-200.0,0.0003499,7,"2024-07-18T11:10:42.685",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573618,1721301042694,-200.0,0.0003499,7,"2024-07-18T11:10:42.694",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573619,1721301042704,-1164.42184754,0.00034995,2,"2024-07-18T11:10:42.704",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573621,1721301042714,-584.50243083,0.00034997,7,"2024-07-18T11:10:42.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573623,1721301042724,-473.03295348,0.00034997,2,"2024-07-18T11:10:42.724",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573625,1721301042733,-300.0,0.00034999,10,"2024-07-18T11:10:42.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573626,1721301042743,-500.0,0.00034999,2,"2024-07-18T11:10:42.743",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573628,1721301042752,-725.12,0.00034999,2,"2024-07-18T11:10:42.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573630,1721301042761,-607.84878582,0.00035,2,"2024-07-18T11:10:42.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573632,1721301042771,-2844836.97924694,0.00035,10,"2024-07-18T11:10:42.771",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573640,1721301043474,-624.63855005,0.00035,10,"2024-07-18T11:10:43.474",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573641,1721301043509,-1082602.87602773,0.00035,10,"2024-07-18T11:10:43.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573643,1721301043520,-468.87,0.00035,10,"2024-07-18T11:10:43.520",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573644,1721301043534,-2525.82651578,0.00035,10,"2024-07-18T11:10:43.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573645,1721301043546,-845.13209844,0.00035,10,"2024-07-18T11:10:43.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573652,1721301043936,-283.71,0.00033869,2,"2024-07-18T11:10:43.936",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573653,1721301043950,-52.87836542,0.00033869,2,"2024-07-18T11:10:43.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573654,1721301043960,-374.93697738,0.00035,10,"2024-07-18T11:10:43.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573655,1721301043973,-3761.62928397,0.00035,10,"2024-07-18T11:10:43.973",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573656,1721301043984,-1358.30303484,0.00035,10,"2024-07-18T11:10:43.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573657,1721301043998,-507.75852552,0.00035,2,"2024-07-18T11:10:43.998",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573658,1721301044008,-1570.71324132,0.00035,10,"2024-07-18T11:10:44.008",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573659,1721301044019,-579.62038,0.00035,10,"2024-07-18T11:10:44.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573660,1721301044038,-225.7013246,0.00027999,2,"2024-07-18T11:10:44.038",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573661,1721301044047,-449.07492186,0.00035,10,"2024-07-18T11:10:44.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573662,1721301044058,-2888.06145455,0.00035,10,"2024-07-18T11:10:44.058",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573663,1721301044070,-489.17891229,0.00035,10,"2024-07-18T11:10:44.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573664,1721301044081,-11553.6,0.00035,10,"2024-07-18T11:10:44.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573665,1721301044092,-1631.30604701,0.00035,10,"2024-07-18T11:10:44.092",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573666,1721301045572,-4904.38603608,0.00035,21,"2024-07-18T11:10:45.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573670,1721301046061,-558.60327894,0.00033621,2,"2024-07-18T11:10:46.061",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573671,1721301046401,-364.0900299,0.00033621,2,"2024-07-18T11:10:46.401",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573672,1721301067912,200.0,0.00013699,2,"2024-07-18T11:11:07.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573673,1721301067961,400.0,0.00015068,2,"2024-07-18T11:11:07.961",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573682,1721301482578,200.0,0.00013699,2,"2024-07-18T11:18:02.578",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573683,1721301552298,200.0,0.00013699,2,"2024-07-18T11:19:12.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573684,1721301552352,400.0,0.00015068,2,"2024-07-18T11:19:12.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573685,1721301576860,748.62,0.0002,30,"2024-07-18T11:19:36.860",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573686,1721301584048,3414.75,0.00015068,2,"2024-07-18T11:19:44.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573687,1721301587235,170.08264759,0.00015068,2,"2024-07-18T11:19:47.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573689,1721301625366,200.0,0.00013699,2,"2024-07-18T11:20:25.366",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573690,1721301625424,400.0,0.00015068,2,"2024-07-18T11:20:25.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573692,1721301685053,278.26,0.00024731,120,"2024-07-18T11:21:25.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573694,1721301692560,200.0,0.00013699,2,"2024-07-18T11:21:32.560",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573695,1721301692617,400.0,0.00015068,2,"2024-07-18T11:21:32.617",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573696,1721301735203,250.0,0.00015,2,"2024-07-18T11:22:15.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573699,1721301775351,544.69316985,0.00014999,2,"2024-07-18T11:22:55.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573700,1721301817921,1446.46913986,0.00015,2,"2024-07-18T11:23:37.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573701,1721301836142,200.0,0.00013699,2,"2024-07-18T11:23:56.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573702,1721301841677,200.0,0.00013699,2,"2024-07-18T11:24:01.677",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573703,1721301853039,200.0,0.00013699,2,"2024-07-18T11:24:13.039",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573705,1721301908281,1074949.3509587,0.00014,2,"2024-07-18T11:25:08.281",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573706,1721301909679,200.0,0.00013699,2,"2024-07-18T11:25:09.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573707,1721301929477,200.0,0.00013699,2,"2024-07-18T11:25:29.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573708,1721301929636,45975.48435191,0.000118,2,"2024-07-18T11:25:29.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573709,1721301956948,1504.20404622,0.0002,30,"2024-07-18T11:25:56.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573710,1721302042795,200.0,0.00013699,2,"2024-07-18T11:27:22.795",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573711,1721302057287,200.0,0.00013699,2,"2024-07-18T11:27:37.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573728,1721302233021,-158.64569138,0.0001493,2,"2024-07-18T11:30:33.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573729,1721302233031,-235.56257113,0.00014931,2,"2024-07-18T11:30:33.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573730,1721302233040,-111.74208492,0.00014979,2,"2024-07-18T11:30:33.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573732,1721302233078,-181.10729576,0.00014979,2,"2024-07-18T11:30:33.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573733,1721302233088,-2442.05084324,0.00015,2,"2024-07-18T11:30:33.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573734,1721302233132,-83.84499342,0.00015,2,"2024-07-18T11:30:33.132",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573735,1721302233143,-5627.14249351,0.00015,2,"2024-07-18T11:30:33.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573736,1721302233317,-2121.37763752,0.00015,2,"2024-07-18T11:30:33.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573737,1721302233328,-466.63551131,0.00015,2,"2024-07-18T11:30:33.328",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573738,1721302233339,-3187.28487987,0.00015,2,"2024-07-18T11:30:33.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573739,1721302233350,-3656.48902005,0.00015,2,"2024-07-18T11:30:33.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573740,1721302233383,-3264.79091151,0.00015,2,"2024-07-18T11:30:33.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573775,1721302238833,-847.94697776,0.00015,2,"2024-07-18T11:30:38.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573776,1721302238844,-1410.49264632,0.00015,2,"2024-07-18T11:30:38.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573777,1721302239062,-1708.0,0.00015,2,"2024-07-18T11:30:39.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573834,1721302241108,-2167.7228795,0.00015,2,"2024-07-18T11:30:41.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573835,1721302241120,-2308.6291891,0.00015,2,"2024-07-18T11:30:41.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573836,1721302243461,-711.82512358,0.00015,2,"2024-07-18T11:30:43.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573837,1721302243474,-2834.61155905,0.00015,2,"2024-07-18T11:30:43.474",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573839,1721302243487,-614.29174979,0.00015,2,"2024-07-18T11:30:43.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573841,1721302243500,-320.86042772,0.00015,2,"2024-07-18T11:30:43.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573843,1721302243509,-1500.0,0.00015708,2,"2024-07-18T11:30:43.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573844,1721302243519,-227.41308538,0.00015755,2,"2024-07-18T11:30:43.519",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573845,1721302243529,-5000.0,0.00016,2,"2024-07-18T11:30:43.529",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573846,1721302243539,-363.23326655,0.00016115,2,"2024-07-18T11:30:43.539",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573847,1721302243549,-176.74281651,0.00016605,2,"2024-07-18T11:30:43.549",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573848,1721302243559,-155.523397,0.00016605,2,"2024-07-18T11:30:43.559",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573849,1721302243572,-304.12281846,0.00016605,2,"2024-07-18T11:30:43.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573850,1721302243582,-277.15042018,0.00016605,2,"2024-07-18T11:30:43.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573852,1721302243592,-170.51064677,0.00016605,2,"2024-07-18T11:30:43.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573854,1721302243602,-499.47462034,0.00016605,2,"2024-07-18T11:30:43.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573856,1721302243613,-155.70358391,0.00016605,2,"2024-07-18T11:30:43.613",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573858,1721302243623,-439.08494804,0.00016605,2,"2024-07-18T11:30:43.623",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573859,1721302243634,-156.93836575,0.00016605,2,"2024-07-18T11:30:43.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573860,1721302243645,-529.80766427,0.00016605,2,"2024-07-18T11:30:43.645",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573861,1721302243655,-156.48758241,0.00016605,2,"2024-07-18T11:30:43.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573862,1721302243665,-163.92127245,0.00016605,2,"2024-07-18T11:30:43.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573863,1721302243674,-306.97211217,0.00016605,2,"2024-07-18T11:30:43.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573864,1721302243684,-180.43,0.00016712,2,"2024-07-18T11:30:43.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573865,1721302243693,-300.0,0.00017,2,"2024-07-18T11:30:43.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573866,1721302243703,-1870.25573483,0.00017,2,"2024-07-18T11:30:43.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573867,1721302243712,-499.99,0.00017807,2,"2024-07-18T11:30:43.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573868,1721302243723,-371.29329548,0.00018,2,"2024-07-18T11:30:43.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573869,1721302243732,-155.37747203,0.00018,2,"2024-07-18T11:30:43.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573870,1721302243741,-156.22989257,0.0001803,2,"2024-07-18T11:30:43.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573871,1721302243751,-172.31333161,0.0001806,2,"2024-07-18T11:30:43.751",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573872,1721302243761,-324.71410316,0.00018101,2,"2024-07-18T11:30:43.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573873,1721302243770,-153.15168868,0.00018111,2,"2024-07-18T11:30:43.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573874,1721302243780,-151.42828929,0.0001831,2,"2024-07-18T11:30:43.780",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573875,1721302243789,-186.7725612,0.00018367,2,"2024-07-18T11:30:43.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573876,1721302243799,-235.01880548,0.0001839,2,"2024-07-18T11:30:43.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573877,1721302243808,-1319.69172179,0.000186,2,"2024-07-18T11:30:43.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573879,1721302243821,-1953.11387784,0.000186,2,"2024-07-18T11:30:43.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573881,1721302243830,-184.40601047,0.00018624,2,"2024-07-18T11:30:43.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573882,1721302243839,-171.686,0.00018633,2,"2024-07-18T11:30:43.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573883,1721302243849,-7521.55975828,0.0001878,2,"2024-07-18T11:30:43.849",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573884,1721302244124,-157.03911617,0.00018822,2,"2024-07-18T11:30:44.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573885,1721302244136,-155.0,0.00019,2,"2024-07-18T11:30:44.136",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573886,1721302244145,-1000.0,0.00019,2,"2024-07-18T11:30:44.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573887,1721302244155,-350.0,0.00019,2,"2024-07-18T11:30:44.155",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573888,1721302244165,-155.48112866,0.00019,2,"2024-07-18T11:30:44.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573889,1721302244174,-186.20330652,0.00019,2,"2024-07-18T11:30:44.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573890,1721302244184,-220.08,0.00019011,2,"2024-07-18T11:30:44.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573891,1721302244194,-150.18315018,0.00019019,2,"2024-07-18T11:30:44.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573892,1721302244204,-324.71410316,0.00019081,2,"2024-07-18T11:30:44.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573893,1721302244214,-717.37799015,0.00019091,2,"2024-07-18T11:30:44.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573894,1721302244223,-324.71410316,0.00019101,2,"2024-07-18T11:30:44.223",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573895,1721302244233,-3159.2,0.00019178,2,"2024-07-18T11:30:44.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573896,1721302244242,-250.0,0.0001921,2,"2024-07-18T11:30:44.242",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573897,1721302244252,-167.37,0.00019305,2,"2024-07-18T11:30:44.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573898,1721302244261,-3155.01700328,0.00019318,2,"2024-07-18T11:30:44.261",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573899,1721302244270,-425.78763581,0.0001938,2,"2024-07-18T11:30:44.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573900,1721302244279,-150.20291126,0.00019535,2,"2024-07-18T11:30:44.279",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573901,1721302244289,-171.686,0.00019611,2,"2024-07-18T11:30:44.289",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573902,1721302244298,-235.01880548,0.00019622,2,"2024-07-18T11:30:44.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573903,1721302244307,-234.82414136,0.00019653,2,"2024-07-18T11:30:44.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573904,1721302244317,-235.01880548,0.00019657,2,"2024-07-18T11:30:44.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573905,1721302244326,-200.0,0.000197,2,"2024-07-18T11:30:44.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573906,1721302244336,-979.57546371,0.0001989,2,"2024-07-18T11:30:44.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573907,1721302244345,-235.01880548,0.00019911,2,"2024-07-18T11:30:44.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573908,1721302244355,-443.4201111,0.00019921,2,"2024-07-18T11:30:44.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573909,1721302244364,-785.94,0.0002,2,"2024-07-18T11:30:44.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573910,1721302244374,-366.47664087,0.0002,2,"2024-07-18T11:30:44.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573911,1721302244384,-307.70357281,0.0002,2,"2024-07-18T11:30:44.384",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573912,1721302244394,-188.43960679,0.0002,2,"2024-07-18T11:30:44.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573913,1721302244403,-155.0,0.0002,2,"2024-07-18T11:30:44.403",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573914,1721302244413,-327.6481753,0.0002,2,"2024-07-18T11:30:44.413",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573915,1721302244424,-155.16110831,0.0002,2,"2024-07-18T11:30:44.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573916,1721302244434,-301.08870409,0.0002,2,"2024-07-18T11:30:44.434",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573917,1721302244443,-3769.70677562,0.0002,2,"2024-07-18T11:30:44.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573918,1721302244453,-3950.0,0.0002,2,"2024-07-18T11:30:44.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573919,1721302244463,-500.210955,0.0002,2,"2024-07-18T11:30:44.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573920,1721302244472,-2581.00492725,0.0002,2,"2024-07-18T11:30:44.472",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573921,1721302244482,-200.0,0.0002,2,"2024-07-18T11:30:44.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573922,1721302244493,-200.0,0.0002,2,"2024-07-18T11:30:44.493",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573923,1721302244503,-200.0,0.0002,2,"2024-07-18T11:30:44.503",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573924,1721302244512,-200.0,0.0002,2,"2024-07-18T11:30:44.512",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573925,1721302244522,-200.0,0.0002,2,"2024-07-18T11:30:44.522",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573926,1721302244532,-200.0,0.0002,2,"2024-07-18T11:30:44.532",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573927,1721302244542,-185.0,0.0002,2,"2024-07-18T11:30:44.542",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573928,1721302244552,-179.51,0.00020023,2,"2024-07-18T11:30:44.552",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573929,1721302244561,-150.20291126,0.00020079,2,"2024-07-18T11:30:44.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573930,1721302244575,-425.78763581,0.00020081,2,"2024-07-18T11:30:44.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573931,1721302244587,-5159.0,0.00020153,2,"2024-07-18T11:30:44.587",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573932,1721302244597,-1058.98087468,0.00020163,2,"2024-07-18T11:30:44.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573933,1721302244608,-2021.38780005,0.000202,2,"2024-07-18T11:30:44.608",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573934,1721302244618,-166.66666666,0.00020224,2,"2024-07-18T11:30:44.618",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573935,1721302244629,-1058.98087468,0.00020297,2,"2024-07-18T11:30:44.629",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573936,1721302244640,-160.72911598,0.00020304,2,"2024-07-18T11:30:44.640",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573937,1721302244650,-169.35308735,0.00020488,2,"2024-07-18T11:30:44.650",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573938,1721302244659,-153.38,0.000205,2,"2024-07-18T11:30:44.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573939,1721302244669,-234.82414136,0.00020508,2,"2024-07-18T11:30:44.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573940,1721302244679,-1322.78,0.00020524,2,"2024-07-18T11:30:44.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573941,1721302244689,-235.01880548,0.00020554,2,"2024-07-18T11:30:44.689",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573942,1721302244699,-161.89626352,0.00020851,2,"2024-07-18T11:30:44.699",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573943,1721302244708,-153.15168868,0.00020855,2,"2024-07-18T11:30:44.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573944,1721302244718,-1058.98087468,0.00020857,2,"2024-07-18T11:30:44.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573945,1721302244727,-600.0,0.00020869,2,"2024-07-18T11:30:44.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573946,1721302244736,-1058.98087468,0.00020874,2,"2024-07-18T11:30:44.736",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573947,1721302244746,-235.01880548,0.00020947,2,"2024-07-18T11:30:44.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573948,1721302244755,-324.71410316,0.00020973,2,"2024-07-18T11:30:44.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573949,1721302244764,-1208.02920868,0.00020988,2,"2024-07-18T11:30:44.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573950,1721302244773,-153.15168868,0.00021028,2,"2024-07-18T11:30:44.773",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573951,1721302244783,-443.4201111,0.00021062,2,"2024-07-18T11:30:44.783",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573952,1721302244792,-234.82414136,0.00021071,2,"2024-07-18T11:30:44.792",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573953,1721302244802,-166.66666666,0.00021155,2,"2024-07-18T11:30:44.802",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573954,1721302244812,-235.01880548,0.00021177,2,"2024-07-18T11:30:44.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573955,1721302244821,-1058.98087468,0.00021258,2,"2024-07-18T11:30:44.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573956,1721302244832,-151.78523672,0.00021272,2,"2024-07-18T11:30:44.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573957,1721302244841,-220.08,0.00021275,2,"2024-07-18T11:30:44.841",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573958,1721302244851,-234.82414136,0.00021305,2,"2024-07-18T11:30:44.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573959,1721302244862,-151.78523672,0.00021364,2,"2024-07-18T11:30:44.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573960,1721302244871,-151.78523672,0.00021412,2,"2024-07-18T11:30:44.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573961,1721302244882,-151.78523672,0.00021495,2,"2024-07-18T11:30:44.882",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573962,1721302244891,-425.78763581,0.00021546,2,"2024-07-18T11:30:44.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573963,1721302244901,-431.79,0.00021644,2,"2024-07-18T11:30:44.901",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573964,1721302244910,-172.32,0.00021754,2,"2024-07-18T11:30:44.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573965,1721302244921,-151.42828929,0.00021792,2,"2024-07-18T11:30:44.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573966,1721302244930,-425.78763581,0.00021809,2,"2024-07-18T11:30:44.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573967,1721302244941,-152.85460477,0.00021821,2,"2024-07-18T11:30:44.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573968,1721302244950,-234.82414136,0.00021857,2,"2024-07-18T11:30:44.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573969,1721302244960,-167.60243727,0.00021917,2,"2024-07-18T11:30:44.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573970,1721302244969,-159.01,0.00021918,2,"2024-07-18T11:30:44.969",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573971,1721302244980,-150.0,0.00021918,2,"2024-07-18T11:30:44.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573972,1721302244991,-324.71410316,0.00021944,2,"2024-07-18T11:30:44.991",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573973,1721302245001,-151.78523672,0.00021945,2,"2024-07-18T11:30:45.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573974,1721302245014,-278.26,0.00021983,2,"2024-07-18T11:30:45.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573975,1721302245024,-314.96096281,0.00022,2,"2024-07-18T11:30:45.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573976,1721302245034,-155.0,0.00022,2,"2024-07-18T11:30:45.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573977,1721302245045,-241.62444927,0.00022,2,"2024-07-18T11:30:45.045",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573978,1721302245056,-1067.25260347,0.00022,2,"2024-07-18T11:30:45.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573979,1721302245067,-235.01880548,0.00022066,2,"2024-07-18T11:30:45.067",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573980,1721302245077,-417.96,0.0002209,2,"2024-07-18T11:30:45.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573981,1721302245088,-443.4201111,0.00022108,2,"2024-07-18T11:30:45.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573982,1721302245097,-226.61499435,0.0002211,2,"2024-07-18T11:30:45.097",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573983,1721302245107,-235.01880548,0.00022124,2,"2024-07-18T11:30:45.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573984,1721302245117,-250.0,0.0002213,2,"2024-07-18T11:30:45.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573985,1721302245127,-235.01880548,0.00022238,2,"2024-07-18T11:30:45.127",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573986,1721302245137,-324.71410316,0.0002257,2,"2024-07-18T11:30:45.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573987,1721302245148,-153.15168868,0.00022606,2,"2024-07-18T11:30:45.148",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573988,1721302245157,-324.71410316,0.00022632,2,"2024-07-18T11:30:45.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573989,1721302245167,-170.59,0.00022739,2,"2024-07-18T11:30:45.167",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573990,1721302245178,-153.15168868,0.00022759,2,"2024-07-18T11:30:45.178",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573991,1721302245187,-439.04,0.00022788,2,"2024-07-18T11:30:45.187",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573992,1721302245197,-180.0,0.00022806,2,"2024-07-18T11:30:45.197",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573993,1721302245207,-162.74054434,0.00022871,2,"2024-07-18T11:30:45.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573994,1721302245219,-425.78763581,0.00022892,2,"2024-07-18T11:30:45.219",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573995,1721302245228,-324.71410316,0.00022992,2,"2024-07-18T11:30:45.228",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573996,1721302245237,-263.6449923,0.0002301,2,"2024-07-18T11:30:45.237",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573997,1721302245247,-234.82414136,0.00023051,2,"2024-07-18T11:30:45.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573998,1721302245256,-157.77,0.00023258,2,"2024-07-18T11:30:45.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573999,1721302245267,-1058.98087468,0.00023264,2,"2024-07-18T11:30:45.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574000,1721302245277,-157.77,0.00023297,2,"2024-07-18T11:30:45.277",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574001,1721302245288,-157.77,0.00023336,2,"2024-07-18T11:30:45.288",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574002,1721302245298,-157.77,0.00023374,2,"2024-07-18T11:30:45.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574003,1721302245307,-600.0,0.00023478,2,"2024-07-18T11:30:45.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574004,1721302245317,-153.15168868,0.0002349,2,"2024-07-18T11:30:45.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574005,1721302245326,-220.08,0.00023539,2,"2024-07-18T11:30:45.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574006,1721302245335,-150.18315018,0.00023623,2,"2024-07-18T11:30:45.335",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574007,1721302245345,-234.82414136,0.00023638,2,"2024-07-18T11:30:45.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574008,1721302245355,-200.85,0.00023644,2,"2024-07-18T11:30:45.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574009,1721302245365,-151.78523672,0.00023801,2,"2024-07-18T11:30:45.365",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574010,1721302245374,-151.42828929,0.00023829,2,"2024-07-18T11:30:45.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574011,1721302245385,-156.22989257,0.00023905,2,"2024-07-18T11:30:45.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574012,1721302245394,-151.0,0.00023922,2,"2024-07-18T11:30:45.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574013,1721302245404,-880.0,0.00023958,2,"2024-07-18T11:30:45.404",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574014,1721302245414,-961.96502693,0.00024,2,"2024-07-18T11:30:45.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574015,1721302245423,-1528.96027712,0.00024,2,"2024-07-18T11:30:45.423",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574016,1721302245433,-155.0,0.00024039,2,"2024-07-18T11:30:45.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574017,1721302245442,-234.82414136,0.0002404,2,"2024-07-18T11:30:45.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574018,1721302245451,-443.4201111,0.00024068,2,"2024-07-18T11:30:45.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574019,1721302245461,-157.03911617,0.00024174,2,"2024-07-18T11:30:45.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574020,1721302245470,-397.02795009,0.0002421,2,"2024-07-18T11:30:45.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574021,1721302245479,-1217.22618342,0.0002425,2,"2024-07-18T11:30:45.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574022,1721302245489,-153.15168868,0.00024252,2,"2024-07-18T11:30:45.489",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574023,1721302245498,-162.74054434,0.0002426,2,"2024-07-18T11:30:45.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574024,1721302245508,-1241.0,0.000243,2,"2024-07-18T11:30:45.508",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574025,1721302245518,-151.78523672,0.00024444,2,"2024-07-18T11:30:45.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574026,1721302245527,-169.51426168,0.00024453,2,"2024-07-18T11:30:45.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574027,1721302245538,-235.01880548,0.00024471,2,"2024-07-18T11:30:45.538",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574028,1721302245547,-235.01880548,0.00024511,2,"2024-07-18T11:30:45.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574029,1721302245556,-153.15168868,0.00024571,2,"2024-07-18T11:30:45.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574030,1721302245566,-170.59,0.00024615,2,"2024-07-18T11:30:45.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574031,1721302245579,-324.71410316,0.00024653,2,"2024-07-18T11:30:45.579",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574032,1721302245588,-234.82414136,0.00024657,2,"2024-07-18T11:30:45.588",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574033,1721302245597,-162.74054434,0.00024698,2,"2024-07-18T11:30:45.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574034,1721302245606,-191.79781605,0.0002474,2,"2024-07-18T11:30:45.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574035,1721302245617,-1058.98087468,0.00024897,2,"2024-07-18T11:30:45.617",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574036,1721302245626,-166.66666666,0.00024972,2,"2024-07-18T11:30:45.626",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574037,1721302245636,-166.66666666,0.00025007,2,"2024-07-18T11:30:45.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574038,1721302245646,-151.42828929,0.00025027,2,"2024-07-18T11:30:45.646",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574039,1721302245655,-443.4201111,0.00025099,2,"2024-07-18T11:30:45.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574040,1721302245665,-3198.9572249,0.000251,2,"2024-07-18T11:30:45.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574041,1721302245674,-162.74054434,0.00025123,2,"2024-07-18T11:30:45.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574042,1721302245684,-324.71410316,0.0002515,2,"2024-07-18T11:30:45.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574043,1721302245693,-151.42828929,0.00025295,2,"2024-07-18T11:30:45.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574044,1721302245703,-151.0,0.00025304,2,"2024-07-18T11:30:45.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574045,1721302245712,-443.4201111,0.00025452,2,"2024-07-18T11:30:45.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574046,1721302245722,-425.78763581,0.00025557,2,"2024-07-18T11:30:45.722",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574047,1721302245731,-1058.98087468,0.00025564,2,"2024-07-18T11:30:45.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574048,1721302245741,-153.15168868,0.00025615,2,"2024-07-18T11:30:45.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574049,1721302245750,-151.78523672,0.00025769,2,"2024-07-18T11:30:45.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574050,1721302245760,-235.01880548,0.00025791,2,"2024-07-18T11:30:45.760",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574051,1721302245770,-1058.98087468,0.00025793,2,"2024-07-18T11:30:45.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574052,1721302245779,-166.66666666,0.00025797,2,"2024-07-18T11:30:45.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574053,1721302245789,-220.08,0.00025803,2,"2024-07-18T11:30:45.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574054,1721302245798,-166.66666666,0.00025924,2,"2024-07-18T11:30:45.798",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574055,1721302245807,-151.78523672,0.00025927,2,"2024-07-18T11:30:45.807",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574056,1721302245816,-172.823318,0.00025929,2,"2024-07-18T11:30:45.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574057,1721302245825,-195.416031,0.00025929,2,"2024-07-18T11:30:45.825",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574058,1721302245834,-1228.133279,0.00025929,2,"2024-07-18T11:30:45.834",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574059,1721302245844,-562.929734,0.00025929,2,"2024-07-18T11:30:45.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574060,1721302245853,-150.114819,0.00025929,2,"2024-07-18T11:30:45.853",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574061,1721302245863,-162.864272,0.00025929,2,"2024-07-18T11:30:45.863",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574062,1721302245872,-679.284324,0.00025929,2,"2024-07-18T11:30:45.872",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574063,1721302245883,-150.114819,0.00025929,2,"2024-07-18T11:30:45.883",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574064,1721302245892,-562.929734,0.00025929,2,"2024-07-18T11:30:45.892",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574065,1721302245901,-154.135529,0.00025929,2,"2024-07-18T11:30:45.901",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574066,1721302245911,-679.284324,0.00025929,2,"2024-07-18T11:30:45.911",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574068,1721302245921,-179.038436,0.00025929,2,"2024-07-18T11:30:45.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574069,1721302245930,-3684.399838,0.00025929,2,"2024-07-18T11:30:45.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574070,1721302245941,-1688.789203,0.00025929,2,"2024-07-18T11:30:45.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574071,1721302245951,-190.145437,0.00025929,2,"2024-07-18T11:30:45.951",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574072,1721302245960,-176.154772,0.00025929,2,"2024-07-18T11:30:45.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574073,1721302245970,-212.497033,0.00025929,2,"2024-07-18T11:30:45.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574074,1721302245979,-2037.852972,0.00025929,2,"2024-07-18T11:30:45.979",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574075,1721302245990,-171.962374,0.00025929,2,"2024-07-18T11:30:45.990",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574076,1721302246001,-189.956832,0.00025929,2,"2024-07-18T11:30:46.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574077,1721302246011,-1272.295074,0.00025929,2,"2024-07-18T11:30:46.011",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574078,1721302246021,-425.78763581,0.0002593,2,"2024-07-18T11:30:46.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574079,1721302246031,-600.0,0.00026087,2,"2024-07-18T11:30:46.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574080,1721302246040,-152.85460477,0.00026166,2,"2024-07-18T11:30:46.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574081,1721302246050,-1228.133279,0.00026253,2,"2024-07-18T11:30:46.050",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574082,1721302246059,-562.929734,0.00026253,2,"2024-07-18T11:30:46.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574083,1721302246069,-679.284324,0.00026253,2,"2024-07-18T11:30:46.069",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574084,1721302246078,-562.929734,0.00026253,2,"2024-07-18T11:30:46.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574085,1721302246088,-679.284324,0.00026253,2,"2024-07-18T11:30:46.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574086,1721302246097,-3684.399838,0.00026253,2,"2024-07-18T11:30:46.097",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574087,1721302246107,-1688.789203,0.00026253,2,"2024-07-18T11:30:46.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574088,1721302246117,-190.145437,0.00026253,2,"2024-07-18T11:30:46.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574089,1721302246129,-212.497033,0.00026253,2,"2024-07-18T11:30:46.129",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574090,1721302246139,-2037.852972,0.00026253,2,"2024-07-18T11:30:46.139",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574091,1721302246151,-171.962374,0.00026253,2,"2024-07-18T11:30:46.151",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574092,1721302246160,-1272.295074,0.00026253,2,"2024-07-18T11:30:46.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574093,1721302246170,-166.66666665,0.00026289,2,"2024-07-18T11:30:46.170",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574094,1721302246179,-324.71410316,0.00026356,2,"2024-07-18T11:30:46.179",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574095,1721302246189,-425.78763581,0.00026362,2,"2024-07-18T11:30:46.189",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574096,1721302246198,-162.74054434,0.00026441,2,"2024-07-18T11:30:46.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574097,1721302246208,-170.59,0.00026492,2,"2024-07-18T11:30:46.208",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574098,1721302246219,-10375.27147392,0.00026506,2,"2024-07-18T11:30:46.219",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574099,1721302246229,-221.49055169,0.00026576,2,"2024-07-18T11:30:46.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574100,1721302246239,-329.35655342,0.00026576,2,"2024-07-18T11:30:46.239",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574101,1721302246248,-794.18797398,0.00026576,2,"2024-07-18T11:30:46.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574102,1721302246258,-794.18797398,0.00026576,2,"2024-07-18T11:30:46.258",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574103,1721302246267,-189.956832,0.00026577,2,"2024-07-18T11:30:46.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574104,1721302246277,-1228.133279,0.00026577,2,"2024-07-18T11:30:46.277",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574105,1721302246287,-562.929734,0.00026577,2,"2024-07-18T11:30:46.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574106,1721302246297,-679.284324,0.00026577,2,"2024-07-18T11:30:46.297",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574107,1721302246306,-562.929734,0.00026577,2,"2024-07-18T11:30:46.306",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574108,1721302246315,-679.284324,0.00026577,2,"2024-07-18T11:30:46.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574109,1721302246325,-3684.399838,0.00026577,2,"2024-07-18T11:30:46.325",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574111,1721302246334,-1688.789203,0.00026577,2,"2024-07-18T11:30:46.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574112,1721302246344,-190.145437,0.00026577,2,"2024-07-18T11:30:46.344",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574113,1721302246354,-212.497033,0.00026577,2,"2024-07-18T11:30:46.354",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574114,1721302246363,-2037.852972,0.00026577,2,"2024-07-18T11:30:46.363",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574115,1721302246373,-171.962374,0.00026577,2,"2024-07-18T11:30:46.373",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574116,1721302246385,-1272.295074,0.00026577,2,"2024-07-18T11:30:46.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574117,1721302246396,-156.65385581,0.00026615,2,"2024-07-18T11:30:46.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574118,1721302246406,-162.74054434,0.00026634,2,"2024-07-18T11:30:46.406",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574119,1721302246416,-1058.98087468,0.0002665,2,"2024-07-18T11:30:46.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574120,1721302246426,-151.0,0.00026687,2,"2024-07-18T11:30:46.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574121,1721302246435,-1077.62733686,0.00026824,2,"2024-07-18T11:30:46.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574122,1721302246445,-530.4813759,0.00026849,2,"2024-07-18T11:30:46.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574123,1721302246455,-554.03469775,0.00026849,2,"2024-07-18T11:30:46.455",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574124,1721302246465,-293.11440392,0.00026858,2,"2024-07-18T11:30:46.465",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574125,1721302246475,-1058.98087468,0.00026871,2,"2024-07-18T11:30:46.475",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574126,1721302246485,-1228.133279,0.00026902,2,"2024-07-18T11:30:46.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574127,1721302246495,-562.929734,0.00026902,2,"2024-07-18T11:30:46.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574129,1721302246504,-679.284324,0.00026902,2,"2024-07-18T11:30:46.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574130,1721302246514,-562.929734,0.00026902,2,"2024-07-18T11:30:46.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574131,1721302246524,-679.284324,0.00026902,2,"2024-07-18T11:30:46.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574132,1721302246534,-3684.399838,0.00026902,2,"2024-07-18T11:30:46.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574133,1721302246545,-1688.789203,0.00026902,2,"2024-07-18T11:30:46.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574134,1721302246556,-190.145437,0.00026902,2,"2024-07-18T11:30:46.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574135,1721302246569,-212.497033,0.00026902,2,"2024-07-18T11:30:46.569",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574136,1721302246579,-2037.852972,0.00026902,2,"2024-07-18T11:30:46.579",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574137,1721302246588,-171.962374,0.00026902,2,"2024-07-18T11:30:46.588",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574138,1721302246599,-1272.295074,0.00026902,2,"2024-07-18T11:30:46.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574139,1721302246610,-234.82414136,0.0002694,2,"2024-07-18T11:30:46.610",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574140,1721302246621,-880.0,0.00026952,2,"2024-07-18T11:30:46.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574141,1721302246632,-162.74054434,0.00026956,2,"2024-07-18T11:30:46.632",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574142,1721302246641,-324.71410316,0.00027076,2,"2024-07-18T11:30:46.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574143,1721302246655,-161.35093905,0.00027078,2,"2024-07-18T11:30:46.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574144,1721302246665,-8500.0,0.00027105,3,"2024-07-18T11:30:46.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574145,1721302246674,-8500.0,0.00027114,3,"2024-07-18T11:30:46.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574146,1721302246684,-8500.0,0.00027123,3,"2024-07-18T11:30:46.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574147,1721302246693,-172.823318,0.00027226,2,"2024-07-18T11:30:46.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574148,1721302246703,-195.416031,0.00027226,2,"2024-07-18T11:30:46.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574149,1721302246712,-162.864272,0.00027226,2,"2024-07-18T11:30:46.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574150,1721302246721,-189.956832,0.00027226,2,"2024-07-18T11:30:46.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574151,1721302246730,-1228.133279,0.00027226,2,"2024-07-18T11:30:46.730",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574152,1721302246740,-562.929734,0.00027226,2,"2024-07-18T11:30:46.740",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574153,1721302246749,-679.284324,0.00027226,2,"2024-07-18T11:30:46.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574154,1721302246759,-562.929734,0.00027226,2,"2024-07-18T11:30:46.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574155,1721302246768,-679.284324,0.00027226,2,"2024-07-18T11:30:46.768",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574156,1721302246778,-3684.399838,0.00027226,2,"2024-07-18T11:30:46.778",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574157,1721302246787,-1688.789203,0.00027226,2,"2024-07-18T11:30:46.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574158,1721302246796,-190.145437,0.00027226,2,"2024-07-18T11:30:46.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574159,1721302246807,-212.497033,0.00027226,2,"2024-07-18T11:30:46.807",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574160,1721302246816,-2037.852972,0.00027226,2,"2024-07-18T11:30:46.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574161,1721302246827,-171.962374,0.00027226,2,"2024-07-18T11:30:46.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574162,1721302246837,-1272.295074,0.00027226,2,"2024-07-18T11:30:46.837",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574163,1721302246847,-8500.0,0.00027226,3,"2024-07-18T11:30:46.847",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574164,1721302246857,-156.22989257,0.00027235,2,"2024-07-18T11:30:46.857",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574165,1721302246867,-1058.98087468,0.00027242,2,"2024-07-18T11:30:46.867",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574166,1721302246879,-1058.98087468,0.00027278,2,"2024-07-18T11:30:46.879",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574167,1721302246888,-166.66666666,0.00027283,2,"2024-07-18T11:30:46.888",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574168,1721302246898,-153.15168868,0.00027319,2,"2024-07-18T11:30:46.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574169,1721302246906,-154.98095525,0.00027329,2,"2024-07-18T11:30:46.906",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574170,1721302246915,-160.7938371,0.000274,2,"2024-07-18T11:30:46.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574171,1721302246924,-160.7938371,0.000274,2,"2024-07-18T11:30:46.924",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574172,1721302246933,-663.22709988,0.00027407,30,"2024-07-18T11:30:46.933",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574173,1721302246943,-300.0,0.00027409,2,"2024-07-18T11:30:46.943",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574174,1721302246953,-202.81794501,0.00027409,2,"2024-07-18T11:30:46.953",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574175,1721302246962,-151.78523672,0.00027447,2,"2024-07-18T11:30:46.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574176,1721302246972,-278.26,0.00027478,120,"2024-07-18T11:30:46.972",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574177,1721302246981,-58000.38058433,0.00027487,2,"2024-07-18T11:30:46.981",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574178,1721302246990,-522.73012947,0.000275,2,"2024-07-18T11:30:46.990",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574179,1721302247000,-500.0,0.00027565,2,"2024-07-18T11:30:47.000",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574180,1721302247010,-500.0,0.00027574,2,"2024-07-18T11:30:47.010",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574181,1721302247019,-500.0,0.00027583,2,"2024-07-18T11:30:47.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574182,1721302247028,-500.0,0.00027592,2,"2024-07-18T11:30:47.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574183,1721302247038,-500.0,0.00027601,2,"2024-07-18T11:30:47.038",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574184,1721302247047,-500.0,0.00027609,2,"2024-07-18T11:30:47.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574185,1721302247056,-500.0,0.00027618,2,"2024-07-18T11:30:47.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574186,1721302247066,-500.0,0.00027627,2,"2024-07-18T11:30:47.066",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574187,1721302247075,-500.0,0.00027636,2,"2024-07-18T11:30:47.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574188,1721302247084,-500.0,0.00027645,2,"2024-07-18T11:30:47.084",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574189,1721302247094,-500.0,0.00027653,2,"2024-07-18T11:30:47.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574190,1721302247103,-500.0,0.00027662,2,"2024-07-18T11:30:47.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574191,1721302247113,-500.0,0.00027671,2,"2024-07-18T11:30:47.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574192,1721302247122,-431.79,0.00027714,2,"2024-07-18T11:30:47.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574193,1721302247133,-234.82414136,0.00027725,2,"2024-07-18T11:30:47.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574194,1721302247143,-425.78763581,0.00027769,2,"2024-07-18T11:30:47.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574195,1721302247152,-425.78763581,0.00027808,2,"2024-07-18T11:30:47.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574196,1721302247162,-300.07,0.00027832,120,"2024-07-18T11:30:47.162",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574197,1721302247171,-154.98095525,0.00027896,2,"2024-07-18T11:30:47.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574198,1721302247180,-160.7938371,0.00027899,2,"2024-07-18T11:30:47.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574199,1721302247191,-156.22989257,0.00027983,2,"2024-07-18T11:30:47.191",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574200,1721302247201,-222.22213386,0.00027997,2,"2024-07-18T11:30:47.201",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574201,1721302247211,-155.0,0.00027999,2,"2024-07-18T11:30:47.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574202,1721302247220,-220.08,0.00028067,2,"2024-07-18T11:30:47.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574203,1721302247230,-151.0,0.0002807,3,"2024-07-18T11:30:47.230",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574204,1721302247241,-235.01880548,0.0002809,2,"2024-07-18T11:30:47.241",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574205,1721302247252,-234.82414136,0.00028164,2,"2024-07-18T11:30:47.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574206,1721302247263,-1058.98087468,0.00028229,2,"2024-07-18T11:30:47.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574207,1721302247272,-162.74054434,0.0002828,2,"2024-07-18T11:30:47.272",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574208,1721302247282,-1058.98087468,0.00028294,2,"2024-07-18T11:30:47.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574209,1721302247291,-324.71410316,0.00028324,2,"2024-07-18T11:30:47.291",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574210,1721302247301,-324.71410316,0.00028363,2,"2024-07-18T11:30:47.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574211,1721302247311,-156.22989257,0.00028373,2,"2024-07-18T11:30:47.311",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574212,1721302247320,-58000.38058426,0.0002841,2,"2024-07-18T11:30:47.320",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574213,1721302247330,-151.78523672,0.00028692,2,"2024-07-18T11:30:47.330",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574214,1721302247339,-600.0,0.00028695,2,"2024-07-18T11:30:47.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574215,1721302247527,-156.22989257,0.00028709,2,"2024-07-18T11:30:47.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574216,1721302247558,-162.74054434,0.0002884,2,"2024-07-18T11:30:47.558",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574217,1721302247569,-166.66666666,0.00028857,2,"2024-07-18T11:30:47.569",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574218,1721302247580,-186.7725612,0.00028864,2,"2024-07-18T11:30:47.580",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574219,1721302247590,-3897.98630538,0.00028878,4,"2024-07-18T11:30:47.590",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574220,1721302247599,-443.4201111,0.00028896,2,"2024-07-18T11:30:47.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574221,1721302247609,-312.75580259,0.00028956,2,"2024-07-18T11:30:47.609",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574222,1721302247618,-165.83358508,0.00028975,2,"2024-07-18T11:30:47.618",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574223,1721302247630,-7795.97261076,0.0002899,4,"2024-07-18T11:30:47.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574224,1721302247639,-21864.35696217,0.00029,2,"2024-07-18T11:30:47.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574225,1721302247649,-154.98095525,0.00029056,2,"2024-07-18T11:30:47.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574226,1721302247658,-162.74054434,0.00029071,2,"2024-07-18T11:30:47.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574227,1721302247669,-151.78523672,0.00029082,2,"2024-07-18T11:30:47.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574228,1721302247678,-157.03911617,0.00029112,2,"2024-07-18T11:30:47.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574229,1721302247688,-1058.98087468,0.00029135,2,"2024-07-18T11:30:47.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574230,1721302247698,-152.85460477,0.00029297,2,"2024-07-18T11:30:47.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574231,1721302247708,-1948.99315269,0.00029318,4,"2024-07-18T11:30:47.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574232,1721302247718,-17540.9383742,0.00029322,4,"2024-07-18T11:30:47.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574233,1721302247727,-324.71410316,0.00029327,2,"2024-07-18T11:30:47.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574234,1721302247736,-1058.98087468,0.00029328,2,"2024-07-18T11:30:47.736",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574235,1721302247746,-58000.38058426,0.00029332,15,"2024-07-18T11:30:47.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574236,1721302247756,-172.31333161,0.00029386,2,"2024-07-18T11:30:47.756",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574237,1721302247766,-151.78523672,0.00029435,2,"2024-07-18T11:30:47.766",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574238,1721302247775,-151.0,0.00029452,4,"2024-07-18T11:30:47.775",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574239,1721302247784,-235.01880548,0.00029554,2,"2024-07-18T11:30:47.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574240,1721302247794,-234.82414136,0.00029558,2,"2024-07-18T11:30:47.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574241,1721302247803,-425.78763581,0.00029684,2,"2024-07-18T11:30:47.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574242,1721302247812,-1948.99315269,0.00029813,4,"2024-07-18T11:30:47.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574243,1721302247821,-443.4201111,0.00029823,2,"2024-07-18T11:30:47.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574244,1721302247831,-166.66666666,0.00029825,2,"2024-07-18T11:30:47.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574245,1721302247840,-880.0,0.00029947,2,"2024-07-18T11:30:47.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574246,1721302247850,-443.4201111,0.0002999,2,"2024-07-18T11:30:47.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574247,1721302247859,-1948.99315269,0.0002999,5,"2024-07-18T11:30:47.859",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574248,1721302247868,-324.71410316,0.00029994,2,"2024-07-18T11:30:47.868",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574249,1721302247877,-1000.0,0.0003,2,"2024-07-18T11:30:47.877",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574250,1721302247887,-3190.20935555,0.0003,2,"2024-07-18T11:30:47.887",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574251,1721302247896,-499.999999,0.0003,2,"2024-07-18T11:30:47.896",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574252,1721302247905,-153.15168868,0.00030016,7,"2024-07-18T11:30:47.905",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574253,1721302247915,-443.4201111,0.00030033,7,"2024-07-18T11:30:47.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574254,1721302247924,-1000.0,0.00030137,30,"2024-07-18T11:30:47.924",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574255,1721302247933,-157.03911617,0.00030143,7,"2024-07-18T11:30:47.933",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574256,1721302247942,-166.05656772,0.00030156,2,"2024-07-18T11:30:47.942",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574257,1721302247951,-278.26,0.00030226,120,"2024-07-18T11:30:47.951",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574258,1721302247961,-19489.9315269,0.00030245,5,"2024-07-18T11:30:47.961",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574259,1721302247971,-175.78176853,0.00030245,2,"2024-07-18T11:30:47.971",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574260,1721302247979,-58000.38058426,0.00030255,15,"2024-07-18T11:30:47.979",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574261,1721302247988,-3897.98630538,0.00030256,5,"2024-07-18T11:30:47.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574262,1721302247999,-152.85460477,0.00030266,7,"2024-07-18T11:30:47.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574263,1721302248009,-2376.0,0.00030266,2,"2024-07-18T11:30:48.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574264,1721302248019,-162.676,0.00030266,2,"2024-07-18T11:30:48.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574265,1721302248030,-551.675,0.00030266,2,"2024-07-18T11:30:48.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574266,1721302248039,-3279.0,0.00030266,2,"2024-07-18T11:30:48.039",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574267,1721302248048,-1992.0,0.00030266,2,"2024-07-18T11:30:48.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574268,1721302248058,-1253.0,0.00030266,2,"2024-07-18T11:30:48.058",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574269,1721302248068,-1844.331,0.00030266,2,"2024-07-18T11:30:48.068",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574270,1721302248077,-1348.64,0.00030266,2,"2024-07-18T11:30:48.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574271,1721302248087,-365.502,0.00030266,2,"2024-07-18T11:30:48.087",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574272,1721302248096,-349.58,0.00030266,2,"2024-07-18T11:30:48.096",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574273,1721302248106,-1662.0,0.00030266,2,"2024-07-18T11:30:48.106",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574274,1721302248115,-1075.472,0.00030266,2,"2024-07-18T11:30:48.115",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574275,1721302248124,-543.47,0.00030266,2,"2024-07-18T11:30:48.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574276,1721302248135,-1948.99315269,0.00030304,5,"2024-07-18T11:30:48.135",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574277,1721302248145,-1000.0,0.00030314,30,"2024-07-18T11:30:48.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574278,1721302248154,-220.08,0.00030331,2,"2024-07-18T11:30:48.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574279,1721302248164,-162.74054434,0.00030348,7,"2024-07-18T11:30:48.164",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574280,1721302248174,-204.82408806,0.00030361,7,"2024-07-18T11:30:48.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574281,1721302248184,-324.71410316,0.00030408,7,"2024-07-18T11:30:48.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574282,1721302248193,-370.248359,0.00030411,14,"2024-07-18T11:30:48.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574283,1721302248202,-166.66666666,0.00030449,7,"2024-07-18T11:30:48.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574284,1721302248212,-588.0,0.00030466,120,"2024-07-18T11:30:48.212",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574285,1721302248222,-1000.0,0.0003049,30,"2024-07-18T11:30:48.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574286,1721302248235,-235.01880548,0.0003053,7,"2024-07-18T11:30:48.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574287,1721302248245,-425.78763581,0.00030532,7,"2024-07-18T11:30:48.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574288,1721302248255,-1000.0,0.00030667,30,"2024-07-18T11:30:48.255",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574289,1721302248264,-172.31333161,0.0003077,7,"2024-07-18T11:30:48.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574290,1721302248274,-324.71410316,0.00030811,7,"2024-07-18T11:30:48.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574291,1721302248284,-162.74054434,0.00030832,7,"2024-07-18T11:30:48.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574292,1721302248294,-151.0,0.00030835,4,"2024-07-18T11:30:48.294",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574293,1721302248305,-1000.0,0.00030844,30,"2024-07-18T11:30:48.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574294,1721302248315,-417.96,0.00030926,2,"2024-07-18T11:30:48.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574295,1721302248326,-234.82414136,0.00030949,7,"2024-07-18T11:30:48.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574296,1721302248336,-324.71410316,0.00030949,7,"2024-07-18T11:30:48.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574297,1721302248346,-150.0,0.00030964,7,"2024-07-18T11:30:48.346",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574298,1721302248355,-172.31333161,0.00030966,7,"2024-07-18T11:30:48.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574299,1721302248365,-1000.0,0.00031021,30,"2024-07-18T11:30:48.365",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574300,1721302248375,-154.98095525,0.00031159,7,"2024-07-18T11:30:48.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574301,1721302248388,-58000.38058426,0.00031177,15,"2024-07-18T11:30:48.388",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574302,1721302248398,-150.18315018,0.00031181,7,"2024-07-18T11:30:48.398",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574303,1721302248408,-1000.0,0.00031198,30,"2024-07-18T11:30:48.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574304,1721302248419,-600.0,0.000312,2,"2024-07-18T11:30:48.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574305,1721302248429,-325.0,0.000312,2,"2024-07-18T11:30:48.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574306,1721302248439,-370.248359,0.00031233,14,"2024-07-18T11:30:48.439",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574307,1721302248450,-175.75357235,0.00031301,2,"2024-07-18T11:30:48.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574308,1721302248460,-600.0,0.00031304,2,"2024-07-18T11:30:48.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574309,1721302248471,-300.07,0.00031311,120,"2024-07-18T11:30:48.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574310,1721302248480,-162.74054434,0.00031347,7,"2024-07-18T11:30:48.480",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574311,1721302248491,-151.78523672,0.00031361,7,"2024-07-18T11:30:48.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574312,1721302248501,-1000.0,0.00031374,30,"2024-07-18T11:30:48.501",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574313,1721302248511,-156.22989257,0.00031431,7,"2024-07-18T11:30:48.511",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574314,1721302248522,-153.15168868,0.00031445,7,"2024-07-18T11:30:48.522",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574315,1721302248533,-153.15168868,0.00031465,7,"2024-07-18T11:30:48.533",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574316,1721302248544,-4318.0,0.000315,2,"2024-07-18T11:30:48.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574317,1721302248554,-1000.0,0.000315,2,"2024-07-18T11:30:48.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574318,1721302248567,-1000.0,0.00031551,30,"2024-07-18T11:30:48.567",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574319,1721302248578,-443.4201111,0.00031594,7,"2024-07-18T11:30:48.578",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574320,1721302248589,-1000.0,0.00031728,30,"2024-07-18T11:30:48.589",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574321,1721302248599,-234.82414136,0.00031758,7,"2024-07-18T11:30:48.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574322,1721302248612,-795.5732791,0.000318,2,"2024-07-18T11:30:48.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574323,1721302248622,-443.4201111,0.00031856,7,"2024-07-18T11:30:48.622",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574324,1721302248637,-150.18315018,0.00031877,7,"2024-07-18T11:30:48.637",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574325,1721302248649,-1000.0,0.00031905,30,"2024-07-18T11:30:48.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574326,1721302248659,-443.4201111,0.00031934,7,"2024-07-18T11:30:48.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574327,1721302248669,-1058.98087468,0.00031988,7,"2024-07-18T11:30:48.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574328,1721302248678,-684.70711947,0.00032,2,"2024-07-18T11:30:48.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574329,1721302248688,-370.248359,0.00032055,14,"2024-07-18T11:30:48.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574330,1721302248698,-162.74054434,0.00032063,7,"2024-07-18T11:30:48.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574331,1721302248708,-1000.0,0.00032081,30,"2024-07-18T11:30:48.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574332,1721302248718,-8737.72167144,0.0003209,5,"2024-07-18T11:30:48.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574333,1721302248728,-58000.38058426,0.000321,15,"2024-07-18T11:30:48.728",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574334,1721302248739,-151.0,0.00032217,5,"2024-07-18T11:30:48.739",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574335,1721302248749,-1000.0,0.00032258,30,"2024-07-18T11:30:48.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574336,1721302248759,-234.82414136,0.0003229,7,"2024-07-18T11:30:48.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574337,1721302248769,-2912.57389048,0.00032425,5,"2024-07-18T11:30:48.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574338,1721302248779,-1000.0,0.00032435,30,"2024-07-18T11:30:48.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574339,1721302248789,-152.85460477,0.00032436,7,"2024-07-18T11:30:48.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574340,1721302248799,-166.05656772,0.00032528,2,"2024-07-18T11:30:48.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574341,1721302248809,-151.78523672,0.00032581,7,"2024-07-18T11:30:48.809",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574342,1721302248819,-220.08,0.00032595,2,"2024-07-18T11:30:48.819",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574343,1721302248829,-1000.0,0.00032612,30,"2024-07-18T11:30:48.829",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574344,1721302248840,-151.78523672,0.00032668,7,"2024-07-18T11:30:48.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574345,1721302248851,-156.22989257,0.0003275,7,"2024-07-18T11:30:48.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574346,1721302248862,-1000.0,0.00032788,30,"2024-07-18T11:30:48.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574347,1721302248873,-160.7938371,0.00032842,2,"2024-07-18T11:30:48.873",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574348,1721302248887,-160.7938371,0.00032842,2,"2024-07-18T11:30:48.887",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574349,1721302248897,-166.66666667,0.00032871,7,"2024-07-18T11:30:48.897",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574350,1721302248907,-370.248359,0.00032877,14,"2024-07-18T11:30:48.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574351,1721302248917,-8737.72167144,0.0003288,5,"2024-07-18T11:30:48.917",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574352,1721302248927,-234.82414136,0.00032889,7,"2024-07-18T11:30:48.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574353,1721302248938,-58251.4778096,0.0003289,5,"2024-07-18T11:30:48.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574354,1721302248948,-304540.50598524,0.000329,30,"2024-07-18T11:30:48.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574355,1721302248959,-1936.78673496,0.000329,2,"2024-07-18T11:30:48.959",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574356,1721302248970,-880.0,0.00032942,2,"2024-07-18T11:30:48.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574357,1721302248980,-1000.0,0.00032965,30,"2024-07-18T11:30:48.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574358,1721302248991,-156.22989257,0.00032969,7,"2024-07-18T11:30:48.991",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574359,1721302249002,-278.26,0.00032974,120,"2024-07-18T11:30:49.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574360,1721302249012,-443.4201111,0.00032987,7,"2024-07-18T11:30:49.012",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574361,1721302249022,-1280.64544022,0.00033,2,"2024-07-18T11:30:49.022",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574362,1721302249032,-11650.2955619,0.00033012,5,"2024-07-18T11:30:49.032",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574363,1721302249042,-58000.38058426,0.00033022,15,"2024-07-18T11:30:49.042",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574364,1721302249052,-10733.59272977,0.00033022,2,"2024-07-18T11:30:49.052",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574365,1721302249063,-154.66033317,0.00033052,7,"2024-07-18T11:30:49.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574366,1721302249072,-150.18315018,0.00033085,7,"2024-07-18T11:30:49.072",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574367,1721302249082,-200.0,0.0003309,2,"2024-07-18T11:30:49.082",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574368,1721302249093,-1000.0,0.00033142,30,"2024-07-18T11:30:49.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574369,1721302249103,-2912.57389048,0.0003318,5,"2024-07-18T11:30:49.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574370,1721302249113,-162.74054434,0.00033194,7,"2024-07-18T11:30:49.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574371,1721302249123,-152.85460477,0.00033199,7,"2024-07-18T11:30:49.123",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574372,1721302249138,-3000.0,0.000332,2,"2024-07-18T11:30:49.138",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574373,1721302249149,-443.4201111,0.00033242,7,"2024-07-18T11:30:49.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574374,1721302249160,-234.82414136,0.0003326,7,"2024-07-18T11:30:49.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574375,1721302249171,-1110.347,0.00033266,2,"2024-07-18T11:30:49.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574376,1721302249183,-1829.0,0.00033266,2,"2024-07-18T11:30:49.183",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574377,1721302249193,-361.0,0.00033266,2,"2024-07-18T11:30:49.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574378,1721302249203,-472.016,0.00033266,2,"2024-07-18T11:30:49.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574379,1721302249214,-1000.0,0.00033319,30,"2024-07-18T11:30:49.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574380,1721302249224,-153.15168868,0.00033392,7,"2024-07-18T11:30:49.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574381,1721302249234,-425.78763581,0.00033403,7,"2024-07-18T11:30:49.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574382,1721302249246,-162.74054434,0.00033407,7,"2024-07-18T11:30:49.246",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574383,1721302249256,-235.01880548,0.00033495,7,"2024-07-18T11:30:49.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574384,1721302249266,-1000.0,0.00033495,30,"2024-07-18T11:30:49.266",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574385,1721302249276,-150.18315018,0.00033543,7,"2024-07-18T11:30:49.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574386,1721302249287,-300.96,0.00033557,2,"2024-07-18T11:30:49.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574387,1721302249297,-150.0,0.00033557,2,"2024-07-18T11:30:49.297",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574388,1721302249307,-153.15168868,0.00033599,7,"2024-07-18T11:30:49.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574389,1721302249318,-151.0,0.000336,6,"2024-07-18T11:30:49.318",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574390,1721302249329,-155.0,0.00033621,2,"2024-07-18T11:30:49.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574391,1721302249339,-768.63792205,0.00033621,4,"2024-07-18T11:30:49.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574392,1721302249349,-151.78523672,0.00033636,7,"2024-07-18T11:30:49.349",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574393,1721302249359,-1000.0,0.00033672,30,"2024-07-18T11:30:49.359",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574394,1721302249369,-370.248359,0.00033699,14,"2024-07-18T11:30:49.369",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574395,1721302249379,-431.79,0.00033785,2,"2024-07-18T11:30:49.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574396,1721302249392,-234.82414136,0.00033791,7,"2024-07-18T11:30:49.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574397,1721302249401,-151.78523672,0.00033824,7,"2024-07-18T11:30:49.401",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574398,1721302249412,-1000.0,0.00033849,30,"2024-07-18T11:30:49.412",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574399,1721302249422,-153.15168868,0.00033864,7,"2024-07-18T11:30:49.422",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574400,1721302249433,-245.82292783,0.00033899,2,"2024-07-18T11:30:49.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574401,1721302249444,-2912.57389048,0.00033899,5,"2024-07-18T11:30:49.444",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574402,1721302249454,-1058.98087468,0.00033903,7,"2024-07-18T11:30:49.454",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574403,1721302249464,-425.78763581,0.00033909,7,"2024-07-18T11:30:49.464",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574404,1721302249475,-8737.72167144,0.00033935,5,"2024-07-18T11:30:49.475",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574405,1721302249485,-151.78523672,0.00033941,7,"2024-07-18T11:30:49.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574406,1721302249495,-4158.18199534,0.00033945,15,"2024-07-18T11:30:49.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574407,1721302249515,-53842.19858892,0.00033945,15,"2024-07-18T11:30:49.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574408,1721302249525,-2912.57389048,0.0003398,5,"2024-07-18T11:30:49.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574409,1721302249536,-695.73828,0.00034,10,"2024-07-18T11:30:49.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574410,1721302249546,-336.5883654,0.00034016,2,"2024-07-18T11:30:49.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574411,1721302249556,-439.04,0.00034021,120,"2024-07-18T11:30:49.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574412,1721302249566,-1000.0,0.00034026,30,"2024-07-18T11:30:49.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574413,1721302249581,-151.42828929,0.00034058,7,"2024-07-18T11:30:49.581",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574414,1721302249591,-235.01880548,0.00034078,7,"2024-07-18T11:30:49.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574415,1721302249601,-153.15168868,0.00034085,7,"2024-07-18T11:30:49.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574416,1721302249611,-152.85460477,0.00034086,7,"2024-07-18T11:30:49.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574417,1721302249621,-336.5883654,0.00034164,2,"2024-07-18T11:30:49.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574418,1721302249631,-1000.0,0.00034202,30,"2024-07-18T11:30:49.631",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574419,1721302249646,-162.74054434,0.00034241,7,"2024-07-18T11:30:49.646",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574420,1721302249658,-1331.18,0.00034246,60,"2024-07-18T11:30:49.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574421,1721302249669,-713.13,0.00034246,60,"2024-07-18T11:30:49.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574422,1721302249678,-346.1605467,0.00034299,4,"2024-07-18T11:30:49.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574423,1721302249688,-443.4201111,0.00034306,7,"2024-07-18T11:30:49.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574424,1721302249698,-336.5883654,0.00034311,2,"2024-07-18T11:30:49.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574425,1721302249707,-157.03911617,0.00034324,7,"2024-07-18T11:30:49.707",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574426,1721302249717,-150.0,0.00034331,2,"2024-07-18T11:30:49.717",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574427,1721302249727,-2912.57389048,0.00034369,5,"2024-07-18T11:30:49.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574428,1721302249737,-531.13,0.00034379,2,"2024-07-18T11:30:49.737",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574429,1721302249747,-165.16,0.00034379,2,"2024-07-18T11:30:49.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574430,1721302249757,-150.0,0.00034379,2,"2024-07-18T11:30:49.757",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574431,1721302249767,-150.0,0.00034379,2,"2024-07-18T11:30:49.767",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574432,1721302249776,-529.43,0.00034379,2,"2024-07-18T11:30:49.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574433,1721302249786,-165.16,0.00034379,2,"2024-07-18T11:30:49.786",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574434,1721302249796,-529.43,0.00034379,2,"2024-07-18T11:30:49.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574435,1721302249805,-165.04,0.00034379,2,"2024-07-18T11:30:49.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574436,1721302249815,-529.43,0.00034379,2,"2024-07-18T11:30:49.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574437,1721302249824,-529.43,0.00034379,2,"2024-07-18T11:30:49.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574438,1721302249834,-1000.0,0.00034379,30,"2024-07-18T11:30:49.834",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574439,1721302249844,-150.0,0.00034384,2,"2024-07-18T11:30:49.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574440,1721302249855,-150.1831502,0.00034419,7,"2024-07-18T11:30:49.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574441,1721302249865,-324.71410316,0.00034454,7,"2024-07-18T11:30:49.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574442,1721302249875,-336.5883654,0.00034458,2,"2024-07-18T11:30:49.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574443,1721302249888,-151.78523672,0.0003446,7,"2024-07-18T11:30:49.888",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574444,1721302249898,-157.03911617,0.00034473,7,"2024-07-18T11:30:49.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574445,1721302249908,-150.0,0.00034491,2,"2024-07-18T11:30:49.908",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574446,1721302249918,-151.071818,0.00034498,99,"2024-07-18T11:30:49.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574447,1721302249928,-153.15168868,0.00034511,7,"2024-07-18T11:30:49.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574448,1721302249941,-1331.18,0.0003452,62,"2024-07-18T11:30:49.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574449,1721302249950,-713.13,0.0003452,62,"2024-07-18T11:30:49.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574450,1721302249960,-370.248359,0.00034521,14,"2024-07-18T11:30:49.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574451,1721302249970,-200.0,0.0003454,2,"2024-07-18T11:30:49.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574452,1721302249980,-150.0,0.00034546,2,"2024-07-18T11:30:49.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574453,1721302249989,-150.0,0.00034553,2,"2024-07-18T11:30:49.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574454,1721302249999,-1000.0,0.00034556,30,"2024-07-18T11:30:49.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574455,1721302250008,-443.4201111,0.00034558,7,"2024-07-18T11:30:50.008",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574456,1721302250018,-150.0,0.0003456,2,"2024-07-18T11:30:50.018",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574457,1721302250028,-150.0,0.00034562,2,"2024-07-18T11:30:50.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574458,1721302250037,-150.0,0.00034567,2,"2024-07-18T11:30:50.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574459,1721302250048,-150.0,0.00034573,2,"2024-07-18T11:30:50.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574460,1721302250057,-150.0,0.00034581,2,"2024-07-18T11:30:50.057",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574461,1721302250067,-150.0,0.00034586,2,"2024-07-18T11:30:50.067",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574462,1721302250075,-150.0,0.00034593,2,"2024-07-18T11:30:50.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574463,1721302250085,-150.0,0.00034594,2,"2024-07-18T11:30:50.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574464,1721302250094,-152.85460477,0.00034594,7,"2024-07-18T11:30:50.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574465,1721302250103,-150.0,0.00034595,2,"2024-07-18T11:30:50.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574466,1721302250113,-425.78763581,0.00034602,7,"2024-07-18T11:30:50.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574467,1721302250122,-150.0,0.00034604,2,"2024-07-18T11:30:50.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574468,1721302250134,-336.5883654,0.00034605,2,"2024-07-18T11:30:50.134",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574469,1721302250143,-162.74054434,0.00034611,7,"2024-07-18T11:30:50.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574470,1721302250153,-150.0,0.00034614,2,"2024-07-18T11:30:50.153",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574471,1721302250162,-226.15803789,0.00034618,2,"2024-07-18T11:30:50.162",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574472,1721302250171,-150.0,0.0003462,2,"2024-07-18T11:30:50.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574473,1721302250180,-162.74054434,0.0003462,7,"2024-07-18T11:30:50.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574474,1721302250191,-150.0,0.00034623,2,"2024-07-18T11:30:50.191",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574475,1721302250201,-150.0,0.00034643,2,"2024-07-18T11:30:50.201",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574476,1721302250211,-150.0,0.00034644,2,"2024-07-18T11:30:50.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574477,1721302250220,-167.0,0.00034645,2,"2024-07-18T11:30:50.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574478,1721302250229,-150.0,0.00034647,2,"2024-07-18T11:30:50.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574479,1721302250238,-150.0,0.00034663,2,"2024-07-18T11:30:50.238",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574480,1721302250247,-150.0,0.00034669,2,"2024-07-18T11:30:50.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574481,1721302250256,-1500.0,0.0003467,2,"2024-07-18T11:30:50.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574482,1721302250265,-150.0,0.00034675,2,"2024-07-18T11:30:50.265",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574483,1721302250274,-150.0,0.00034678,2,"2024-07-18T11:30:50.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574484,1721302250283,-150.0,0.00034679,2,"2024-07-18T11:30:50.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574485,1721302250292,-150.0,0.0003468,2,"2024-07-18T11:30:50.292",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574486,1721302250301,-150.0,0.00034686,2,"2024-07-18T11:30:50.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574487,1721302250310,-2912.57389048,0.00034688,5,"2024-07-18T11:30:50.310",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574488,1721302250321,-150.0,0.00034703,2,"2024-07-18T11:30:50.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574489,1721302250330,-150.0,0.00034705,2,"2024-07-18T11:30:50.330",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574490,1721302250339,-150.0,0.00034709,2,"2024-07-18T11:30:50.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574491,1721302250348,-150.0,0.0003471,2,"2024-07-18T11:30:50.348",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574492,1721302250357,-150.0,0.0003471,2,"2024-07-18T11:30:50.357",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574493,1721302250367,-318.53,0.00034712,2,"2024-07-18T11:30:50.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574494,1721302250376,-150.0,0.00034715,2,"2024-07-18T11:30:50.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574495,1721302250387,-150.0,0.00034716,2,"2024-07-18T11:30:50.387",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574496,1721302250396,-150.0,0.00034719,2,"2024-07-18T11:30:50.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574497,1721302250405,-500.0,0.0003472,10,"2024-07-18T11:30:50.405",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574498,1721302250415,-150.0,0.00034731,2,"2024-07-18T11:30:50.415",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574499,1721302250424,-1000.0,0.00034733,30,"2024-07-18T11:30:50.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574500,1721302250433,-150.0,0.00034736,2,"2024-07-18T11:30:50.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574501,1721302250442,-150.0,0.00034736,2,"2024-07-18T11:30:50.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574502,1721302250451,-150.0,0.00034737,2,"2024-07-18T11:30:50.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574503,1721302250460,-150.0,0.00034738,2,"2024-07-18T11:30:50.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574504,1721302250469,-150.0,0.00034738,2,"2024-07-18T11:30:50.469",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574505,1721302250478,-150.0,0.00034744,2,"2024-07-18T11:30:50.478",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574506,1721302250488,-150.0,0.00034748,2,"2024-07-18T11:30:50.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574507,1721302250497,-336.5883654,0.00034753,2,"2024-07-18T11:30:50.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574508,1721302250506,-162.74054434,0.00034755,7,"2024-07-18T11:30:50.506",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574509,1721302250516,-150.0,0.00034758,2,"2024-07-18T11:30:50.516",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574510,1721302250525,-150.0,0.0003476,2,"2024-07-18T11:30:50.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574511,1721302250536,-150.0,0.0003476,2,"2024-07-18T11:30:50.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574512,1721302250545,-150.0,0.00034762,2,"2024-07-18T11:30:50.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574513,1721302250554,-150.0,0.00034764,2,"2024-07-18T11:30:50.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574514,1721302250565,-150.0,0.00034765,2,"2024-07-18T11:30:50.565",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574515,1721302250576,-150.0,0.00034765,2,"2024-07-18T11:30:50.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574516,1721302250585,-150.0,0.00034768,2,"2024-07-18T11:30:50.585",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574517,1721302250594,-151.78523672,0.00034768,7,"2024-07-18T11:30:50.594",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574518,1721302250796,-150.0,0.0003477,2,"2024-07-18T11:30:50.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574519,1721302250805,-150.0,0.00034772,2,"2024-07-18T11:30:50.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574520,1721302250815,-150.0,0.00034772,2,"2024-07-18T11:30:50.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574521,1721302250824,-150.0,0.00034772,2,"2024-07-18T11:30:50.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574522,1721302250833,-150.0,0.00034775,2,"2024-07-18T11:30:50.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574523,1721302250842,-150.0,0.00034776,2,"2024-07-18T11:30:50.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574524,1721302250851,-150.0,0.00034781,2,"2024-07-18T11:30:50.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574525,1721302250861,-150.0,0.00034783,2,"2024-07-18T11:30:50.861",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574526,1721302250870,-150.0,0.00034787,2,"2024-07-18T11:30:50.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574527,1721302250880,-2912.57389048,0.00034789,5,"2024-07-18T11:30:50.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574528,1721302250889,-300.07,0.0003479,120,"2024-07-18T11:30:50.889",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574529,1721302250898,-306.49174126,0.00034791,2,"2024-07-18T11:30:50.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574530,1721302250907,-1331.18,0.00034794,64,"2024-07-18T11:30:50.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574531,1721302250917,-150.0,0.00034794,2,"2024-07-18T11:30:50.917",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574532,1721302250927,-713.13,0.00034794,64,"2024-07-18T11:30:50.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574533,1721302250938,-150.0,0.00034795,2,"2024-07-18T11:30:50.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574534,1721302250947,-10483.9861,0.00034799,2,"2024-07-18T11:30:50.947",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574535,1721302250956,-2891.03,0.00034799,120,"2024-07-18T11:30:50.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574536,1721302250966,-150.0,0.00034809,2,"2024-07-18T11:30:50.966",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574537,1721302250975,-150.0,0.00034812,2,"2024-07-18T11:30:50.975",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574538,1721302250984,-150.0,0.00034814,2,"2024-07-18T11:30:50.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574539,1721302250994,-150.0,0.00034815,2,"2024-07-18T11:30:50.994",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574540,1721302251003,-78.73571716,0.00034815,2,"2024-07-18T11:30:51.003",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574541,1721302254014,-450.0,0.00030266,2,"2024-07-18T11:30:54.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574542,1721302254023,-71.26428284,0.00034815,2,"2024-07-18T11:30:54.023",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574543,1721302254034,-150.0,0.00034817,2,"2024-07-18T11:30:54.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574544,1721302254044,-150.0,0.00034828,2,"2024-07-18T11:30:54.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574545,1721302254054,-150.0,0.00034833,2,"2024-07-18T11:30:54.054",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574546,1721302254063,-155.47158257,0.00034833,2,"2024-07-18T11:30:54.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574547,1721302254074,-150.0,0.00034839,2,"2024-07-18T11:30:54.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574548,1721302254083,-152.0,0.00034844,7,"2024-07-18T11:30:54.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574549,1721302254094,-150.0,0.00034855,2,"2024-07-18T11:30:54.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574550,1721302254105,-150.0,0.00034856,2,"2024-07-18T11:30:54.105",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574551,1721302254114,-2912.57389048,0.00034857,5,"2024-07-18T11:30:54.114",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574552,1721302254124,-220.08,0.00034859,2,"2024-07-18T11:30:54.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574553,1721302254134,-1118.63815774,0.00034867,15,"2024-07-18T11:30:54.134",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574554,1721302254150,-290.69001068,0.00034867,15,"2024-07-18T11:30:54.150",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574555,1721302254163,-611.25730848,0.00034867,15,"2024-07-18T11:30:54.163",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574556,1721302254186,-334.58939694,0.00034867,15,"2024-07-18T11:30:54.186",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574557,1721302254202,-1343.13316299,0.00034867,15,"2024-07-18T11:30:54.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574558,1721302254214,-7455.48861531,0.00034867,15,"2024-07-18T11:30:54.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574559,1721302254236,-335.451,0.00033266,2,"2024-07-18T11:30:54.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574560,1721302254248,-1949.13713718,0.00034867,15,"2024-07-18T11:30:54.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574561,1721302254259,-1651.07245401,0.00034867,15,"2024-07-18T11:30:54.259",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574562,1721302254272,-590.82,0.00034867,15,"2024-07-18T11:30:54.272",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574563,1721302254525,-729.07283815,0.00034867,15,"2024-07-18T11:30:54.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574564,1721302286284,200.0,0.00013699,2,"2024-07-18T11:31:26.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574579,1721303184830,-529.36820483,0.00014678,2,"2024-07-18T11:46:24.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574580,1721303184850,-155.67858964,0.00014678,2,"2024-07-18T11:46:24.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574581,1721303184875,-319.28353567,0.00014679,2,"2024-07-18T11:46:24.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574582,1721303184895,-155.22321172,0.00014679,2,"2024-07-18T11:46:24.895",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574583,1721303184916,-3115.19689425,0.0001468,2,"2024-07-18T11:46:24.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574584,1721303184935,-157.8259834,0.0001468,2,"2024-07-18T11:46:24.935",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574585,1721303184962,-2282.810391,0.00014681,2,"2024-07-18T11:46:24.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574586,1721303184982,-462.6966312,0.00014899,2,"2024-07-18T11:46:24.982",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574587,1721303185002,-256.2232,0.000149,2,"2024-07-18T11:46:25.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574588,1721303185022,-155.0,0.00015738,2,"2024-07-18T11:46:25.022",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574589,1721303185042,-179.16136988,0.00015738,2,"2024-07-18T11:46:25.042",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574590,1721303185063,-231.53198841,0.00015738,2,"2024-07-18T11:46:25.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574609,1721303432154,-269.8232753,0.00014671,2,"2024-07-18T11:50:32.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574610,1721303432165,-527.84072331,0.00014671,2,"2024-07-18T11:50:32.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574611,1721303432175,-287.75633624,0.00014672,2,"2024-07-18T11:50:32.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574612,1721303432260,-79.27882502,0.00014672,2,"2024-07-18T11:50:32.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574613,1721303432270,-249.55850008,0.00014672,2,"2024-07-18T11:50:32.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574614,1721303432337,-154.95646044,0.00014672,2,"2024-07-18T11:50:32.337",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574615,1721303432347,-648.70102982,0.00015731,2,"2024-07-18T11:50:32.347",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574616,1721303432356,-228.04541099,0.00015732,2,"2024-07-18T11:50:32.356",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574617,1721303432366,-180.43,0.00016712,2,"2024-07-18T11:50:32.366",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574618,1721303432376,-226.3,0.00017067,2,"2024-07-18T11:50:32.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574619,1721303432385,-300.0,0.00017259,2,"2024-07-18T11:50:32.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574620,1721303432395,-299.99,0.0001726,4,"2024-07-18T11:50:32.395",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574621,1721303432405,-499.99,0.0001726,2,"2024-07-18T11:50:32.405",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574622,1721303432414,-691.72,0.0001726,2,"2024-07-18T11:50:32.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574623,1721303432424,-500.0,0.00017807,2,"2024-07-18T11:50:32.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574624,1721303432433,-157.03911617,0.00018019,2,"2024-07-18T11:50:32.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574625,1721303432443,-732.11794669,0.00018037,2,"2024-07-18T11:50:32.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574626,1721303432453,-732.11794669,0.00018153,2,"2024-07-18T11:50:32.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574627,1721303432462,-160.96479367,0.0001819,2,"2024-07-18T11:50:32.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574628,1721303432471,-732.11794669,0.00018196,2,"2024-07-18T11:50:32.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574629,1721303432481,-155.85175389,0.00018224,2,"2024-07-18T11:50:32.481",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574630,1721303432491,-152.91136507,0.00018238,2,"2024-07-18T11:50:32.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574631,1721303432500,-166.66666666,0.00018359,2,"2024-07-18T11:50:32.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574632,1721303432510,-150.20291126,0.00018387,2,"2024-07-18T11:50:32.510",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574633,1721303432519,-163.09818702,0.00018414,2,"2024-07-18T11:50:32.519",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574634,1721303432529,-4549.56887807,0.0001842,2,"2024-07-18T11:50:32.529",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574635,1721303432539,-166.66666666,0.00018426,2,"2024-07-18T11:50:32.539",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574636,1721303432548,-200.0,0.0001847,2,"2024-07-18T11:50:32.548",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574637,1721303432558,-260.17,0.0001847,2,"2024-07-18T11:50:32.558",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574638,1721303432568,-309.029,0.0001847,2,"2024-07-18T11:50:32.568",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574639,1721303432577,-250.0,0.00018503,2,"2024-07-18T11:50:32.577",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574640,1721303432586,-732.11794669,0.00018543,2,"2024-07-18T11:50:32.586",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574641,1721303432595,-302.65,0.00018552,2,"2024-07-18T11:50:32.595",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574642,1721303432605,-157.49799235,0.00018565,2,"2024-07-18T11:50:32.605",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574643,1721303432615,-155.85175389,0.00018647,2,"2024-07-18T11:50:32.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574645,1721303432624,-170.83,0.00018771,2,"2024-07-18T11:50:32.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574646,1721303432635,-1000.0,0.00018775,2,"2024-07-18T11:50:32.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574647,1721303432644,-200.0,0.00018813,2,"2024-07-18T11:50:32.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574648,1721303432653,-250.0,0.0001884,2,"2024-07-18T11:50:32.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574649,1721303432663,-420.0,0.00018846,2,"2024-07-18T11:50:32.663",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574650,1721303432673,-732.11794669,0.00018967,2,"2024-07-18T11:50:32.673",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574651,1721303432683,-246.65,0.0001897,2,"2024-07-18T11:50:32.683",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574652,1721303432693,-160.96479367,0.00018991,2,"2024-07-18T11:50:32.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574653,1721303432702,-326.37243674,0.00018991,2,"2024-07-18T11:50:32.702",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574654,1721303432713,-155.0,0.00019,2,"2024-07-18T11:50:32.713",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574655,1721303432722,-326.37243674,0.00019071,2,"2024-07-18T11:50:32.722",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574656,1721303432732,-170.08264759,0.00019076,2,"2024-07-18T11:50:32.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574657,1721303432742,-163.09818702,0.00019209,2,"2024-07-18T11:50:32.742",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574658,1721303432752,-160.96479367,0.0001928,2,"2024-07-18T11:50:32.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574659,1721303432762,-326.37243674,0.00019293,2,"2024-07-18T11:50:32.762",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574660,1721303432771,-161.35093905,0.00019327,2,"2024-07-18T11:50:32.771",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574661,1721303432781,-226.3,0.00019331,2,"2024-07-18T11:50:32.781",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574662,1721303432791,-178.44,0.00019364,2,"2024-07-18T11:50:32.791",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574663,1721303432801,-157.03911617,0.00019375,2,"2024-07-18T11:50:32.801",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574664,1721303432810,-309.029,0.0001944,2,"2024-07-18T11:50:32.810",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574665,1721303432820,-282.01,0.00019542,2,"2024-07-18T11:50:32.820",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574666,1721303432830,-157.49799235,0.00019624,2,"2024-07-18T11:50:32.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574667,1721303432839,-152.91136507,0.0001978,2,"2024-07-18T11:50:32.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574668,1721303432848,-158.93,0.00019836,2,"2024-07-18T11:50:32.848",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574669,1721303432858,-157.03911617,0.0001989,2,"2024-07-18T11:50:32.858",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574670,1721303432867,-399.82497509,0.0001992,2,"2024-07-18T11:50:32.867",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574671,1721303432876,-157.03911617,0.00019939,2,"2024-07-18T11:50:32.876",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574672,1721303432885,-166.66666666,0.0001998,2,"2024-07-18T11:50:32.885",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574673,1721303432895,-265.71598223,0.0002,2,"2024-07-18T11:50:32.895",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574674,1721303432903,-2000.0,0.0002,2,"2024-07-18T11:50:32.903",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574675,1721303432914,-2000.0,0.0002001,2,"2024-07-18T11:50:32.914",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574676,1721303432923,-2000.0,0.0002002,2,"2024-07-18T11:50:32.923",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574677,1721303432934,-3883.073134,0.0002003,2,"2024-07-18T11:50:32.934",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574678,1721303432948,-152.91136507,0.0002006,2,"2024-07-18T11:50:32.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574679,1721303432958,-160.96479367,0.00020149,2,"2024-07-18T11:50:32.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574680,1721303432967,-153.50621038,0.00020307,2,"2024-07-18T11:50:32.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574681,1721303432977,-166.66666666,0.00020313,2,"2024-07-18T11:50:32.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574682,1721303432989,-152.91136507,0.00020356,2,"2024-07-18T11:50:32.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574683,1721303432999,-399.82497509,0.00020403,2,"2024-07-18T11:50:32.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574684,1721303433009,-300.0,0.00020412,2,"2024-07-18T11:50:33.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574685,1721303433021,-163.09818702,0.0002047,2,"2024-07-18T11:50:33.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574686,1721303433031,-309.029,0.00020511,2,"2024-07-18T11:50:33.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574687,1721303433041,-587.0,0.00020578,2,"2024-07-18T11:50:33.041",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574688,1721303433051,-200.06894591,0.00020721,2,"2024-07-18T11:50:33.051",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574689,1721303433060,-173.67,0.00020867,2,"2024-07-18T11:50:33.060",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574690,1721303433070,-163.09818702,0.00020884,2,"2024-07-18T11:50:33.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574691,1721303433079,-326.37243674,0.00020909,2,"2024-07-18T11:50:33.079",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574692,1721303433089,-160.96479367,0.0002097,2,"2024-07-18T11:50:33.089",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574693,1721303433099,-166.66666666,0.00021103,2,"2024-07-18T11:50:33.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574694,1721303433108,-1000.0,0.00021122,2,"2024-07-18T11:50:33.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574695,1721303433118,-160.96479367,0.00021207,2,"2024-07-18T11:50:33.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574696,1721303433127,-153.50621038,0.00021233,2,"2024-07-18T11:50:33.127",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574697,1721303433137,-163.09818702,0.00021237,2,"2024-07-18T11:50:33.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574698,1721303433147,-246.65,0.00021341,2,"2024-07-18T11:50:33.147",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574699,1721303433157,-166.66666665,0.00021385,2,"2024-07-18T11:50:33.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574700,1721303433166,-154.98095524,0.00021387,2,"2024-07-18T11:50:33.166",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574701,1721303433176,-180.0,0.00021397,2,"2024-07-18T11:50:33.176",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574702,1721303433185,-160.96479367,0.00021425,2,"2024-07-18T11:50:33.185",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574703,1721303433195,-154.66033317,0.00021566,2,"2024-07-18T11:50:33.195",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574704,1721303433204,-226.3,0.00021595,2,"2024-07-18T11:50:33.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574705,1721303433214,-150.75,0.00021644,2,"2024-07-18T11:50:33.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574706,1721303433224,-152.53,0.00021644,2,"2024-07-18T11:50:33.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574707,1721303433233,-326.37243674,0.00021662,2,"2024-07-18T11:50:33.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574708,1721303433245,-309.029,0.00021698,2,"2024-07-18T11:50:33.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574709,1721303433254,-161.35093905,0.00021739,2,"2024-07-18T11:50:33.254",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574710,1721303433264,-732.11794669,0.00021751,2,"2024-07-18T11:50:33.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574711,1721303433274,-399.82497509,0.00021751,2,"2024-07-18T11:50:33.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574712,1721303433284,-300.0,0.00021782,2,"2024-07-18T11:50:33.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574713,1721303433293,-200.06894591,0.00021796,2,"2024-07-18T11:50:33.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574714,1721303433303,-161.35093905,0.00021861,2,"2024-07-18T11:50:33.303",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574715,1721303433313,-157.03911617,0.00021901,2,"2024-07-18T11:50:33.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574716,1721303433322,-167.60243727,0.00021917,2,"2024-07-18T11:50:33.322",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574717,1721303433332,-292.69,0.00021918,2,"2024-07-18T11:50:33.332",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574718,1721303433341,-160.96479367,0.00021941,2,"2024-07-18T11:50:33.341",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574719,1721303433351,-154.98095524,0.00022169,2,"2024-07-18T11:50:33.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574720,1721303433360,-160.96479367,0.0002232,2,"2024-07-18T11:50:33.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574721,1721303433371,-823.0,0.0002247,2,"2024-07-18T11:50:33.371",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574722,1721303433380,-157.49799235,0.0002253,2,"2024-07-18T11:50:33.380",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574723,1721303433389,-200.06894591,0.00022539,2,"2024-07-18T11:50:33.389",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574724,1721303433399,-152.91136507,0.00022557,2,"2024-07-18T11:50:33.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574725,1721303433409,-326.37243674,0.0002258,2,"2024-07-18T11:50:33.409",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574726,1721303433419,-169.51426168,0.0002262,2,"2024-07-18T11:50:33.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574727,1721303433429,-151.0,0.00022634,2,"2024-07-18T11:50:33.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574728,1721303433438,-200.06894591,0.00022646,2,"2024-07-18T11:50:33.438",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574729,1721303433448,-153.50621038,0.00022653,2,"2024-07-18T11:50:33.448",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574730,1721303433458,-200.06894591,0.00022659,2,"2024-07-18T11:50:33.458",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574731,1721303433467,-152.91136507,0.0002269,2,"2024-07-18T11:50:33.467",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574732,1721303433477,-399.82497509,0.00022702,2,"2024-07-18T11:50:33.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574733,1721303433487,-155.85175389,0.00022732,2,"2024-07-18T11:50:33.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574734,1721303433497,-166.66666666,0.00022797,2,"2024-07-18T11:50:33.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574735,1721303433507,-155.85175389,0.00022983,2,"2024-07-18T11:50:33.507",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574736,1721303433515,-309.029,0.00023017,2,"2024-07-18T11:50:33.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574737,1721303433525,-160.96479367,0.00023101,2,"2024-07-18T11:50:33.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574738,1721303433534,-155.85175389,0.00023201,2,"2024-07-18T11:50:33.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574739,1721303433543,-326.37243674,0.00023209,2,"2024-07-18T11:50:33.543",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574740,1721303433553,-326.37243674,0.00023217,2,"2024-07-18T11:50:33.553",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574741,1721303433563,-1000.0,0.00023469,2,"2024-07-18T11:50:33.563",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574742,1721303433573,-154.98095524,0.00023632,2,"2024-07-18T11:50:33.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574743,1721303433583,-160.96479367,0.00023672,2,"2024-07-18T11:50:33.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574744,1721303433592,-157.49799235,0.00023681,2,"2024-07-18T11:50:33.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574745,1721303433603,-246.65,0.00023713,2,"2024-07-18T11:50:33.603",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574746,1721303433615,-165.92612166,0.00023746,2,"2024-07-18T11:50:33.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574747,1721303433624,-399.82497509,0.00023838,2,"2024-07-18T11:50:33.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574748,1721303433634,-226.3,0.00023859,2,"2024-07-18T11:50:33.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574749,1721303433643,-326.37243674,0.00023918,2,"2024-07-18T11:50:33.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574750,1721303433653,-732.11794669,0.00023965,2,"2024-07-18T11:50:33.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574751,1721303433666,-151.0,0.00024007,2,"2024-07-18T11:50:33.666",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574752,1721303433675,-154.98095524,0.00024078,2,"2024-07-18T11:50:33.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574753,1721303433686,-153.50621038,0.00024208,2,"2024-07-18T11:50:33.686",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574754,1721303433696,-153.50621038,0.00024298,2,"2024-07-18T11:50:33.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574755,1721303433705,-309.029,0.00024486,2,"2024-07-18T11:50:33.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574756,1721303433715,-399.82497509,0.00024515,2,"2024-07-18T11:50:33.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574757,1721303433725,-921.0,0.00024536,2,"2024-07-18T11:50:33.725",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574758,1721303433734,-153.50621038,0.00024575,2,"2024-07-18T11:50:33.734",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574759,1721303433744,-166.90315977,0.00024589,2,"2024-07-18T11:50:33.744",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574760,1721303433754,-1179.0,0.000246,2,"2024-07-18T11:50:33.754",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574761,1721303433764,-1227.0,0.000246,2,"2024-07-18T11:50:33.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574762,1721303433774,-200.06894591,0.00024726,2,"2024-07-18T11:50:33.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574763,1721303433784,-166.66666666,0.00024896,2,"2024-07-18T11:50:33.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574764,1721303433794,-160.96479367,0.00024996,2,"2024-07-18T11:50:33.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574765,1721303434019,-200.0,0.00025,10,"2024-07-18T11:50:34.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574766,1721303434030,-157.03911617,0.00025029,2,"2024-07-18T11:50:34.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574767,1721303434040,-326.37243674,0.00025039,2,"2024-07-18T11:50:34.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574768,1721303434049,-161.89626352,0.00025176,2,"2024-07-18T11:50:34.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574769,1721303434059,-326.37243674,0.00025271,2,"2024-07-18T11:50:34.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574770,1721303434069,-173.67,0.00025295,2,"2024-07-18T11:50:34.069",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574771,1721303434079,-160.96479367,0.00025319,2,"2024-07-18T11:50:34.079",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574772,1721303434088,-151.0,0.0002538,2,"2024-07-18T11:50:34.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574773,1721303434098,-157.49799235,0.00025639,2,"2024-07-18T11:50:34.098",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574774,1721303434107,-157.49799235,0.00025798,2,"2024-07-18T11:50:34.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574775,1721303434117,-1000.0,0.00025816,2,"2024-07-18T11:50:34.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574776,1721303434126,-260.17,0.00025858,2,"2024-07-18T11:50:34.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574777,1721303434136,-732.11794669,0.00026059,2,"2024-07-18T11:50:34.136",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574778,1721303434145,-5000.0,0.00026083,2,"2024-07-18T11:50:34.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574779,1721303434154,-246.65,0.00026084,120,"2024-07-18T11:50:34.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574780,1721303434165,-152.91136507,0.00026117,2,"2024-07-18T11:50:34.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574781,1721303434175,-226.3,0.00026123,2,"2024-07-18T11:50:34.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574782,1721303434184,-309.029,0.00026127,2,"2024-07-18T11:50:34.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574783,1721303434194,-200.06894591,0.00026337,2,"2024-07-18T11:50:34.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574784,1721303434204,-157.49799235,0.00026413,2,"2024-07-18T11:50:34.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574785,1721303434214,-160.96479367,0.00026491,2,"2024-07-18T11:50:34.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574786,1721303434224,-155.85175389,0.00026537,2,"2024-07-18T11:50:34.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574787,1721303434234,-163.09818702,0.00026569,2,"2024-07-18T11:50:34.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574788,1721303434244,-163.09818702,0.00026577,2,"2024-07-18T11:50:34.244",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574789,1721303434253,-151.0,0.00026753,2,"2024-07-18T11:50:34.253",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574790,1721303434263,-326.37243674,0.00026764,2,"2024-07-18T11:50:34.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574791,1721303434273,-157.49799235,0.00026909,2,"2024-07-18T11:50:34.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574792,1721303434283,-163.09818702,0.00026947,2,"2024-07-18T11:50:34.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574793,1721303434293,-732.11794669,0.00026976,2,"2024-07-18T11:50:34.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574794,1721303434302,-155.0,0.00027,2,"2024-07-18T11:50:34.302",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574795,1721303434312,-2000.0,0.00027,2,"2024-07-18T11:50:34.312",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574796,1721303434321,-3100.940972,0.0002701,2,"2024-07-18T11:50:34.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574797,1721303434331,-166.66666665,0.00027142,2,"2024-07-18T11:50:34.331",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574798,1721303434340,-163.09818702,0.00027288,2,"2024-07-18T11:50:34.340",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574799,1721303434350,-500.0,0.00027337,2,"2024-07-18T11:50:34.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574800,1721303434359,-166.66666666,0.00027341,2,"2024-07-18T11:50:34.359",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574801,1721303434369,-500.0,0.00027345,2,"2024-07-18T11:50:34.369",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574802,1721303434379,-4308.36410432,0.00027353,2,"2024-07-18T11:50:34.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574803,1721303434388,-500.0,0.00027354,2,"2024-07-18T11:50:34.388",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574804,1721303434397,-500.0,0.00027363,2,"2024-07-18T11:50:34.397",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574805,1721303434407,-500.0,0.00027372,2,"2024-07-18T11:50:34.407",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574806,1721303434416,-3973.24754201,0.0002738,2,"2024-07-18T11:50:34.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574807,1721303434425,-500.0,0.00027381,2,"2024-07-18T11:50:34.425",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574808,1721303434435,-500.0,0.00027389,2,"2024-07-18T11:50:34.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574809,1721303434444,-196.39,0.00027397,10,"2024-07-18T11:50:34.444",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574810,1721303434453,-500.0,0.00027398,2,"2024-07-18T11:50:34.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574811,1721303434463,-500.0,0.00027407,2,"2024-07-18T11:50:34.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574812,1721303434471,-399.82497509,0.00027407,2,"2024-07-18T11:50:34.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574813,1721303434481,-500.0,0.00027416,2,"2024-07-18T11:50:34.481",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574814,1721303434491,-500.0,0.00027425,2,"2024-07-18T11:50:34.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574815,1721303434500,-500.0,0.00027433,2,"2024-07-18T11:50:34.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574816,1721303434509,-163.09818702,0.00027434,2,"2024-07-18T11:50:34.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574817,1721303434518,-500.0,0.00027442,2,"2024-07-18T11:50:34.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574818,1721303434528,-500.0,0.00027451,2,"2024-07-18T11:50:34.528",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574819,1721303434538,-500.0,0.0002746,2,"2024-07-18T11:50:34.538",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574820,1721303434547,-500.0,0.00027469,2,"2024-07-18T11:50:34.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574821,1721303434557,-500.0,0.00027477,2,"2024-07-18T11:50:34.557",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574822,1721303434567,-500.0,0.00027486,2,"2024-07-18T11:50:34.567",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574823,1721303434577,-500.0,0.00027495,2,"2024-07-18T11:50:34.577",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574824,1721303434587,-500.0,0.00027504,2,"2024-07-18T11:50:34.587",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574825,1721303434597,-500.0,0.00027513,2,"2024-07-18T11:50:34.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574826,1721303434606,-500.0,0.00027521,2,"2024-07-18T11:50:34.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574827,1721303434616,-154.98095524,0.00027526,2,"2024-07-18T11:50:34.616",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574828,1721303434625,-181.72285012,0.00027527,2,"2024-07-18T11:50:34.625",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574829,1721303434635,-757.27168714,0.00027529,2,"2024-07-18T11:50:34.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574830,1721303434644,-500.0,0.0002753,2,"2024-07-18T11:50:34.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574831,1721303434653,-500.0,0.00027539,2,"2024-07-18T11:50:34.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574832,1721303434664,-500.0,0.00027548,2,"2024-07-18T11:50:34.664",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574833,1721303434675,-500.0,0.00027557,2,"2024-07-18T11:50:34.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574834,1721303434684,-399.82497509,0.00027602,2,"2024-07-18T11:50:34.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574835,1721303434693,-155.85175389,0.0002771,2,"2024-07-18T11:50:34.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574836,1721303434703,-200.06894591,0.00027734,2,"2024-07-18T11:50:34.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574837,1721303434712,-326.37243674,0.00027783,2,"2024-07-18T11:50:34.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574838,1721303434721,-309.029,0.00027965,2,"2024-07-18T11:50:34.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574839,1721303434731,-154.98095524,0.00027981,2,"2024-07-18T11:50:34.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574840,1721303434741,-326.37243674,0.00028113,2,"2024-07-18T11:50:34.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574841,1721303434750,-180.46018395,0.00028119,2,"2024-07-18T11:50:34.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574842,1721303434759,-166.66666666,0.0002812,2,"2024-07-18T11:50:34.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574843,1721303434769,-155.0,0.00028126,2,"2024-07-18T11:50:34.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574844,1721303434779,-155.0,0.00028126,2,"2024-07-18T11:50:34.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574845,1721303434789,-151.0,0.00028127,3,"2024-07-18T11:50:34.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574846,1721303434799,-663.22709988,0.00028136,30,"2024-07-18T11:50:34.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574847,1721303434808,-717.54836549,0.00028137,2,"2024-07-18T11:50:34.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574848,1721303434818,-150.20291126,0.00028139,2,"2024-07-18T11:50:34.818",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574849,1721303434827,-794.18797398,0.00028162,2,"2024-07-18T11:50:34.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574850,1721303434836,-1000.0,0.00028163,2,"2024-07-18T11:50:34.836",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574851,1721303434846,-214.57357516,0.00028173,2,"2024-07-18T11:50:34.846",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574852,1721303434856,-202.81794501,0.00028174,2,"2024-07-18T11:50:34.856",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574853,1721303434865,-329.35655342,0.00028174,2,"2024-07-18T11:50:34.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574854,1721303434875,-227.41308538,0.00028175,5,"2024-07-18T11:50:34.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574855,1721303434886,-227.41308538,0.00028175,5,"2024-07-18T11:50:34.886",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574856,1721303434896,-300.0,0.00028177,2,"2024-07-18T11:50:34.896",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574857,1721303434907,-226.3,0.00028387,2,"2024-07-18T11:50:34.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574858,1721303434916,-200.06894591,0.00028395,2,"2024-07-18T11:50:34.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574859,1721303434925,-152.91136507,0.00028441,2,"2024-07-18T11:50:34.925",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574860,1721303434937,-246.65,0.00028455,120,"2024-07-18T11:50:34.937",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574861,1721303434948,-200.06894591,0.0002847,2,"2024-07-18T11:50:34.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574862,1721303434958,-153.50621038,0.00028506,2,"2024-07-18T11:50:34.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574863,1721303434968,-273.4859839,0.00028541,2,"2024-07-18T11:50:34.968",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574864,1721303434977,-200.06894591,0.00028542,2,"2024-07-18T11:50:34.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574865,1721303434988,-169.35308735,0.00028651,2,"2024-07-18T11:50:34.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574866,1721303434997,-157.03911617,0.00028683,2,"2024-07-18T11:50:34.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574867,1721303435007,-326.37243674,0.00028762,2,"2024-07-18T11:50:35.007",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574868,1721303435016,-166.66666666,0.00029029,2,"2024-07-18T11:50:35.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574869,1721303435027,-165.92612166,0.00029115,2,"2024-07-18T11:50:35.027",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574870,1721303435037,-388.58987389,0.00029137,2,"2024-07-18T11:50:35.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574871,1721303435046,-153.50621038,0.00029222,2,"2024-07-18T11:50:35.046",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574872,1721303435055,-326.37243674,0.00029295,2,"2024-07-18T11:50:35.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574873,1721303435065,-160.96479367,0.00029312,2,"2024-07-18T11:50:35.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574874,1721303435074,-153.50621038,0.00029316,2,"2024-07-18T11:50:35.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574875,1721303435084,-154.98095524,0.00029327,2,"2024-07-18T11:50:35.084",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574876,1721303435093,-150.75,0.00029333,2,"2024-07-18T11:50:35.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574877,1721303435103,-151.0,0.000295,4,"2024-07-18T11:50:35.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574878,1721303435112,-732.11794669,0.00029572,2,"2024-07-18T11:50:35.112",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574879,1721303435121,-156.65385581,0.00029702,2,"2024-07-18T11:50:35.121",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574880,1721303435131,-399.82497509,0.00029716,2,"2024-07-18T11:50:35.131",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574881,1721303435140,-154.98095524,0.00029738,2,"2024-07-18T11:50:35.140",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574882,1721303435149,-399.82497509,0.00029865,2,"2024-07-18T11:50:35.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574883,1721303435160,-160.96479367,0.0002987,2,"2024-07-18T11:50:35.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574884,1721303435169,-732.11794669,0.00029937,2,"2024-07-18T11:50:35.169",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574885,1721303435179,-150.0,0.0003,2,"2024-07-18T11:50:35.179",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574886,1721303435189,-309.029,0.0003003,2,"2024-07-18T11:50:35.189",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574887,1721303435198,-161.35093905,0.00030106,7,"2024-07-18T11:50:35.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574888,1721303435207,-166.66666666,0.00030199,7,"2024-07-18T11:50:35.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574889,1721303435217,-179.75956162,0.00030254,7,"2024-07-18T11:50:35.217",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574890,1721303435226,-163.09818702,0.00030381,7,"2024-07-18T11:50:35.226",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574891,1721303435236,-163.09818702,0.00030492,7,"2024-07-18T11:50:35.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574892,1721303435245,-155.85175389,0.00030495,7,"2024-07-18T11:50:35.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574893,1721303435254,-157.03911617,0.00030542,7,"2024-07-18T11:50:35.254",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574894,1721303435263,-152.91136507,0.00030591,7,"2024-07-18T11:50:35.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574895,1721303435273,-226.3,0.00030651,2,"2024-07-18T11:50:35.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574896,1721303435282,-167.0,0.00030721,2,"2024-07-18T11:50:35.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574897,1721303435293,-155.85175389,0.00030771,7,"2024-07-18T11:50:35.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574898,1721303435317,-152.91136507,0.00030776,7,"2024-07-18T11:50:35.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574899,1721303435333,-154.66033317,0.00030793,7,"2024-07-18T11:50:35.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574900,1721303435351,-399.82497509,0.00030827,7,"2024-07-18T11:50:35.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574901,1721303435372,-399.82497509,0.00030849,7,"2024-07-18T11:50:35.372",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574902,1721303435393,-151.0,0.00030873,4,"2024-07-18T11:50:35.393",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574903,1721303435411,-154.98095524,0.00031059,7,"2024-07-18T11:50:35.411",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574904,1721303435427,-200.06894591,0.0003114,7,"2024-07-18T11:50:35.427",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574905,1721303435443,-732.11794669,0.00031263,7,"2024-07-18T11:50:35.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574906,1721303435462,-161.35093905,0.00031374,7,"2024-07-18T11:50:35.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574907,1721303435482,-399.82497509,0.00031406,7,"2024-07-18T11:50:35.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574908,1721303435497,-200.06894591,0.00031464,7,"2024-07-18T11:50:35.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574909,1721303435514,-399.82497509,0.00031469,7,"2024-07-18T11:50:35.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574910,1721303435531,-153.50621038,0.00031521,7,"2024-07-18T11:50:35.531",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574911,1721303435548,-326.37243674,0.00031558,7,"2024-07-18T11:50:35.548",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574912,1721303435561,-166.66666666,0.00031622,7,"2024-07-18T11:50:35.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574913,1721303435576,-732.11794669,0.00031692,7,"2024-07-18T11:50:35.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574914,1721303435591,-160.96479367,0.00031917,7,"2024-07-18T11:50:35.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574915,1721303435607,-155.85175389,0.00031984,7,"2024-07-18T11:50:35.607",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574916,1721303435630,-163.09818702,0.00032036,7,"2024-07-18T11:50:35.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574917,1721303435644,-166.66666667,0.0003213,7,"2024-07-18T11:50:35.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574918,1721303435659,-157.03911617,0.00032192,7,"2024-07-18T11:50:35.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574919,1721303435674,-151.0,0.00032246,5,"2024-07-18T11:50:35.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574920,1721303435689,-233.191,0.00032252,2,"2024-07-18T11:50:35.689",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574921,1721303435705,-809.0,0.00032252,2,"2024-07-18T11:50:35.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574922,1721303435720,-765.353,0.00032252,2,"2024-07-18T11:50:35.720",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574923,1721303435735,-150.42,0.00032252,2,"2024-07-18T11:50:35.735",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574924,1721303435750,-550.377,0.00032252,2,"2024-07-18T11:50:35.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574925,1721303435766,-2431.815,0.00032252,2,"2024-07-18T11:50:35.766",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574926,1721303435781,-2125.231,0.00032252,2,"2024-07-18T11:50:35.781",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574927,1721303435796,-3242.751,0.00032252,2,"2024-07-18T11:50:35.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574928,1721303435812,-228.584,0.00032252,2,"2024-07-18T11:50:35.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574929,1721303435827,-165.92612166,0.00032256,7,"2024-07-18T11:50:35.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574930,1721303435841,-399.82497509,0.00032318,7,"2024-07-18T11:50:35.841",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574931,1721303435855,-163.09818702,0.0003233,7,"2024-07-18T11:50:35.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574932,1721303435870,-309.029,0.0003236,2,"2024-07-18T11:50:35.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574933,1721303435886,-732.11794669,0.00032373,7,"2024-07-18T11:50:35.886",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574934,1721303435900,-153.50621038,0.000324,7,"2024-07-18T11:50:35.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574935,1721303435915,-166.66666666,0.0003251,7,"2024-07-18T11:50:35.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574936,1721303435930,-154.98095524,0.0003256,7,"2024-07-18T11:50:35.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574937,1721303435949,-169.35308735,0.00032565,7,"2024-07-18T11:50:35.949",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574938,1721303435964,-732.11794669,0.00032671,7,"2024-07-18T11:50:35.964",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574939,1721303435980,-300.0,0.00032684,2,"2024-07-18T11:50:35.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574940,1721303435994,-163.09818702,0.00032688,7,"2024-07-18T11:50:35.994",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574941,1721303436009,-200.06894591,0.00032736,7,"2024-07-18T11:50:36.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574942,1721303436026,-150.0,0.00032805,2,"2024-07-18T11:50:36.026",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574943,1721303436040,-152.91136507,0.00032865,7,"2024-07-18T11:50:36.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574944,1721303436055,-157.49799235,0.00032883,7,"2024-07-18T11:50:36.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574945,1721303436070,-200.0,0.000329,2,"2024-07-18T11:50:36.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574946,1721303436085,-383.0,0.000329,2,"2024-07-18T11:50:36.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574947,1721303436099,-226.3,0.00032915,2,"2024-07-18T11:50:36.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574948,1721303436114,-150.0,0.00032915,2,"2024-07-18T11:50:36.114",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574949,1721303436129,-637.617621,0.00033,14,"2024-07-18T11:50:36.129",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574950,1721303436145,-732.11794669,0.0003304,7,"2024-07-18T11:50:36.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574951,1721303436163,-200.06894591,0.00033061,7,"2024-07-18T11:50:36.163",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574952,1721303436178,-150.0,0.00033074,2,"2024-07-18T11:50:36.178",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574953,1721303436192,-399.82497509,0.00033106,7,"2024-07-18T11:50:36.192",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574954,1721303436207,-200.06894591,0.00033111,7,"2024-07-18T11:50:36.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574955,1721303436222,-292.69,0.00033151,120,"2024-07-18T11:50:36.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574956,1721303436236,-326.37243674,0.0003316,7,"2024-07-18T11:50:36.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574957,1721303436252,-150.0,0.00033171,2,"2024-07-18T11:50:36.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574958,1721303436268,-157.03911617,0.00033195,7,"2024-07-18T11:50:36.268",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574959,1721303436283,-155.85175389,0.0003323,7,"2024-07-18T11:50:36.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574960,1721303436299,-200.06894591,0.00033274,7,"2024-07-18T11:50:36.299",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574961,1721303436313,-157.49799235,0.00033302,7,"2024-07-18T11:50:36.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574962,1721303436329,-157.03911617,0.00033313,7,"2024-07-18T11:50:36.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574963,1721303436345,-399.82497509,0.00033337,7,"2024-07-18T11:50:36.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574964,1721303436360,-150.0,0.00033343,2,"2024-07-18T11:50:36.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574965,1721303436375,-153.50621038,0.00033356,7,"2024-07-18T11:50:36.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574966,1721303436392,-150.0,0.00033357,2,"2024-07-18T11:50:36.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574967,1721303436410,-160.96479367,0.0003336,7,"2024-07-18T11:50:36.410",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574968,1721303436424,-150.0,0.0003337,2,"2024-07-18T11:50:36.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574969,1721303436439,-152.91136507,0.00033385,7,"2024-07-18T11:50:36.439",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574970,1721303436453,-150.0,0.00033405,2,"2024-07-18T11:50:36.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574971,1721303436468,-153.50621038,0.00033419,7,"2024-07-18T11:50:36.468",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574972,1721303436484,-150.0,0.00033435,2,"2024-07-18T11:50:36.484",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574973,1721303436498,-150.0,0.00033497,2,"2024-07-18T11:50:36.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574974,1721303436513,-150.0,0.00033527,2,"2024-07-18T11:50:36.513",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574975,1721303436528,-166.66666666,0.00033544,7,"2024-07-18T11:50:36.528",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574976,1721303436544,-160.96479367,0.00033554,7,"2024-07-18T11:50:36.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574977,1721303436559,-150.0,0.00033579,2,"2024-07-18T11:50:36.559",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574978,1721303436575,-150.0,0.00033582,2,"2024-07-18T11:50:36.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574979,1721303436591,-166.66666666,0.00033599,7,"2024-07-18T11:50:36.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574980,1721303436607,-151.0,0.00033619,6,"2024-07-18T11:50:36.607",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574981,1721303436623,-150.0,0.00033651,2,"2024-07-18T11:50:36.623",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574982,1721303436637,-154.98095524,0.00033665,7,"2024-07-18T11:50:36.637",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574983,1721303436652,-163.09818702,0.00033665,7,"2024-07-18T11:50:36.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574984,1721303436669,-208.15400611,0.00033667,2,"2024-07-18T11:50:36.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574985,1721303436684,-152.91136507,0.00033675,7,"2024-07-18T11:50:36.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574986,1721303436700,-150.0,0.00033693,2,"2024-07-18T11:50:36.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574987,1721303436715,-150.0,0.00033693,2,"2024-07-18T11:50:36.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574988,1721303436733,-732.11794669,0.00033738,7,"2024-07-18T11:50:36.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574989,1721303436748,-150.0,0.0003378,2,"2024-07-18T11:50:36.748",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574990,1721303436763,-153.50621038,0.00033799,7,"2024-07-18T11:50:36.763",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574991,1721303436779,-150.0,0.00033842,2,"2024-07-18T11:50:36.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574992,1721303436793,-200.06894591,0.00033862,7,"2024-07-18T11:50:36.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574993,1721303436808,-166.66666666,0.0003387,7,"2024-07-18T11:50:36.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574994,1721303436823,-150.0,0.00033882,2,"2024-07-18T11:50:36.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574995,1721303436839,-279.97,0.00033921,120,"2024-07-18T11:50:36.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574996,1721303436853,-153.50621038,0.00033971,7,"2024-07-18T11:50:36.853",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574997,1721303436869,-157.03911617,0.00033985,7,"2024-07-18T11:50:36.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574998,1721303436885,-150.0,0.00034047,2,"2024-07-18T11:50:36.885",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574999,1721303436900,-150.0,0.00034136,2,"2024-07-18T11:50:36.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575000,1721303436919,-150.0,0.00034159,2,"2024-07-18T11:50:36.919",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575001,1721303436935,-150.0,0.00034179,2,"2024-07-18T11:50:36.935",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575002,1721303436956,-150.0,0.00034215,2,"2024-07-18T11:50:36.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575003,1721303436970,-150.0,0.00034239,2,"2024-07-18T11:50:36.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575004,1721303436986,-1249.87,0.00034246,60,"2024-07-18T11:50:36.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575005,1721303437001,-644.82,0.00034246,60,"2024-07-18T11:50:37.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575006,1721303437018,-150.0,0.00034252,2,"2024-07-18T11:50:37.018",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575007,1721303437034,-732.11794669,0.00034269,7,"2024-07-18T11:50:37.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575008,1721303437049,-150.0,0.00034285,2,"2024-07-18T11:50:37.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575009,1721303437063,-173.0802734,0.00034299,4,"2024-07-18T11:50:37.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575010,1721303437077,-150.0,0.00034336,2,"2024-07-18T11:50:37.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575011,1721303437091,-154.98095524,0.0003435,7,"2024-07-18T11:50:37.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575012,1721303437106,-529.43,0.00034357,2,"2024-07-18T11:50:37.106",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575013,1721303437120,-150.0,0.00034396,2,"2024-07-18T11:50:37.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575014,1721303437135,-150.0,0.00034404,2,"2024-07-18T11:50:37.135",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575015,1721303437151,-150.0,0.00034413,2,"2024-07-18T11:50:37.151",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575016,1721303437171,-150.0,0.00034458,2,"2024-07-18T11:50:37.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575017,1721303437184,-150.0,0.00034496,2,"2024-07-18T11:50:37.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575018,1721303437200,-3000.0,0.0003451,2,"2024-07-18T11:50:37.200",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575019,1721303437215,-2500.0,0.00034515,2,"2024-07-18T11:50:37.215",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575020,1721303437229,-1249.87,0.0003452,62,"2024-07-18T11:50:37.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575021,1721303437239,-644.82,0.0003452,62,"2024-07-18T11:50:37.239",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575022,1721303437248,-150.0,0.00034548,10,"2024-07-18T11:50:37.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575023,1721303437260,-399.82497509,0.00034576,7,"2024-07-18T11:50:37.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575024,1721303437269,-166.66666667,0.0003458,7,"2024-07-18T11:50:37.269",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575025,1721303437279,-200.06894591,0.00034592,7,"2024-07-18T11:50:37.279",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575026,1721303437289,-200.06894591,0.00034593,7,"2024-07-18T11:50:37.289",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575027,1721303437301,-342.18189299,0.00034595,2,"2024-07-18T11:50:37.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575028,1721303437311,-2736.52376704,0.00034598,25,"2024-07-18T11:50:37.311",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575029,1721303437321,-2544.2253,0.000346,2,"2024-07-18T11:50:37.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575030,1721303437331,-418.86,0.00034603,2,"2024-07-18T11:50:37.331",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575031,1721303437711,-862.08,0.00034603,2,"2024-07-18T11:50:37.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575032,1721303437754,-832.97,0.00034603,2,"2024-07-18T11:50:37.754",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575033,1721303437777,-832.97,0.00034603,2,"2024-07-18T11:50:37.777",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575034,1721303437787,-150.0,0.00034659,2,"2024-07-18T11:50:37.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575035,1721303437796,-8185.6057,0.000347,2,"2024-07-18T11:50:37.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575036,1721303437805,-228901.76636967,0.000347,2,"2024-07-18T11:50:37.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575037,1721303437815,-399.82497509,0.00034718,7,"2024-07-18T11:50:37.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575038,1721303437823,-500.0,0.0003472,10,"2024-07-18T11:50:37.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575039,1721303437833,-2615.0,0.0003478,33,"2024-07-18T11:50:37.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575040,1721303437843,-179.21478104,0.00034785,2,"2024-07-18T11:50:37.843",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575041,1721303437852,-505.0,0.0003479,2,"2024-07-18T11:50:37.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575042,1721303437864,-1249.87,0.00034794,64,"2024-07-18T11:50:37.864",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575043,1721303437873,-644.82,0.00034794,64,"2024-07-18T11:50:37.873",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575044,1721303437882,-153.68776239,0.00034795,8,"2024-07-18T11:50:37.882",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575045,1721303437891,-1000.0,0.00034799,30,"2024-07-18T11:50:37.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575046,1721303437900,-1000.0,0.00034799,30,"2024-07-18T11:50:37.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575047,1721303437910,-1000.0,0.00034799,30,"2024-07-18T11:50:37.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575049,1721303437920,-470.50631138,0.00034799,30,"2024-07-18T11:50:37.920",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575050,1721303437929,-63022.93704057,0.000348,2,"2024-07-18T11:50:37.929",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575053,1721303438615,-18350.37025943,0.000348,2,"2024-07-18T11:50:38.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575054,1721303438624,-1797.8025,0.000348,2,"2024-07-18T11:50:38.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575055,1721303438634,-13256.8447,0.000348,2,"2024-07-18T11:50:38.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575056,1721303438643,-399.82497509,0.000348,7,"2024-07-18T11:50:38.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575057,1721303438652,-399.82497509,0.00034811,7,"2024-07-18T11:50:38.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575058,1721303438662,-150.0,0.00034833,2,"2024-07-18T11:50:38.662",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575059,1721303438671,-179.21478102,0.00034843,2,"2024-07-18T11:50:38.671",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575060,1721303438681,-326.37243674,0.00034844,7,"2024-07-18T11:50:38.681",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575061,1721303438690,-557.0,0.00034853,5,"2024-07-18T11:50:38.690",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575062,1721303438700,-153.50621038,0.00034859,7,"2024-07-18T11:50:38.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575063,1721303438711,-191.3878521,0.00034867,4,"2024-07-18T11:50:38.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575064,1721303438720,-768.63792205,0.00034867,4,"2024-07-18T11:50:38.720",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575065,1721303438729,-2000.0,0.00034867,2,"2024-07-18T11:50:38.729",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575066,1721303438738,-200.0,0.00034867,2,"2024-07-18T11:50:38.738",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575067,1721303438747,-2000.0,0.00034867,2,"2024-07-18T11:50:38.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575068,1721303438755,-200.0,0.00034867,2,"2024-07-18T11:50:38.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575069,1721303438765,-500.0,0.00034867,2,"2024-07-18T11:50:38.765",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575070,1721303438774,-2000.0,0.00034867,2,"2024-07-18T11:50:38.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575071,1721303438783,-200.0,0.00034867,2,"2024-07-18T11:50:38.783",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575072,1721303438792,-2000.0,0.00034867,2,"2024-07-18T11:50:38.792",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575073,1721303438801,-200.0,0.00034867,2,"2024-07-18T11:50:38.801",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575074,1721303438810,-179.3242055,0.0003487,2,"2024-07-18T11:50:38.810",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575075,1721303438819,-165.16,0.00034877,2,"2024-07-18T11:50:38.819",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575076,1721303438828,-151.16,0.00034877,2,"2024-07-18T11:50:38.828",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575077,1721303438837,-150.0,0.00034877,2,"2024-07-18T11:50:38.837",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575078,1721303438846,-529.3,0.00034877,2,"2024-07-18T11:50:38.846",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575079,1721303438855,-355.49,0.00034877,2,"2024-07-18T11:50:38.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575080,1721303438865,-150.0,0.00034877,2,"2024-07-18T11:50:38.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575081,1721303438874,-425.12,0.00034877,2,"2024-07-18T11:50:38.874",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575082,1721303438884,-529.43,0.00034877,2,"2024-07-18T11:50:38.884",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575083,1721303438893,-425.12,0.00034877,2,"2024-07-18T11:50:38.893",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575084,1721303438902,-150.0,0.00034877,2,"2024-07-18T11:50:38.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575085,1721303438912,-165.16,0.00034877,2,"2024-07-18T11:50:38.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575086,1721303438921,-150.0,0.00034877,2,"2024-07-18T11:50:38.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575087,1721303438930,-150.0,0.00034877,2,"2024-07-18T11:50:38.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575088,1721303438946,-425.12,0.00034877,2,"2024-07-18T11:50:38.946",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575089,1721303438956,-165.16,0.00034877,2,"2024-07-18T11:50:38.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575090,1721303438965,-355.49,0.00034877,2,"2024-07-18T11:50:38.965",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575091,1721303438974,-150.0,0.00034877,2,"2024-07-18T11:50:38.974",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575092,1721303438984,-529.04,0.00034877,2,"2024-07-18T11:50:38.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575093,1721303438993,-150.0,0.00034877,2,"2024-07-18T11:50:38.993",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575094,1721303439004,-165.16,0.00034877,2,"2024-07-18T11:50:39.004",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575095,1721303439014,-355.22,0.00034877,2,"2024-07-18T11:50:39.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575096,1721303439026,-150.0,0.00034877,2,"2024-07-18T11:50:39.026",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575097,1721303439037,-425.12,0.00034877,2,"2024-07-18T11:50:39.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575098,1721303439046,-150.0,0.00034877,2,"2024-07-18T11:50:39.046",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575099,1721303439055,-165.16,0.00034877,2,"2024-07-18T11:50:39.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575100,1721303439064,-150.0,0.00034877,2,"2024-07-18T11:50:39.064",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575101,1721303439073,-150.0,0.00034877,2,"2024-07-18T11:50:39.073",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575102,1721303439082,-425.12,0.00034877,2,"2024-07-18T11:50:39.082",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575103,1721303439091,-355.49,0.00034877,2,"2024-07-18T11:50:39.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575104,1721303439099,-529.43,0.00034877,2,"2024-07-18T11:50:39.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575105,1721303439109,-425.12,0.00034877,2,"2024-07-18T11:50:39.109",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575106,1721303439118,-150.0,0.00034877,2,"2024-07-18T11:50:39.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575107,1721303439128,-355.49,0.00034877,2,"2024-07-18T11:50:39.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575108,1721303439137,-150.0,0.00034877,2,"2024-07-18T11:50:39.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575109,1721303439146,-164.92,0.00034877,2,"2024-07-18T11:50:39.146",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575110,1721303439155,-150.0,0.00034877,2,"2024-07-18T11:50:39.155",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575111,1721303439165,-165.16,0.00034877,2,"2024-07-18T11:50:39.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575112,1721303439175,-529.43,0.00034877,2,"2024-07-18T11:50:39.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575113,1721303439184,-150.0,0.00034877,2,"2024-07-18T11:50:39.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575114,1721303439193,-425.12,0.00034877,2,"2024-07-18T11:50:39.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575115,1721303439202,-529.43,0.00034877,2,"2024-07-18T11:50:39.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575116,1721303439211,-425.12,0.00034877,2,"2024-07-18T11:50:39.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575117,1721303439220,-165.16,0.00034877,2,"2024-07-18T11:50:39.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575118,1721303439229,-150.0,0.00034877,2,"2024-07-18T11:50:39.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575119,1721303439238,-150.0,0.00034877,2,"2024-07-18T11:50:39.238",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575120,1721303439247,-425.12,0.00034877,2,"2024-07-18T11:50:39.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575121,1721303439256,-150.0,0.00034877,2,"2024-07-18T11:50:39.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575122,1721303439267,-165.16,0.00034877,2,"2024-07-18T11:50:39.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575123,1721303439276,-150.0,0.00034877,2,"2024-07-18T11:50:39.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575124,1721303439286,-425.12,0.00034877,2,"2024-07-18T11:50:39.286",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575125,1721303439296,-308.24,0.00034877,2,"2024-07-18T11:50:39.296",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575126,1721303439305,-425.12,0.00034877,2,"2024-07-18T11:50:39.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575127,1721303439315,-425.12,0.00034877,2,"2024-07-18T11:50:39.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575128,1721303439324,-425.12,0.00034877,2,"2024-07-18T11:50:39.324",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575129,1721303439333,-425.12,0.00034877,2,"2024-07-18T11:50:39.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575130,1721303439342,-850.17,0.00034877,2,"2024-07-18T11:50:39.342",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575131,1721303439351,-74902.39314631,0.0003488,2,"2024-07-18T11:50:39.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575132,1721303439360,-511.12,0.00034885,2,"2024-07-18T11:50:39.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575133,1721303439370,-380.0,0.00034888,2,"2024-07-18T11:50:39.370",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575134,1721303439379,-85118.44532591,0.00034895,2,"2024-07-18T11:50:39.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575135,1721303439391,-1111.46103322,0.00034895,2,"2024-07-18T11:50:39.391",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575136,1721303439420,-460.43123519,0.00034895,2,"2024-07-18T11:50:39.420",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575137,1721303439431,-658.25,0.00034895,2,"2024-07-18T11:50:39.431",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575138,1721303439442,-943.09082566,0.00034895,2,"2024-07-18T11:50:39.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575139,1721303439462,-51515.58237958,0.00034895,2,"2024-07-18T11:50:39.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575140,1721303439473,-1470.68680044,0.00034895,2,"2024-07-18T11:50:39.473",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575141,1721303439482,-500.0,0.00034895,2,"2024-07-18T11:50:39.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575142,1721303439492,-380.0,0.00034898,2,"2024-07-18T11:50:39.492",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575143,1721303439503,-7932.40590668,0.000349,2,"2024-07-18T11:50:39.503",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575144,1721303439515,-16752.10496832,0.000349,2,"2024-07-18T11:50:39.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575145,1721303439525,-216.0,0.000349,2,"2024-07-18T11:50:39.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575146,1721303439535,-164.77839754,0.000349,2,"2024-07-18T11:50:39.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575147,1721303439546,-1000.0,0.000349,2,"2024-07-18T11:50:39.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575148,1721303439555,-347.97105986,0.000349,7,"2024-07-18T11:50:39.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575149,1721303439564,-179.21478102,0.000349,2,"2024-07-18T11:50:39.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575150,1721303439574,-157.42110163,0.000349,2,"2024-07-18T11:50:39.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575151,1721303439583,-153.68776239,0.000349,8,"2024-07-18T11:50:39.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575152,1721303439592,-169.68125885,0.000349,2,"2024-07-18T11:50:39.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575153,1721303439601,-2129.44296794,0.000349,2,"2024-07-18T11:50:39.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575154,1721303439612,-9271.8760512,0.000349,2,"2024-07-18T11:50:39.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575155,1721303439621,-476.18773152,0.000349,2,"2024-07-18T11:50:39.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575156,1721303439630,-380.0,0.00034903,2,"2024-07-18T11:50:39.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575157,1721303439639,-380.0,0.00034906,2,"2024-07-18T11:50:39.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575158,1721303439649,-380.0,0.00034907,2,"2024-07-18T11:50:39.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575159,1721303439658,-1000.0,0.00034909,30,"2024-07-18T11:50:39.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575160,1721303439668,-380.0,0.00034919,2,"2024-07-18T11:50:39.668",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575161,1721303439677,-152.0,0.00034928,7,"2024-07-18T11:50:39.677",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575162,1721303439687,-179.3242055,0.0003499,2,"2024-07-18T11:50:39.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575163,1721303439696,-179.3242055,0.0003499,2,"2024-07-18T11:50:39.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575164,1721303439705,-151.0,0.00034992,7,"2024-07-18T11:50:39.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575165,1721303439714,-30895.5012098,0.00034994,2,"2024-07-18T11:50:39.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575166,1721303439723,-838.53437194,0.00034994,2,"2024-07-18T11:50:39.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575167,1721303439733,-10739.1143911,0.00034994,2,"2024-07-18T11:50:39.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575168,1721303439747,-32980.41639929,0.00034994,2,"2024-07-18T11:50:39.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575169,1721303439776,-7823.73689433,0.00034994,2,"2024-07-18T11:50:39.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575170,1721303439787,-301.2900896,0.00034994,2,"2024-07-18T11:50:39.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575171,1721303439830,-8980.97957088,0.00034994,2,"2024-07-18T11:50:39.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575172,1721303439932,-4228.0863352,0.00034994,2,"2024-07-18T11:50:39.932",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575205,1721303443761,-609.04084905,0.000318,2,"2024-07-18T11:50:43.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575206,1721303443773,-390.95915095,0.000318,2,"2024-07-18T11:50:43.773",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575207,1721303443784,-329.42526195,0.000347,2,"2024-07-18T11:50:43.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575208,1721303443794,-156.22539765,0.00034892,2,"2024-07-18T11:50:43.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575209,1721303443804,-1207.42292695,0.00034994,2,"2024-07-18T11:50:43.804",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575210,1721303443816,-302.22118095,0.00034994,2,"2024-07-18T11:50:43.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575211,1721303443826,-609.62886541,0.00034996,2,"2024-07-18T11:50:43.826",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575212,1721303443835,-1247.13316268,0.00034996,2,"2024-07-18T11:50:43.835",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575213,1721303443868,-670.86660603,0.00034996,2,"2024-07-18T11:50:43.868",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575214,1721303443880,-789.68214541,0.00034996,2,"2024-07-18T11:50:43.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575215,1721303445126,-605.12307358,0.00034996,2,"2024-07-18T11:50:45.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575216,1721303445137,-1249.8031812,0.00034997,2,"2024-07-18T11:50:45.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575217,1721303445149,-300.0,0.00034999,10,"2024-07-18T11:50:45.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575218,1721303445160,-301.5978867,0.00034999,10,"2024-07-18T11:50:45.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575219,1721303445170,-150.0,0.00034999,30,"2024-07-18T11:50:45.170",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575220,1721303445180,-150.0,0.00034999,30,"2024-07-18T11:50:45.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575221,1721303445190,-150.0,0.00034999,30,"2024-07-18T11:50:45.190",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575222,1721303445199,-150.0,0.00034999,30,"2024-07-18T11:50:45.199",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575223,1721303445209,-150.0,0.00034999,30,"2024-07-18T11:50:45.209",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575224,1721303445220,-150.0,0.00034999,30,"2024-07-18T11:50:45.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575225,1721303445230,-150.0,0.00034999,30,"2024-07-18T11:50:45.230",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575226,1721303445240,-150.0,0.00034999,30,"2024-07-18T11:50:45.240",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575227,1721303445249,-150.0,0.00034999,30,"2024-07-18T11:50:45.249",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575228,1721303445261,-150.0,0.00034999,30,"2024-07-18T11:50:45.261",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575229,1721303445271,-150.0,0.00034999,30,"2024-07-18T11:50:45.271",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575230,1721303445283,-150.0,0.00034999,30,"2024-07-18T11:50:45.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575231,1721303445295,-150.0,0.00034999,30,"2024-07-18T11:50:45.295",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575232,1721303445306,-150.0,0.00034999,30,"2024-07-18T11:50:45.306",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575233,1721303445317,-150.0,0.00034999,30,"2024-07-18T11:50:45.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575234,1721303445328,-150.0,0.00034999,30,"2024-07-18T11:50:45.328",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575235,1721303445340,-150.0,0.00034999,30,"2024-07-18T11:50:45.340",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575236,1721303445350,-150.0,0.00034999,30,"2024-07-18T11:50:45.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575237,1721303445362,-150.0,0.00034999,30,"2024-07-18T11:50:45.362",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575238,1721303445372,-150.0,0.00034999,30,"2024-07-18T11:50:45.372",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575239,1721303445383,-150.0,0.00034999,30,"2024-07-18T11:50:45.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575240,1721303445392,-150.0,0.00034999,30,"2024-07-18T11:50:45.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575241,1721303445402,-127.43063676,0.00034999,30,"2024-07-18T11:50:45.402",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575242,1721303445417,-22.56936324,0.00034999,30,"2024-07-18T11:50:45.417",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575243,1721303445427,-150.0,0.00034999,30,"2024-07-18T11:50:45.427",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575244,1721303445436,-150.0,0.00034999,30,"2024-07-18T11:50:45.436",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575245,1721303445445,-150.0,0.00034999,30,"2024-07-18T11:50:45.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575246,1721303445455,-150.0,0.00034999,30,"2024-07-18T11:50:45.455",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575247,1721303445464,-150.0,0.00034999,30,"2024-07-18T11:50:45.464",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575248,1721303445473,-61.73548432,0.00034999,30,"2024-07-18T11:50:45.473",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575249,1721303445485,-88.26451568,0.00034999,30,"2024-07-18T11:50:45.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575250,1721303445495,-150.0,0.00034999,30,"2024-07-18T11:50:45.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575251,1721303445504,-150.0,0.00034999,30,"2024-07-18T11:50:45.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575252,1721303445514,-150.0,0.00034999,30,"2024-07-18T11:50:45.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575253,1721303445524,-136.84778432,0.00034999,30,"2024-07-18T11:50:45.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575254,1721303445536,-13.15221568,0.00034999,30,"2024-07-18T11:50:45.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575255,1721303445546,-150.0,0.00034999,30,"2024-07-18T11:50:45.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575256,1721303445556,-150.0,0.00034999,30,"2024-07-18T11:50:45.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575257,1721303445565,-150.0,0.00034999,30,"2024-07-18T11:50:45.565",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575258,1721303445576,-150.0,0.00034999,30,"2024-07-18T11:50:45.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575259,1721303445585,-150.0,0.00034999,30,"2024-07-18T11:50:45.585",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575260,1721303445596,-150.0,0.00034999,30,"2024-07-18T11:50:45.596",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575261,1721303445605,-150.0,0.00034999,30,"2024-07-18T11:50:45.605",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575262,1721303445614,-167.38284568,0.00034999,2,"2024-07-18T11:50:45.614",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575263,1721303445624,-2309.54261473,0.00034999,2,"2024-07-18T11:50:45.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575264,1721303445635,-902.16144431,0.00034999,2,"2024-07-18T11:50:45.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575265,1721303445647,-939.63137312,0.00034999,2,"2024-07-18T11:50:45.647",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575267,1721303446024,-505.53116172,0.00034999,2,"2024-07-18T11:50:46.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575268,1721303446035,-1280.57448702,0.00034999,2,"2024-07-18T11:50:46.035",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575269,1721303446044,-860.68279375,0.00034999,2,"2024-07-18T11:50:46.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575270,1721303446055,-54.97720625,0.00034999,2,"2024-07-18T11:50:46.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575271,1721303446065,-150.0,0.00034999,2,"2024-07-18T11:50:46.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575272,1721303446074,-300.0,0.00034999,2,"2024-07-18T11:50:46.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575273,1721303446083,-450.0,0.00034999,2,"2024-07-18T11:50:46.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575274,1721303446092,-600.0,0.00034999,2,"2024-07-18T11:50:46.092",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575275,1721303446102,-636.31148006,0.00034999,2,"2024-07-18T11:50:46.102",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575277,1721303447061,-113.68851994,0.00034999,2,"2024-07-18T11:50:47.061",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575278,1721303447071,-900.0,0.00034999,2,"2024-07-18T11:50:47.071",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575279,1721303447083,-1050.0,0.00034999,2,"2024-07-18T11:50:47.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575280,1721303447093,-1200.0,0.00034999,2,"2024-07-18T11:50:47.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575281,1721303447103,-802.14251487,0.00034999,2,"2024-07-18T11:50:47.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575282,1721303447117,-547.85748513,0.00034999,2,"2024-07-18T11:50:47.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575283,1721303447126,-922.4984284,0.00034999,2,"2024-07-18T11:50:47.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575284,1721303447138,-171.3969007,0.00035,2,"2024-07-18T11:50:47.138",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575285,1721303447149,-72.84998468,0.00035,2,"2024-07-18T11:50:47.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575286,1721303447158,-237.14813123,0.00035,2,"2024-07-18T11:50:47.158",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575287,1721303447167,-158.09875415,0.00035,2,"2024-07-18T11:50:47.167",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575288,1721303447177,-1291.2557162,0.00035,2,"2024-07-18T11:50:47.177",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575289,1721303447186,-405.2527855,0.00035,2,"2024-07-18T11:50:47.186",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575290,1721303447197,-5857.2056216,0.00035,2,"2024-07-18T11:50:47.197",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575291,1721303447212,-2729.88323407,0.00035,2,"2024-07-18T11:50:47.212",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575292,1721303447222,-468903.16587888,0.00035,21,"2024-07-18T11:50:47.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575293,1721303447233,-45948.158299,0.00035,21,"2024-07-18T11:50:47.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575294,1721303447243,-380.81889414,0.00035,2,"2024-07-18T11:50:47.243",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575295,1721303447252,-12170.42883586,0.00035,10,"2024-07-18T11:50:47.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575296,1721303447264,-11550.0,0.00035,10,"2024-07-18T11:50:47.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575297,1721303449959,-503.0,0.00034897,5,"2024-07-18T11:50:49.959",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575298,1721303449969,-841.64592525,0.00035,10,"2024-07-18T11:50:49.969",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575299,1721303449980,-621.8199186,0.00035,10,"2024-07-18T11:50:49.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575300,1721303450108,-5874.03828513,0.00035,10,"2024-07-18T11:50:50.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575301,1721303450122,-18428.0872885,0.00035,10,"2024-07-18T11:50:50.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575302,1721303450157,-675.544915,0.00035,10,"2024-07-18T11:50:50.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575305,1721304139016,223.97,0.00024932,120,"2024-07-18T12:02:19.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575319,1721304631340,-227.41308538,0.00014567,2,"2024-07-18T12:10:31.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575320,1721304631350,-329.35655342,0.00014567,2,"2024-07-18T12:10:31.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575321,1721304631362,-245.03282195,0.00014567,2,"2024-07-18T12:10:31.362",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575323,1721304631374,-240.9401014,0.00014567,2,"2024-07-18T12:10:31.374",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575325,1721304631383,-300.0,0.00014567,2,"2024-07-18T12:10:31.383",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575326,1721304631394,-202.81794501,0.00014567,2,"2024-07-18T12:10:31.394",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575327,1721304631404,-1994.47996395,0.00014569,2,"2024-07-18T12:10:31.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575328,1721304631504,-7963.50354425,0.00014569,2,"2024-07-18T12:10:31.504",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575329,1721304631515,-150.0,0.00015,2,"2024-07-18T12:10:31.515",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575330,1721304631526,-1363.07270018,0.00015707,2,"2024-07-18T12:10:31.526",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575331,1721304631535,-200.0,0.00017,2,"2024-07-18T12:10:31.535",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575332,1721304631545,-166.66666667,0.000181,2,"2024-07-18T12:10:31.545",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575333,1721304631555,-152.91136508,0.00018194,2,"2024-07-18T12:10:31.555",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575334,1721304631564,-499.99,0.00018449,2,"2024-07-18T12:10:31.564",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575335,1721304631574,-150.99,0.00018449,2,"2024-07-18T12:10:31.574",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575336,1721304631584,-156.45325113,0.00018497,2,"2024-07-18T12:10:31.584",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575337,1721304631593,-156.45325113,0.00018517,2,"2024-07-18T12:10:31.593",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575338,1721304631602,-153.50621038,0.00018572,2,"2024-07-18T12:10:31.602",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575339,1721304631611,-166.66666666,0.00018734,2,"2024-07-18T12:10:31.611",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575340,1721304631623,-156.0911654,0.00018811,2,"2024-07-18T12:10:31.623",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575341,1721304631633,-156.45325113,0.00018852,2,"2024-07-18T12:10:31.633",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575342,1721304631643,-166.66666666,0.00018948,2,"2024-07-18T12:10:31.643",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575343,1721304631652,-292.84717868,0.00018994,2,"2024-07-18T12:10:31.652",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575344,1721304631664,-177.02802385,0.00019,2,"2024-07-18T12:10:31.664",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575345,1721304631673,-250.0,0.00019,2,"2024-07-18T12:10:31.673",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575346,1721304631684,-156.0911654,0.00019026,2,"2024-07-18T12:10:31.684",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575347,1721304631693,-153.50621038,0.00019123,2,"2024-07-18T12:10:31.693",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575348,1721304631702,-153.89918918,0.00019185,2,"2024-07-18T12:10:31.702",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575349,1721304631712,-153.54583878,0.00019283,2,"2024-07-18T12:10:31.712",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575351,1721304631722,-292.84717868,0.00019312,2,"2024-07-18T12:10:31.722",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575353,1721304631732,-151.42828929,0.00019331,2,"2024-07-18T12:10:31.732",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575355,1721304631741,-292.84717868,0.0001951,2,"2024-07-18T12:10:31.741",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575357,1721304631751,-157.03911617,0.0001992,2,"2024-07-18T12:10:31.751",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575358,1721304631762,-151.63,0.00019987,2,"2024-07-18T12:10:31.762",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575360,1721304631772,-2000.0,0.0002,2,"2024-07-18T12:10:31.772",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575362,1721304631781,-3249.43960449,0.0002,2,"2024-07-18T12:10:31.781",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575363,1721304631791,-2000.0,0.0002001,2,"2024-07-18T12:10:31.791",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575364,1721304631801,-2000.0,0.0002002,2,"2024-07-18T12:10:31.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575365,1721304631811,-2370.205005,0.0002003,2,"2024-07-18T12:10:31.811",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575366,1721304631820,-152.22497455,0.00020143,2,"2024-07-18T12:10:31.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575367,1721304631830,-153.54583878,0.00020177,2,"2024-07-18T12:10:31.830",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575368,1721304631840,-152.22497455,0.00020234,2,"2024-07-18T12:10:31.840",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575369,1721304631850,-156.45325113,0.00020272,2,"2024-07-18T12:10:31.850",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575370,1721304631859,-156.0911654,0.00020302,2,"2024-07-18T12:10:31.859",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575371,1721304631869,-166.66666666,0.00020361,2,"2024-07-18T12:10:31.869",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575372,1721304631879,-153.89918918,0.00020379,2,"2024-07-18T12:10:31.879",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575373,1721304631888,-251.98,0.00020593,2,"2024-07-18T12:10:31.888",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575374,1721304631897,-152.22497455,0.00020702,2,"2024-07-18T12:10:31.897",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575375,1721304631907,-292.84717868,0.00020922,2,"2024-07-18T12:10:31.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575376,1721304631917,-292.84717868,0.00020961,2,"2024-07-18T12:10:31.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575377,1721304631927,-300.0,0.00021,2,"2024-07-18T12:10:31.927",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575378,1721304631936,-153.54583878,0.00021059,2,"2024-07-18T12:10:31.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575379,1721304631946,-3075.4,0.00021141,2,"2024-07-18T12:10:31.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575380,1721304631957,-152.22497455,0.00021157,2,"2024-07-18T12:10:31.957",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575381,1721304631966,-189.92,0.00021282,2,"2024-07-18T12:10:31.966",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575382,1721304631976,-15067.34,0.00021293,2,"2024-07-18T12:10:31.976",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575383,1721304631986,-160.96479367,0.00021295,2,"2024-07-18T12:10:31.986",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575384,1721304631996,-2551.54,0.00021344,2,"2024-07-18T12:10:31.996",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575385,1721304632005,-350.3,0.00021388,2,"2024-07-18T12:10:32.005",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575386,1721304632015,-250.0,0.00021401,2,"2024-07-18T12:10:32.015",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575387,1721304632024,-153.50621038,0.00021618,2,"2024-07-18T12:10:32.024",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575388,1721304632033,-367.02,0.00021644,2,"2024-07-18T12:10:32.033",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575389,1721304632043,-1504.14,0.00021733,2,"2024-07-18T12:10:32.043",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575390,1721304632053,-168.66562532,0.00021863,2,"2024-07-18T12:10:32.053",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575391,1721304632062,-156.45325113,0.00021895,2,"2024-07-18T12:10:32.062",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575392,1721304632072,-195.12,0.00021918,2,"2024-07-18T12:10:32.072",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575393,1721304632082,-794.18797398,0.00022,2,"2024-07-18T12:10:32.082",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575394,1721304632091,-166.66666667,0.00022091,2,"2024-07-18T12:10:32.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575395,1721304632101,-153.89918918,0.000221,2,"2024-07-18T12:10:32.101",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575396,1721304632111,-223.97,0.00022161,2,"2024-07-18T12:10:32.111",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575397,1721304632121,-1973.02,0.00022232,2,"2024-07-18T12:10:32.121",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575398,1721304632130,-151.63,0.0002225,2,"2024-07-18T12:10:32.130",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575399,1721304632139,-160.96479367,0.00022251,2,"2024-07-18T12:10:32.139",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575400,1721304632149,-156.65385581,0.00022254,2,"2024-07-18T12:10:32.149",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575401,1721304632159,-156.45325113,0.00022303,2,"2024-07-18T12:10:32.159",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575402,1721304632168,-292.84717868,0.00022307,2,"2024-07-18T12:10:32.168",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575403,1721304632178,-160.96479367,0.00022457,2,"2024-07-18T12:10:32.178",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575404,1721304632187,-1000.0,0.00022557,2,"2024-07-18T12:10:32.187",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575405,1721304632197,-153.54583878,0.00022627,2,"2024-07-18T12:10:32.197",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575406,1721304632206,-153.89918918,0.00022671,2,"2024-07-18T12:10:32.206",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575407,1721304632215,-153.54583878,0.00022683,2,"2024-07-18T12:10:32.215",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575408,1721304632226,-200.01,0.0002281,2,"2024-07-18T12:10:32.226",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575409,1721304632235,-292.84717868,0.00022906,2,"2024-07-18T12:10:32.235",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575410,1721304632245,-350.0,0.00023,2,"2024-07-18T12:10:32.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575411,1721304632255,-292.84717868,0.00023013,2,"2024-07-18T12:10:32.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575412,1721304632264,-166.66666666,0.00023149,2,"2024-07-18T12:10:32.264",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575413,1721304632275,-156.0911654,0.00023492,2,"2024-07-18T12:10:32.275",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575414,1721304632286,-153.89918918,0.00023493,2,"2024-07-18T12:10:32.286",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575415,1721304632296,-186.77256119,0.00023551,2,"2024-07-18T12:10:32.296",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575416,1721304632307,-152.22497455,0.00023678,2,"2024-07-18T12:10:32.307",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575417,1721304632322,-292.84717868,0.0002368,2,"2024-07-18T12:10:32.322",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575418,1721304632332,-180.0,0.00023755,2,"2024-07-18T12:10:32.332",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575419,1721304632342,-156.45325113,0.00023922,2,"2024-07-18T12:10:32.342",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575420,1721304632353,-152.22497455,0.00024004,2,"2024-07-18T12:10:32.353",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575421,1721304632363,-156.65385583,0.00024041,2,"2024-07-18T12:10:32.363",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575422,1721304632373,-350.3,0.00024061,2,"2024-07-18T12:10:32.373",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575423,1721304632384,-160.96479367,0.00024067,2,"2024-07-18T12:10:32.384",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575424,1721304632396,-156.0911654,0.00024234,2,"2024-07-18T12:10:32.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575425,1721304632405,-153.50621038,0.00024328,2,"2024-07-18T12:10:32.405",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575426,1721304632415,-1054.78546131,0.00024374,2,"2024-07-18T12:10:32.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575427,1721304632424,-156.45325113,0.00024405,2,"2024-07-18T12:10:32.424",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575428,1721304632434,-151.63,0.00024514,2,"2024-07-18T12:10:32.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575429,1721304632444,-170.14,0.00024754,2,"2024-07-18T12:10:32.444",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575430,1721304632454,-292.84717868,0.00024914,2,"2024-07-18T12:10:32.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575431,1721304632463,-167.60243727,0.00024932,2,"2024-07-18T12:10:32.463",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575432,1721304632473,-150.18315017,0.00025062,2,"2024-07-18T12:10:32.473",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575433,1721304632483,-153.54583878,0.00025091,2,"2024-07-18T12:10:32.483",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575434,1721304632493,-153.50621038,0.00025343,2,"2024-07-18T12:10:32.493",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575435,1721304632503,-1000.0,0.00025377,2,"2024-07-18T12:10:32.503",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575436,1721304632512,-153.89918918,0.00025462,2,"2024-07-18T12:10:32.512",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575437,1721304632522,-151.42828929,0.00025527,2,"2024-07-18T12:10:32.522",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575438,1721304632532,-292.84717868,0.00025566,2,"2024-07-18T12:10:32.532",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575439,1721304632542,-166.66666667,0.00025572,2,"2024-07-18T12:10:32.542",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575440,1721304632551,-156.45325113,0.00025675,2,"2024-07-18T12:10:32.551",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575441,1721304632561,-152.91136508,0.00025789,2,"2024-07-18T12:10:32.561",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575442,1721304632570,-153.50621038,0.00025847,2,"2024-07-18T12:10:32.570",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575443,1721304632580,-166.66666666,0.00025948,2,"2024-07-18T12:10:32.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575444,1721304632591,-153.54583878,0.00026187,2,"2024-07-18T12:10:32.591",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575445,1721304632601,-152.91136508,0.00026236,2,"2024-07-18T12:10:32.601",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575446,1721304632611,-292.84717868,0.00026613,2,"2024-07-18T12:10:32.611",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575447,1721304632810,-350.3,0.00026735,2,"2024-07-18T12:10:32.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575448,1721304632838,-151.63,0.00026778,2,"2024-07-18T12:10:32.838",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575449,1721304632849,-292.84717868,0.00026795,2,"2024-07-18T12:10:32.849",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575450,1721304632858,-153.54583878,0.00026881,2,"2024-07-18T12:10:32.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575451,1721304632868,-221.50002956,0.000269,30,"2024-07-18T12:10:32.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575452,1721304632878,-2000.0,0.00027,2,"2024-07-18T12:10:32.878",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575453,1721304632887,-3100.940972,0.0002701,2,"2024-07-18T12:10:32.887",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575454,1721304632897,-500.0,0.00027108,2,"2024-07-18T12:10:32.897",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575455,1721304632907,-500.0,0.00027117,2,"2024-07-18T12:10:32.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575456,1721304632917,-500.0,0.00027125,2,"2024-07-18T12:10:32.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575457,1721304632926,-500.0,0.00027134,2,"2024-07-18T12:10:32.926",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575458,1721304632936,-167.0,0.00027135,2,"2024-07-18T12:10:32.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575459,1721304632946,-152.22497455,0.00027141,2,"2024-07-18T12:10:32.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575460,1721304632955,-500.0,0.00027143,2,"2024-07-18T12:10:32.955",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575461,1721304632965,-500.0,0.00027152,2,"2024-07-18T12:10:32.965",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575462,1721304632974,-500.0,0.00027161,2,"2024-07-18T12:10:32.974",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575463,1721304632984,-500.0,0.00027169,2,"2024-07-18T12:10:32.984",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575464,1721304632994,-500.0,0.00027178,2,"2024-07-18T12:10:32.994",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575465,1721304633003,-500.0,0.00027187,2,"2024-07-18T12:10:33.003",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575466,1721304633013,-500.0,0.00027196,2,"2024-07-18T12:10:33.013",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575467,1721304633023,-500.0,0.00027205,2,"2024-07-18T12:10:33.023",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575468,1721304633032,-500.0,0.00027213,2,"2024-07-18T12:10:33.032",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575469,1721304633042,-500.0,0.00027222,2,"2024-07-18T12:10:33.042",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575470,1721304633052,-500.0,0.00027231,2,"2024-07-18T12:10:33.052",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575471,1721304633062,-500.0,0.0002724,2,"2024-07-18T12:10:33.062",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575472,1721304633072,-500.0,0.00027249,2,"2024-07-18T12:10:33.072",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575473,1721304633082,-500.0,0.00027257,2,"2024-07-18T12:10:33.082",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575474,1721304633092,-500.0,0.00027266,2,"2024-07-18T12:10:33.092",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575475,1721304633103,-500.0,0.00027275,2,"2024-07-18T12:10:33.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575476,1721304633112,-500.0,0.00027284,2,"2024-07-18T12:10:33.112",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575477,1721304633123,-5605.08175338,0.00027292,2,"2024-07-18T12:10:33.123",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575478,1721304633133,-500.0,0.00027293,2,"2024-07-18T12:10:33.133",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575479,1721304633143,-500.0,0.00027301,2,"2024-07-18T12:10:33.143",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575480,1721304633152,-500.0,0.0002731,2,"2024-07-18T12:10:33.152",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575481,1721304633162,-500.0,0.00027319,2,"2024-07-18T12:10:33.162",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575482,1721304633172,-500.0,0.00027328,2,"2024-07-18T12:10:33.172",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575483,1721304633181,-163.66,0.00027397,10,"2024-07-18T12:10:33.181",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575484,1721304633190,-160.96479367,0.00027506,2,"2024-07-18T12:10:33.190",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575485,1721304633200,-223.97,0.00027702,120,"2024-07-18T12:10:33.200",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575486,1721304633210,-367.02,0.00027714,2,"2024-07-18T12:10:33.210",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575487,1721304633219,-166.66666667,0.00027735,2,"2024-07-18T12:10:33.219",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575488,1721304633229,-292.84717868,0.00028145,2,"2024-07-18T12:10:33.229",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575489,1721304633240,-153.54583878,0.00028173,2,"2024-07-18T12:10:33.240",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575490,1721304633249,-1000.0,0.00028196,2,"2024-07-18T12:10:33.249",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575491,1721304633259,-156.45325113,0.00028218,2,"2024-07-18T12:10:33.259",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575492,1721304633269,-161.35093905,0.00028219,2,"2024-07-18T12:10:33.269",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575493,1721304633279,-156.0911654,0.00028226,2,"2024-07-18T12:10:33.279",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575494,1721304633288,-292.84717868,0.00028379,2,"2024-07-18T12:10:33.288",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575495,1721304633298,-292.84717868,0.00028759,2,"2024-07-18T12:10:33.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575496,1721304633309,-157.49799235,0.00028858,2,"2024-07-18T12:10:33.309",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575497,1721304633323,-157.49799235,0.0002895,2,"2024-07-18T12:10:33.323",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575498,1721304633333,-153.54583878,0.00029031,2,"2024-07-18T12:10:33.333",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575499,1721304633343,-151.63,0.00029042,2,"2024-07-18T12:10:33.343",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575500,1721304633352,-153.50621038,0.00029174,2,"2024-07-18T12:10:33.352",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575501,1721304633364,-350.3,0.00029408,2,"2024-07-18T12:10:33.364",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575502,1721304633375,-153.54583878,0.00029493,2,"2024-07-18T12:10:33.375",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575503,1721304633386,-292.84717868,0.0002962,2,"2024-07-18T12:10:33.386",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575504,1721304633396,-161.89626353,0.00029751,2,"2024-07-18T12:10:33.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575505,1721304633406,-156.0911654,0.00029816,2,"2024-07-18T12:10:33.406",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575506,1721304633415,-166.66666667,0.00029849,2,"2024-07-18T12:10:33.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575507,1721304633425,-152.22497455,0.00029958,2,"2024-07-18T12:10:33.425",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575508,1721304633434,-200.0,0.0003,120,"2024-07-18T12:10:33.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575509,1721304633443,-250.0,0.00030025,4,"2024-07-18T12:10:33.443",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575510,1721304633454,-153.89918918,0.00030026,7,"2024-07-18T12:10:33.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575511,1721304633463,-155.85175389,0.00030354,7,"2024-07-18T12:10:33.463",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575512,1721304633473,-223.97,0.00030472,120,"2024-07-18T12:10:33.473",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575513,1721304633482,-152.91136508,0.00030535,7,"2024-07-18T12:10:33.482",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575514,1721304633491,-155.85175389,0.00030633,7,"2024-07-18T12:10:33.491",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575515,1721304633501,-156.0911654,0.0003067,7,"2024-07-18T12:10:33.501",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575516,1721304633510,-151.42828929,0.00030689,7,"2024-07-18T12:10:33.510",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575517,1721304633520,-156.0911654,0.00030801,7,"2024-07-18T12:10:33.520",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575518,1721304633529,-1000.0,0.00031016,2,"2024-07-18T12:10:33.529",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575519,1721304633539,-153.54583878,0.00031103,7,"2024-07-18T12:10:33.539",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575520,1721304633549,-156.45325113,0.0003115,7,"2024-07-18T12:10:33.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575521,1721304633559,-151.63,0.00031306,2,"2024-07-18T12:10:33.559",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575522,1721304633568,-157.03911617,0.0003137,7,"2024-07-18T12:10:33.568",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575523,1721304633578,-160.96479367,0.00031522,7,"2024-07-18T12:10:33.578",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575524,1721304633588,-151.42828929,0.00031545,7,"2024-07-18T12:10:33.588",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575525,1721304633597,-152.91136508,0.00031605,7,"2024-07-18T12:10:33.597",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575526,1721304633606,-250.0,0.000318,2,"2024-07-18T12:10:33.606",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575527,1721304633615,-153.89918918,0.00031804,7,"2024-07-18T12:10:33.615",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575528,1721304633628,-160.96479367,0.00031947,7,"2024-07-18T12:10:33.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575529,1721304633638,-160.96479367,0.00031979,7,"2024-07-18T12:10:33.638",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575530,1721304633647,-153.54583878,0.00031989,7,"2024-07-18T12:10:33.647",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575531,1721304633657,-350.3,0.00032082,2,"2024-07-18T12:10:33.657",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575532,1721304633666,-199.106,0.00032266,2,"2024-07-18T12:10:33.666",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575533,1721304633675,-193.746,0.00032266,2,"2024-07-18T12:10:33.675",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575534,1721304633685,-205.987,0.00032266,2,"2024-07-18T12:10:33.685",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575535,1721304633694,-150.0,0.00032266,2,"2024-07-18T12:10:33.694",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575536,1721304633704,-620.0,0.00032266,2,"2024-07-18T12:10:33.704",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575537,1721304633714,-549.0,0.00032266,2,"2024-07-18T12:10:33.714",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575538,1721304633724,-2380.0,0.00032266,2,"2024-07-18T12:10:33.724",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575539,1721304633733,-1992.0,0.00032266,2,"2024-07-18T12:10:33.733",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575540,1721304633743,-831.02161238,0.00032317,14,"2024-07-18T12:10:33.743",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575541,1721304633753,-153.0,0.00032525,2,"2024-07-18T12:10:33.753",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575542,1721304633763,-153.0,0.00032525,2,"2024-07-18T12:10:33.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575543,1721304633772,-153.89918918,0.00032579,7,"2024-07-18T12:10:33.772",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575544,1721304633782,-156.45325113,0.00032587,7,"2024-07-18T12:10:33.782",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575545,1721304633791,-157.49799235,0.0003267,7,"2024-07-18T12:10:33.791",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575546,1721304633801,-160.96479367,0.00032784,7,"2024-07-18T12:10:33.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575547,1721304633810,-153.89918918,0.00032986,7,"2024-07-18T12:10:33.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575548,1721304633820,-637.617621,0.00033,14,"2024-07-18T12:10:33.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575549,1721304633830,-151.42828929,0.00033098,7,"2024-07-18T12:10:33.830",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575550,1721304633839,-195.12,0.00033151,120,"2024-07-18T12:10:33.839",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575551,1721304633849,-3000.0,0.000332,2,"2024-07-18T12:10:33.849",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575552,1721304633858,-223.97,0.00033242,120,"2024-07-18T12:10:33.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575553,1721304633868,-156.45325113,0.00033259,7,"2024-07-18T12:10:33.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575554,1721304633879,-151.63,0.0003357,2,"2024-07-18T12:10:33.879",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575555,1721304633889,-600.0,0.00033664,17,"2024-07-18T12:10:33.889",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575556,1721304633899,-152.22497455,0.00033693,7,"2024-07-18T12:10:33.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575557,1721304633908,-1796.0,0.000337,2,"2024-07-18T12:10:33.908",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575558,1721304633918,-367.02,0.00033785,2,"2024-07-18T12:10:33.918",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575559,1721304633928,-1000.0,0.00033836,2,"2024-07-18T12:10:33.928",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575560,1721304633938,-156.0911654,0.00033864,7,"2024-07-18T12:10:33.938",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575561,1721304633948,-152.22497455,0.0003396,7,"2024-07-18T12:10:33.948",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575562,1721304633958,-156.0911654,0.00033968,7,"2024-07-18T12:10:33.958",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575563,1721304633968,-153.50621038,0.00033973,7,"2024-07-18T12:10:33.968",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575564,1721304633978,-156.0911654,0.00033986,7,"2024-07-18T12:10:33.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575565,1721304633988,-246.5,0.00034,120,"2024-07-18T12:10:33.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575566,1721304633997,-557.69598799,0.00034,2,"2024-07-18T12:10:33.997",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575567,1721304634007,-6739.3533,0.00034146,2,"2024-07-18T12:10:34.007",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575568,1721304634018,-1019.08,0.00034193,14,"2024-07-18T12:10:34.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575569,1721304634028,-157.03911617,0.00034194,7,"2024-07-18T12:10:34.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575570,1721304634038,-200.01,0.00034214,120,"2024-07-18T12:10:34.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575571,1721304634047,-816.32,0.00034246,60,"2024-07-18T12:10:34.047",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575572,1721304634058,-156.45325113,0.00034246,7,"2024-07-18T12:10:34.058",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575573,1721304634067,-564.22,0.00034246,60,"2024-07-18T12:10:34.067",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575574,1721304634077,-101529.0577,0.00034258,2,"2024-07-18T12:10:34.077",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575575,1721304634086,-282.7298,0.00034258,2,"2024-07-18T12:10:34.086",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575576,1721304634096,-7500.0,0.00034258,2,"2024-07-18T12:10:34.096",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575577,1721304634106,-153.50621038,0.00034263,7,"2024-07-18T12:10:34.106",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575578,1721304634115,-173.0802734,0.00034299,4,"2024-07-18T12:10:34.115",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575579,1721304634126,-2000.0,0.00034358,2,"2024-07-18T12:10:34.126",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575580,1721304634136,-500.0,0.00034358,2,"2024-07-18T12:10:34.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575581,1721304634146,-988.4685,0.00034358,2,"2024-07-18T12:10:34.146",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575582,1721304634155,-1000.0,0.00034358,2,"2024-07-18T12:10:34.155",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575583,1721304634165,-86275.6503,0.00034358,2,"2024-07-18T12:10:34.165",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575584,1721304634175,-1000.0,0.00034358,2,"2024-07-18T12:10:34.175",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575585,1721304634185,-292.84717868,0.00034421,7,"2024-07-18T12:10:34.185",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575586,1721304634194,-153.54583878,0.00034422,7,"2024-07-18T12:10:34.194",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575587,1721304634204,-10000.0,0.00034463,7,"2024-07-18T12:10:34.204",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575588,1721304634214,-239.52750022,0.0003449,5,"2024-07-18T12:10:34.214",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575589,1721304634224,-153.89918918,0.00034496,7,"2024-07-18T12:10:34.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575590,1721304634233,-100000.0,0.000345,2,"2024-07-18T12:10:34.233",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575591,1721304634242,-281.1116,0.00034508,2,"2024-07-18T12:10:34.242",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575592,1721304634252,-816.32,0.0003452,62,"2024-07-18T12:10:34.252",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575593,1721304634261,-564.22,0.0003452,62,"2024-07-18T12:10:34.261",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575594,1721304634270,-385.08664704,0.00034575,2,"2024-07-18T12:10:34.270",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575595,1721304634280,-7144.93456917,0.00034584,30,"2024-07-18T12:10:34.280",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575596,1721304634288,-500.0,0.00034719,10,"2024-07-18T12:10:34.288",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575597,1721304634298,-200.0,0.00034719,10,"2024-07-18T12:10:34.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575598,1721304634308,-500.0,0.0003472,10,"2024-07-18T12:10:34.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575599,1721304634321,-500.0,0.0003472,10,"2024-07-18T12:10:34.321",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575600,1721304634330,-200.0,0.0003472,10,"2024-07-18T12:10:34.330",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575601,1721304634340,-292.84717868,0.00034759,7,"2024-07-18T12:10:34.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575602,1721304634350,-816.32,0.00034794,64,"2024-07-18T12:10:34.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575603,1721304634361,-564.22,0.00034794,64,"2024-07-18T12:10:34.361",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575604,1721304634373,-153.54583878,0.00034797,7,"2024-07-18T12:10:34.373",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575605,1721304634382,-2000.0,0.00034799,120,"2024-07-18T12:10:34.382",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575606,1721304634393,-867.0,0.0003484,20,"2024-07-18T12:10:34.393",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575607,1721304634404,-453.0,0.000349,5,"2024-07-18T12:10:34.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575608,1721304634413,-213.0,0.000349,29,"2024-07-18T12:10:34.413",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575609,1721304634423,-164.77839749,0.000349,2,"2024-07-18T12:10:34.423",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575610,1721304634432,-655.6116623,0.000349,2,"2024-07-18T12:10:34.432",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575611,1721304634442,-157.42110163,0.000349,2,"2024-07-18T12:10:34.442",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575612,1721304634452,-180.57432257,0.000349,2,"2024-07-18T12:10:34.452",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575613,1721304634461,-6181.2507008,0.000349,2,"2024-07-18T12:10:34.461",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575614,1721304634471,-152.22497455,0.00034922,7,"2024-07-18T12:10:34.471",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575615,1721304634481,-1029.84853362,0.0003499,5,"2024-07-18T12:10:34.481",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575616,1721304634490,-199.26904474,0.0003499,2,"2024-07-18T12:10:34.490",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575617,1721304634500,-155.16,0.0003499,2,"2024-07-18T12:10:34.500",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575618,1721304634510,-2402.97991178,0.0003499,5,"2024-07-18T12:10:34.510",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575619,1721304634520,-200.0,0.0003499,7,"2024-07-18T12:10:34.520",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575620,1721304634530,-199.26904474,0.0003499,2,"2024-07-18T12:10:34.530",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575621,1721304634539,-304.8144329,0.00034998,2,"2024-07-18T12:10:34.539",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575622,1721304634549,-21507.586487,0.00034998,2,"2024-07-18T12:10:34.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575623,1721304634559,-150.0,0.00034999,30,"2024-07-18T12:10:34.559",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575624,1721304634569,-150.0,0.00034999,30,"2024-07-18T12:10:34.569",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575625,1721304634579,-150.0,0.00034999,30,"2024-07-18T12:10:34.579",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575626,1721304634589,-150.0,0.00034999,30,"2024-07-18T12:10:34.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575627,1721304634599,-150.0,0.00034999,30,"2024-07-18T12:10:34.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575628,1721304634609,-150.0,0.00034999,30,"2024-07-18T12:10:34.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575629,1721304634619,-150.0,0.00034999,30,"2024-07-18T12:10:34.619",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575630,1721304634629,-150.0,0.00034999,30,"2024-07-18T12:10:34.629",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575631,1721304634638,-150.0,0.00034999,30,"2024-07-18T12:10:34.638",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575632,1721304634648,-150.0,0.00034999,30,"2024-07-18T12:10:34.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575633,1721304634658,-150.0,0.00034999,30,"2024-07-18T12:10:34.658",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575634,1721304634667,-150.0,0.00034999,30,"2024-07-18T12:10:34.667",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575635,1721304634677,-150.0,0.00034999,30,"2024-07-18T12:10:34.677",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575636,1721304634687,-150.0,0.00034999,30,"2024-07-18T12:10:34.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575637,1721304634696,-150.0,0.00034999,30,"2024-07-18T12:10:34.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575638,1721304634706,-150.0,0.00034999,30,"2024-07-18T12:10:34.706",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575639,1721304634715,-150.0,0.00034999,30,"2024-07-18T12:10:34.715",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575640,1721304634725,-150.0,0.00034999,30,"2024-07-18T12:10:34.725",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575641,1721304634735,-150.0,0.00034999,30,"2024-07-18T12:10:34.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575642,1721304634745,-150.0,0.00034999,30,"2024-07-18T12:10:34.745",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575643,1721304634755,-150.0,0.00034999,30,"2024-07-18T12:10:34.755",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575644,1721304634764,-150.0,0.00034999,30,"2024-07-18T12:10:34.764",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575645,1721304634774,-150.0,0.00034999,30,"2024-07-18T12:10:34.774",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575646,1721304634784,-150.0,0.00034999,30,"2024-07-18T12:10:34.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575647,1721304634794,-167.38284567,0.00034999,2,"2024-07-18T12:10:34.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575648,1721304634804,-713.74508962,0.00034999,2,"2024-07-18T12:10:34.804",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575649,1721304634814,-877.5,0.00034999,2,"2024-07-18T12:10:34.814",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575650,1721304634824,-500.0,0.00034999,2,"2024-07-18T12:10:34.824",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575651,1721304634834,-581929.86851267,0.00035,10,"2024-07-18T12:10:34.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575652,1721304635640,-2913.56941785,0.00035,10,"2024-07-18T12:10:35.640",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575653,1721304635679,-432.92,0.00035,10,"2024-07-18T12:10:35.679",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575654,1721304635691,-19051.05697284,0.00035,10,"2024-07-18T12:10:35.691",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575655,1721304635703,-3132.3393828,0.00035,10,"2024-07-18T12:10:35.703",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575656,1721304635735,-411679.36338018,0.00035,10,"2024-07-18T12:10:35.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575657,1721304635749,-385.08109045,0.00035,10,"2024-07-18T12:10:35.749",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575658,1721304635784,-1521.76221221,0.00035,10,"2024-07-18T12:10:35.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575709,1721304638257,-648.94187411,0.000349,8,"2024-07-18T12:10:38.257",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575711,1721304638267,-20270.69836658,0.00035,10,"2024-07-18T12:10:38.267",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575714,1721304638280,-1453.67052977,0.00035,10,"2024-07-18T12:10:38.280",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575717,1721304638304,-1558.26682983,0.00035,10,"2024-07-18T12:10:38.304",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575726,1721304639454,-599.34366363,0.00035,10,"2024-07-18T12:10:39.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575727,1721304639466,-1479.06618087,0.00035,10,"2024-07-18T12:10:39.466",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575728,1721304639478,-20813.72392366,0.00035,10,"2024-07-18T12:10:39.478",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575729,1721304639507,-354373.89870697,0.00035,10,"2024-07-18T12:10:39.507",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575730,1721304639519,-3705.05,0.00035,10,"2024-07-18T12:10:39.519",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575731,1721304639562,-1568.29552831,0.00035,10,"2024-07-18T12:10:39.562",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575732,1721304639574,-332.93361183,0.00035,10,"2024-07-18T12:10:39.574",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575733,1721304639618,-722.19529931,0.00035,10,"2024-07-18T12:10:39.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575734,1721304639730,-5604.22868825,0.00035,10,"2024-07-18T12:10:39.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575735,1721304639742,-1380.27371303,0.00035,10,"2024-07-18T12:10:39.742",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575736,1721304639753,-2700.1964684,0.00035,10,"2024-07-18T12:10:39.753",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575737,1721304639765,-347.185,0.00035,10,"2024-07-18T12:10:39.765",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575738,1721304639776,-562.89019478,0.00035,10,"2024-07-18T12:10:39.776",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575739,1721304639788,-959.41436398,0.00035,10,"2024-07-18T12:10:39.788",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575742,1721304642488,-3000.0,0.0003465,2,"2024-07-18T12:10:42.488",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575743,1721304642541,-1596.13355224,0.0003465,2,"2024-07-18T12:10:42.541",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575744,1721304642648,-728.22246321,0.0003465,2,"2024-07-18T12:10:42.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575746,1721304643477,-1507.29,0.0003465,2,"2024-07-18T12:10:43.477",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575763,1721304645635,-3762.55999994,0.0003465,2,"2024-07-18T12:10:45.635",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575764,1721304646366,-561.57959047,0.0003465,2,"2024-07-18T12:10:46.366",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575765,1721304646396,-758.18316057,0.0003465,2,"2024-07-18T12:10:46.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575766,1721304646413,-323.56997,0.0003465,2,"2024-07-18T12:10:46.413",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575774,1721305508560,1811476.10378417,0.00014,2,"2024-07-18T12:25:08.560",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575775,1721305529835,999.99837823,0.000118,2,"2024-07-18T12:25:29.835",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575776,1721305556300,334.11800582,0.0001358,2,"2024-07-18T12:25:56.300",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575777,1721305557447,2630.33508372,0.0002,30,"2024-07-18T12:25:57.447",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575801,1721305831605,-216.88543791,0.00014566,2,"2024-07-18T12:30:31.605",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575803,1721305831617,-162.48119662,0.00017925,2,"2024-07-18T12:30:31.617",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575804,1721305831628,-681.0,0.00017999,2,"2024-07-18T12:30:31.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575805,1721305831639,-1466.20420616,0.00018,2,"2024-07-18T12:30:31.639",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575806,1721305831648,-1117.29111652,0.00018,2,"2024-07-18T12:30:31.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575807,1721305831658,-1671.13234442,0.000181,2,"2024-07-18T12:30:31.658",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575808,1721305831668,-1213.69684516,0.00018332,2,"2024-07-18T12:30:31.668",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575809,1721305831680,-153.39614122,0.0001841,2,"2024-07-18T12:30:31.680",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575810,1721305831693,-995.24686921,0.00018432,2,"2024-07-18T12:30:31.693",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575811,1721305831706,-2498.91313079,0.00018432,2,"2024-07-18T12:30:31.706",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575812,1721305831716,-2546.04,0.00018509,2,"2024-07-18T12:30:31.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575813,1721305831727,-3035.95,0.00018509,2,"2024-07-18T12:30:31.727",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575814,1721305831736,-499.99,0.00018509,2,"2024-07-18T12:30:31.736",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575815,1721305831747,-160.96479367,0.00018668,2,"2024-07-18T12:30:31.747",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575816,1721305831757,-153.39614122,0.00018942,2,"2024-07-18T12:30:31.757",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575817,1721305831768,-1013.00774574,0.00019,2,"2024-07-18T12:30:31.768",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575818,1721305831779,-227.52,0.00019452,7,"2024-07-18T12:30:31.779",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575819,1721305831790,-293.45606719,0.0002,2,"2024-07-18T12:30:31.790",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575820,1721305831800,-153.39614122,0.00020447,2,"2024-07-18T12:30:31.800",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575821,1721305831810,-156.45325113,0.00021026,2,"2024-07-18T12:30:31.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575822,1721305831820,-153.54583878,0.00021067,2,"2024-07-18T12:30:31.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575823,1721305831832,-153.54583878,0.00021491,2,"2024-07-18T12:30:31.832",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575824,1721305831842,-150.75,0.00021644,2,"2024-07-18T12:30:31.842",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575825,1721305831852,-152.53,0.00021644,2,"2024-07-18T12:30:31.852",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575826,1721305831863,-1213.69684516,0.000219,3,"2024-07-18T12:30:31.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575827,1721305831873,-13478.8959906,0.00022,4,"2024-07-18T12:30:31.873",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575828,1721305831886,-3998.36375434,0.00022,4,"2024-07-18T12:30:31.886",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575829,1721305831896,-152.05,0.00022766,2,"2024-07-18T12:30:31.896",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575830,1721305831907,-153.39614122,0.00023053,2,"2024-07-18T12:30:31.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575831,1721305831917,-166.66666666,0.0002321,2,"2024-07-18T12:30:31.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575832,1721305831926,-153.89918918,0.00023834,2,"2024-07-18T12:30:31.926",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575833,1721305831936,-153.39614122,0.00023921,2,"2024-07-18T12:30:31.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575834,1721305831946,-191.79781605,0.00023972,2,"2024-07-18T12:30:31.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575835,1721305831956,-156.45325113,0.0002432,2,"2024-07-18T12:30:31.956",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575836,1721305831966,-1086.27284779,0.00024347,2,"2024-07-18T12:30:31.966",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575837,1721305831988,-202.06199785,0.00024347,2,"2024-07-18T12:30:31.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575838,1721305831999,-153.39614122,0.00024348,2,"2024-07-18T12:30:31.999",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575839,1721305832008,-153.39614122,0.00024514,2,"2024-07-18T12:30:32.008",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575840,1721305832018,-200.0,0.00024535,2,"2024-07-18T12:30:32.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575841,1721305832028,-206.93983032,0.0002457,2,"2024-07-18T12:30:32.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575842,1721305832040,-258.76851609,0.0002457,2,"2024-07-18T12:30:32.040",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575843,1721305832051,-863.503638,0.0002457,2,"2024-07-18T12:30:32.051",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575844,1721305832066,-685.05424735,0.0002457,2,"2024-07-18T12:30:32.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575845,1721305832079,-2214.66111984,0.0002457,2,"2024-07-18T12:30:32.079",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575846,1721305832108,-1355.5826484,0.0002457,2,"2024-07-18T12:30:32.108",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575847,1721305832118,-17848.05,0.00024626,2,"2024-07-18T12:30:32.118",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575848,1721305832127,-153.54583878,0.00024675,2,"2024-07-18T12:30:32.127",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575849,1721305832136,-399.57,0.00025033,2,"2024-07-18T12:30:32.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575850,1721305832145,-156.45325113,0.00025101,2,"2024-07-18T12:30:32.145",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575851,1721305832156,-152.22497457,0.00025574,2,"2024-07-18T12:30:32.156",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575852,1721305832166,-166.66666665,0.00025732,2,"2024-07-18T12:30:32.166",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575853,1721305832176,-167.7,0.00025814,2,"2024-07-18T12:30:32.176",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575854,1721305832186,-152.05,0.00025838,2,"2024-07-18T12:30:32.186",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575855,1721305832195,-156.0911654,0.00025867,2,"2024-07-18T12:30:32.195",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575856,1721305832205,-156.0911654,0.00025878,2,"2024-07-18T12:30:32.205",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575857,1721305832214,-1296.67,0.00025998,2,"2024-07-18T12:30:32.214",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575858,1721305832224,-156.09,0.00026083,2,"2024-07-18T12:30:32.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575859,1721305832234,-378.43,0.00026333,2,"2024-07-18T12:30:32.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575860,1721305832245,-189.29,0.00026441,2,"2024-07-18T12:30:32.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575861,1721305832255,-251.97,0.0002665,2,"2024-07-18T12:30:32.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575862,1721305832264,-8423.37,0.00026811,2,"2024-07-18T12:30:32.264",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575863,1721305832274,-500.0,0.00026993,2,"2024-07-18T12:30:32.274",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575864,1721305832284,-500.0,0.00027002,2,"2024-07-18T12:30:32.284",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575865,1721305832295,-500.0,0.00027011,2,"2024-07-18T12:30:32.295",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575866,1721305832304,-500.0,0.0002702,2,"2024-07-18T12:30:32.304",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575867,1721305832315,-500.0,0.00027029,2,"2024-07-18T12:30:32.315",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575868,1721305832324,-500.0,0.00027037,2,"2024-07-18T12:30:32.324",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575869,1721305832336,-500.0,0.00027046,2,"2024-07-18T12:30:32.336",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575870,1721305832346,-500.0,0.00027055,2,"2024-07-18T12:30:32.346",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575871,1721305832356,-500.0,0.00027064,2,"2024-07-18T12:30:32.356",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575872,1721305832365,-500.0,0.00027073,2,"2024-07-18T12:30:32.365",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575873,1721305832375,-500.0,0.00027081,2,"2024-07-18T12:30:32.375",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575874,1721305832385,-500.0,0.0002709,2,"2024-07-18T12:30:32.385",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575875,1721305832394,-500.0,0.00027099,2,"2024-07-18T12:30:32.394",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575876,1721305832404,-275.71,0.00027121,2,"2024-07-18T12:30:32.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575877,1721305832414,-167.0,0.00027134,2,"2024-07-18T12:30:32.414",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575878,1721305832424,-180.0,0.00027213,2,"2024-07-18T12:30:32.424",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575879,1721305832434,-173.44,0.00027271,2,"2024-07-18T12:30:32.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575880,1721305832444,-169.63,0.00027323,2,"2024-07-18T12:30:32.444",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575881,1721305832455,-150.20291126,0.00027674,2,"2024-07-18T12:30:32.455",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575882,1721305832465,-156.45325113,0.00027855,2,"2024-07-18T12:30:32.465",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575883,1721305832476,-153.39614122,0.0002788,2,"2024-07-18T12:30:32.476",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575884,1721305832487,-157.0391162,0.00027985,2,"2024-07-18T12:30:32.487",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575885,1721305832496,-151.42828929,0.00028038,2,"2024-07-18T12:30:32.496",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575886,1721305832506,-153.54583878,0.00028185,2,"2024-07-18T12:30:32.506",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575887,1721305832517,-156.45325113,0.00028201,2,"2024-07-18T12:30:32.517",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575888,1721305832527,-150.18315019,0.00028213,2,"2024-07-18T12:30:32.527",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575889,1721305832536,-167.0,0.00028254,2,"2024-07-18T12:30:32.536",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575890,1721305832546,-152.05,0.00028911,2,"2024-07-18T12:30:32.546",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575891,1721305832556,-156.0911654,0.00029276,2,"2024-07-18T12:30:32.556",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575892,1721305832565,-167.0,0.00029373,2,"2024-07-18T12:30:32.565",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575893,1721305832575,-166.66666666,0.00029438,2,"2024-07-18T12:30:32.575",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575894,1721305832589,-153.39614122,0.00029579,2,"2024-07-18T12:30:32.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575895,1721305832599,-152.22497457,0.00029621,2,"2024-07-18T12:30:32.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575896,1721305832609,-156.0911654,0.0002996,2,"2024-07-18T12:30:32.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575897,1721305832622,-156.45325113,0.00030173,7,"2024-07-18T12:30:32.622",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575898,1721305832632,-167.0,0.00030493,2,"2024-07-18T12:30:32.632",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575899,1721305832642,-275.71,0.00030511,2,"2024-07-18T12:30:32.642",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575900,1721305832651,-150.75,0.00030516,2,"2024-07-18T12:30:32.651",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575901,1721305832660,-166.66666665,0.00030691,7,"2024-07-18T12:30:32.660",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575902,1721305832671,-153.8991892,0.00030803,7,"2024-07-18T12:30:32.671",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575903,1721305832688,-156.0911654,0.00031324,7,"2024-07-18T12:30:32.688",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575904,1721305832698,-167.0,0.00031613,2,"2024-07-18T12:30:32.698",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575905,1721305832708,-204.956123,0.000318,4,"2024-07-18T12:30:32.708",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575906,1721305832719,-166.66666667,0.00031962,7,"2024-07-18T12:30:32.719",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575907,1721305832730,-818.3,0.00031973,10,"2024-07-18T12:30:32.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575908,1721305832739,-152.05,0.00031983,2,"2024-07-18T12:30:32.739",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575909,1721305832750,-155.37333677,0.00032041,7,"2024-07-18T12:30:32.750",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575910,1721305832763,-157.49799236,0.00032531,7,"2024-07-18T12:30:32.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575911,1721305832774,-150.0,0.00033,14,"2024-07-18T12:30:32.774",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575912,1721305832784,-152.91136509,0.0003312,7,"2024-07-18T12:30:32.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575913,1721305832794,-152.22497457,0.00033353,7,"2024-07-18T12:30:32.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575914,1721305832804,-156.0911654,0.00033599,7,"2024-07-18T12:30:32.804",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575915,1721305832815,-678.06,0.00033681,2,"2024-07-18T12:30:32.815",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575916,1721305832825,-151.56,0.00033681,2,"2024-07-18T12:30:32.825",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575917,1721305832840,-151.42828929,0.00033796,7,"2024-07-18T12:30:32.840",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575918,1721305832851,-246.43,0.00033799,120,"2024-07-18T12:30:32.851",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575919,1721305832862,-200.0,0.000338,7,"2024-07-18T12:30:32.862",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575920,1721305832871,-166.66666668,0.00033861,7,"2024-07-18T12:30:32.871",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575921,1721305832881,-275.71,0.00033901,2,"2024-07-18T12:30:32.881",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575922,1721305832891,-418.26,0.00033919,2,"2024-07-18T12:30:32.891",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575923,1721305832901,-9992.68620874,0.00034058,15,"2024-07-18T12:30:32.901",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575924,1721305832910,-2954.7151,0.00034058,2,"2024-07-18T12:30:32.910",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575925,1721305832920,-4177.585,0.00034058,2,"2024-07-18T12:30:32.920",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575926,1721305832930,-2450.5478,0.00034058,2,"2024-07-18T12:30:32.930",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575927,1721305832940,-1000.0,0.00034058,2,"2024-07-18T12:30:32.940",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575928,1721305832951,-165.7940675,0.00034146,2,"2024-07-18T12:30:32.951",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575929,1721305832961,-1000.0,0.00034158,2,"2024-07-18T12:30:32.961",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575930,1721305832971,-70816.1544,0.00034158,2,"2024-07-18T12:30:32.971",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575931,1721305832980,-100000.0,0.00034158,2,"2024-07-18T12:30:32.980",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575932,1721305832990,-153.39614122,0.00034179,7,"2024-07-18T12:30:32.990",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575933,1721305832999,-500.0,0.00034246,60,"2024-07-18T12:30:32.999",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575934,1721305833009,-1094.29,0.00034246,60,"2024-07-18T12:30:33.009",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575935,1721305833019,-1864.88,0.00034246,14,"2024-07-18T12:30:33.019",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575936,1721305833028,-1864.88,0.00034246,14,"2024-07-18T12:30:33.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575937,1721305833038,-1864.88,0.00034246,14,"2024-07-18T12:30:33.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575938,1721305833048,-1864.88,0.00034246,14,"2024-07-18T12:30:33.048",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575939,1721305833058,-1864.88,0.00034246,14,"2024-07-18T12:30:33.058",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575940,1721305833068,-1864.88,0.00034246,14,"2024-07-18T12:30:33.068",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575941,1721305833079,-1864.88,0.00034246,14,"2024-07-18T12:30:33.079",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575942,1721305833091,-1864.88,0.00034246,14,"2024-07-18T12:30:33.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575943,1721305833102,-1864.88,0.00034246,14,"2024-07-18T12:30:33.102",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575944,1721305833112,-1864.88,0.00034246,14,"2024-07-18T12:30:33.112",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575945,1721305833122,-1864.88,0.00034246,14,"2024-07-18T12:30:33.122",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575946,1721305833132,-1864.88,0.00034246,14,"2024-07-18T12:30:33.132",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575947,1721305833143,-1864.88,0.00034246,14,"2024-07-18T12:30:33.143",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575948,1721305833153,-1864.88,0.00034246,14,"2024-07-18T12:30:33.153",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575949,1721305833163,-1864.88,0.00034246,14,"2024-07-18T12:30:33.163",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575950,1721305833173,-1864.88,0.00034246,14,"2024-07-18T12:30:33.173",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575951,1721305833183,-1864.88,0.00034246,14,"2024-07-18T12:30:33.183",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575952,1721305833193,-1864.88,0.00034246,14,"2024-07-18T12:30:33.193",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575953,1721305833203,-1864.88,0.00034246,14,"2024-07-18T12:30:33.203",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575954,1721305833213,-1864.88,0.00034246,14,"2024-07-18T12:30:33.213",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575955,1721305833224,-1864.88,0.00034246,14,"2024-07-18T12:30:33.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575956,1721305833234,-1864.88,0.00034246,14,"2024-07-18T12:30:33.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575957,1721305833245,-1864.88,0.00034246,14,"2024-07-18T12:30:33.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575958,1721305833255,-1865.0,0.00034246,14,"2024-07-18T12:30:33.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575959,1721305833265,-9992.6862087,0.0003425,15,"2024-07-18T12:30:33.265",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575960,1721305833275,-150.0,0.00034266,2,"2024-07-18T12:30:33.275",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575961,1721305833287,-2000.0,0.00034357,120,"2024-07-18T12:30:33.287",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575962,1721305833298,-9992.6862087,0.00034443,15,"2024-07-18T12:30:33.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575963,1721305833308,-500.0,0.0003452,62,"2024-07-18T12:30:33.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575964,1721305833319,-1094.29,0.0003452,62,"2024-07-18T12:30:33.319",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575965,1721305833331,-500.0,0.0003455,2,"2024-07-18T12:30:33.331",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575966,1721305833342,-2000.0,0.00034631,120,"2024-07-18T12:30:33.342",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575967,1721305833352,-9992.6862087,0.00034635,15,"2024-07-18T12:30:33.352",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575968,1721305833363,-225.18561629,0.0003465,7,"2024-07-18T12:30:33.363",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575969,1721305833374,-191.3878521,0.0003465,4,"2024-07-18T12:30:33.374",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575970,1721305833385,-155.0,0.0003465,2,"2024-07-18T12:30:33.385",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575971,1721305833395,-768.63792205,0.0003465,4,"2024-07-18T12:30:33.395",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575972,1721305833405,-199.79938361,0.0003465,10,"2024-07-18T12:30:33.405",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575973,1721305833415,-2000.0,0.0003465,10,"2024-07-18T12:30:33.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575974,1721305833425,-25256.0,0.0003465,2,"2024-07-18T12:30:33.425",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575975,1721305833435,-3000.0,0.0003465,2,"2024-07-18T12:30:33.435",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575976,1721305833446,-1500.0,0.00034693,4,"2024-07-18T12:30:33.446",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575977,1721305833456,-7500.0,0.00034694,2,"2024-07-18T12:30:33.456",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575978,1721305833466,-646.41630978,0.00034719,4,"2024-07-18T12:30:33.466",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575979,1721305833477,-500.0,0.0003472,10,"2024-07-18T12:30:33.477",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575980,1721305833487,-200.0,0.0003472,10,"2024-07-18T12:30:33.487",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575981,1721305833497,-324.13815746,0.0003479,2,"2024-07-18T12:30:33.497",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575982,1721305833507,-1067.04718193,0.00034793,4,"2024-07-18T12:30:33.507",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575983,1721305833517,-500.0,0.00034794,64,"2024-07-18T12:30:33.517",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575984,1721305833528,-1094.29,0.00034794,64,"2024-07-18T12:30:33.528",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575985,1721305833538,-1500.0,0.00034799,14,"2024-07-18T12:30:33.538",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575986,1721305833548,-9992.6862087,0.00034828,15,"2024-07-18T12:30:33.548",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575987,1721305833558,-256.47603777,0.00034887,4,"2024-07-18T12:30:33.558",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575988,1721305833569,-155.0,0.00034888,4,"2024-07-18T12:30:33.569",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575989,1721305833580,-156.15048929,0.00034889,4,"2024-07-18T12:30:33.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575990,1721305833591,-155.61384076,0.00034889,4,"2024-07-18T12:30:33.591",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575991,1721305833602,-272.50011806,0.00034889,4,"2024-07-18T12:30:33.602",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575992,1721305833612,-500.0,0.0003489,2,"2024-07-18T12:30:33.612",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575993,1721305833623,-500.0,0.0003489,2,"2024-07-18T12:30:33.623",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575994,1721305833632,-500.0,0.0003489,2,"2024-07-18T12:30:33.632",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575995,1721305833642,-430.49,0.0003489,2,"2024-07-18T12:30:33.642",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575996,1721305833652,-500.0,0.0003489,2,"2024-07-18T12:30:33.652",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575997,1721305833661,-500.0,0.0003489,2,"2024-07-18T12:30:33.661",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575998,1721305833674,-500.0,0.0003489,2,"2024-07-18T12:30:33.674",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575999,1721305833687,-500.0,0.0003489,2,"2024-07-18T12:30:33.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576000,1721305833698,-324.05,0.0003489,2,"2024-07-18T12:30:33.698",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576001,1721305833708,-500.0,0.0003489,2,"2024-07-18T12:30:33.708",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576002,1721305833719,-300.0,0.0003489,4,"2024-07-18T12:30:33.719",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576003,1721305833730,-300.0,0.0003489,4,"2024-07-18T12:30:33.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576004,1721305833741,-355.0,0.000349,5,"2024-07-18T12:30:33.741",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576005,1721305833751,-2000.0,0.000349,2,"2024-07-18T12:30:33.751",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576006,1721305833760,-165.1825057,0.000349,2,"2024-07-18T12:30:33.760",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576007,1721305833771,-157.42110163,0.000349,2,"2024-07-18T12:30:33.771",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576008,1721305833782,-177.42557793,0.000349,7,"2024-07-18T12:30:33.782",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576009,1721305833792,-171.29269954,0.000349,2,"2024-07-18T12:30:33.792",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576010,1721305833801,-317.45848768,0.000349,2,"2024-07-18T12:30:33.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576011,1721305833812,-180.57432257,0.000349,2,"2024-07-18T12:30:33.812",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576012,1721305833822,-1419.6286453,0.000349,2,"2024-07-18T12:30:33.822",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576013,1721305833835,-167.0,0.000349,2,"2024-07-18T12:30:33.835",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576014,1721305833847,-2000.0,0.00034905,120,"2024-07-18T12:30:33.847",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576015,1721305833858,-250.0,0.00034967,4,"2024-07-18T12:30:33.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576016,1721305833868,-165.7940675,0.00034968,2,"2024-07-18T12:30:33.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576017,1721305833878,-205.76341222,0.0003499,2,"2024-07-18T12:30:33.878",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576018,1721305833889,-150.0,0.00034999,30,"2024-07-18T12:30:33.889",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576019,1721305833899,-150.0,0.00034999,30,"2024-07-18T12:30:33.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576020,1721305833909,-150.0,0.00034999,30,"2024-07-18T12:30:33.909",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576021,1721305833919,-150.0,0.00034999,30,"2024-07-18T12:30:33.919",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576022,1721305833929,-150.0,0.00034999,30,"2024-07-18T12:30:33.929",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576023,1721305833939,-150.0,0.00034999,30,"2024-07-18T12:30:33.939",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576024,1721305833948,-150.0,0.00034999,30,"2024-07-18T12:30:33.948",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576025,1721305833958,-150.0,0.00034999,30,"2024-07-18T12:30:33.958",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576026,1721305833968,-150.0,0.00034999,30,"2024-07-18T12:30:33.968",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576027,1721305833978,-150.0,0.00034999,30,"2024-07-18T12:30:33.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576028,1721305833988,-150.0,0.00034999,30,"2024-07-18T12:30:33.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576029,1721305833998,-150.0,0.00034999,30,"2024-07-18T12:30:33.998",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576030,1721305834008,-150.0,0.00034999,30,"2024-07-18T12:30:34.008",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576031,1721305834018,-150.0,0.00034999,30,"2024-07-18T12:30:34.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576032,1721305834028,-150.0,0.00034999,30,"2024-07-18T12:30:34.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576033,1721305834037,-150.0,0.00034999,30,"2024-07-18T12:30:34.037",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576034,1721305834047,-150.0,0.00034999,30,"2024-07-18T12:30:34.047",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576035,1721305834056,-150.0,0.00034999,30,"2024-07-18T12:30:34.056",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576036,1721305834066,-150.0,0.00034999,30,"2024-07-18T12:30:34.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576037,1721305834075,-150.0,0.00034999,30,"2024-07-18T12:30:34.075",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576038,1721305834090,-150.0,0.00034999,30,"2024-07-18T12:30:34.090",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576039,1721305834099,-150.0,0.00034999,30,"2024-07-18T12:30:34.099",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576040,1721305834109,-861.77,0.00034999,2,"2024-07-18T12:30:34.109",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576041,1721305834119,-227.41308538,0.00034999,7,"2024-07-18T12:30:34.119",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576042,1721305834129,-105016.43056281,0.00035,10,"2024-07-18T12:30:34.129",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576043,1721305835103,-484.32,0.00035,10,"2024-07-18T12:30:35.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576044,1721305835114,-503.022718,0.00035,10,"2024-07-18T12:30:35.114",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576045,1721305835137,-1096.62478645,0.00035,10,"2024-07-18T12:30:35.137",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576046,1721305835148,-7576.47257359,0.00035,10,"2024-07-18T12:30:35.148",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576047,1721305835159,-63542.1376096,0.00035,10,"2024-07-18T12:30:35.159",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576048,1721305835171,-586.42800353,0.00035,10,"2024-07-18T12:30:35.171",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576049,1721305835190,-441.2547861,0.00035,10,"2024-07-18T12:30:35.190",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576050,1721305835201,-6318.91836194,0.00035,10,"2024-07-18T12:30:35.201",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576051,1721305837730,-4630.01961616,0.00035,10,"2024-07-18T12:30:37.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576052,1721305837819,-319.5,0.00035,10,"2024-07-18T12:30:37.819",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576091,1721305839861,-227.41308538,0.00034998,7,"2024-07-18T12:30:39.861",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576092,1721305839871,-1870.9140051,0.00035,10,"2024-07-18T12:30:39.871",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576093,1721305839882,-1935.48126714,0.00035,10,"2024-07-18T12:30:39.882",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576100,1721305843536,-2951.52100116,0.00035,10,"2024-07-18T12:30:43.536",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576102,1721305843549,-547.46957672,0.00035,10,"2024-07-18T12:30:43.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576104,1721305843563,-12722.43118339,0.00035,10,"2024-07-18T12:30:43.563",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576105,1721305843576,-336.84091214,0.00035,10,"2024-07-18T12:30:43.576",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576108,1721305843593,-455.28006939,0.00035,10,"2024-07-18T12:30:43.593",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576113,1721305846024,-323.0,0.00035,5,"2024-07-18T12:30:46.024",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576114,1721305846034,-1428.00533518,0.00035,21,"2024-07-18T12:30:46.034",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576115,1721305846045,-553.22115253,0.00035,21,"2024-07-18T12:30:46.045",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576116,1721305846056,-32437.0740051,0.00035,21,"2024-07-18T12:30:46.056",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576117,1721305846067,-717.12394233,0.00035,21,"2024-07-18T12:30:46.067",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576118,1721305846091,-28468.38412595,0.00035,21,"2024-07-18T12:30:46.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576119,1721305846103,-689.31406054,0.00035,21,"2024-07-18T12:30:46.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576120,1721305846114,-297.63621753,0.00035,21,"2024-07-18T12:30:46.114",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576121,1721305846137,-7148.8,0.00035,21,"2024-07-18T12:30:46.137",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576122,1721305846148,-451.34,0.00035,21,"2024-07-18T12:30:46.148",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576123,1721305846158,-382.51727014,0.00035,21,"2024-07-18T12:30:46.158",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576124,1721305846169,-629.98319428,0.00035,21,"2024-07-18T12:30:46.169",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576125,1721305846205,-5227.01473356,0.00035,21,"2024-07-18T12:30:46.205",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576126,1721305846222,-17276.60396848,0.00035,21,"2024-07-18T12:30:46.222",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576127,1721305846234,-3431.15037639,0.00035,21,"2024-07-18T12:30:46.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576128,1721305846245,-2743.572205,0.00035,21,"2024-07-18T12:30:46.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576129,1721305846256,-335.30570427,0.00035,21,"2024-07-18T12:30:46.256",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576130,1721305846267,-283.2823812,0.00035,21,"2024-07-18T12:30:46.267",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576131,1721305846285,-3751.6676475,0.00035,21,"2024-07-18T12:30:46.285",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576132,1721305846682,-677.57587675,0.00035,21,"2024-07-18T12:30:46.682",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576133,1721305846696,-1195.57080635,0.00035,21,"2024-07-18T12:30:46.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576134,1721305846726,-533.14216904,0.00035,21,"2024-07-18T12:30:46.726",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576135,1721305846737,-4458.71138469,0.00035,21,"2024-07-18T12:30:46.737",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576136,1721305846749,-506.0548444,0.00035,21,"2024-07-18T12:30:46.749",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576158,1721307032573,-484.0373514,0.00014566,2,"2024-07-18T12:50:32.573",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576159,1721307032583,-302.87483183,0.00014566,2,"2024-07-18T12:50:32.583",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576160,1721307032592,-150.0,0.00015,2,"2024-07-18T12:50:32.592",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576161,1721307032603,-503.52667315,0.00015,2,"2024-07-18T12:50:32.603",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576162,1721307032747,-502.58197198,0.00015,2,"2024-07-18T12:50:32.747",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576163,1721307032758,-125.27101398,0.00017,2,"2024-07-18T12:50:32.758",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576171,1721307038035,-74.72898602,0.00017,2,"2024-07-18T12:50:38.035",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576172,1721307038044,-169.35308735,0.00018108,2,"2024-07-18T12:50:38.044",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576173,1721307038054,-157.49799236,0.00018149,2,"2024-07-18T12:50:38.054",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576174,1721307038064,-153.50621038,0.00018488,2,"2024-07-18T12:50:38.064",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576175,1721307038076,-166.66666666,0.00018814,2,"2024-07-18T12:50:38.076",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576176,1721307038086,-156.45325115,0.00018908,2,"2024-07-18T12:50:38.086",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576177,1721307038095,-203.19133917,0.00019452,2,"2024-07-18T12:50:38.095",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576178,1721307038108,-1975.7100161,0.00019452,2,"2024-07-18T12:50:38.108",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576179,1721307038157,-650.35,0.00019452,2,"2024-07-18T12:50:38.157",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576180,1721307038219,-666.85864473,0.00019452,2,"2024-07-18T12:50:38.219",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576181,1721307038229,-499.99,0.00019452,2,"2024-07-18T12:50:38.229",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576182,1721307038238,-153.39614122,0.00021057,2,"2024-07-18T12:50:38.238",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576183,1721307038249,-157.49799237,0.00021183,2,"2024-07-18T12:50:38.249",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576184,1721307038258,-153.50621038,0.00021845,2,"2024-07-18T12:50:38.258",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576185,1721307038269,-156.09116541,0.00022557,2,"2024-07-18T12:50:38.269",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576186,1721307038278,-200.0,0.00023,2,"2024-07-18T12:50:38.278",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576187,1721307038287,-156.09116541,0.00023657,2,"2024-07-18T12:50:38.287",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576188,1721307038297,-160.96479368,0.00024349,2,"2024-07-18T12:50:38.297",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576189,1721307038308,-166.90315977,0.00024583,2,"2024-07-18T12:50:38.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576190,1721307038318,-1120.0,0.000247,2,"2024-07-18T12:50:38.318",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576191,1721307038331,-153.39614122,0.00024755,2,"2024-07-18T12:50:38.331",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576192,1721307038340,-155.85175389,0.00024781,2,"2024-07-18T12:50:38.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576193,1721307038350,-153.54583882,0.0002523,2,"2024-07-18T12:50:38.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576194,1721307038359,-156.09116541,0.00026227,2,"2024-07-18T12:50:38.359",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576195,1721307038368,-154.98095529,0.00026423,2,"2024-07-18T12:50:38.368",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576196,1721307038379,-166.66666667,0.00027252,2,"2024-07-18T12:50:38.379",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576197,1721307038389,-151.84,0.00027832,2,"2024-07-18T12:50:38.389",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576199,1721307038399,-154.98095529,0.00028569,2,"2024-07-18T12:50:38.399",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576201,1721307038408,-548.14,0.0002975,2,"2024-07-18T12:50:38.408",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576203,1721307038418,-500.0,0.00029821,2,"2024-07-18T12:50:38.418",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576205,1721307038428,-153.39614122,0.00029895,2,"2024-07-18T12:50:38.428",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576207,1721307038437,-333.77,0.0003,7,"2024-07-18T12:50:38.437",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576209,1721307038447,-164.9,0.00030055,2,"2024-07-18T12:50:38.447",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576211,1721307038457,-164.9,0.00030074,2,"2024-07-18T12:50:38.457",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576214,1721307038467,-164.9,0.00030093,2,"2024-07-18T12:50:38.467",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576217,1721307038476,-164.9,0.00030112,2,"2024-07-18T12:50:38.476",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576219,1721307038486,-169.63,0.00030125,2,"2024-07-18T12:50:38.486",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576221,1721307038496,-164.9,0.0003013,2,"2024-07-18T12:50:38.496",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576223,1721307038505,-164.9,0.00030149,2,"2024-07-18T12:50:38.505",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576225,1721307038515,-164.9,0.00030168,2,"2024-07-18T12:50:38.515",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576227,1721307038524,-164.9,0.00030187,2,"2024-07-18T12:50:38.524",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576229,1721307038534,-164.9,0.00030206,2,"2024-07-18T12:50:38.534",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576231,1721307038544,-199.04,0.00030272,120,"2024-07-18T12:50:38.544",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576233,1721307038554,-169.13,0.00030354,2,"2024-07-18T12:50:38.554",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576235,1721307038563,-113.65595808,0.00030582,120,"2024-07-18T12:50:38.563",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576237,1721307038578,-42.43404192,0.00030582,120,"2024-07-18T12:50:38.578",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576239,1721307038587,-979.69,0.00030663,2,"2024-07-18T12:50:38.587",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576242,1721307038597,-209.27121034,0.00030766,2,"2024-07-18T12:50:38.597",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576244,1721307038609,-40.72878966,0.00030766,2,"2024-07-18T12:50:38.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576246,1721307038618,-167.18,0.00031066,2,"2024-07-18T12:50:38.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576248,1721307038628,-156.09116541,0.00031348,7,"2024-07-18T12:50:38.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576250,1721307038637,-151.84,0.00031417,2,"2024-07-18T12:50:38.637",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576252,1721307038647,-153.39614122,0.00031768,7,"2024-07-18T12:50:38.647",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576254,1721307038657,-334.21333485,0.00032,2,"2024-07-18T12:50:38.657",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576256,1721307038668,-1665.78666515,0.00032,2,"2024-07-18T12:50:38.668",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576258,1721307038678,-153.39614122,0.00032144,7,"2024-07-18T12:50:38.678",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576260,1721307038687,-181.72285012,0.00032389,7,"2024-07-18T12:50:38.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576262,1721307038697,-167.18,0.00032776,2,"2024-07-18T12:50:38.697",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576264,1721307038707,-3000.0,0.000334,2,"2024-07-18T12:50:38.707",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576266,1721307038716,-548.14,0.00033469,2,"2024-07-18T12:50:38.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576268,1721307038726,-180.0,0.00033677,2,"2024-07-18T12:50:38.726",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576270,1721307038735,-500.0,0.00033958,2,"2024-07-18T12:50:38.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576272,1721307038745,-698.0,0.00034,20,"2024-07-18T12:50:38.745",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576274,1721307038754,-1000.0,0.00034057,2,"2024-07-18T12:50:38.754",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576276,1721307038763,-9236.68269313,0.00034057,2,"2024-07-18T12:50:38.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576278,1721307038773,-1000.0,0.00034058,2,"2024-07-18T12:50:38.773",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576280,1721307038783,-12061.23440366,0.00034058,2,"2024-07-18T12:50:38.783",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576296,1721307039906,-3942.910008,0.00034058,2,"2024-07-18T12:50:39.906",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576297,1721307039951,-774.46656194,0.00034058,2,"2024-07-18T12:50:39.951",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576298,1721307040227,-1922.61,0.00034058,2,"2024-07-18T12:50:40.227",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576303,1721307042978,-5258.33635405,0.00034058,2,"2024-07-18T12:50:42.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576304,1721307043508,-3906.02537235,0.00034058,2,"2024-07-18T12:50:43.508",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576306,1721307043519,-500.0,0.00034246,60,"2024-07-18T12:50:43.519",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576308,1721307043529,-500.0,0.00034246,60,"2024-07-18T12:50:43.529",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576310,1721307043538,-500.0,0.00034246,14,"2024-07-18T12:50:43.538",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576312,1721307043548,-500.0,0.00034246,14,"2024-07-18T12:50:43.548",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576313,1721307043558,-500.0,0.00034246,14,"2024-07-18T12:50:43.558",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576314,1721307043568,-500.0,0.00034246,14,"2024-07-18T12:50:43.568",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576315,1721307043580,-500.0,0.00034246,14,"2024-07-18T12:50:43.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576316,1721307043589,-500.0,0.00034246,14,"2024-07-18T12:50:43.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576317,1721307043599,-500.0,0.00034246,14,"2024-07-18T12:50:43.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576318,1721307043608,-568.89326695,0.00034246,14,"2024-07-18T12:50:43.608",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576319,1721307043618,-2000.0,0.00034246,120,"2024-07-18T12:50:43.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576320,1721307043627,-156.45325115,0.00034342,7,"2024-07-18T12:50:43.627",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576321,1721307043636,-400.0,0.000344,12,"2024-07-18T12:50:43.636",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576322,1721307043646,-307.28,0.00034467,2,"2024-07-18T12:50:43.646",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576323,1721307043655,-300.25,0.00034467,2,"2024-07-18T12:50:43.655",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576324,1721307043664,-150.0,0.00034467,2,"2024-07-18T12:50:43.664",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576325,1721307043673,-386.81,0.00034467,2,"2024-07-18T12:50:43.673",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576326,1721307043683,-529.43,0.00034467,2,"2024-07-18T12:50:43.683",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576327,1721307043692,-166.04,0.00034467,2,"2024-07-18T12:50:43.692",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576328,1721307043701,-150.0,0.00034467,2,"2024-07-18T12:50:43.701",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576329,1721307043710,-529.43,0.00034467,2,"2024-07-18T12:50:43.710",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576330,1721307043720,-165.16,0.00034467,2,"2024-07-18T12:50:43.720",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576331,1721307043729,-188.9,0.00034467,2,"2024-07-18T12:50:43.729",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576332,1721307043738,-150.0,0.00034467,2,"2024-07-18T12:50:43.738",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576333,1721307043748,-165.16,0.00034467,2,"2024-07-18T12:50:43.748",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576334,1721307043757,-150.0,0.00034467,2,"2024-07-18T12:50:43.757",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576335,1721307043767,-322.9,0.00034467,2,"2024-07-18T12:50:43.767",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576336,1721307043776,-529.43,0.00034467,2,"2024-07-18T12:50:43.776",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576337,1721307043785,-529.43,0.00034467,2,"2024-07-18T12:50:43.785",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576338,1721307043794,-529.43,0.00034467,2,"2024-07-18T12:50:43.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576339,1721307043803,-150.0,0.00034467,2,"2024-07-18T12:50:43.803",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576340,1721307043814,-165.16,0.00034467,2,"2024-07-18T12:50:43.814",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576341,1721307043824,-529.43,0.00034467,2,"2024-07-18T12:50:43.824",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576342,1721307043834,-165.11,0.00034467,2,"2024-07-18T12:50:43.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576343,1721307043844,-529.43,0.00034467,2,"2024-07-18T12:50:43.844",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576344,1721307043853,-529.43,0.00034467,2,"2024-07-18T12:50:43.853",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576345,1721307043863,-529.43,0.00034467,2,"2024-07-18T12:50:43.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576346,1721307043872,-167.18,0.00034485,2,"2024-07-18T12:50:43.872",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576347,1721307043882,-900.0,0.000345,12,"2024-07-18T12:50:43.882",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576348,1721307043892,-500.0,0.0003452,62,"2024-07-18T12:50:43.892",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576349,1721307043901,-1128.64873107,0.0003452,120,"2024-07-18T12:50:43.901",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576374,1721307047696,-250.0,0.000337,2,"2024-07-18T12:50:47.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576375,1721307047707,-871.35126893,0.0003452,120,"2024-07-18T12:50:47.707",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576376,1721307047716,-1400.0,0.000346,12,"2024-07-18T12:50:47.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576377,1721307047727,-1488.44935177,0.000347,12,"2024-07-18T12:50:47.727",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576378,1721307047739,-411.55064823,0.000347,12,"2024-07-18T12:50:47.739",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576379,1721307047748,-500.0,0.0003472,10,"2024-07-18T12:50:47.748",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576380,1721307047758,-300.0,0.00034754,2,"2024-07-18T12:50:47.758",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576381,1721307047767,-500.0,0.00034794,64,"2024-07-18T12:50:47.767",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576382,1721307047777,-2000.0,0.00034794,120,"2024-07-18T12:50:47.777",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576383,1721307047787,-2400.0,0.000348,12,"2024-07-18T12:50:47.787",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576384,1721307047796,-182.8855422,0.000348,14,"2024-07-18T12:50:47.796",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576385,1721307047806,-166.66666667,0.00034877,7,"2024-07-18T12:50:47.806",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576386,1721307047815,-167.0,0.00034893,2,"2024-07-18T12:50:47.815",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576387,1721307047825,-165.18250567,0.000349,2,"2024-07-18T12:50:47.825",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576388,1721307047834,-177.42557793,0.000349,7,"2024-07-18T12:50:47.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576389,1721307047843,-400.0,0.000349,12,"2024-07-18T12:50:47.843",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576390,1721307047852,-7500.0,0.000349,2,"2024-07-18T12:50:47.852",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576391,1721307047863,-4996.34310435,0.000349,15,"2024-07-18T12:50:47.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576392,1721307047872,-6262.84526738,0.000349,2,"2024-07-18T12:50:47.872",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576393,1721307047881,-211.6389918,0.000349,2,"2024-07-18T12:50:47.881",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576394,1721307047890,-323.31687176,0.000349,2,"2024-07-18T12:50:47.890",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576395,1721307047899,-150.0,0.00034979,2,"2024-07-18T12:50:47.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576396,1721307047909,-155.16,0.0003499,2,"2024-07-18T12:50:47.909",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576397,1721307047918,-155.16,0.0003499,2,"2024-07-18T12:50:47.918",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576398,1721307047928,-155.16,0.0003499,2,"2024-07-18T12:50:47.928",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576399,1721307047937,-1026.8876142,0.00034997,2,"2024-07-18T12:50:47.937",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576400,1721307047947,-4996.34310435,0.00034999,15,"2024-07-18T12:50:47.947",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576401,1721307047957,-150.0,0.00034999,30,"2024-07-18T12:50:47.957",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576402,1721307047967,-150.0,0.00034999,30,"2024-07-18T12:50:47.967",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576403,1721307047976,-150.0,0.00034999,30,"2024-07-18T12:50:47.976",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576404,1721307047986,-150.0,0.00034999,30,"2024-07-18T12:50:47.986",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576405,1721307047996,-150.0,0.00034999,30,"2024-07-18T12:50:47.996",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576406,1721307048006,-150.0,0.00034999,30,"2024-07-18T12:50:48.006",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576407,1721307048015,-1483.30301991,0.00034999,2,"2024-07-18T12:50:48.015",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576408,1721307048028,-1002.4786,0.00034999,2,"2024-07-18T12:50:48.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576409,1721307048038,-500.0,0.00034999,7,"2024-07-18T12:50:48.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576410,1721307048048,-500.0,0.00034999,7,"2024-07-18T12:50:48.048",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576411,1721307048057,-500.0,0.00034999,7,"2024-07-18T12:50:48.057",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576412,1721307048066,-500.0,0.00034999,7,"2024-07-18T12:50:48.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576413,1721307048077,-353.71423379,0.00034999,7,"2024-07-18T12:50:48.077",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576414,1721307048087,-185.48664274,0.00034999,7,"2024-07-18T12:50:48.087",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576415,1721307048096,-435.46119025,0.00034999,7,"2024-07-18T12:50:48.096",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576417,1721307048107,-500.0,0.00034999,7,"2024-07-18T12:50:48.107",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576419,1721307048117,-500.0,0.00034999,7,"2024-07-18T12:50:48.117",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576420,1721307048127,-500.0,0.00034999,7,"2024-07-18T12:50:48.127",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576421,1721307048136,-500.0,0.00034999,7,"2024-07-18T12:50:48.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576422,1721307048146,-297.65320226,0.00034999,7,"2024-07-18T12:50:48.146",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576423,1721307048155,-500.0,0.00034999,7,"2024-07-18T12:50:48.155",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576424,1721307048165,-500.0,0.00034999,7,"2024-07-18T12:50:48.165",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576425,1721307048175,-500.0,0.00034999,7,"2024-07-18T12:50:48.175",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576426,1721307048184,-825.87,0.00034999,2,"2024-07-18T12:50:48.184",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576427,1721307048194,-3000.0,0.00034999,2,"2024-07-18T12:50:48.194",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576428,1721307048204,-289.0,0.00035,5,"2024-07-18T12:50:48.204",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576429,1721307048215,-50994.36076894,0.00035,21,"2024-07-18T12:50:48.215",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576430,1721307048244,-1201.8381094,0.00035,21,"2024-07-18T12:50:48.244",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576431,1721307048268,-1909.09,0.00035,21,"2024-07-18T12:50:48.268",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576432,1721307671865,-1690.0983,0.00014466,2,"2024-07-18T13:01:11.865",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576433,1721307709581,150.0,0.00015,2,"2024-07-18T13:01:49.581",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576451,1721308232370,-300.16515746,0.00015737,2,"2024-07-18T13:10:32.370",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576452,1721308232380,-200.0,0.00017,2,"2024-07-18T13:10:32.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576453,1721308232389,-269.19545097,0.00017259,2,"2024-07-18T13:10:32.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576454,1721308232400,-3120.63136838,0.00018182,2,"2024-07-18T13:10:32.400",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576455,1721308232411,-1266.52941865,0.00018182,2,"2024-07-18T13:10:32.411",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576456,1721308232422,-667.36237526,0.00018182,2,"2024-07-18T13:10:32.422",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576457,1721308232534,-1180.09098916,0.00018182,2,"2024-07-18T13:10:32.534",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576458,1721308232543,-499.99,0.00021186,2,"2024-07-18T13:10:32.543",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576459,1721308232553,-309.12,0.00021186,2,"2024-07-18T13:10:32.553",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576460,1721308232563,-500.0,0.00021643,2,"2024-07-18T13:10:32.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576461,1721308232572,-311.96,0.00021644,2,"2024-07-18T13:10:32.572",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576462,1721308232581,-150.75,0.00021644,2,"2024-07-18T13:10:32.581",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576463,1721308232591,-1104.0,0.000248,2,"2024-07-18T13:10:32.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576464,1721308232600,-151.4282893,0.00026381,2,"2024-07-18T13:10:32.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576465,1721308232609,-311.96,0.00027714,2,"2024-07-18T13:10:32.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576466,1721308232618,-155.8517539,0.00028551,2,"2024-07-18T13:10:32.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576467,1721308232627,-152.61,0.0002955,2,"2024-07-18T13:10:32.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576468,1721308232636,-152.9113651,0.00029807,2,"2024-07-18T13:10:32.636",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576469,1721308232646,-152.22497459,0.00030526,7,"2024-07-18T13:10:32.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576470,1721308232656,-154.98095529,0.00030978,7,"2024-07-18T13:10:32.656",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576471,1721308232666,-1338.47,0.00031,120,"2024-07-18T13:10:32.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576472,1721308232676,-714.65,0.00031168,2,"2024-07-18T13:10:32.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576473,1721308232685,-250.0,0.00031186,2,"2024-07-18T13:10:32.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576474,1721308232694,-1847.41,0.00031412,2,"2024-07-18T13:10:32.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576475,1721308232704,-300.0,0.00031413,2,"2024-07-18T13:10:32.704",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576476,1721308232713,-168.65,0.00031413,2,"2024-07-18T13:10:32.713",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576477,1721308232722,-761.238,0.00031413,2,"2024-07-18T13:10:32.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576478,1721308232731,-200.0,0.00031471,2,"2024-07-18T13:10:32.731",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576479,1721308232741,-153.39614122,0.00031567,7,"2024-07-18T13:10:32.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576480,1721308232750,-151.4282893,0.00031618,7,"2024-07-18T13:10:32.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576481,1721308232759,-156.09,0.000317,120,"2024-07-18T13:10:32.759",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576482,1721308232768,-328.88,0.00031829,2,"2024-07-18T13:10:32.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576483,1721308232778,-150.75,0.0003213,2,"2024-07-18T13:10:32.778",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576484,1721308232787,-600.0,0.00032147,12,"2024-07-18T13:10:32.787",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576485,1721308232796,-153.39614122,0.0003218,7,"2024-07-18T13:10:32.796",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576486,1721308232805,-159.1,0.00032447,2,"2024-07-18T13:10:32.805",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576487,1721308232815,-159.1,0.00032458,2,"2024-07-18T13:10:32.815",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576488,1721308232824,-159.1,0.0003247,2,"2024-07-18T13:10:32.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576489,1721308232833,-159.1,0.00032481,2,"2024-07-18T13:10:32.833",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576490,1721308232842,-159.1,0.00032493,2,"2024-07-18T13:10:32.842",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576491,1721308232851,-159.1,0.00032505,2,"2024-07-18T13:10:32.851",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576492,1721308232860,-159.1,0.00032516,2,"2024-07-18T13:10:32.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576493,1721308232870,-159.1,0.00032528,2,"2024-07-18T13:10:32.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576494,1721308232879,-159.1,0.00032539,2,"2024-07-18T13:10:32.879",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576495,1721308232888,-159.1,0.00032551,2,"2024-07-18T13:10:32.888",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576496,1721308232897,-11943.04374971,0.00032562,4,"2024-07-18T13:10:32.897",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576497,1721308232907,-159.1,0.00032563,2,"2024-07-18T13:10:32.907",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576498,1721308232916,-159.1,0.00032574,2,"2024-07-18T13:10:32.916",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576499,1721308232925,-159.1,0.00032586,2,"2024-07-18T13:10:32.925",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576500,1721308232948,-159.1,0.00032597,2,"2024-07-18T13:10:32.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576501,1721308232966,-3000.0,0.000326,2,"2024-07-18T13:10:32.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576502,1721308232984,-159.1,0.00032609,2,"2024-07-18T13:10:32.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576503,1721308233005,-153.5062104,0.00032875,7,"2024-07-18T13:10:33.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576504,1721308233023,-150.20291126,0.0003293,7,"2024-07-18T13:10:33.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576505,1721308233041,-500.0,0.00033,2,"2024-07-18T13:10:33.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576506,1721308233057,-1505.79001,0.00033,7,"2024-07-18T13:10:33.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576507,1721308233075,-152.61,0.00033134,2,"2024-07-18T13:10:33.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576508,1721308233093,-600.0,0.00033486,15,"2024-07-18T13:10:33.093",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576509,1721308233113,-1067.04718193,0.00033784,4,"2024-07-18T13:10:33.113",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576510,1721308233128,-311.96,0.00033785,2,"2024-07-18T13:10:33.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576511,1721308233142,-179.71,0.00033997,120,"2024-07-18T13:10:33.142",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576512,1721308233160,-500.0,0.00034,2,"2024-07-18T13:10:33.160",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576513,1721308233175,-500.0,0.00034,2,"2024-07-18T13:10:33.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576514,1721308233191,-500.0,0.00034,2,"2024-07-18T13:10:33.191",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576515,1721308233205,-500.0,0.00034,2,"2024-07-18T13:10:33.205",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576516,1721308233227,-500.0,0.00034,2,"2024-07-18T13:10:33.227",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576517,1721308233241,-500.0,0.00034,2,"2024-07-18T13:10:33.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576518,1721308233257,-500.0,0.00034,2,"2024-07-18T13:10:33.257",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576519,1721308233270,-500.0,0.00034,2,"2024-07-18T13:10:33.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576520,1721308233286,-500.0,0.00034,2,"2024-07-18T13:10:33.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576521,1721308233301,-500.0,0.00034,2,"2024-07-18T13:10:33.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576522,1721308233317,-500.0,0.00034,2,"2024-07-18T13:10:33.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576523,1721308233332,-500.0,0.00034,2,"2024-07-18T13:10:33.332",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576524,1721308233348,-500.0,0.00034,2,"2024-07-18T13:10:33.348",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576525,1721308233363,-500.0,0.00034,2,"2024-07-18T13:10:33.363",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576526,1721308233378,-500.0,0.00034,2,"2024-07-18T13:10:33.378",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576527,1721308233395,-350.38,0.00034,2,"2024-07-18T13:10:33.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576528,1721308233412,-297.14,0.00034,2,"2024-07-18T13:10:33.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576529,1721308233427,-153.39614122,0.00034094,7,"2024-07-18T13:10:33.427",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576530,1721308233443,-150.0,0.00034129,2,"2024-07-18T13:10:33.443",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576531,1721308233459,-150.0,0.00034129,2,"2024-07-18T13:10:33.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576532,1721308233474,-500.0,0.00034246,60,"2024-07-18T13:10:33.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576533,1721308233490,-895.01,0.00034246,60,"2024-07-18T13:10:33.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576534,1721308233506,-272.2871084,0.00034299,4,"2024-07-18T13:10:33.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576535,1721308233522,-739.92860502,0.00034399,4,"2024-07-18T13:10:33.522",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576536,1721308233537,-3171.0,0.000344,2,"2024-07-18T13:10:33.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576537,1721308233552,-500.0,0.000345,2,"2024-07-18T13:10:33.552",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576538,1721308233568,-500.0,0.0003452,62,"2024-07-18T13:10:33.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576539,1721308233583,-895.01,0.0003452,62,"2024-07-18T13:10:33.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576540,1721308233598,-156.09116545,0.00034642,7,"2024-07-18T13:10:33.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576541,1721308233614,-432.90763231,0.00034649,4,"2024-07-18T13:10:33.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576542,1721308233629,-4202.0,0.0003465,2,"2024-07-18T13:10:33.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576543,1721308233644,-272.50011806,0.00034718,4,"2024-07-18T13:10:33.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576544,1721308233660,-500.0,0.00034719,10,"2024-07-18T13:10:33.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576545,1721308233675,-300.0,0.00034774,4,"2024-07-18T13:10:33.675",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576546,1721308233691,-227.41308538,0.00034774,7,"2024-07-18T13:10:33.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576547,1721308233706,-180.0,0.00034775,2,"2024-07-18T13:10:33.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576548,1721308233721,-227.41308538,0.00034793,7,"2024-07-18T13:10:33.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576549,1721308233736,-500.0,0.00034794,64,"2024-07-18T13:10:33.736",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576550,1721308233750,-895.01,0.00034794,64,"2024-07-18T13:10:33.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576551,1721308233765,-600.0,0.00034881,18,"2024-07-18T13:10:33.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576552,1721308233780,-1406.7918,0.00034893,2,"2024-07-18T13:10:33.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576553,1721308233796,-3997.07448348,0.00034899,15,"2024-07-18T13:10:33.796",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576554,1721308233812,-156.58508644,0.00034899,15,"2024-07-18T13:10:33.812",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576555,1721308233829,-21522.00312278,0.000349,2,"2024-07-18T13:10:33.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576556,1721308233856,-1091.33682044,0.000349,2,"2024-07-18T13:10:33.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576557,1721308233874,-508.47198714,0.000349,2,"2024-07-18T13:10:33.874",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576558,1721308233914,-7408.87156964,0.000349,2,"2024-07-18T13:10:33.914",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576559,1721308233930,-202.37217045,0.000349,7,"2024-07-18T13:10:33.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576560,1721308233945,-165.18250567,0.000349,2,"2024-07-18T13:10:33.945",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576561,1721308233961,-500.0,0.000349,2,"2024-07-18T13:10:33.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576562,1721308233976,-142.72130286,0.000349,2,"2024-07-18T13:10:33.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576563,1721308233993,-643.35469944,0.000349,2,"2024-07-18T13:10:33.993",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576568,1721308238126,-3389.15417594,0.000349,2,"2024-07-18T13:10:38.126",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576569,1721308238137,-323.31687176,0.000349,2,"2024-07-18T13:10:38.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576570,1721308238146,-2486.83728669,0.000349,2,"2024-07-18T13:10:38.146",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576571,1721308238156,-316.78,0.00034904,2,"2024-07-18T13:10:38.156",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576572,1721308238166,-3179.53616501,0.0003498,4,"2024-07-18T13:10:38.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576573,1721308238454,-4201.46418999,0.0003498,4,"2024-07-18T13:10:38.454",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576591,1721308240112,-5771.22150779,0.0003498,4,"2024-07-18T13:10:40.112",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576593,1721308240122,-4763.93889041,0.00034995,4,"2024-07-18T13:10:40.122",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576595,1721308240131,-3997.07448348,0.00034998,15,"2024-07-18T13:10:40.131",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576596,1721308240141,-150.0,0.00034999,30,"2024-07-18T13:10:40.141",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576597,1721308240150,-150.0,0.00034999,30,"2024-07-18T13:10:40.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576598,1721308240159,-150.0,0.00034999,30,"2024-07-18T13:10:40.159",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576599,1721308240169,-150.0,0.00034999,30,"2024-07-18T13:10:40.169",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576600,1721308240179,-150.0,0.00034999,30,"2024-07-18T13:10:40.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576601,1721308240189,-150.0,0.00034999,30,"2024-07-18T13:10:40.189",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576602,1721308240199,-150.0,0.00034999,30,"2024-07-18T13:10:40.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576603,1721308240209,-1000.0,0.00034999,2,"2024-07-18T13:10:40.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576604,1721308240218,-1000.0,0.00034999,2,"2024-07-18T13:10:40.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576605,1721308240228,-1000.0,0.00034999,2,"2024-07-18T13:10:40.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576606,1721308240237,-1000.0,0.00034999,2,"2024-07-18T13:10:40.237",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576607,1721308240247,-1000.0,0.00034999,2,"2024-07-18T13:10:40.247",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576608,1721308240256,-1000.0,0.00034999,2,"2024-07-18T13:10:40.256",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576609,1721308240266,-1000.0,0.00034999,2,"2024-07-18T13:10:40.266",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576610,1721308240276,-1000.0,0.00034999,2,"2024-07-18T13:10:40.276",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576611,1721308240286,-1000.0,0.00034999,2,"2024-07-18T13:10:40.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576612,1721308240295,-1000.0,0.00034999,2,"2024-07-18T13:10:40.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576613,1721308240305,-1000.0,0.00034999,2,"2024-07-18T13:10:40.305",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576614,1721308240314,-1000.0,0.00034999,2,"2024-07-18T13:10:40.314",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576615,1721308240325,-1000.0,0.00034999,2,"2024-07-18T13:10:40.325",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576616,1721308240335,-1000.0,0.00034999,2,"2024-07-18T13:10:40.335",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576617,1721308240344,-1000.0,0.00034999,2,"2024-07-18T13:10:40.344",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576618,1721308240354,-1000.0,0.00034999,2,"2024-07-18T13:10:40.354",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576619,1721308240363,-1000.0,0.00034999,2,"2024-07-18T13:10:40.363",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576620,1721308240373,-1000.0,0.00034999,2,"2024-07-18T13:10:40.373",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576621,1721308240382,-1000.0,0.00034999,2,"2024-07-18T13:10:40.382",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576622,1721308240391,-1000.0,0.00034999,2,"2024-07-18T13:10:40.391",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576623,1721308240403,-1000.0,0.00034999,2,"2024-07-18T13:10:40.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576624,1721308240414,-186.2510048,0.00034999,2,"2024-07-18T13:10:40.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576625,1721308240423,-304.82283318,0.00034999,7,"2024-07-18T13:10:40.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576626,1721308240433,-500.0,0.00034999,7,"2024-07-18T13:10:40.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576627,1721308240443,-500.0,0.00034999,7,"2024-07-18T13:10:40.443",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576628,1721308240453,-500.0,0.00034999,7,"2024-07-18T13:10:40.453",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576629,1721308240463,-500.0,0.00034999,7,"2024-07-18T13:10:40.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576630,1721308240473,-308.35724158,0.00034999,7,"2024-07-18T13:10:40.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576631,1721308240484,-500.0,0.00034999,7,"2024-07-18T13:10:40.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576632,1721308240495,-261.52380375,0.00034999,7,"2024-07-18T13:10:40.495",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576633,1721308240504,-791.46,0.00034999,2,"2024-07-18T13:10:40.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576634,1721308240514,-3000.0,0.00034999,2,"2024-07-18T13:10:40.514",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576635,1721308240523,-2000.0,0.00034999,120,"2024-07-18T13:10:40.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576636,1721308240533,-260.0,0.00035,5,"2024-07-18T13:10:40.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576637,1721308240542,-180991.70109468,0.00035,21,"2024-07-18T13:10:40.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576638,1721308240563,-3332.47902648,0.00035,21,"2024-07-18T13:10:40.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576639,1721308240575,-482.58161904,0.00035,21,"2024-07-18T13:10:40.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576640,1721308240586,-892.19844599,0.00035,21,"2024-07-18T13:10:40.586",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576641,1721308240602,-1787.78223404,0.00035,21,"2024-07-18T13:10:40.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576642,1721308240615,-3002.2,0.00035,21,"2024-07-18T13:10:40.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576648,1721308240672,-2264.48904993,0.00035,21,"2024-07-18T13:10:40.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576658,1721308243617,-510.73073305,0.00035,21,"2024-07-18T13:10:43.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576660,1721308243630,-5297.32974595,0.00035,21,"2024-07-18T13:10:43.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576662,1721308243640,-376921.30839833,0.00035,10,"2024-07-18T13:10:43.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576665,1721308243653,-685.26,0.00035,10,"2024-07-18T13:10:43.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576667,1721308243664,-28467.58910216,0.00035,10,"2024-07-18T13:10:43.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576669,1721308243675,-353.44412154,0.00035,10,"2024-07-18T13:10:43.675",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576670,1721308243686,-108290.3180234,0.00035,10,"2024-07-18T13:10:43.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576671,1721308243697,-52244.641299,0.00035,10,"2024-07-18T13:10:43.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576672,1721308243709,-475.67259041,0.00035,10,"2024-07-18T13:10:43.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576673,1721308243720,-1027.75345066,0.00035,10,"2024-07-18T13:10:43.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576679,1721308246112,-272.20036569,0.00035,10,"2024-07-18T13:10:46.112",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576680,1721308246123,-870.897,0.00035,10,"2024-07-18T13:10:46.123",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576681,1721308246134,-4915.68527795,0.00035,10,"2024-07-18T13:10:46.134",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576690,1721308246267,-53562.63432919,0.00035,10,"2024-07-18T13:10:46.267",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576691,1721308246297,-4034.1092408,0.00035,10,"2024-07-18T13:10:46.297",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576692,1721308246310,-785.9192,0.00035,10,"2024-07-18T13:10:46.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576693,1721308246352,-13946.68130343,0.00035,10,"2024-07-18T13:10:46.352",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576696,1721308464858,-227.41308538,0.00017259,2,"2024-07-18T13:14:24.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576697,1721308464879,-599.45308107,0.00017259,2,"2024-07-18T13:14:24.879",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576698,1721308464900,-160.22911332,0.00017259,2,"2024-07-18T13:14:24.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576699,1721308464921,-295.85958051,0.00017259,2,"2024-07-18T13:14:24.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576700,1721308464943,-798.23257384,0.00017259,2,"2024-07-18T13:14:24.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576701,1721308464965,-155.0,0.00017259,2,"2024-07-18T13:14:24.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576702,1721308464986,-2835.98042277,0.00017807,2,"2024-07-18T13:14:24.986",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576703,1721308465010,-202.81794501,0.00017807,2,"2024-07-18T13:14:25.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576704,1721308465031,-300.06839446,0.00018182,2,"2024-07-18T13:14:25.031",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576705,1721308465053,-151.4282893,0.00019624,2,"2024-07-18T13:14:25.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576706,1721308469948,227.41308538,0.00016999,2,"2024-07-18T13:14:29.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576707,1721308476270,202.81794501,0.00017533,2,"2024-07-18T13:14:36.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576708,1721308480690,155.0,0.00017259,2,"2024-07-18T13:14:40.690",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576709,1721308494517,1848.18818395,0.00017259,2,"2024-07-18T13:14:54.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576710,1721308494540,1000.0,0.00017259,2,"2024-07-18T13:14:54.540",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576711,1721308494563,2000.0,0.00017259,2,"2024-07-18T13:14:54.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576712,1721308516144,-2500.0,0.00017259,2,"2024-07-18T13:15:16.144",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576714,1721309109003,1027792.86026437,0.00014,2,"2024-07-18T13:25:09.003",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576715,1721309130307,1184.95354899,0.000118,2,"2024-07-18T13:25:30.307",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576716,1721309171010,301.0758172,0.000118,2,"2024-07-18T13:26:11.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576722,1721309331605,150.0,0.00014,2,"2024-07-18T13:28:51.605",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576723,1721309331625,150.0,0.00014,2,"2024-07-18T13:28:51.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576724,1721309331646,9.5063563,0.00014,2,"2024-07-18T13:28:51.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576725,1721309350564,150.0,0.000118,2,"2024-07-18T13:29:10.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576726,1721309350584,150.0,0.000118,2,"2024-07-18T13:29:10.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576727,1721309350604,150.0,0.000118,2,"2024-07-18T13:29:10.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576728,1721309350625,150.0,0.000118,2,"2024-07-18T13:29:10.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576729,1721309350645,150.0,0.000118,2,"2024-07-18T13:29:10.645",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576730,1721309350664,150.0,0.000118,2,"2024-07-18T13:29:10.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576731,1721309350684,150.0,0.000118,2,"2024-07-18T13:29:10.684",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576732,1721309350705,150.0,0.000118,2,"2024-07-18T13:29:10.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576733,1721309350724,150.0,0.000118,2,"2024-07-18T13:29:10.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576734,1721309350743,150.0,0.000118,2,"2024-07-18T13:29:10.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576735,1721309350767,150.0,0.000118,2,"2024-07-18T13:29:10.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576736,1721309350788,150.0,0.000118,2,"2024-07-18T13:29:10.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576737,1721309350812,150.0,0.000118,2,"2024-07-18T13:29:10.812",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576738,1721309350831,150.0,0.000118,2,"2024-07-18T13:29:10.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576739,1721309350856,144.45068947,0.000118,2,"2024-07-18T13:29:10.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576740,1721309359615,158.70478125,0.000118,2,"2024-07-18T13:29:19.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576741,1721309392437,150.0,0.000118,2,"2024-07-18T13:29:52.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576742,1721309392458,150.0,0.000118,2,"2024-07-18T13:29:52.458",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576743,1721309392484,150.0,0.000118,2,"2024-07-18T13:29:52.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576744,1721309392504,150.0,0.000118,2,"2024-07-18T13:29:52.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576745,1721309401384,150.0,0.000118,2,"2024-07-18T13:30:01.384",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576746,1721309401405,150.06839446,0.000118,2,"2024-07-18T13:30:01.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576763,1721309432327,-227.41308538,0.00014297,2,"2024-07-18T13:30:32.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576764,1721309432337,-367.03516126,0.00014297,2,"2024-07-18T13:30:32.337",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576765,1721309432347,-202.81794501,0.00014298,2,"2024-07-18T13:30:32.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576766,1721309432357,-155.000001,0.00014298,2,"2024-07-18T13:30:32.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576767,1721309432367,-174.38964159,0.00014298,2,"2024-07-18T13:30:32.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576768,1721309432377,-1961.93966576,0.00014301,2,"2024-07-18T13:30:32.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576769,1721309432483,-874.04075701,0.00014301,2,"2024-07-18T13:30:32.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576770,1721309432493,-544.84128592,0.00014302,2,"2024-07-18T13:30:32.493",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576771,1721309432504,-1689.56694123,0.00014303,2,"2024-07-18T13:30:32.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576772,1721309432514,-216.93020437,0.00014671,2,"2024-07-18T13:30:32.514",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576773,1721309432523,-796.55,0.00017807,2,"2024-07-18T13:30:32.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576774,1721309432533,-150.99,0.00018532,2,"2024-07-18T13:30:32.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576775,1721309432543,-499.99,0.00018533,2,"2024-07-18T13:30:32.543",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576776,1721309432552,-250.0,0.00019451,2,"2024-07-18T13:30:32.552",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576777,1721309432561,-999.99,0.00019452,2,"2024-07-18T13:30:32.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576778,1721309432571,-5277.0919114,0.00019725,2,"2024-07-18T13:30:32.571",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576779,1721309432580,-150.99,0.00019726,2,"2024-07-18T13:30:32.580",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576780,1721309432590,-270.07,0.00021644,2,"2024-07-18T13:30:32.590",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576781,1721309432599,-152.53,0.00021644,2,"2024-07-18T13:30:32.599",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576782,1721309432609,-154.69869216,0.000232,2,"2024-07-18T13:30:32.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576783,1721309432619,-171.03,0.00023554,2,"2024-07-18T13:30:32.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576784,1721309432628,-180.82579411,0.0002421,2,"2024-07-18T13:30:32.628",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576785,1721309432638,-452.999999,0.00025,2,"2024-07-18T13:30:32.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576786,1721309432647,-279.0673,0.000269,2,"2024-07-18T13:30:32.647",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576787,1721309432657,-7309.53071917,0.00027,7,"2024-07-18T13:30:32.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576788,1721309432666,-29999.99,0.00028203,2,"2024-07-18T13:30:32.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576789,1721309432676,-11581.74,0.00028203,2,"2024-07-18T13:30:32.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576790,1721309432685,-370.2,0.00028203,2,"2024-07-18T13:30:32.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576791,1721309432695,-263.1,0.00028981,2,"2024-07-18T13:30:32.695",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576792,1721309432704,-156.45325115,0.00029876,2,"2024-07-18T13:30:32.704",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576793,1721309432714,-722.04,0.0002992,2,"2024-07-18T13:30:32.714",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576794,1721309432723,-690.4369,0.0003,4,"2024-07-18T13:30:32.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576795,1721309432733,-153.24,0.00030139,2,"2024-07-18T13:30:32.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576796,1721309432743,-500.0,0.00030219,2,"2024-07-18T13:30:32.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576797,1721309432752,-261.28,0.00030472,2,"2024-07-18T13:30:32.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576798,1721309432763,-1245.75,0.00030485,2,"2024-07-18T13:30:32.763",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576799,1721309432773,-161.35093905,0.00030847,7,"2024-07-18T13:30:32.773",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576800,1721309432785,-12330.82,0.00031004,2,"2024-07-18T13:30:32.785",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576801,1721309432795,-250.0,0.00031119,2,"2024-07-18T13:30:32.795",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576802,1721309432805,-179.71,0.00031363,120,"2024-07-18T13:30:32.805",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576803,1721309432814,-168.23,0.00032397,2,"2024-07-18T13:30:32.814",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576804,1721309432824,-645.43,0.00032427,2,"2024-07-18T13:30:32.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576805,1721309432835,-263.1,0.00032603,2,"2024-07-18T13:30:32.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576806,1721309432845,-171.36,0.00032675,2,"2024-07-18T13:30:32.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576807,1721309432854,-438.28,0.00032681,2,"2024-07-18T13:30:32.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576808,1721309432864,-180.0,0.00032779,2,"2024-07-18T13:30:32.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576809,1721309432873,-153.39614122,0.00032787,7,"2024-07-18T13:30:32.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576810,1721309432883,-153.39614122,0.00032809,7,"2024-07-18T13:30:32.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576811,1721309432892,-182.82062533,0.00032988,13,"2024-07-18T13:30:32.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576812,1721309432902,-214.75980978,0.00033,4,"2024-07-18T13:30:32.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576813,1721309432911,-245.66,0.00033088,2,"2024-07-18T13:30:32.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576814,1721309432921,-214.0,0.0003364,30,"2024-07-18T13:30:32.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576815,1721309432930,-153.24,0.00033723,2,"2024-07-18T13:30:32.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576816,1721309432940,-150.33,0.0003385,120,"2024-07-18T13:30:32.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576817,1721309432950,-500.0,0.00034,2,"2024-07-18T13:30:32.950",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576818,1721309432960,-803.96,0.00034175,60,"2024-07-18T13:30:32.960",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576819,1721309432970,-500.0,0.00034175,60,"2024-07-18T13:30:32.970",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576820,1721309432979,-803.96,0.00034449,62,"2024-07-18T13:30:32.979",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576821,1721309432989,-17768.15173919,0.000345,10,"2024-07-18T13:30:32.989",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576822,1721309432998,-1710.56394475,0.00034519,4,"2024-07-18T13:30:32.998",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576823,1721309433009,-1034.29970379,0.00034519,4,"2024-07-18T13:30:33.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576824,1721309433018,-26176.0,0.00034649,2,"2024-07-18T13:30:33.018",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576825,1721309433027,-461.91758131,0.00034649,4,"2024-07-18T13:30:33.027",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576826,1721309433036,-3000.0,0.0003465,2,"2024-07-18T13:30:33.036",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576827,1721309433046,-346.826932,0.00034698,4,"2024-07-18T13:30:33.046",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576828,1721309433056,-3197.65958682,0.00034699,15,"2024-07-18T13:30:33.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576829,1721309433066,-500.0,0.00034719,10,"2024-07-18T13:30:33.066",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576830,1721309433077,-500.0,0.00034719,10,"2024-07-18T13:30:33.077",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576831,1721309433088,-500.0,0.00034719,10,"2024-07-18T13:30:33.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576832,1721309433098,-803.96,0.00034723,64,"2024-07-18T13:30:33.098",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576833,1721309433109,-214.0,0.0003478,30,"2024-07-18T13:30:33.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576834,1721309433119,-158.14885175,0.00034794,4,"2024-07-18T13:30:33.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576835,1721309433129,-51184.5667,0.00034795,2,"2024-07-18T13:30:33.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576836,1721309433139,-388.5617403,0.00034799,2,"2024-07-18T13:30:33.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576837,1721309433150,-2500.0,0.000348,2,"2024-07-18T13:30:33.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576838,1721309433160,-3197.65958678,0.0003482,15,"2024-07-18T13:30:33.160",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576839,1721309433170,-500.0,0.00034889,5,"2024-07-18T13:30:33.170",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576840,1721309433180,-500.0,0.00034889,5,"2024-07-18T13:30:33.180",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576841,1721309433189,-500.0,0.00034889,10,"2024-07-18T13:30:33.189",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576842,1721309433199,-172.06435209,0.00034889,5,"2024-07-18T13:30:33.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576843,1721309433209,-500.0,0.00034889,14,"2024-07-18T13:30:33.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576844,1721309433218,-172.06435209,0.0003489,5,"2024-07-18T13:30:33.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576845,1721309433229,-310.0,0.00034895,4,"2024-07-18T13:30:33.229",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576846,1721309433238,-383.58095484,0.00034895,4,"2024-07-18T13:30:33.238",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576847,1721309433248,-178.54830156,0.00034896,2,"2024-07-18T13:30:33.248",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576848,1721309433259,-2989.53,0.00034898,14,"2024-07-18T13:30:33.259",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576849,1721309433270,-1454.44,0.00034898,14,"2024-07-18T13:30:33.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576850,1721309433280,-1263.93,0.00034898,14,"2024-07-18T13:30:33.280",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576851,1721309433290,-844.5,0.00034898,14,"2024-07-18T13:30:33.290",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576852,1721309433300,-1474.5,0.00034898,14,"2024-07-18T13:30:33.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576853,1721309433311,-2506.22,0.00034898,14,"2024-07-18T13:30:33.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576854,1721309433321,-1434.62,0.00034898,14,"2024-07-18T13:30:33.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576855,1721309433331,-3951.89,0.00034898,14,"2024-07-18T13:30:33.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576856,1721309433340,-904.99,0.00034898,14,"2024-07-18T13:30:33.340",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576857,1721309433350,-1294.95,0.00034898,14,"2024-07-18T13:30:33.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576858,1721309433359,-3002.91,0.00034898,14,"2024-07-18T13:30:33.359",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576859,1721309433369,-5682.38,0.00034898,14,"2024-07-18T13:30:33.369",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576860,1721309433378,-500.0,0.00034898,14,"2024-07-18T13:30:33.378",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576861,1721309433388,-3107.35,0.00034898,14,"2024-07-18T13:30:33.388",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576862,1721309433397,-1050.68,0.00034898,14,"2024-07-18T13:30:33.397",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576863,1721309433407,-500.0,0.00034898,14,"2024-07-18T13:30:33.407",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576864,1721309433416,-1213.58,0.00034898,14,"2024-07-18T13:30:33.416",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576865,1721309433426,-1413.53,0.00034898,14,"2024-07-18T13:30:33.426",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576866,1721309433435,-1211.24,0.00034898,14,"2024-07-18T13:30:33.435",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576867,1721309433445,-937.89,0.00034898,14,"2024-07-18T13:30:33.445",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576868,1721309433455,-3439.98,0.00034898,14,"2024-07-18T13:30:33.455",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576869,1721309433464,-2614.32,0.00034898,14,"2024-07-18T13:30:33.464",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576870,1721309433474,-500.0,0.00034898,14,"2024-07-18T13:30:33.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576871,1721309433483,-1189.25,0.00034898,14,"2024-07-18T13:30:33.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576872,1721309433492,-776.84,0.00034898,14,"2024-07-18T13:30:33.492",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576873,1721309433501,-778.17,0.00034898,14,"2024-07-18T13:30:33.501",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576874,1721309433512,-2396.14,0.00034898,14,"2024-07-18T13:30:33.512",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576875,1721309433521,-1766.11,0.00034898,14,"2024-07-18T13:30:33.521",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576876,1721309433530,-586.96,0.00034898,14,"2024-07-18T13:30:33.530",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576877,1721309433539,-500.0,0.00034898,14,"2024-07-18T13:30:33.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576878,1721309433549,-589.04,0.00034898,14,"2024-07-18T13:30:33.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576879,1721309433558,-708.55,0.00034898,14,"2024-07-18T13:30:33.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576880,1721309433568,-2159.44,0.00034898,14,"2024-07-18T13:30:33.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576881,1721309433578,-2622.9738,0.00034899,2,"2024-07-18T13:30:33.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576882,1721309433587,-8334.6724,0.00034899,2,"2024-07-18T13:30:33.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576883,1721309433596,-224.2747,0.00034899,2,"2024-07-18T13:30:33.596",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576884,1721309433606,-841.46,0.00034899,14,"2024-07-18T13:30:33.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576885,1721309433616,-1172.2,0.00034899,14,"2024-07-18T13:30:33.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576886,1721309433625,-2433.18,0.00034899,14,"2024-07-18T13:30:33.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576887,1721309433635,-686.24,0.00034899,14,"2024-07-18T13:30:33.635",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576888,1721309433644,-500.0,0.00034899,14,"2024-07-18T13:30:33.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576889,1721309433654,-500.0,0.00034899,14,"2024-07-18T13:30:33.654",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576890,1721309433663,-709.93,0.00034899,14,"2024-07-18T13:30:33.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576891,1721309433673,-2095.47,0.00034899,14,"2024-07-18T13:30:33.673",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576892,1721309433683,-1388.43,0.00034899,14,"2024-07-18T13:30:33.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576893,1721309433692,-2037.27,0.00034899,14,"2024-07-18T13:30:33.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576894,1721309433702,-500.0,0.00034899,14,"2024-07-18T13:30:33.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576895,1721309433711,-692.68,0.00034899,14,"2024-07-18T13:30:33.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576896,1721309433720,-605.21,0.00034899,14,"2024-07-18T13:30:33.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576897,1721309433729,-734.14,0.00034899,14,"2024-07-18T13:30:33.729",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576898,1721309433738,-1370.18,0.00034899,14,"2024-07-18T13:30:33.738",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576899,1721309433748,-1784.91,0.00034899,14,"2024-07-18T13:30:33.748",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576900,1721309433757,-2335.18,0.00034899,14,"2024-07-18T13:30:33.757",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576901,1721309433768,-500.0,0.00034899,14,"2024-07-18T13:30:33.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576902,1721309433777,-500.0,0.00034899,14,"2024-07-18T13:30:33.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576903,1721309433788,-2078.87,0.00034899,14,"2024-07-18T13:30:33.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576904,1721309433800,-500.0,0.00034899,14,"2024-07-18T13:30:33.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576905,1721309433810,-1519.49,0.00034899,14,"2024-07-18T13:30:33.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576906,1721309433820,-500.0,0.00034899,14,"2024-07-18T13:30:33.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576907,1721309433831,-799.37,0.00034899,14,"2024-07-18T13:30:33.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576908,1721309433841,-2329.97,0.00034899,14,"2024-07-18T13:30:33.841",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576909,1721309433851,-667.16,0.00034899,14,"2024-07-18T13:30:33.851",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576910,1721309434099,-1219.98,0.00034899,14,"2024-07-18T13:30:34.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576911,1721309434109,-3479.5,0.00034899,14,"2024-07-18T13:30:34.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576912,1721309434118,-500.0,0.00034899,14,"2024-07-18T13:30:34.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576913,1721309434128,-1339.28,0.00034899,14,"2024-07-18T13:30:34.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576914,1721309434138,-1310.18,0.00034899,14,"2024-07-18T13:30:34.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576915,1721309434150,-500.0,0.00034899,14,"2024-07-18T13:30:34.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576916,1721309434161,-500.0,0.00034899,14,"2024-07-18T13:30:34.161",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576917,1721309434171,-500.0,0.00034899,14,"2024-07-18T13:30:34.171",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576918,1721309434180,-500.0,0.00034899,14,"2024-07-18T13:30:34.180",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576919,1721309434190,-1429.47,0.00034899,14,"2024-07-18T13:30:34.190",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576920,1721309434200,-987.25,0.00034899,14,"2024-07-18T13:30:34.200",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576921,1721309434211,-1046.51,0.00034899,14,"2024-07-18T13:30:34.211",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576922,1721309434221,-500.0,0.00034899,14,"2024-07-18T13:30:34.221",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576923,1721309434231,-1146.59,0.00034899,14,"2024-07-18T13:30:34.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576924,1721309434241,-827.66,0.00034899,14,"2024-07-18T13:30:34.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576925,1721309434251,-3243.56,0.00034899,14,"2024-07-18T13:30:34.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576926,1721309434264,-772.47,0.00034899,14,"2024-07-18T13:30:34.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576927,1721309434275,-3437.83,0.00034899,14,"2024-07-18T13:30:34.275",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576928,1721309434286,-500.0,0.00034899,14,"2024-07-18T13:30:34.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576929,1721309434296,-500.0,0.00034899,14,"2024-07-18T13:30:34.296",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576930,1721309434307,-500.0,0.00034899,14,"2024-07-18T13:30:34.307",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576931,1721309434317,-500.0,0.00034899,14,"2024-07-18T13:30:34.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576932,1721309434327,-820.82,0.00034899,14,"2024-07-18T13:30:34.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576933,1721309434337,-500.0,0.00034899,14,"2024-07-18T13:30:34.337",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576934,1721309434346,-500.0,0.00034899,14,"2024-07-18T13:30:34.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576935,1721309434356,-1389.99,0.00034899,14,"2024-07-18T13:30:34.356",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576936,1721309434366,-1697.48,0.00034899,14,"2024-07-18T13:30:34.366",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576937,1721309434376,-500.0,0.00034899,14,"2024-07-18T13:30:34.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576938,1721309434386,-745.96,0.00034899,14,"2024-07-18T13:30:34.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576939,1721309434395,-8585.42,0.00034899,14,"2024-07-18T13:30:34.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576940,1721309434405,-500.0,0.00034899,14,"2024-07-18T13:30:34.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576941,1721309434415,-2944.51,0.00034899,14,"2024-07-18T13:30:34.415",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576942,1721309434425,-500.0,0.00034899,14,"2024-07-18T13:30:34.425",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576943,1721309434435,-1962.84,0.00034899,14,"2024-07-18T13:30:34.435",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576944,1721309434444,-1139.35,0.00034899,14,"2024-07-18T13:30:34.444",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576945,1721309434454,-757.75,0.00034899,14,"2024-07-18T13:30:34.454",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576946,1721309434464,-3742.31,0.00034899,14,"2024-07-18T13:30:34.464",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576947,1721309434473,-1654.79,0.00034899,14,"2024-07-18T13:30:34.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576948,1721309434483,-727.92,0.00034899,14,"2024-07-18T13:30:34.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576949,1721309434491,-1136.26,0.00034899,14,"2024-07-18T13:30:34.491",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576950,1721309434500,-500.0,0.00034899,14,"2024-07-18T13:30:34.500",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576951,1721309434509,-500.0,0.00034899,14,"2024-07-18T13:30:34.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576952,1721309434519,-1420.14,0.00034899,14,"2024-07-18T13:30:34.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576953,1721309434529,-1738.76,0.00034899,14,"2024-07-18T13:30:34.529",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576954,1721309434539,-1449.96,0.00034899,14,"2024-07-18T13:30:34.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576955,1721309434549,-2189.27,0.00034899,14,"2024-07-18T13:30:34.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576956,1721309434559,-1750.83,0.00034899,14,"2024-07-18T13:30:34.559",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576957,1721309434569,-500.0,0.00034899,14,"2024-07-18T13:30:34.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576958,1721309434580,-500.0,0.00034899,14,"2024-07-18T13:30:34.580",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576959,1721309434590,-3552.44,0.00034899,14,"2024-07-18T13:30:34.590",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576960,1721309434600,-2194.73,0.00034899,14,"2024-07-18T13:30:34.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576961,1721309434609,-1416.71,0.00034899,14,"2024-07-18T13:30:34.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576962,1721309434619,-618.18,0.00034899,14,"2024-07-18T13:30:34.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576963,1721309434629,-1344.07,0.00034899,14,"2024-07-18T13:30:34.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576964,1721309434638,-500.0,0.00034899,14,"2024-07-18T13:30:34.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576965,1721309434648,-2269.85,0.00034899,14,"2024-07-18T13:30:34.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576966,1721309434658,-500.0,0.00034899,14,"2024-07-18T13:30:34.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576967,1721309434667,-2896.34,0.00034899,14,"2024-07-18T13:30:34.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576968,1721309434677,-1913.5,0.00034899,14,"2024-07-18T13:30:34.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576969,1721309434687,-1090.2,0.00034899,14,"2024-07-18T13:30:34.687",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576970,1721309434696,-3275.08,0.00034899,14,"2024-07-18T13:30:34.696",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576971,1721309434706,-1399.23,0.00034899,14,"2024-07-18T13:30:34.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576972,1721309434716,-1727.36,0.00034899,14,"2024-07-18T13:30:34.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576973,1721309434726,-166.48,0.00034899,14,"2024-07-18T13:30:34.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576974,1721309434736,-3309.01,0.00034899,14,"2024-07-18T13:30:34.736",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576975,1721309434746,-858.05,0.00034899,14,"2024-07-18T13:30:34.746",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576976,1721309434756,-500.0,0.00034899,14,"2024-07-18T13:30:34.756",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576977,1721309434768,-1517.14,0.00034899,14,"2024-07-18T13:30:34.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576978,1721309434777,-1879.15329124,0.00034899,14,"2024-07-18T13:30:34.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576979,1721309435506,-1263.45670876,0.00034899,14,"2024-07-18T13:30:35.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576980,1721309435518,-558.28,0.00034899,14,"2024-07-18T13:30:35.518",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576981,1721309435527,-1737.95,0.00034899,14,"2024-07-18T13:30:35.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576982,1721309435536,-4602.69,0.00034899,14,"2024-07-18T13:30:35.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576983,1721309435546,-693.43,0.00034899,14,"2024-07-18T13:30:35.546",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576984,1721309435555,-981.29,0.00034899,14,"2024-07-18T13:30:35.555",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576985,1721309435566,-3105.47,0.00034899,14,"2024-07-18T13:30:35.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576986,1721309435575,-168.81653262,0.00034899,14,"2024-07-18T13:30:35.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576987,1721309435604,-670.67401957,0.00034899,14,"2024-07-18T13:30:35.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576988,1721309435616,-1522.38944781,0.00034899,14,"2024-07-18T13:30:35.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576989,1721309435626,-387.65714356,0.00034899,14,"2024-07-18T13:30:35.626",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576990,1721309435637,-329.14260328,0.00034899,14,"2024-07-18T13:30:35.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576991,1721309435721,-2338.35025316,0.00034899,14,"2024-07-18T13:30:35.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576992,1721309435732,-1695.73,0.00034899,14,"2024-07-18T13:30:35.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576993,1721309435743,-200.96766715,0.00034899,14,"2024-07-18T13:30:35.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576994,1721309435754,-424.54627044,0.00034899,14,"2024-07-18T13:30:35.754",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576995,1721309435766,-1550.09606241,0.00034899,14,"2024-07-18T13:30:35.766",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576996,1721309435775,-1018.45,0.00034899,14,"2024-07-18T13:30:35.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576997,1721309435786,-913.25393759,0.00034899,2,"2024-07-18T13:30:35.786",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576998,1721309435802,-2589.02150942,0.00034899,2,"2024-07-18T13:30:35.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576999,1721309435815,-1471.39912635,0.00034899,2,"2024-07-18T13:30:35.815",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577000,1721309435827,-1621.36,0.00034899,14,"2024-07-18T13:30:35.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577001,1721309435839,-500.0,0.00034899,14,"2024-07-18T13:30:35.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577002,1721309435848,-4766.63,0.00034899,14,"2024-07-18T13:30:35.848",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577003,1721309435858,-2256.78,0.00034899,14,"2024-07-18T13:30:35.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577004,1721309435870,-500.0,0.00034899,14,"2024-07-18T13:30:35.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577005,1721309435880,-500.0,0.00034899,14,"2024-07-18T13:30:35.880",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577006,1721309435891,-10725.51,0.00034899,14,"2024-07-18T13:30:35.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577007,1721309435901,-423.27798356,0.00034899,2,"2024-07-18T13:30:35.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577008,1721309435910,-1797.18,0.00034899,14,"2024-07-18T13:30:35.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577009,1721309435920,-4235.85,0.00034899,14,"2024-07-18T13:30:35.920",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577010,1721309435929,-2172.14,0.00034899,14,"2024-07-18T13:30:35.929",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577011,1721309435939,-7782.79297472,0.00034899,14,"2024-07-18T13:30:35.939",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577012,1721309435952,-2405.55702528,0.00034899,14,"2024-07-18T13:30:35.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577013,1721309435961,-500.0,0.00034899,14,"2024-07-18T13:30:35.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577014,1721309435971,-2676.16,0.00034899,14,"2024-07-18T13:30:35.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577015,1721309435980,-2383.71,0.00034899,14,"2024-07-18T13:30:35.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577016,1721309435989,-2639.17,0.00034899,14,"2024-07-18T13:30:35.989",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577017,1721309435999,-1247.56,0.00034899,14,"2024-07-18T13:30:35.999",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577018,1721309436008,-500.0,0.00034899,14,"2024-07-18T13:30:36.008",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577019,1721309436019,-4952.72,0.00034899,14,"2024-07-18T13:30:36.019",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577020,1721309436028,-500.0,0.00034899,14,"2024-07-18T13:30:36.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577021,1721309436037,-1498.26,0.00034899,14,"2024-07-18T13:30:36.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577022,1721309436047,-500.0,0.00034899,14,"2024-07-18T13:30:36.047",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577023,1721309436056,-500.0,0.00034899,14,"2024-07-18T13:30:36.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577024,1721309436065,-4296.57,0.00034899,14,"2024-07-18T13:30:36.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577025,1721309436075,-776.84,0.00034899,14,"2024-07-18T13:30:36.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577026,1721309436087,-778.17,0.00034899,14,"2024-07-18T13:30:36.087",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577027,1721309436336,-202.74397735,0.00034899,14,"2024-07-18T13:30:36.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577042,1721309438700,-333.49437701,0.00014301,2,"2024-07-18T13:30:38.700",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577044,1721309438711,-998.66562299,0.00014301,2,"2024-07-18T13:30:38.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577046,1721309438721,-70.23301922,0.00034198,2,"2024-07-18T13:30:38.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577071,1721309438957,-199.85098078,0.00034198,2,"2024-07-18T13:30:38.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577073,1721309438968,-2008.64,0.00034898,2,"2024-07-18T13:30:38.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577075,1721309438978,-1563.36602265,0.00034899,14,"2024-07-18T13:30:38.978",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577077,1721309438988,-170.69767456,0.00034899,14,"2024-07-18T13:30:38.988",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577081,1721309439017,-1531.61232544,0.00034899,14,"2024-07-18T13:30:39.017",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577083,1721309439026,-500.0,0.00034899,14,"2024-07-18T13:30:39.026",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577085,1721309439035,-73.3239404,0.00034899,14,"2024-07-18T13:30:39.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577087,1721309439049,-349.287,0.00034899,14,"2024-07-18T13:30:39.049",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577089,1721309439060,-1512.75792132,0.00034899,14,"2024-07-18T13:30:39.060",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577100,1721309440331,-500.0,0.00034898,14,"2024-07-18T13:30:40.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577101,1721309440341,-2749.95340702,0.00034899,14,"2024-07-18T13:30:40.341",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577102,1721309442218,-500.0,0.00034898,14,"2024-07-18T13:30:42.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577103,1721309442228,-889.64,0.00034898,14,"2024-07-18T13:30:42.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577104,1721309442238,-1486.18477649,0.00034898,14,"2024-07-18T13:30:42.238",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577105,1721309442250,-843.4,0.00034898,14,"2024-07-18T13:30:42.250",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577106,1721309442261,-492.23522351,0.00034898,14,"2024-07-18T13:30:42.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577107,1721309442274,-1023.7,0.00034898,14,"2024-07-18T13:30:42.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577108,1721309442283,-6970.20773126,0.00034899,14,"2024-07-18T13:30:42.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577109,1721309442292,-589.04,0.00034899,14,"2024-07-18T13:30:42.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577110,1721309442302,-3317.08,0.00034899,14,"2024-07-18T13:30:42.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577111,1721309442312,-8350.46035648,0.00034899,2,"2024-07-18T13:30:42.312",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577112,1721309442321,-708.55,0.00034899,14,"2024-07-18T13:30:42.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577113,1721309442331,-2008.64,0.00034899,2,"2024-07-18T13:30:42.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577114,1721309442341,-151.0,0.00034899,7,"2024-07-18T13:30:42.341",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577115,1721309442351,-896.46,0.00034899,14,"2024-07-18T13:30:42.351",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577116,1721309442361,-500.0,0.00034899,14,"2024-07-18T13:30:42.361",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577117,1721309442371,-500.0,0.00034899,14,"2024-07-18T13:30:42.371",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577118,1721309442380,-889.64,0.00034899,14,"2024-07-18T13:30:42.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577119,1721309442389,-809.46,0.00034899,14,"2024-07-18T13:30:42.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577120,1721309442399,-39477.9832,0.000349,2,"2024-07-18T13:30:42.399",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577121,1721309442408,-1000.0,0.000349,2,"2024-07-18T13:30:42.408",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577122,1721309442417,-165.18250567,0.000349,2,"2024-07-18T13:30:42.417",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577123,1721309442428,-151.0,0.000349,7,"2024-07-18T13:30:42.428",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577124,1721309442437,-240.59445,0.000349,7,"2024-07-18T13:30:42.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577125,1721309442447,-240.59445,0.000349,7,"2024-07-18T13:30:42.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577126,1721309442456,-3694.291177,0.000349,7,"2024-07-18T13:30:42.456",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577127,1721309442465,-247.418824,0.000349,7,"2024-07-18T13:30:42.465",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577128,1721309442474,-3694.291177,0.000349,7,"2024-07-18T13:30:42.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577129,1721309442484,-247.418824,0.000349,7,"2024-07-18T13:30:42.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577130,1721309442494,-325.981805,0.000349,7,"2024-07-18T13:30:42.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577131,1721309442503,-325.981805,0.000349,7,"2024-07-18T13:30:42.503",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577132,1721309442513,-271.885234,0.000349,7,"2024-07-18T13:30:42.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577133,1721309442528,-151.0,0.000349,7,"2024-07-18T13:30:42.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577134,1721309442538,-151.0,0.000349,7,"2024-07-18T13:30:42.538",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577135,1721309442547,-286.55683898,0.00034931,4,"2024-07-18T13:30:42.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577136,1721309442557,-419.81,0.00034932,2,"2024-07-18T13:30:42.557",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577137,1721309442566,-1437.38,0.00034932,2,"2024-07-18T13:30:42.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577138,1721309442576,-832.8,0.00034932,2,"2024-07-18T13:30:42.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577139,1721309442585,-419.81,0.00034932,2,"2024-07-18T13:30:42.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577140,1721309442595,-419.81,0.00034932,2,"2024-07-18T13:30:42.595",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577141,1721309442604,-419.45,0.00034932,2,"2024-07-18T13:30:42.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577142,1721309442614,-151.0,0.00034941,7,"2024-07-18T13:30:42.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577143,1721309442623,-151.0,0.00034941,7,"2024-07-18T13:30:42.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577144,1721309442633,-151.0,0.00034941,7,"2024-07-18T13:30:42.633",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577145,1721309442643,-586.150083,0.00034941,7,"2024-07-18T13:30:42.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577146,1721309442652,-586.150083,0.00034941,7,"2024-07-18T13:30:42.652",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577148,1721309442661,-339.40979,0.00034941,7,"2024-07-18T13:30:42.661",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577149,1721309442670,-151.0,0.00034941,7,"2024-07-18T13:30:42.670",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577150,1721309442679,-339.40979,0.00034941,7,"2024-07-18T13:30:42.679",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577151,1721309442689,-151.0,0.00034941,7,"2024-07-18T13:30:42.689",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577152,1721309442698,-3197.65958678,0.00034941,15,"2024-07-18T13:30:42.698",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577153,1721309442707,-379.41942366,0.00034979,4,"2024-07-18T13:30:42.707",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577154,1721309442716,-155.73817663,0.00034979,4,"2024-07-18T13:30:42.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577155,1721309442726,-516.19305627,0.00034983,5,"2024-07-18T13:30:42.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577156,1721309442735,-374.00461055,0.00034985,4,"2024-07-18T13:30:42.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577157,1721309442744,-997.0,0.00034986,4,"2024-07-18T13:30:42.744",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577158,1721309442753,-500.0,0.00034989,10,"2024-07-18T13:30:42.753",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577159,1721309442762,-500.0,0.00034989,10,"2024-07-18T13:30:42.762",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577160,1721309442774,-500.0,0.00034989,5,"2024-07-18T13:30:42.774",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577161,1721309442784,-2989.53,0.00034992,14,"2024-07-18T13:30:42.784",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577162,1721309442797,-1454.44,0.00034992,14,"2024-07-18T13:30:42.797",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577163,1721309442807,-1263.93,0.00034992,14,"2024-07-18T13:30:42.807",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577164,1721309442817,-844.5,0.00034992,14,"2024-07-18T13:30:42.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577165,1721309442826,-1474.5,0.00034992,14,"2024-07-18T13:30:42.826",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577166,1721309442836,-2506.22,0.00034992,14,"2024-07-18T13:30:42.836",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577167,1721309442845,-1434.62,0.00034992,14,"2024-07-18T13:30:42.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577168,1721309442854,-3951.89,0.00034992,14,"2024-07-18T13:30:42.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577169,1721309442864,-904.99,0.00034992,14,"2024-07-18T13:30:42.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577170,1721309442873,-1294.95,0.00034992,14,"2024-07-18T13:30:42.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577171,1721309442883,-3002.91,0.00034992,14,"2024-07-18T13:30:42.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577172,1721309442892,-5682.38,0.00034992,14,"2024-07-18T13:30:42.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577173,1721309442901,-369.68022024,0.00034992,14,"2024-07-18T13:30:42.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577174,1721309442910,-3107.35,0.00034992,14,"2024-07-18T13:30:42.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577175,1721309442919,-1050.68,0.00034992,14,"2024-07-18T13:30:42.919",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577176,1721309442928,-500.0,0.00034992,14,"2024-07-18T13:30:42.928",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577177,1721309442937,-1213.58,0.00034992,14,"2024-07-18T13:30:42.937",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577178,1721309442946,-1413.53,0.00034992,14,"2024-07-18T13:30:42.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577179,1721309442956,-1211.24,0.00034992,14,"2024-07-18T13:30:42.956",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577180,1721309442965,-937.89,0.00034992,14,"2024-07-18T13:30:42.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577181,1721309442974,-3439.98,0.00034992,14,"2024-07-18T13:30:42.974",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577182,1721309442983,-2614.32,0.00034992,14,"2024-07-18T13:30:42.983",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577183,1721309442993,-1189.25,0.00034992,14,"2024-07-18T13:30:42.993",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577184,1721309443002,-2396.14,0.00034992,14,"2024-07-18T13:30:43.002",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577185,1721309443011,-586.96,0.00034992,14,"2024-07-18T13:30:43.011",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577186,1721309443023,-500.0,0.00034992,14,"2024-07-18T13:30:43.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577187,1721309443032,-2159.44,0.00034992,14,"2024-07-18T13:30:43.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577188,1721309443041,-2821.82,0.00034992,14,"2024-07-18T13:30:43.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577189,1721309443052,-1023.7,0.00034992,14,"2024-07-18T13:30:43.052",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577190,1721309443061,-500.0,0.00034993,14,"2024-07-18T13:30:43.061",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577191,1721309443070,-627.75344378,0.00034993,14,"2024-07-18T13:30:43.070",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577192,1721309443079,-500.0,0.00034993,14,"2024-07-18T13:30:43.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577193,1721309443092,-500.0,0.00034993,14,"2024-07-18T13:30:43.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577194,1721309443101,-500.0,0.00034993,14,"2024-07-18T13:30:43.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577195,1721309443111,-500.0,0.00034993,14,"2024-07-18T13:30:43.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577196,1721309443120,-500.0,0.00034993,14,"2024-07-18T13:30:43.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577197,1721309443129,-500.0,0.00034993,14,"2024-07-18T13:30:43.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577198,1721309443138,-500.0,0.00034993,14,"2024-07-18T13:30:43.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577200,1721309443147,-500.0,0.00034993,14,"2024-07-18T13:30:43.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577201,1721309443157,-500.0,0.00034993,14,"2024-07-18T13:30:43.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577202,1721309443166,-429.23634182,0.00034993,14,"2024-07-18T13:30:43.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577221,1721309443551,-70.76365818,0.00034993,14,"2024-07-18T13:30:43.551",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577223,1721309443561,-347.04920415,0.00034993,14,"2024-07-18T13:30:43.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577225,1721309443573,-152.95079585,0.00034993,14,"2024-07-18T13:30:43.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577227,1721309443582,-500.0,0.00034993,14,"2024-07-18T13:30:43.582",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577229,1721309443591,-316.70450112,0.00034993,14,"2024-07-18T13:30:43.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577231,1721309443602,-183.29549888,0.00034993,14,"2024-07-18T13:30:43.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577233,1721309443612,-500.0,0.00034993,14,"2024-07-18T13:30:43.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577234,1721309443622,-500.0,0.00034993,14,"2024-07-18T13:30:43.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577235,1721309443632,-500.0,0.00034993,14,"2024-07-18T13:30:43.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577236,1721309443640,-500.0,0.00034993,14,"2024-07-18T13:30:43.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577237,1721309443650,-500.0,0.00034993,14,"2024-07-18T13:30:43.650",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577238,1721309443659,-500.0,0.00034993,14,"2024-07-18T13:30:43.659",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577239,1721309443667,-329.38353627,0.00034993,14,"2024-07-18T13:30:43.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577240,1721309443682,-170.61646373,0.00034993,14,"2024-07-18T13:30:43.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577241,1721309443691,-500.0,0.00034993,14,"2024-07-18T13:30:43.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577242,1721309443700,-500.0,0.00034993,14,"2024-07-18T13:30:43.700",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577243,1721309443709,-500.0,0.00034993,14,"2024-07-18T13:30:43.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577244,1721309443719,-500.0,0.00034993,14,"2024-07-18T13:30:43.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577245,1721309443728,-139.4438181,0.00034993,14,"2024-07-18T13:30:43.728",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577248,1721309444236,-476.15956245,0.00034993,14,"2024-07-18T13:30:44.236",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577249,1721309444245,-542.95097169,0.00034993,14,"2024-07-18T13:30:44.245",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577250,1721309444255,-500.0,0.00034993,14,"2024-07-18T13:30:44.255",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577251,1721309444265,-500.0,0.00034993,14,"2024-07-18T13:30:44.265",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577252,1721309444275,-500.0,0.00034993,14,"2024-07-18T13:30:44.275",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577253,1721309444284,-500.0,0.00034993,14,"2024-07-18T13:30:44.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577254,1721309444295,-500.0,0.00034993,14,"2024-07-18T13:30:44.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577255,1721309444304,-500.0,0.00034993,14,"2024-07-18T13:30:44.304",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577256,1721309444313,-500.0,0.00034993,14,"2024-07-18T13:30:44.313",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577257,1721309444323,-622.70825297,0.00034993,14,"2024-07-18T13:30:44.323",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577258,1721309444334,-500.0,0.00034993,14,"2024-07-18T13:30:44.334",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577259,1721309444346,-500.0,0.00034993,14,"2024-07-18T13:30:44.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577260,1721309444357,-500.0,0.00034993,14,"2024-07-18T13:30:44.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577261,1721309444370,-500.0,0.00034993,14,"2024-07-18T13:30:44.370",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577262,1721309444379,-500.0,0.00034993,14,"2024-07-18T13:30:44.379",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577263,1721309444389,-500.0,0.00034993,14,"2024-07-18T13:30:44.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577264,1721309444399,-500.0,0.00034993,14,"2024-07-18T13:30:44.399",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577265,1721309444410,-500.0,0.00034993,14,"2024-07-18T13:30:44.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577266,1721309444421,-500.0,0.00034993,14,"2024-07-18T13:30:44.421",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577267,1721309444433,-500.0,0.00034993,14,"2024-07-18T13:30:44.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577268,1721309444442,-500.0,0.00034993,14,"2024-07-18T13:30:44.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577269,1721309444452,-1176.56,0.00034993,14,"2024-07-18T13:30:44.452",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577270,1721309444462,-151.0,0.00034993,7,"2024-07-18T13:30:44.462",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577271,1721309444473,-500.0,0.00034993,14,"2024-07-18T13:30:44.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577272,1721309444483,-500.0,0.00034993,14,"2024-07-18T13:30:44.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577273,1721309444494,-989.11,0.00034993,14,"2024-07-18T13:30:44.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577274,1721309444504,-500.0,0.00034993,14,"2024-07-18T13:30:44.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577275,1721309444513,-500.0,0.00034993,14,"2024-07-18T13:30:44.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577276,1721309444523,-151.0,0.00034993,7,"2024-07-18T13:30:44.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577277,1721309444533,-151.0,0.00034993,7,"2024-07-18T13:30:44.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577278,1721309444542,-200.09714481,0.00034993,14,"2024-07-18T13:30:44.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577279,1721309444730,-299.90285519,0.00034993,14,"2024-07-18T13:30:44.730",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577280,1721309444740,-165.456463,0.00034993,7,"2024-07-18T13:30:44.740",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577281,1721309444750,-151.0,0.00034993,7,"2024-07-18T13:30:44.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577282,1721309444760,-151.0,0.00034993,7,"2024-07-18T13:30:44.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577283,1721309444771,-500.0,0.00034993,14,"2024-07-18T13:30:44.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577284,1721309444781,-165.456463,0.00034993,7,"2024-07-18T13:30:44.781",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577285,1721309444799,-295.002228,0.00034993,7,"2024-07-18T13:30:44.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577286,1721309444808,-103.43526248,0.00034993,14,"2024-07-18T13:30:44.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577287,1721309444819,-376.16154095,0.00034993,14,"2024-07-18T13:30:44.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577288,1721309444830,-749.62,0.00034993,14,"2024-07-18T13:30:44.830",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577289,1721309444842,-1202.84319657,0.00034993,14,"2024-07-18T13:30:44.842",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577290,1721309444852,-4679.78,0.00034993,14,"2024-07-18T13:30:44.852",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577291,1721309444861,-685.74523,0.00034993,7,"2024-07-18T13:30:44.861",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577292,1721309444872,-500.0,0.00034993,14,"2024-07-18T13:30:44.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577293,1721309444881,-685.74523,0.00034993,7,"2024-07-18T13:30:44.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577294,1721309444891,-151.0,0.00034993,7,"2024-07-18T13:30:44.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577295,1721309444900,-500.0,0.00034993,14,"2024-07-18T13:30:44.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577296,1721309444909,-3952.49,0.00034993,14,"2024-07-18T13:30:44.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577297,1721309444918,-347.49232922,0.00034993,14,"2024-07-18T13:30:44.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577298,1721309445024,-152.50767078,0.00034993,14,"2024-07-18T13:30:45.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577299,1721309445033,-943.1,0.00034993,14,"2024-07-18T13:30:45.033",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577300,1721309445043,-500.0,0.00034993,14,"2024-07-18T13:30:45.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577301,1721309445053,-500.0,0.00034993,14,"2024-07-18T13:30:45.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577302,1721309445062,-151.0,0.00034993,7,"2024-07-18T13:30:45.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577303,1721309445072,-151.0,0.00034993,7,"2024-07-18T13:30:45.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577304,1721309445081,-151.0,0.00034993,7,"2024-07-18T13:30:45.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577305,1721309445092,-281.689696,0.00034993,7,"2024-07-18T13:30:45.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577306,1721309445101,-245.29982024,0.00034993,14,"2024-07-18T13:30:45.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577307,1721309445111,-151.0,0.00034993,7,"2024-07-18T13:30:45.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577308,1721309445120,-2146.1,0.00034993,14,"2024-07-18T13:30:45.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577309,1721309445130,-2480.84,0.00034993,14,"2024-07-18T13:30:45.130",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577310,1721309445139,-151.0,0.00034993,7,"2024-07-18T13:30:45.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577311,1721309445148,-500.0,0.00034993,14,"2024-07-18T13:30:45.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577312,1721309445157,-232.501199,0.00034993,7,"2024-07-18T13:30:45.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577313,1721309445166,-210.084862,0.00034993,7,"2024-07-18T13:30:45.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577314,1721309445177,-232.501199,0.00034993,7,"2024-07-18T13:30:45.177",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577315,1721309445187,-3428.8,0.00034993,14,"2024-07-18T13:30:45.187",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577316,1721309445196,-4738.88,0.00034993,14,"2024-07-18T13:30:45.196",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577317,1721309445206,-151.0,0.00034993,7,"2024-07-18T13:30:45.206",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577318,1721309445216,-151.0,0.00034993,7,"2024-07-18T13:30:45.216",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577319,1721309445225,-500.0,0.00034993,14,"2024-07-18T13:30:45.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577320,1721309445234,-151.0,0.00034993,7,"2024-07-18T13:30:45.234",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577321,1721309445244,-214.966776,0.00034993,7,"2024-07-18T13:30:45.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577322,1721309445253,-500.0,0.00034993,14,"2024-07-18T13:30:45.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577323,1721309445263,-151.0,0.00034993,7,"2024-07-18T13:30:45.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577324,1721309445273,-151.0,0.00034993,7,"2024-07-18T13:30:45.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577325,1721309445282,-266.049707,0.00034993,7,"2024-07-18T13:30:45.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577326,1721309445291,-166.398314,0.00034993,7,"2024-07-18T13:30:45.291",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577327,1721309445301,-266.049707,0.00034993,7,"2024-07-18T13:30:45.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577328,1721309445311,-500.0,0.00034993,14,"2024-07-18T13:30:45.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577329,1721309445319,-151.0,0.00034993,7,"2024-07-18T13:30:45.319",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577330,1721309445330,-266.049707,0.00034993,7,"2024-07-18T13:30:45.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577331,1721309445339,-266.049707,0.00034993,7,"2024-07-18T13:30:45.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577332,1721309445349,-2671.66,0.00034993,14,"2024-07-18T13:30:45.349",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577333,1721309445358,-500.0,0.00034993,14,"2024-07-18T13:30:45.358",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577334,1721309445367,-500.0,0.00034993,14,"2024-07-18T13:30:45.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577335,1721309445377,-151.0,0.00034993,7,"2024-07-18T13:30:45.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577336,1721309445386,-151.0,0.00034993,7,"2024-07-18T13:30:45.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577337,1721309445396,-1541.61,0.00034993,14,"2024-07-18T13:30:45.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577338,1721309445407,-500.0,0.00034993,14,"2024-07-18T13:30:45.407",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577339,1721309445419,-500.0,0.00034993,14,"2024-07-18T13:30:45.419",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577340,1721309445430,-500.0,0.00034993,14,"2024-07-18T13:30:45.430",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577341,1721309445441,-1589.78,0.00034993,14,"2024-07-18T13:30:45.441",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577342,1721309445451,-151.0,0.00034993,7,"2024-07-18T13:30:45.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577343,1721309445462,-702.74,0.00034993,14,"2024-07-18T13:30:45.462",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577344,1721309445471,-151.0,0.00034993,7,"2024-07-18T13:30:45.471",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577345,1721309445481,-151.0,0.00034993,7,"2024-07-18T13:30:45.481",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577346,1721309445490,-500.0,0.00034993,14,"2024-07-18T13:30:45.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577347,1721309445500,-151.0,0.00034993,7,"2024-07-18T13:30:45.500",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577348,1721309445509,-242.051002,0.00034993,7,"2024-07-18T13:30:45.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577349,1721309445519,-500.0,0.00034993,14,"2024-07-18T13:30:45.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577350,1721309445528,-395.839856,0.00034993,7,"2024-07-18T13:30:45.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577351,1721309445536,-395.839856,0.00034993,7,"2024-07-18T13:30:45.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577352,1721309445547,-500.0,0.00034993,14,"2024-07-18T13:30:45.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577353,1721309445556,-395.839856,0.00034993,7,"2024-07-18T13:30:45.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577354,1721309445565,-395.839856,0.00034993,7,"2024-07-18T13:30:45.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577355,1721309445574,-151.0,0.00034993,7,"2024-07-18T13:30:45.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577356,1721309445583,-500.0,0.00034993,14,"2024-07-18T13:30:45.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577357,1721309445592,-500.0,0.00034993,14,"2024-07-18T13:30:45.592",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577358,1721309445602,-500.0,0.00034993,14,"2024-07-18T13:30:45.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577359,1721309445611,-248.171861,0.00034993,7,"2024-07-18T13:30:45.611",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577360,1721309445622,-500.0,0.00034993,14,"2024-07-18T13:30:45.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577361,1721309445631,-248.171861,0.00034993,7,"2024-07-18T13:30:45.631",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577362,1721309445642,-248.171861,0.00034993,7,"2024-07-18T13:30:45.642",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577363,1721309445652,-500.0,0.00034993,14,"2024-07-18T13:30:45.652",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577364,1721309445663,-248.171861,0.00034993,7,"2024-07-18T13:30:45.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577365,1721309445674,-8300.02,0.00034993,14,"2024-07-18T13:30:45.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577366,1721309445683,-500.0,0.00034993,14,"2024-07-18T13:30:45.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577367,1721309445693,-500.0,0.00034993,14,"2024-07-18T13:30:45.693",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577368,1721309445702,-2763.56,0.00034993,14,"2024-07-18T13:30:45.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577369,1721309445712,-151.0,0.00034993,7,"2024-07-18T13:30:45.712",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577370,1721309445723,-1158.78,0.00034993,14,"2024-07-18T13:30:45.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577371,1721309445732,-586.150083,0.00034993,7,"2024-07-18T13:30:45.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577372,1721309445743,-500.0,0.00034993,14,"2024-07-18T13:30:45.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577373,1721309445753,-586.150083,0.00034993,7,"2024-07-18T13:30:45.753",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577374,1721309445762,-1884.75,0.00034993,14,"2024-07-18T13:30:45.762",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577375,1721309445777,-339.40979,0.00034993,7,"2024-07-18T13:30:45.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577376,1721309445800,-500.0,0.00034993,14,"2024-07-18T13:30:45.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577377,1721309445817,-151.0,0.00034993,7,"2024-07-18T13:30:45.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577378,1721309445835,-339.40979,0.00034993,7,"2024-07-18T13:30:45.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577379,1721309445854,-500.0,0.00034993,14,"2024-07-18T13:30:45.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577380,1721309445875,-502.11858373,0.00034993,14,"2024-07-18T13:30:45.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577381,1721309445892,-1329.34191019,0.00034993,14,"2024-07-18T13:30:45.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577386,1721309447777,-346.30808981,0.00034993,14,"2024-07-18T13:30:47.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577387,1721309447788,-313.69191018,0.00034993,14,"2024-07-18T13:30:47.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577388,1721309447862,-271.885234,0.000349,7,"2024-07-18T13:30:47.862",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577389,1721309447873,-186.30808982,0.00034993,14,"2024-07-18T13:30:47.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577390,1721309447882,-151.0,0.00034993,7,"2024-07-18T13:30:47.882",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577392,1721309447893,-500.0,0.00034993,14,"2024-07-18T13:30:47.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577394,1721309447902,-500.0,0.00034993,14,"2024-07-18T13:30:47.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577397,1721309447911,-2362.90596902,0.00034993,14,"2024-07-18T13:30:47.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577400,1721309447923,-4738.97403098,0.00034993,14,"2024-07-18T13:30:47.923",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577403,1721309447932,-500.0,0.00034993,14,"2024-07-18T13:30:47.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577405,1721309447943,-500.0,0.00034993,14,"2024-07-18T13:30:47.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577407,1721309447952,-151.0,0.00034993,7,"2024-07-18T13:30:47.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577410,1721309447964,-500.0,0.00034993,14,"2024-07-18T13:30:47.964",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577412,1721309447974,-240.59445,0.00034993,7,"2024-07-18T13:30:47.974",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577414,1721309447984,-3889.66,0.00034993,14,"2024-07-18T13:30:47.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577416,1721309447992,-134.38540949,0.00034993,14,"2024-07-18T13:30:47.992",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577428,1721309448556,-150.0,0.00034986,2,"2024-07-18T13:30:48.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577429,1721309448565,-365.61459051,0.00034993,14,"2024-07-18T13:30:48.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577430,1721309448575,-240.59445,0.00034993,7,"2024-07-18T13:30:48.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577431,1721309448584,-500.0,0.00034993,14,"2024-07-18T13:30:48.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577432,1721309448594,-2051.11476962,0.00034993,7,"2024-07-18T13:30:48.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577433,1721309449012,-150.0,0.00034986,2,"2024-07-18T13:30:49.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577434,1721309449026,-1643.17640738,0.00034993,7,"2024-07-18T13:30:49.026",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577435,1721309449036,-247.418824,0.00034993,7,"2024-07-18T13:30:49.036",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577436,1721309449047,-1088.64,0.00034993,14,"2024-07-18T13:30:49.047",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577437,1721309449057,-450.71918069,0.00034993,14,"2024-07-18T13:30:49.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577438,1721309449067,-3694.291177,0.00034993,7,"2024-07-18T13:30:49.067",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577439,1721309449078,-82.52553016,0.00034993,14,"2024-07-18T13:30:49.078",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577440,1721309449092,-417.47446984,0.00034993,14,"2024-07-18T13:30:49.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577441,1721309449103,-247.418824,0.00034993,7,"2024-07-18T13:30:49.103",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577442,1721309449113,-500.0,0.00034993,14,"2024-07-18T13:30:49.113",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577443,1721309449124,-462.92601216,0.00034993,14,"2024-07-18T13:30:49.124",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577444,1721309449137,-274.3393922,0.00034993,14,"2024-07-18T13:30:49.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577445,1721309449168,-209.28459564,0.00034993,14,"2024-07-18T13:30:49.168",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577446,1721309449179,-500.0,0.00034993,14,"2024-07-18T13:30:49.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577447,1721309449188,-325.981805,0.00034993,7,"2024-07-18T13:30:49.188",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577448,1721309449198,-500.0,0.00034993,14,"2024-07-18T13:30:49.198",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577449,1721309449208,-325.981805,0.00034993,7,"2024-07-18T13:30:49.208",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577450,1721309449217,-252.53195631,0.00034993,14,"2024-07-18T13:30:49.217",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577451,1721309453045,1050.0,0.00014303,2,"2024-07-18T13:30:53.045",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577452,1721309455448,529.80766427,0.00014303,2,"2024-07-18T13:30:55.448",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577453,1721309457058,156.48758241,0.00014303,2,"2024-07-18T13:30:57.058",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577454,1721309467398,-163.92127245,0.00014303,2,"2024-07-18T13:31:07.398",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577455,1721309467617,33.69815886,0.00014303,2,"2024-07-18T13:31:07.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577456,1721309468447,-121.57105963,0.00014303,2,"2024-07-18T13:31:08.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577457,1721309468468,-499.47462034,0.00014303,2,"2024-07-18T13:31:08.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577458,1721309468490,-329.35655342,0.00014303,2,"2024-07-18T13:31:08.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577459,1721309469281,212.07972375,0.00014303,2,"2024-07-18T13:31:09.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577460,1721309469537,156.93836575,0.00014303,2,"2024-07-18T13:31:09.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577461,1721309470043,582.65463574,0.00014303,2,"2024-07-18T13:31:10.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577462,1721309472400,538.87014568,0.00014303,2,"2024-07-18T13:31:12.400",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577463,1721309474564,150.34953143,0.00017,2,"2024-07-18T13:31:14.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577491,1721310631568,-200.27184136,0.0001427,2,"2024-07-18T13:50:31.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577492,1721310631577,-439.2666824,0.00014271,2,"2024-07-18T13:50:31.577",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577493,1721310631587,-184.52150854,0.00014271,2,"2024-07-18T13:50:31.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577494,1721310631597,-227.41308538,0.00014271,2,"2024-07-18T13:50:31.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577495,1721310631606,-155.0,0.00014271,2,"2024-07-18T13:50:31.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577496,1721310631615,-2835.98042277,0.00014271,2,"2024-07-18T13:50:31.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577497,1721310631625,-329.22219742,0.00014272,2,"2024-07-18T13:50:31.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577498,1721310631634,-215.0676088,0.00014272,2,"2024-07-18T13:50:31.634",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577499,1721310631643,-159.24060617,0.00014273,2,"2024-07-18T13:50:31.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577500,1721310631653,-538.87014568,0.00014273,2,"2024-07-18T13:50:31.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577501,1721310631663,-194.11788119,0.00014273,2,"2024-07-18T13:50:31.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577502,1721310631672,-539.81117365,0.00014671,2,"2024-07-18T13:50:31.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577503,1721310631682,-150.0,0.00015,2,"2024-07-18T13:50:31.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577504,1721310631692,-180.43,0.00016712,2,"2024-07-18T13:50:31.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577505,1721310631701,-180.12512788,0.00016999,2,"2024-07-18T13:50:31.701",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577506,1721310631711,-707.72683647,0.00017,2,"2024-07-18T13:50:31.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577507,1721310631722,-1012.17936693,0.00017,2,"2024-07-18T13:50:31.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577508,1721310631732,-30.32063307,0.00017,2,"2024-07-18T13:50:31.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577509,1721310632220,-169.67936693,0.00017,2,"2024-07-18T13:50:32.220",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577510,1721310632231,-150.0,0.00017532,2,"2024-07-18T13:50:32.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577511,1721310632241,-386.4309474,0.00017533,2,"2024-07-18T13:50:32.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577512,1721310632253,-113.5590526,0.00017533,2,"2024-07-18T13:50:32.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577513,1721310632264,-29140.17296483,0.00017533,2,"2024-07-18T13:50:32.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577514,1721310632281,-798.72743552,0.00017533,2,"2024-07-18T13:50:32.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577515,1721310632293,-2807.53512977,0.00017533,2,"2024-07-18T13:50:32.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577516,1721310632304,-2279.34669384,0.00017533,2,"2024-07-18T13:50:32.304",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577519,1721310632338,-2993.4,0.00017533,2,"2024-07-18T13:50:32.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577521,1721310632350,-1394.36119786,0.00017533,2,"2024-07-18T13:50:32.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577548,1721310637483,-155.0,0.00014271,2,"2024-07-18T13:50:37.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577550,1721310637494,-2823.75657818,0.00017533,2,"2024-07-18T13:50:37.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577551,1721310637504,-155.37747203,0.00018,2,"2024-07-18T13:50:37.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577552,1721310637513,-371.29329548,0.00018,2,"2024-07-18T13:50:37.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577553,1721310637527,-1319.69172179,0.00019089,2,"2024-07-18T13:50:37.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577554,1721310637537,-250.0,0.00019725,2,"2024-07-18T13:50:37.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577555,1721310637547,-157.68482747,0.00019725,2,"2024-07-18T13:50:37.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577556,1721310637556,-265.16,0.00021644,2,"2024-07-18T13:50:37.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577557,1721310637566,-150.75,0.00021644,2,"2024-07-18T13:50:37.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577558,1721310637575,-1064.0,0.000239,2,"2024-07-18T13:50:37.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577559,1721310637584,-156.79,0.00026,2,"2024-07-18T13:50:37.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577560,1721310637594,-482.10707866,0.00026798,2,"2024-07-18T13:50:37.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577561,1721310637603,-164.9,0.00027114,2,"2024-07-18T13:50:37.603",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577562,1721310637614,-19168.812,0.00027114,2,"2024-07-18T13:50:37.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577563,1721310637623,-164.9,0.00027159,2,"2024-07-18T13:50:37.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577564,1721310637632,-164.9,0.00027205,2,"2024-07-18T13:50:37.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577565,1721310637642,-164.9,0.0002725,2,"2024-07-18T13:50:37.642",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577566,1721310637651,-250.0,0.00027276,2,"2024-07-18T13:50:37.651",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577567,1721310637660,-1308.4482152,0.00027397,2,"2024-07-18T13:50:37.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577568,1721310637860,-371.59143869,0.00027397,2,"2024-07-18T13:50:37.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577569,1721310637880,-7089.56215671,0.00027397,2,"2024-07-18T13:50:37.880",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577570,1721310637933,-1863.2981894,0.00027397,2,"2024-07-18T13:50:37.933",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577571,1721310637943,-200.0,0.00027489,2,"2024-07-18T13:50:37.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577572,1721310637952,-150.33,0.00027532,120,"2024-07-18T13:50:37.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577573,1721310637961,-265.16,0.00027714,2,"2024-07-18T13:50:37.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577574,1721310637972,-166.96,0.00027977,2,"2024-07-18T13:50:37.972",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577575,1721310637982,-162.35705157,0.00028439,2,"2024-07-18T13:50:37.982",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577576,1721310637991,-167.28,0.00028716,2,"2024-07-18T13:50:37.991",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577577,1721310638000,-166.96,0.00029132,2,"2024-07-18T13:50:38.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577578,1721310638009,-179.69,0.00029362,120,"2024-07-18T13:50:38.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577579,1721310638022,-156.79,0.00029584,2,"2024-07-18T13:50:38.022",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577580,1721310638032,-166.96,0.00030286,2,"2024-07-18T13:50:38.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577581,1721310638041,-173.44,0.00030333,2,"2024-07-18T13:50:38.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577582,1721310638051,-180.0,0.00030475,2,"2024-07-18T13:50:38.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577583,1721310638062,-279.00624413,0.00031,30,"2024-07-18T13:50:38.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577584,1721310638071,-156.09,0.00031119,120,"2024-07-18T13:50:38.071",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577585,1721310638080,-169.13,0.00031119,2,"2024-07-18T13:50:38.080",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577586,1721310638090,-166.96,0.00031441,2,"2024-07-18T13:50:38.090",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577587,1721310638099,-3000.0,0.000315,2,"2024-07-18T13:50:38.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577588,1721310638108,-150.33,0.00032121,120,"2024-07-18T13:50:38.108",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577589,1721310638118,-166.96,0.00032595,2,"2024-07-18T13:50:38.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577590,1721310638128,-2725.0402154,0.00033,15,"2024-07-18T13:50:38.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577591,1721310638138,-264.57425121,0.00033,15,"2024-07-18T13:50:38.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577592,1721310638147,-156.79,0.00033169,2,"2024-07-18T13:50:38.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577593,1721310638157,-167.28,0.00033455,2,"2024-07-18T13:50:38.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577594,1721310638167,-909.63,0.00033603,2,"2024-07-18T13:50:38.167",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577596,1721310638177,-265.16,0.00033785,2,"2024-07-18T13:50:38.177",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577598,1721310638187,-500.00000099,0.00034,7,"2024-07-18T13:50:38.187",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577600,1721310638199,-500.0,0.00034,2,"2024-07-18T13:50:38.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577602,1721310638209,-322.9,0.00034164,2,"2024-07-18T13:50:38.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577604,1721310638219,-157.53,0.00034164,2,"2024-07-18T13:50:38.219",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577606,1721310638228,-150.0,0.00034164,2,"2024-07-18T13:50:38.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577608,1721310638239,-386.81,0.00034164,2,"2024-07-18T13:50:38.239",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577610,1721310638249,-165.16,0.00034164,2,"2024-07-18T13:50:38.249",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577612,1721310638258,-529.43,0.00034164,2,"2024-07-18T13:50:38.258",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577613,1721310638271,-71.20404764,0.00034175,60,"2024-07-18T13:50:38.271",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577614,1721310638283,-673.93595236,0.00034175,60,"2024-07-18T13:50:38.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577615,1721310638527,-150.0,0.00034192,2,"2024-07-18T13:50:38.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577616,1721310638550,-475.78870764,0.00034192,2,"2024-07-18T13:50:38.550",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577623,1721310639441,-169.67936693,0.00014272,2,"2024-07-18T13:50:39.441",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577624,1721310639725,-370.13180672,0.00014272,2,"2024-07-18T13:50:39.725",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577625,1721310639735,-53.64129236,0.00034192,2,"2024-07-18T13:50:39.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577626,1721310639745,-165.16,0.00034192,2,"2024-07-18T13:50:39.745",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577627,1721310639755,-529.43,0.00034192,2,"2024-07-18T13:50:39.755",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577628,1721310639765,-150.0,0.00034192,2,"2024-07-18T13:50:39.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577629,1721310639780,-165.16,0.00034192,2,"2024-07-18T13:50:39.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577630,1721310639790,-150.0,0.00034192,2,"2024-07-18T13:50:39.790",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577631,1721310639800,-529.43,0.00034192,2,"2024-07-18T13:50:39.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577632,1721310639809,-55.64333092,0.00034192,2,"2024-07-18T13:50:39.809",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577633,1721310639821,-109.51666908,0.00034192,2,"2024-07-18T13:50:39.821",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577634,1721310639831,-150.0,0.00034192,2,"2024-07-18T13:50:39.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577635,1721310639840,-529.43,0.00034192,2,"2024-07-18T13:50:39.840",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577636,1721310639850,-150.0,0.00034192,2,"2024-07-18T13:50:39.850",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577637,1721310639860,-165.16,0.00034192,2,"2024-07-18T13:50:39.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577638,1721310639870,-529.43,0.00034192,2,"2024-07-18T13:50:39.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577639,1721310639882,-150.0,0.00034192,2,"2024-07-18T13:50:39.882",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577640,1721310639892,-529.43,0.00034192,2,"2024-07-18T13:50:39.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577641,1721310639902,-529.43,0.00034192,2,"2024-07-18T13:50:39.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577642,1721310639911,-529.43,0.00034192,2,"2024-07-18T13:50:39.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577643,1721310639921,-420.56,0.00034266,2,"2024-07-18T13:50:39.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577644,1721310639930,-156.45325115,0.00034367,7,"2024-07-18T13:50:39.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577645,1721310639940,-162.35705159,0.00034373,7,"2024-07-18T13:50:39.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577646,1721310639949,-745.14,0.00034449,62,"2024-07-18T13:50:39.949",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577647,1721310639958,-150.75,0.0003446,2,"2024-07-18T13:50:39.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577648,1721310639969,-150.0,0.00034548,10,"2024-07-18T13:50:39.969",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577649,1721310639980,-883.755,0.00034595,2,"2024-07-18T13:50:39.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577650,1721310639990,-248.42896438,0.00034595,2,"2024-07-18T13:50:39.990",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577651,1721310640010,-9929.72573562,0.00034595,2,"2024-07-18T13:50:40.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577652,1721310640021,-956.96064347,0.00034694,30,"2024-07-18T13:50:40.021",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577653,1721310640031,-5673.1771,0.00034695,2,"2024-07-18T13:50:40.031",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577654,1721310640041,-100000.0,0.00034695,2,"2024-07-18T13:50:40.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577655,1721310640051,-500.0,0.00034719,10,"2024-07-18T13:50:40.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577656,1721310640060,-745.14,0.00034723,64,"2024-07-18T13:50:40.060",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577657,1721310640070,-150.0,0.00034742,2,"2024-07-18T13:50:40.070",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577658,1721310640079,-150.0,0.00034756,2,"2024-07-18T13:50:40.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577659,1721310640088,-150.0,0.00034783,2,"2024-07-18T13:50:40.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577660,1721310640099,-2740.41,0.00034794,14,"2024-07-18T13:50:40.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577661,1721310640108,-150.0,0.00034794,2,"2024-07-18T13:50:40.108",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577662,1721310640118,-1333.24,0.00034794,14,"2024-07-18T13:50:40.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577663,1721310640128,-2297.37,0.00034794,14,"2024-07-18T13:50:40.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577664,1721310640137,-3622.56,0.00034794,14,"2024-07-18T13:50:40.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577665,1721310640147,-1187.04,0.00034794,14,"2024-07-18T13:50:40.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577666,1721310640169,-5208.85,0.00034794,14,"2024-07-18T13:50:40.169",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577667,1721310640197,-500.0,0.00034794,14,"2024-07-18T13:50:40.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577668,1721310640219,-3153.31,0.00034794,14,"2024-07-18T13:50:40.219",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577669,1721310640243,-2196.46,0.00034794,14,"2024-07-18T13:50:40.243",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577670,1721310640274,-1979.49,0.00034794,14,"2024-07-18T13:50:40.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577671,1721310640328,-2586.67,0.00034794,14,"2024-07-18T13:50:40.328",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577672,1721310640352,-220.42,0.00034795,2,"2024-07-18T13:50:40.352",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577673,1721310640362,-415.1974,0.00034796,2,"2024-07-18T13:50:40.362",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577674,1721310640371,-192.71612659,0.00034796,2,"2024-07-18T13:50:40.371",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577675,1721310640381,-1158.6,0.00034796,14,"2024-07-18T13:50:40.381",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577676,1721310640391,-1351.63,0.00034796,14,"2024-07-18T13:50:40.391",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577677,1721310640401,-1315.06,0.00034796,14,"2024-07-18T13:50:40.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577678,1721310640410,-500.0,0.00034796,14,"2024-07-18T13:50:40.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577679,1721310640420,-795.01,0.00034796,14,"2024-07-18T13:50:40.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577680,1721310640430,-2752.67,0.00034796,14,"2024-07-18T13:50:40.430",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577681,1721310640440,-1079.65317962,0.00034796,2,"2024-07-18T13:50:40.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577682,1721310640450,-2848.41,0.00034796,14,"2024-07-18T13:50:40.450",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577683,1721310640459,-963.12,0.00034796,14,"2024-07-18T13:50:40.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577684,1721310640469,-1112.45,0.00034796,14,"2024-07-18T13:50:40.469",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577685,1721310640479,-1110.31,0.00034796,14,"2024-07-18T13:50:40.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577686,1721310640489,-2396.46,0.00034796,14,"2024-07-18T13:50:40.489",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577687,1721310640499,-712.1,0.00034796,14,"2024-07-18T13:50:40.499",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577688,1721310640509,-500.0,0.00034796,14,"2024-07-18T13:50:40.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577689,1721310640520,-539.95,0.00034796,14,"2024-07-18T13:50:40.520",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577690,1721310640530,-1924.95,0.00034796,2,"2024-07-18T13:50:40.530",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577691,1721310640539,-1684.08,0.00034796,14,"2024-07-18T13:50:40.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577692,1721310640549,-2108.1,0.00034796,14,"2024-07-18T13:50:40.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577693,1721310640559,-793.17,0.00034796,14,"2024-07-18T13:50:40.559",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577694,1721310640568,-183.48123099,0.00034797,7,"2024-07-18T13:50:40.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577695,1721310640578,-166.46163323,0.00034799,2,"2024-07-18T13:50:40.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577696,1721310640587,-859.73,0.00034805,14,"2024-07-18T13:50:40.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577697,1721310640597,-500.0,0.00034805,14,"2024-07-18T13:50:40.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577698,1721310640606,-734.16,0.00034805,14,"2024-07-18T13:50:40.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577699,1721310640616,-500.0,0.00034805,14,"2024-07-18T13:50:40.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577700,1721310640625,-500.0,0.00034805,14,"2024-07-18T13:50:40.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577701,1721310640634,-1892.09,0.00034805,14,"2024-07-18T13:50:40.634",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577702,1721310640643,-500.0,0.00034805,14,"2024-07-18T13:50:40.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577703,1721310640653,-500.0,0.00034805,14,"2024-07-18T13:50:40.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577704,1721310640663,-500.0,0.00034805,14,"2024-07-18T13:50:40.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577705,1721310640671,-500.0,0.00034805,14,"2024-07-18T13:50:40.671",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577706,1721310640681,-938.39,0.00034805,14,"2024-07-18T13:50:40.681",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577707,1721310640690,-500.0,0.00034805,14,"2024-07-18T13:50:40.690",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577708,1721310640699,-500.0,0.00034805,14,"2024-07-18T13:50:40.699",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577709,1721310640708,-1384.67,0.00034805,14,"2024-07-18T13:50:40.708",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577710,1721310640717,-500.0,0.00034805,14,"2024-07-18T13:50:40.717",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577711,1721310640726,-500.0,0.00034805,14,"2024-07-18T13:50:40.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577712,1721310640735,-531.61,0.00034805,14,"2024-07-18T13:50:40.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577713,1721310640745,-500.0,0.00034805,14,"2024-07-18T13:50:40.745",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577714,1721310640754,-662.71,0.00034805,14,"2024-07-18T13:50:40.754",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577715,1721310640763,-500.0,0.00034805,14,"2024-07-18T13:50:40.763",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577716,1721310640775,-1333.2,0.00034805,14,"2024-07-18T13:50:40.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577717,1721310640784,-701.19,0.00034805,14,"2024-07-18T13:50:40.784",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577718,1721310640793,-500.0,0.00034805,14,"2024-07-18T13:50:40.793",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577719,1721310640802,-500.75,0.00034805,14,"2024-07-18T13:50:40.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577720,1721310640810,-500.0,0.00034805,14,"2024-07-18T13:50:40.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577721,1721310640820,-500.0,0.00034805,14,"2024-07-18T13:50:40.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577722,1721310640829,-500.0,0.00034805,14,"2024-07-18T13:50:40.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577723,1721310640838,-500.0,0.00034805,14,"2024-07-18T13:50:40.838",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577724,1721310640847,-500.0,0.00034805,14,"2024-07-18T13:50:40.847",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577725,1721310640857,-608.44,0.00034805,14,"2024-07-18T13:50:40.857",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577726,1721310640866,-1723.98,0.00034805,14,"2024-07-18T13:50:40.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577727,1721310640876,-500.0,0.00034805,14,"2024-07-18T13:50:40.876",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577728,1721310640885,-500.0,0.00034805,14,"2024-07-18T13:50:40.885",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577729,1721310640894,-732.17,0.00034805,14,"2024-07-18T13:50:40.894",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577730,1721310640903,-500.0,0.00034805,14,"2024-07-18T13:50:40.903",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577731,1721310640912,-500.0,0.00034805,14,"2024-07-18T13:50:40.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577732,1721310640921,-500.0,0.00034805,14,"2024-07-18T13:50:40.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577733,1721310640931,-500.0,0.00034805,14,"2024-07-18T13:50:40.931",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577734,1721310640940,-500.0,0.00034805,14,"2024-07-18T13:50:40.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577735,1721310640950,-411.64,0.00034805,14,"2024-07-18T13:50:40.950",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577736,1721310640959,-1643.78,0.00034805,14,"2024-07-18T13:50:40.959",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577737,1721310640968,-500.0,0.00034805,14,"2024-07-18T13:50:40.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577738,1721310640977,-500.0,0.00034805,14,"2024-07-18T13:50:40.977",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577739,1721310640987,-500.0,0.00034805,14,"2024-07-18T13:50:40.987",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577740,1721310640996,-500.0,0.00034805,14,"2024-07-18T13:50:40.996",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577741,1721310641005,-500.0,0.00034805,14,"2024-07-18T13:50:41.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577742,1721310641015,-500.0,0.00034805,14,"2024-07-18T13:50:41.015",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577743,1721310641028,-500.0,0.00034805,14,"2024-07-18T13:50:41.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577744,1721310641037,-500.0,0.00034805,14,"2024-07-18T13:50:41.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577745,1721310641046,-500.0,0.00034805,14,"2024-07-18T13:50:41.046",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577746,1721310641055,-670.57,0.00034805,14,"2024-07-18T13:50:41.055",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577747,1721310641064,-500.0,0.00034805,14,"2024-07-18T13:50:41.064",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577748,1721310641073,-1194.66,0.00034805,14,"2024-07-18T13:50:41.073",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577749,1721310641082,-579.89,0.00034805,14,"2024-07-18T13:50:41.082",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577750,1721310641091,-616.14,0.00034805,14,"2024-07-18T13:50:41.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577751,1721310641100,-500.0,0.00034805,14,"2024-07-18T13:50:41.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577752,1721310641109,-765.48,0.00034805,14,"2024-07-18T13:50:41.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577753,1721310641118,-500.0,0.00034805,14,"2024-07-18T13:50:41.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577754,1721310641127,-500.0,0.00034805,14,"2024-07-18T13:50:41.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577755,1721310641136,-500.0,0.00034805,14,"2024-07-18T13:50:41.136",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577756,1721310641145,-500.0,0.00034805,14,"2024-07-18T13:50:41.145",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577757,1721310641155,-500.0,0.00034805,14,"2024-07-18T13:50:41.155",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577758,1721310641164,-500.0,0.00034805,14,"2024-07-18T13:50:41.164",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577759,1721310641173,-1662.63,0.00034805,14,"2024-07-18T13:50:41.173",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577760,1721310641182,-500.0,0.00034805,14,"2024-07-18T13:50:41.182",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577761,1721310641192,-1710.83,0.00034805,14,"2024-07-18T13:50:41.192",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577762,1721310641203,-500.0,0.00034805,14,"2024-07-18T13:50:41.203",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577763,1721310641212,-500.0,0.00034805,14,"2024-07-18T13:50:41.212",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577764,1721310641221,-500.0,0.00034805,14,"2024-07-18T13:50:41.221",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577765,1721310641231,-680.66,0.00034805,14,"2024-07-18T13:50:41.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577766,1721310641242,-927.04,0.00034805,14,"2024-07-18T13:50:41.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577767,1721310641251,-500.0,0.00034805,14,"2024-07-18T13:50:41.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577768,1721310641261,-500.0,0.00034805,14,"2024-07-18T13:50:41.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577769,1721310641273,-500.0,0.00034805,14,"2024-07-18T13:50:41.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577770,1721310641282,-500.0,0.00034805,14,"2024-07-18T13:50:41.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577771,1721310641292,-500.0,0.00034805,14,"2024-07-18T13:50:41.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577772,1721310641302,-500.0,0.00034805,14,"2024-07-18T13:50:41.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577773,1721310641311,-500.0,0.00034805,14,"2024-07-18T13:50:41.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577774,1721310641321,-1092.8,0.00034805,14,"2024-07-18T13:50:41.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577775,1721310641331,-500.0,0.00034805,14,"2024-07-18T13:50:41.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577776,1721310641340,-500.0,0.00034805,14,"2024-07-18T13:50:41.340",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577777,1721310641350,-819.06,0.00034805,14,"2024-07-18T13:50:41.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577778,1721310641359,-500.0,0.00034805,14,"2024-07-18T13:50:41.359",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577779,1721310641368,-1373.52,0.00034805,14,"2024-07-18T13:50:41.368",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577780,1721310641377,-618.8,0.00034805,14,"2024-07-18T13:50:41.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577781,1721310641387,-575.64,0.00034805,14,"2024-07-18T13:50:41.387",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577782,1721310641396,-500.0,0.00034805,14,"2024-07-18T13:50:41.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577783,1721310641405,-500.0,0.00034805,14,"2024-07-18T13:50:41.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577784,1721310641415,-500.0,0.00034805,14,"2024-07-18T13:50:41.415",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577785,1721310641424,-500.0,0.00034805,14,"2024-07-18T13:50:41.424",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577786,1721310641434,-500.0,0.00034805,14,"2024-07-18T13:50:41.434",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577787,1721310641444,-504.59,0.00034805,14,"2024-07-18T13:50:41.444",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577788,1721310641453,-370.31208415,0.00034805,14,"2024-07-18T13:50:41.453",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577789,1721310641463,-500.0,0.00034805,14,"2024-07-18T13:50:41.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577790,1721310641473,-2259.32,0.00034805,14,"2024-07-18T13:50:41.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577791,1721310641482,-500.0,0.00034805,14,"2024-07-18T13:50:41.482",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577792,1721310641493,-1478.49,0.00034805,14,"2024-07-18T13:50:41.493",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577793,1721310641504,-500.0,0.00034805,14,"2024-07-18T13:50:41.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577794,1721310641513,-500.0,0.00034805,14,"2024-07-18T13:50:41.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577795,1721310641524,-500.0,0.00034805,14,"2024-07-18T13:50:41.524",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577796,1721310641533,-500.0,0.00034805,14,"2024-07-18T13:50:41.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577797,1721310641542,-500.0,0.00034805,14,"2024-07-18T13:50:41.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577798,1721310641551,-500.0,0.00034805,14,"2024-07-18T13:50:41.551",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577799,1721310641561,-500.0,0.00034805,14,"2024-07-18T13:50:41.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577800,1721310641570,-500.0,0.00034805,14,"2024-07-18T13:50:41.570",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577801,1721310641579,-842.6,0.00034805,14,"2024-07-18T13:50:41.579",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577802,1721310641589,-500.0,0.00034805,14,"2024-07-18T13:50:41.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577803,1721310641598,-500.0,0.00034805,14,"2024-07-18T13:50:41.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577804,1721310641608,-2104.24,0.00034805,14,"2024-07-18T13:50:41.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577805,1721310641617,-1153.05,0.00034805,14,"2024-07-18T13:50:41.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577806,1721310641626,-1095.56,0.00034805,14,"2024-07-18T13:50:41.626",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577807,1721310641636,-617.8,0.00034805,14,"2024-07-18T13:50:41.636",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577808,1721310641645,-1038.76,0.00034805,14,"2024-07-18T13:50:41.645",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577809,1721310641654,-500.0,0.00034805,14,"2024-07-18T13:50:41.654",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577810,1721310641663,-500.0,0.00034805,14,"2024-07-18T13:50:41.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577811,1721310641672,-500.0,0.00034805,14,"2024-07-18T13:50:41.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577812,1721310641680,-549.42,0.00034805,14,"2024-07-18T13:50:41.680",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577813,1721310641689,-500.0,0.00034805,14,"2024-07-18T13:50:41.689",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577814,1721310641698,-542.16,0.00034805,14,"2024-07-18T13:50:41.698",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577815,1721310641707,-500.0,0.00034805,14,"2024-07-18T13:50:41.707",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577816,1721310641716,-1610.36,0.00034805,14,"2024-07-18T13:50:41.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577817,1721310641724,-500.0,0.00034805,14,"2024-07-18T13:50:41.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577818,1721310641734,-500.0,0.00034805,14,"2024-07-18T13:50:41.734",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577819,1721310641743,-500.0,0.00034805,14,"2024-07-18T13:50:41.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577820,1721310641751,-500.0,0.00034805,14,"2024-07-18T13:50:41.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577821,1721310641760,-500.0,0.00034805,14,"2024-07-18T13:50:41.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577822,1721310641771,-655.92,0.00034805,14,"2024-07-18T13:50:41.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577823,1721310641783,-500.0,0.00034805,14,"2024-07-18T13:50:41.783",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577824,1721310641792,-150.0,0.00034824,2,"2024-07-18T13:50:41.792",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577825,1721310641802,-300.0,0.00034835,2,"2024-07-18T13:50:41.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577826,1721310641811,-306.97211217,0.00034839,4,"2024-07-18T13:50:41.811",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577827,1721310641820,-150.0,0.0003484,2,"2024-07-18T13:50:41.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577828,1721310641830,-150.0,0.00034843,2,"2024-07-18T13:50:41.830",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577829,1721310641839,-150.0,0.00034845,2,"2024-07-18T13:50:41.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577830,1721310641848,-205.7634122,0.00034886,2,"2024-07-18T13:50:41.848",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577831,1721310641858,-150.0,0.00034892,2,"2024-07-18T13:50:41.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577832,1721310641867,-186.14404641,0.00034893,2,"2024-07-18T13:50:41.867",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577833,1721310641876,-2377.90763433,0.00034895,14,"2024-07-18T13:50:41.876",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577834,1721310642011,-560.96771115,0.00034805,14,"2024-07-18T13:50:42.011",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577835,1721310642024,-916.68236567,0.00034895,14,"2024-07-18T13:50:42.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577836,1721310642033,-500.0,0.00034895,14,"2024-07-18T13:50:42.033",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577837,1721310642043,-1014.44992318,0.00034895,14,"2024-07-18T13:50:42.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577838,1721310642054,-2571.93007682,0.00034895,14,"2024-07-18T13:50:42.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577839,1721310642063,-786.62,0.00034895,14,"2024-07-18T13:50:42.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577840,1721310642072,-1626.75,0.00034895,14,"2024-07-18T13:50:42.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577841,1721310642081,-1088.91,0.00034895,14,"2024-07-18T13:50:42.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577842,1721310642091,-573.45,0.00034895,14,"2024-07-18T13:50:42.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577843,1721310642100,-2404.4374361,0.00034895,14,"2024-07-18T13:50:42.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577844,1721310642111,-1895.00284618,0.00034895,14,"2024-07-18T13:50:42.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577845,1721310642122,-1569.485,0.00034895,14,"2024-07-18T13:50:42.122",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577899,1721310643468,-2400.43471772,0.00034895,14,"2024-07-18T13:50:43.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577900,1721310643478,-2229.54,0.00034895,14,"2024-07-18T13:50:43.478",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577901,1721310643487,-500.0,0.00034895,14,"2024-07-18T13:50:43.487",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577902,1721310643497,-1232.58,0.00034895,14,"2024-07-18T13:50:43.497",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577903,1721310643507,-3404.42,0.00034895,14,"2024-07-18T13:50:43.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577904,1721310643517,-592.43,0.00034895,14,"2024-07-18T13:50:43.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577905,1721310643527,-1585.84,0.00034895,14,"2024-07-18T13:50:43.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577906,1721310643536,-2740.41,0.00034895,14,"2024-07-18T13:50:43.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577907,1721310643545,-734.35,0.00034895,14,"2024-07-18T13:50:43.545",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577908,1721310643555,-693.91,0.00034895,14,"2024-07-18T13:50:43.555",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577909,1721310643564,-1333.24,0.00034895,14,"2024-07-18T13:50:43.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577910,1721310643574,-1158.6,0.00034895,14,"2024-07-18T13:50:43.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577911,1721310643583,-1360.97,0.00034895,14,"2024-07-18T13:50:43.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577912,1721310643593,-1158.6,0.00034895,14,"2024-07-18T13:50:43.593",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577913,1721310643602,-1655.38,0.00034895,14,"2024-07-18T13:50:43.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577914,1721310643612,-2098.05,0.00034895,14,"2024-07-18T13:50:43.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577915,1721310643621,-500.0,0.00034895,14,"2024-07-18T13:50:43.621",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577916,1721310643630,-2297.37,0.00034895,14,"2024-07-18T13:50:43.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577917,1721310643639,-1351.63,0.00034895,14,"2024-07-18T13:50:43.639",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577918,1721310643648,-1351.63,0.00034895,14,"2024-07-18T13:50:43.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577919,1721310643658,-535.02,0.00034895,14,"2024-07-18T13:50:43.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577920,1721310643667,-544.13,0.00034895,14,"2024-07-18T13:50:43.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577921,1721310643677,-1036.46528228,0.00034895,14,"2024-07-18T13:50:43.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577922,1721310643688,-2586.09471772,0.00034895,14,"2024-07-18T13:50:43.688",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577923,1721310643697,-1315.06,0.00034895,14,"2024-07-18T13:50:43.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577924,1721310643706,-1315.06,0.00034895,14,"2024-07-18T13:50:43.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577925,1721310643715,-2263.47,0.00034895,14,"2024-07-18T13:50:43.715",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577926,1721310643724,-500.0,0.00034895,14,"2024-07-18T13:50:43.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577927,1721310643733,-1187.04,0.00034895,14,"2024-07-18T13:50:43.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577928,1721310643742,-500.0,0.00034895,14,"2024-07-18T13:50:43.742",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577929,1721310643752,-500.0,0.00034895,14,"2024-07-18T13:50:43.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577930,1721310643761,-696.51,0.00034895,14,"2024-07-18T13:50:43.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577931,1721310643771,-2084.96,0.00034895,14,"2024-07-18T13:50:43.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577932,1721310643780,-795.01,0.00034895,14,"2024-07-18T13:50:43.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577933,1721310643790,-795.01,0.00034895,14,"2024-07-18T13:50:43.790",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577934,1721310643799,-5208.85,0.00034895,14,"2024-07-18T13:50:43.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577935,1721310643808,-2423.33,0.00034895,14,"2024-07-18T13:50:43.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577936,1721310643817,-2752.67,0.00034895,14,"2024-07-18T13:50:43.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577937,1721310643827,-2752.67,0.00034895,14,"2024-07-18T13:50:43.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577938,1721310643836,-976.01,0.00034895,14,"2024-07-18T13:50:43.836",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577939,1721310643845,-3171.14,0.00034895,14,"2024-07-18T13:50:43.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577940,1721310643855,-2162.75,0.00034895,14,"2024-07-18T13:50:43.855",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577941,1721310643863,-2848.41,0.00034895,14,"2024-07-18T13:50:43.863",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577942,1721310643872,-2848.41,0.00034895,14,"2024-07-18T13:50:43.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577943,1721310643881,-4410.91,0.00034895,14,"2024-07-18T13:50:43.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577944,1721310643891,-500.0,0.00034895,14,"2024-07-18T13:50:43.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577945,1721310643900,-963.12,0.00034895,14,"2024-07-18T13:50:43.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577946,1721310643909,-963.12,0.00034895,14,"2024-07-18T13:50:43.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577947,1721310643918,-940.4,0.00034895,14,"2024-07-18T13:50:43.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577948,1721310643927,-1112.45,0.00034895,14,"2024-07-18T13:50:43.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577949,1721310643936,-1112.45,0.00034895,14,"2024-07-18T13:50:43.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577950,1721310643946,-3153.31,0.00034895,14,"2024-07-18T13:50:43.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577951,1721310643957,-4059.35,0.00034895,14,"2024-07-18T13:50:43.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577952,1721310643967,-1110.31,0.00034895,14,"2024-07-18T13:50:43.967",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577953,1721310643976,-1110.31,0.00034895,14,"2024-07-18T13:50:43.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577954,1721310643985,-2284.38,0.00034895,14,"2024-07-18T13:50:43.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577955,1721310643994,-2196.46,0.00034895,14,"2024-07-18T13:50:43.994",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577956,1721310644004,-2927.85,0.00034895,14,"2024-07-18T13:50:44.004",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577957,1721310644013,-2396.46,0.00034895,14,"2024-07-18T13:50:44.013",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577958,1721310644023,-2396.46,0.00034895,14,"2024-07-18T13:50:44.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577959,1721310644032,-712.1,0.00034895,14,"2024-07-18T13:50:44.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577960,1721310644041,-712.1,0.00034895,14,"2024-07-18T13:50:44.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577961,1721310644051,-879.1424633,0.00034895,14,"2024-07-18T13:50:44.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577962,1721310644063,-1100.3475367,0.00034895,14,"2024-07-18T13:50:44.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577963,1721310644072,-4746.35,0.00034895,14,"2024-07-18T13:50:44.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577964,1721310644082,-151.0,0.00034895,7,"2024-07-18T13:50:44.082",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577965,1721310644092,-500.0,0.00034895,14,"2024-07-18T13:50:44.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577966,1721310644101,-500.0,0.00034895,14,"2024-07-18T13:50:44.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577967,1721310644111,-539.95,0.00034895,14,"2024-07-18T13:50:44.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577968,1721310644120,-539.95,0.00034895,14,"2024-07-18T13:50:44.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577969,1721310644129,-4568.02,0.00034895,14,"2024-07-18T13:50:44.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577970,1721310644138,-2586.67,0.00034895,14,"2024-07-18T13:50:44.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577971,1721310644148,-11211.55,0.00034895,14,"2024-07-18T13:50:44.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577972,1721310644157,-151.0,0.00034895,7,"2024-07-18T13:50:44.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577973,1721310644166,-1924.95,0.00034895,2,"2024-07-18T13:50:44.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577974,1721310644175,-1924.95,0.00034895,2,"2024-07-18T13:50:44.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577975,1721310644185,-1684.08,0.00034895,14,"2024-07-18T13:50:44.185",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577976,1721310644197,-1684.08,0.00034895,14,"2024-07-18T13:50:44.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577977,1721310644206,-10320.28,0.00034895,14,"2024-07-18T13:50:44.206",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577978,1721310644215,-2108.1,0.00034895,14,"2024-07-18T13:50:44.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577979,1721310644225,-2108.1,0.00034895,14,"2024-07-18T13:50:44.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577980,1721310644235,-793.17,0.00034895,14,"2024-07-18T13:50:44.235",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577981,1721310644244,-793.17,0.00034895,14,"2024-07-18T13:50:44.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577982,1721310644253,-500.0,0.00034896,14,"2024-07-18T13:50:44.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577983,1721310644263,-500.0,0.00034896,14,"2024-07-18T13:50:44.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577984,1721310644278,-500.0,0.00034896,14,"2024-07-18T13:50:44.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577985,1721310644289,-500.0,0.00034896,14,"2024-07-18T13:50:44.289",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577986,1721310644298,-500.0,0.00034896,14,"2024-07-18T13:50:44.298",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577987,1721310644308,-500.0,0.00034896,14,"2024-07-18T13:50:44.308",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577988,1721310644318,-649.51,0.00034896,14,"2024-07-18T13:50:44.318",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577989,1721310644327,-500.0,0.00034896,14,"2024-07-18T13:50:44.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577990,1721310644336,-2921.7,0.00034896,14,"2024-07-18T13:50:44.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577991,1721310644346,-644.92604727,0.00034896,14,"2024-07-18T13:50:44.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577992,1721310644355,-847.94,0.00034896,14,"2024-07-18T13:50:44.355",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577993,1721310644364,-500.0,0.00034896,14,"2024-07-18T13:50:44.364",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577994,1721310644374,-500.0,0.00034896,14,"2024-07-18T13:50:44.374",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577995,1721310644383,-305.74471903,0.00034896,14,"2024-07-18T13:50:44.383",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577996,1721310644392,-500.0,0.00034896,14,"2024-07-18T13:50:44.392",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577997,1721310644401,-999.47,0.00034896,14,"2024-07-18T13:50:44.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577998,1721310644411,-500.0,0.00034896,14,"2024-07-18T13:50:44.411",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577999,1721310644420,-500.0,0.00034896,14,"2024-07-18T13:50:44.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578000,1721310644429,-500.0,0.00034896,14,"2024-07-18T13:50:44.429",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578001,1721310644438,-500.0,0.00034896,14,"2024-07-18T13:50:44.438",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578002,1721310644447,-500.0,0.00034896,14,"2024-07-18T13:50:44.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578003,1721310644457,-1406.71,0.00034896,14,"2024-07-18T13:50:44.457",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578004,1721310644466,-500.0,0.00034896,14,"2024-07-18T13:50:44.466",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578005,1721310644476,-3886.99,0.00034896,14,"2024-07-18T13:50:44.476",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578006,1721310644485,-500.0,0.00034896,14,"2024-07-18T13:50:44.485",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578007,1721310644496,-500.0,0.00034896,14,"2024-07-18T13:50:44.496",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578008,1721310644505,-681.73,0.00034896,14,"2024-07-18T13:50:44.505",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578009,1721310644515,-1368.2,0.00034896,14,"2024-07-18T13:50:44.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578010,1721310644528,-500.0,0.00034896,14,"2024-07-18T13:50:44.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578011,1721310644537,-2592.3,0.00034896,14,"2024-07-18T13:50:44.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578012,1721310644547,-790.71,0.00034896,14,"2024-07-18T13:50:44.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578013,1721310644556,-500.0,0.00034896,14,"2024-07-18T13:50:44.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578014,1721310644567,-500.0,0.00034896,14,"2024-07-18T13:50:44.567",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578015,1721310644576,-500.0,0.00034896,14,"2024-07-18T13:50:44.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578016,1721310644585,-865.42,0.00034896,14,"2024-07-18T13:50:44.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578017,1721310644594,-806.4,0.00034896,14,"2024-07-18T13:50:44.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578018,1721310644604,-500.0,0.00034896,14,"2024-07-18T13:50:44.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578019,1721310644613,-500.0,0.00034896,14,"2024-07-18T13:50:44.613",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578020,1721310644623,-1709.47,0.00034896,14,"2024-07-18T13:50:44.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578021,1721310644632,-344.50585208,0.00034896,14,"2024-07-18T13:50:44.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578022,1721310644641,-500.0,0.00034896,14,"2024-07-18T13:50:44.641",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578023,1721310644650,-500.0,0.00034896,14,"2024-07-18T13:50:44.650",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578024,1721310644660,-1898.4,0.00034896,14,"2024-07-18T13:50:44.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578025,1721310644669,-657.65,0.00034896,14,"2024-07-18T13:50:44.669",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578026,1721310644678,-500.0,0.00034896,14,"2024-07-18T13:50:44.678",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578027,1721310644687,-680.35,0.00034896,14,"2024-07-18T13:50:44.687",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578028,1721310644697,-500.0,0.00034896,14,"2024-07-18T13:50:44.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578029,1721310644718,-500.0,0.00034896,14,"2024-07-18T13:50:44.718",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578030,1721310644739,-500.0,0.00034896,14,"2024-07-18T13:50:44.739",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578031,1721310644760,-500.0,0.00034896,14,"2024-07-18T13:50:44.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578032,1721310644798,-1330.58,0.00034896,14,"2024-07-18T13:50:44.798",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578033,1721310644860,-500.0,0.00034896,14,"2024-07-18T13:50:44.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578034,1721310644883,-500.0,0.00034896,14,"2024-07-18T13:50:44.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578035,1721310644893,-2008.16,0.00034896,14,"2024-07-18T13:50:44.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578036,1721310644902,-500.0,0.00034896,14,"2024-07-18T13:50:44.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578037,1721310644912,-500.0,0.00034896,14,"2024-07-18T13:50:44.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578038,1721310644922,-663.82,0.00034896,14,"2024-07-18T13:50:44.922",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578039,1721310644931,-500.0,0.00034896,14,"2024-07-18T13:50:44.931",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578040,1721310644941,-1952.39,0.00034896,14,"2024-07-18T13:50:44.941",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578041,1721310644951,-500.0,0.00034896,14,"2024-07-18T13:50:44.951",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578042,1721310644961,-270.85210509,0.00034896,14,"2024-07-18T13:50:44.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578043,1721310644971,-793.54,0.00034896,14,"2024-07-18T13:50:44.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578044,1721310644981,-500.0,0.00034896,14,"2024-07-18T13:50:44.981",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578045,1721310644990,-500.0,0.00034896,14,"2024-07-18T13:50:44.990",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578046,1721310645000,-500.0,0.00034896,14,"2024-07-18T13:50:45.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578047,1721310645009,-579.99,0.00034896,14,"2024-07-18T13:50:45.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578048,1721310645021,-1710.54,0.00034896,14,"2024-07-18T13:50:45.021",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578049,1721310645030,-584.1982556,0.00034896,14,"2024-07-18T13:50:45.030",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578050,1721310645040,-500.0,0.00034896,14,"2024-07-18T13:50:45.040",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578051,1721310645050,-1313.09,0.00034896,14,"2024-07-18T13:50:45.050",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578052,1721310645059,-500.0,0.00034896,14,"2024-07-18T13:50:45.059",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578053,1721310645069,-426.75229722,0.00034896,14,"2024-07-18T13:50:45.069",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578054,1721310645079,-500.0,0.00034896,14,"2024-07-18T13:50:45.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578055,1721310645088,-2237.88,0.00034896,14,"2024-07-18T13:50:45.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578056,1721310645097,-500.0,0.00034896,14,"2024-07-18T13:50:45.097",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578057,1721310645107,-500.0,0.00034896,14,"2024-07-18T13:50:45.107",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578058,1721310645116,-500.0,0.00034896,14,"2024-07-18T13:50:45.116",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578059,1721310645125,-500.0,0.00034896,14,"2024-07-18T13:50:45.125",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578060,1721310645135,-500.0,0.00034896,14,"2024-07-18T13:50:45.135",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578061,1721310645144,-500.0,0.00034896,14,"2024-07-18T13:50:45.144",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578062,1721310645153,-766.06,0.00034896,14,"2024-07-18T13:50:45.153",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578063,1721310645163,-1992.25,0.00034896,14,"2024-07-18T13:50:45.163",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578064,1721310645175,-1306.53,0.00034896,14,"2024-07-18T13:50:45.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578065,1721310645191,-500.0,0.00034896,14,"2024-07-18T13:50:45.191",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578066,1721310645207,-500.0,0.00034896,14,"2024-07-18T13:50:45.207",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578067,1721310645220,-500.0,0.00034896,14,"2024-07-18T13:50:45.220",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578068,1721310645229,-1456.18,0.00034896,14,"2024-07-18T13:50:45.229",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578069,1721310645239,-500.0,0.00034896,14,"2024-07-18T13:50:45.239",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578070,1721310645248,-500.0,0.00034896,14,"2024-07-18T13:50:45.248",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578071,1721310645258,-500.0,0.00034896,14,"2024-07-18T13:50:45.258",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578072,1721310645268,-2232.89,0.00034896,14,"2024-07-18T13:50:45.268",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578073,1721310645280,-1283.48,0.00034896,14,"2024-07-18T13:50:45.280",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578074,1721310645290,-500.0,0.00034896,14,"2024-07-18T13:50:45.290",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578075,1721310645299,-1169.15,0.00034896,14,"2024-07-18T13:50:45.299",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578076,1721310645308,-500.0,0.00034896,14,"2024-07-18T13:50:45.308",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578077,1721310645318,-500.0,0.00034896,14,"2024-07-18T13:50:45.318",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578078,1721310645327,-500.0,0.00034896,14,"2024-07-18T13:50:45.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578079,1721310645336,-3334.53,0.00034896,14,"2024-07-18T13:50:45.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578080,1721310645345,-500.0,0.00034896,14,"2024-07-18T13:50:45.345",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578081,1721310645354,-500.0,0.00034896,14,"2024-07-18T13:50:45.354",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578083,1721310645364,-1369.91,0.00034896,14,"2024-07-18T13:50:45.364",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578085,1721310645373,-500.0,0.00034896,14,"2024-07-18T13:50:45.373",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578087,1721310645382,-500.0,0.00034896,14,"2024-07-18T13:50:45.382",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578089,1721310645392,-809.26,0.00034896,14,"2024-07-18T13:50:45.392",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578091,1721310645401,-859.73,0.00034896,14,"2024-07-18T13:50:45.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578093,1721310645410,-859.73,0.00034896,14,"2024-07-18T13:50:45.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578095,1721310645420,-500.0,0.00034896,14,"2024-07-18T13:50:45.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578097,1721310645433,-500.0,0.00034896,14,"2024-07-18T13:50:45.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578099,1721310645452,-500.0,0.00034896,14,"2024-07-18T13:50:45.452",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578101,1721310645473,-500.0,0.00034896,14,"2024-07-18T13:50:45.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578103,1721310645495,-734.16,0.00034896,14,"2024-07-18T13:50:45.495",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578105,1721310645517,-734.16,0.00034896,14,"2024-07-18T13:50:45.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578107,1721310645558,-500.0,0.00034896,14,"2024-07-18T13:50:45.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578109,1721310645597,-500.0,0.00034896,14,"2024-07-18T13:50:45.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578111,1721310645608,-500.0,0.00034896,14,"2024-07-18T13:50:45.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578113,1721310645618,-500.0,0.00034896,14,"2024-07-18T13:50:45.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578115,1721310645627,-500.0,0.00034896,14,"2024-07-18T13:50:45.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578117,1721310645637,-1892.09,0.00034896,14,"2024-07-18T13:50:45.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578119,1721310645646,-500.0,0.00034896,14,"2024-07-18T13:50:45.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578121,1721310645656,-1892.09,0.00034896,14,"2024-07-18T13:50:45.656",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578123,1721310645665,-500.0,0.00034896,14,"2024-07-18T13:50:45.665",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578125,1721310645674,-946.12,0.00034896,14,"2024-07-18T13:50:45.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578126,1721310645684,-500.0,0.00034896,14,"2024-07-18T13:50:45.684",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578129,1721310645694,-500.0,0.00034896,14,"2024-07-18T13:50:45.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578130,1721310645703,-500.0,0.00034896,14,"2024-07-18T13:50:45.703",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578132,1721310645712,-500.0,0.00034896,14,"2024-07-18T13:50:45.712",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578134,1721310645722,-3108.41,0.00034896,14,"2024-07-18T13:50:45.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578136,1721310645731,-1002.9,0.00034896,14,"2024-07-18T13:50:45.731",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578139,1721310645741,-500.0,0.00034896,14,"2024-07-18T13:50:45.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578141,1721310645750,-500.0,0.00034896,14,"2024-07-18T13:50:45.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578142,1721310645760,-500.0,0.00034896,14,"2024-07-18T13:50:45.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578144,1721310645770,-500.0,0.00034896,14,"2024-07-18T13:50:45.770",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578146,1721310645779,-500.0,0.00034896,14,"2024-07-18T13:50:45.779",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578148,1721310645789,-500.0,0.00034896,14,"2024-07-18T13:50:45.789",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578150,1721310645799,-938.39,0.00034896,14,"2024-07-18T13:50:45.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578152,1721310645808,-938.39,0.00034896,14,"2024-07-18T13:50:45.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578154,1721310645817,-1098.81,0.00034896,14,"2024-07-18T13:50:45.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578156,1721310645827,-500.0,0.00034896,14,"2024-07-18T13:50:45.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578158,1721310645837,-151.0,0.00034896,7,"2024-07-18T13:50:45.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578160,1721310645846,-500.0,0.00034896,14,"2024-07-18T13:50:45.846",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578162,1721310645855,-500.0,0.00034896,14,"2024-07-18T13:50:45.855",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578164,1721310645864,-500.0,0.00034896,14,"2024-07-18T13:50:45.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578166,1721310645873,-500.0,0.00034896,14,"2024-07-18T13:50:45.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578167,1721310645883,-500.0,0.00034896,14,"2024-07-18T13:50:45.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578168,1721310645892,-500.0,0.00034896,14,"2024-07-18T13:50:45.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578169,1721310645901,-1384.67,0.00034896,14,"2024-07-18T13:50:45.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578170,1721310645910,-1384.67,0.00034896,14,"2024-07-18T13:50:45.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578171,1721310645919,-740.28,0.00034896,14,"2024-07-18T13:50:45.919",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578172,1721310645929,-500.0,0.00034896,14,"2024-07-18T13:50:45.929",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578173,1721310645938,-500.0,0.00034896,14,"2024-07-18T13:50:45.938",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578174,1721310645947,-500.0,0.00034896,14,"2024-07-18T13:50:45.947",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578175,1721310645957,-500.0,0.00034896,14,"2024-07-18T13:50:45.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578176,1721310645966,-531.61,0.00034896,14,"2024-07-18T13:50:45.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578177,1721310645975,-151.0,0.00034896,7,"2024-07-18T13:50:45.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578178,1721310645984,-531.61,0.00034896,14,"2024-07-18T13:50:45.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578179,1721310645994,-500.0,0.00034896,14,"2024-07-18T13:50:45.994",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578180,1721310646003,-500.0,0.00034896,14,"2024-07-18T13:50:46.003",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578181,1721310646012,-500.0,0.00034896,14,"2024-07-18T13:50:46.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578182,1721310646022,-500.0,0.00034896,14,"2024-07-18T13:50:46.022",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578183,1721310646230,-662.71,0.00034896,14,"2024-07-18T13:50:46.230",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578184,1721310646241,-662.71,0.00034896,14,"2024-07-18T13:50:46.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578185,1721310646251,-500.0,0.00034896,14,"2024-07-18T13:50:46.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578186,1721310646260,-821.49,0.00034896,120,"2024-07-18T13:50:46.260",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578187,1721310646271,-500.0,0.00034896,14,"2024-07-18T13:50:46.271",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578188,1721310646281,-500.0,0.00034896,14,"2024-07-18T13:50:46.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578189,1721310646291,-500.0,0.00034896,14,"2024-07-18T13:50:46.291",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578190,1721310646300,-151.0,0.00034896,7,"2024-07-18T13:50:46.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578191,1721310646309,-151.0,0.00034896,7,"2024-07-18T13:50:46.309",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578192,1721310646319,-500.0,0.00034896,14,"2024-07-18T13:50:46.319",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578193,1721310646328,-500.0,0.00034896,14,"2024-07-18T13:50:46.328",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578194,1721310646338,-1333.2,0.00034896,14,"2024-07-18T13:50:46.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578195,1721310646347,-701.19,0.00034896,14,"2024-07-18T13:50:46.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578196,1721310646356,-701.19,0.00034896,14,"2024-07-18T13:50:46.356",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578197,1721310646366,-1333.2,0.00034896,14,"2024-07-18T13:50:46.366",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578198,1721310646375,-500.0,0.00034896,14,"2024-07-18T13:50:46.375",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578199,1721310646385,-500.0,0.00034896,14,"2024-07-18T13:50:46.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578200,1721310646394,-500.0,0.00034896,14,"2024-07-18T13:50:46.394",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578201,1721310646403,-500.0,0.00034896,14,"2024-07-18T13:50:46.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578202,1721310646412,-574.01,0.00034896,14,"2024-07-18T13:50:46.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578203,1721310646422,-151.0,0.00034896,7,"2024-07-18T13:50:46.422",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578204,1721310646431,-151.0,0.00034896,7,"2024-07-18T13:50:46.431",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578205,1721310646440,-500.75,0.00034896,14,"2024-07-18T13:50:46.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578206,1721310646449,-500.75,0.00034896,14,"2024-07-18T13:50:46.449",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578207,1721310646459,-500.0,0.00034896,14,"2024-07-18T13:50:46.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578208,1721310646468,-1332.07,0.00034896,14,"2024-07-18T13:50:46.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578209,1721310646477,-500.0,0.00034896,14,"2024-07-18T13:50:46.477",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578210,1721310646487,-500.0,0.00034896,14,"2024-07-18T13:50:46.487",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578211,1721310646498,-500.0,0.00034896,14,"2024-07-18T13:50:46.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578212,1721310646507,-500.0,0.00034896,14,"2024-07-18T13:50:46.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578213,1721310646516,-500.0,0.00034896,14,"2024-07-18T13:50:46.516",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578214,1721310646527,-500.0,0.00034896,14,"2024-07-18T13:50:46.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578215,1721310646537,-500.0,0.00034896,14,"2024-07-18T13:50:46.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578216,1721310646547,-500.0,0.00034896,14,"2024-07-18T13:50:46.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578217,1721310646556,-500.0,0.00034896,14,"2024-07-18T13:50:46.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578218,1721310646565,-510.46,0.00034896,14,"2024-07-18T13:50:46.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578219,1721310646574,-500.0,0.00034896,14,"2024-07-18T13:50:46.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578220,1721310646584,-500.0,0.00034896,14,"2024-07-18T13:50:46.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578221,1721310646593,-3294.59,0.00034896,14,"2024-07-18T13:50:46.593",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578222,1721310646603,-500.0,0.00034896,14,"2024-07-18T13:50:46.603",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578223,1721310646612,-1087.86,0.00034896,14,"2024-07-18T13:50:46.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578224,1721310646621,-500.0,0.00034896,14,"2024-07-18T13:50:46.621",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578225,1721310646631,-608.44,0.00034896,14,"2024-07-18T13:50:46.631",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578226,1721310646640,-608.44,0.00034896,14,"2024-07-18T13:50:46.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578227,1721310646649,-537.004728,0.00034896,7,"2024-07-18T13:50:46.649",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578228,1721310646658,-537.004728,0.00034896,7,"2024-07-18T13:50:46.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578229,1721310646667,-500.0,0.00034896,14,"2024-07-18T13:50:46.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578230,1721310646676,-1723.98,0.00034896,14,"2024-07-18T13:50:46.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578231,1721310646686,-1723.98,0.00034896,14,"2024-07-18T13:50:46.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578232,1721310646695,-500.0,0.00034896,14,"2024-07-18T13:50:46.695",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578233,1721310646705,-9805.5,0.00034896,14,"2024-07-18T13:50:46.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578234,1721310646714,-500.0,0.00034896,14,"2024-07-18T13:50:46.714",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578235,1721310646724,-151.0,0.00034896,7,"2024-07-18T13:50:46.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578236,1721310646733,-537.004728,0.00034896,7,"2024-07-18T13:50:46.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578237,1721310646743,-537.004728,0.00034896,7,"2024-07-18T13:50:46.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578238,1721310646752,-583.70406391,0.00034896,14,"2024-07-18T13:50:46.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578239,1721310646761,-151.0,0.00034896,7,"2024-07-18T13:50:46.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578240,1721310646772,-500.0,0.00034896,14,"2024-07-18T13:50:46.772",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578241,1721310646782,-1091.88,0.00034896,14,"2024-07-18T13:50:46.782",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578242,1721310646791,-500.0,0.00034896,14,"2024-07-18T13:50:46.791",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578243,1721310646800,-500.0,0.00034896,14,"2024-07-18T13:50:46.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578244,1721310646810,-500.0,0.00034896,14,"2024-07-18T13:50:46.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578245,1721310646819,-732.17,0.00034896,14,"2024-07-18T13:50:46.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578246,1721310646828,-732.17,0.00034896,14,"2024-07-18T13:50:46.828",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578247,1721310646837,-3586.38,0.00034896,14,"2024-07-18T13:50:46.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578248,1721310646846,-500.0,0.00034896,14,"2024-07-18T13:50:46.846",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578249,1721310646856,-500.0,0.00034896,14,"2024-07-18T13:50:46.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578250,1721310646866,-500.0,0.00034896,14,"2024-07-18T13:50:46.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578251,1721310646875,-500.0,0.00034896,14,"2024-07-18T13:50:46.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578252,1721310646885,-786.62,0.00034896,14,"2024-07-18T13:50:46.885",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578253,1721310646894,-2241.68,0.00034896,14,"2024-07-18T13:50:46.894",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578254,1721310646903,-2529.2,0.00034896,14,"2024-07-18T13:50:46.903",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578255,1721310646913,-500.0,0.00034896,14,"2024-07-18T13:50:46.913",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578256,1721310646923,-500.0,0.00034896,14,"2024-07-18T13:50:46.923",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578257,1721310646932,-500.0,0.00034896,14,"2024-07-18T13:50:46.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578258,1721310646942,-697.59,0.00034896,14,"2024-07-18T13:50:46.942",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578259,1721310646952,-2984.617918,0.00034896,7,"2024-07-18T13:50:46.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578260,1721310646961,-151.0,0.00034896,7,"2024-07-18T13:50:46.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578261,1721310646971,-151.0,0.00034896,7,"2024-07-18T13:50:46.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578262,1721310646980,-500.0,0.00034896,14,"2024-07-18T13:50:46.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578263,1721310646991,-500.0,0.00034896,14,"2024-07-18T13:50:46.991",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578264,1721310647002,-500.0,0.00034896,14,"2024-07-18T13:50:47.002",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578265,1721310647012,-500.0,0.00034896,14,"2024-07-18T13:50:47.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578266,1721310647024,-500.0,0.00034896,14,"2024-07-18T13:50:47.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578267,1721310647035,-500.0,0.00034896,14,"2024-07-18T13:50:47.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578268,1721310647044,-1626.75,0.00034896,14,"2024-07-18T13:50:47.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578269,1721310647054,-500.0,0.00034896,14,"2024-07-18T13:50:47.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578270,1721310647063,-151.0,0.00034896,7,"2024-07-18T13:50:47.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578271,1721310647072,-151.0,0.00034896,7,"2024-07-18T13:50:47.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578272,1721310647081,-1643.78,0.00034896,14,"2024-07-18T13:50:47.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578273,1721310647092,-1643.78,0.00034896,14,"2024-07-18T13:50:47.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578274,1721310647101,-500.0,0.00034896,14,"2024-07-18T13:50:47.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578275,1721310647110,-500.0,0.00034896,14,"2024-07-18T13:50:47.110",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578276,1721310647119,-500.0,0.00034896,14,"2024-07-18T13:50:47.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578277,1721310647129,-4117.55,0.00034896,14,"2024-07-18T13:50:47.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578278,1721310647138,-1088.91,0.00034896,14,"2024-07-18T13:50:47.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578279,1721310647147,-500.0,0.00034896,14,"2024-07-18T13:50:47.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578280,1721310647156,-500.0,0.00034896,14,"2024-07-18T13:50:47.156",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578281,1721310647166,-500.0,0.00034896,14,"2024-07-18T13:50:47.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578282,1721310647175,-473.50755676,0.00034896,14,"2024-07-18T13:50:47.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578283,1721310647184,-573.45,0.00034896,14,"2024-07-18T13:50:47.184",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578284,1721310647195,-216.964174,0.00034896,7,"2024-07-18T13:50:47.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578285,1721310647205,-216.964174,0.00034896,7,"2024-07-18T13:50:47.205",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578286,1721310647215,-500.0,0.00034896,14,"2024-07-18T13:50:47.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578287,1721310647224,-500.0,0.00034896,14,"2024-07-18T13:50:47.224",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578288,1721310647233,-500.0,0.00034896,14,"2024-07-18T13:50:47.233",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578289,1721310647243,-1666.31,0.00034896,14,"2024-07-18T13:50:47.243",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578290,1721310647252,-664.57,0.00034896,14,"2024-07-18T13:50:47.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578291,1721310647261,-151.0,0.00034896,7,"2024-07-18T13:50:47.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578292,1721310647273,-151.0,0.00034896,7,"2024-07-18T13:50:47.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578293,1721310647282,-500.0,0.00034896,14,"2024-07-18T13:50:47.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578294,1721310647292,-500.0,0.00034896,14,"2024-07-18T13:50:47.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578295,1721310647301,-500.0,0.00034896,14,"2024-07-18T13:50:47.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578296,1721310647310,-500.0,0.00034896,14,"2024-07-18T13:50:47.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578297,1721310647320,-8269.36,0.00034896,14,"2024-07-18T13:50:47.320",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578298,1721310647330,-500.0,0.00034896,14,"2024-07-18T13:50:47.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578299,1721310647339,-500.0,0.00034896,14,"2024-07-18T13:50:47.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578300,1721310647347,-500.0,0.00034896,14,"2024-07-18T13:50:47.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578301,1721310647357,-500.0,0.00034896,14,"2024-07-18T13:50:47.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578302,1721310647367,-500.0,0.00034896,14,"2024-07-18T13:50:47.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578303,1721310647376,-500.0,0.00034896,14,"2024-07-18T13:50:47.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578304,1721310647385,-2229.54,0.00034896,14,"2024-07-18T13:50:47.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578305,1721310647395,-216.964174,0.00034896,7,"2024-07-18T13:50:47.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578306,1721310647404,-216.964174,0.00034896,7,"2024-07-18T13:50:47.404",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578307,1721310647414,-1677.87,0.00034896,14,"2024-07-18T13:50:47.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578308,1721310647423,-500.0,0.00034896,14,"2024-07-18T13:50:47.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578309,1721310647432,-2124.11,0.00034896,14,"2024-07-18T13:50:47.432",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578310,1721310647442,-500.0,0.00034896,14,"2024-07-18T13:50:47.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578311,1721310647451,-500.0,0.00034896,14,"2024-07-18T13:50:47.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578312,1721310647460,-500.0,0.00034896,14,"2024-07-18T13:50:47.460",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578313,1721310647469,-670.57,0.00034896,14,"2024-07-18T13:50:47.469",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578314,1721310647479,-500.0,0.00034896,14,"2024-07-18T13:50:47.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578315,1721310647488,-670.57,0.00034896,14,"2024-07-18T13:50:47.488",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578316,1721310647498,-500.0,0.00034896,14,"2024-07-18T13:50:47.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578317,1721310647507,-500.0,0.00034896,14,"2024-07-18T13:50:47.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578318,1721310647517,-1127.54,0.00034896,14,"2024-07-18T13:50:47.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578319,1721310647528,-1194.66,0.00034896,14,"2024-07-18T13:50:47.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578320,1721310647537,-500.0,0.00034896,14,"2024-07-18T13:50:47.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578321,1721310647556,-1194.66,0.00034896,14,"2024-07-18T13:50:47.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578322,1721310647573,-1357.68,0.00034896,14,"2024-07-18T13:50:47.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578323,1721310647589,-500.0,0.00034896,14,"2024-07-18T13:50:47.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578324,1721310647610,-579.89,0.00034896,14,"2024-07-18T13:50:47.610",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578325,1721310647629,-579.89,0.00034896,14,"2024-07-18T13:50:47.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578326,1721310647647,-151.0,0.00034896,7,"2024-07-18T13:50:47.647",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578327,1721310647666,-247.179419,0.00034896,7,"2024-07-18T13:50:47.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578328,1721310647680,-2196.11,0.00034896,14,"2024-07-18T13:50:47.680",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578329,1721310647699,-500.0,0.00034896,14,"2024-07-18T13:50:47.699",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578330,1721310647719,-1232.58,0.00034896,14,"2024-07-18T13:50:47.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578331,1721310647734,-616.14,0.00034896,14,"2024-07-18T13:50:47.734",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578332,1721310647751,-616.14,0.00034896,14,"2024-07-18T13:50:47.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578333,1721310647767,-947.9,0.00034896,14,"2024-07-18T13:50:47.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578334,1721310647791,-3404.42,0.00034896,14,"2024-07-18T13:50:47.791",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578335,1721310647810,-500.0,0.00034896,14,"2024-07-18T13:50:47.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578336,1721310647824,-500.0,0.00034896,14,"2024-07-18T13:50:47.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578337,1721310647839,-151.0,0.00034896,7,"2024-07-18T13:50:47.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578338,1721310647854,-1528.15,0.00034896,14,"2024-07-18T13:50:47.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578339,1721310647869,-500.0,0.00034896,14,"2024-07-18T13:50:47.869",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578340,1721310647892,-151.0,0.00034896,7,"2024-07-18T13:50:47.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578341,1721310647906,-765.48,0.00034896,14,"2024-07-18T13:50:47.906",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578342,1721310647921,-765.48,0.00034896,14,"2024-07-18T13:50:47.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578343,1721310647936,-500.0,0.00034896,14,"2024-07-18T13:50:47.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578344,1721310647951,-2330.73,0.00034896,14,"2024-07-18T13:50:47.951",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578345,1721310647966,-500.0,0.00034896,14,"2024-07-18T13:50:47.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578346,1721310647981,-500.0,0.00034896,14,"2024-07-18T13:50:47.981",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578347,1721310647995,-500.0,0.00034896,14,"2024-07-18T13:50:47.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578348,1721310648010,-3138.61,0.00034896,14,"2024-07-18T13:50:48.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578349,1721310648028,-500.0,0.00034896,14,"2024-07-18T13:50:48.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578350,1721310648043,-237.26008218,0.00034896,14,"2024-07-18T13:50:48.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578351,1721310648057,-500.0,0.00034896,14,"2024-07-18T13:50:48.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578352,1721310648072,-592.43,0.00034896,14,"2024-07-18T13:50:48.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578353,1721310648087,-1340.93,0.00034896,14,"2024-07-18T13:50:48.087",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578354,1721310648102,-500.0,0.00034896,14,"2024-07-18T13:50:48.102",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578355,1721310648117,-4484.79,0.00034896,14,"2024-07-18T13:50:48.117",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578356,1721310648132,-500.0,0.00034896,14,"2024-07-18T13:50:48.132",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578357,1721310648148,-1585.84,0.00034896,14,"2024-07-18T13:50:48.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578358,1721310648163,-500.0,0.00034896,14,"2024-07-18T13:50:48.163",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578359,1721310648179,-500.0,0.00034896,14,"2024-07-18T13:50:48.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578360,1721310648195,-500.0,0.00034896,14,"2024-07-18T13:50:48.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578361,1721310648211,-500.0,0.00034896,14,"2024-07-18T13:50:48.211",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578362,1721310648227,-500.0,0.00034896,14,"2024-07-18T13:50:48.227",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578363,1721310648242,-500.0,0.00034896,14,"2024-07-18T13:50:48.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578364,1721310648257,-3787.8,0.00034896,14,"2024-07-18T13:50:48.257",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578365,1721310648278,-500.0,0.00034896,14,"2024-07-18T13:50:48.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578366,1721310648295,-2740.41,0.00034896,14,"2024-07-18T13:50:48.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578367,1721310648311,-2740.41,0.00034896,14,"2024-07-18T13:50:48.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578368,1721310648329,-1662.63,0.00034896,14,"2024-07-18T13:50:48.329",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578369,1721310648346,-1662.63,0.00034896,14,"2024-07-18T13:50:48.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578370,1721310648362,-151.0,0.00034896,7,"2024-07-18T13:50:48.362",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578371,1721310648380,-151.0,0.00034896,7,"2024-07-18T13:50:48.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578372,1721310648396,-260.785444,0.00034896,7,"2024-07-18T13:50:48.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578373,1721310648412,-260.785444,0.00034896,7,"2024-07-18T13:50:48.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578374,1721310648428,-734.35,0.00034896,14,"2024-07-18T13:50:48.428",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578375,1721310648446,-500.0,0.00034896,14,"2024-07-18T13:50:48.446",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578376,1721310648463,-500.0,0.00034896,14,"2024-07-18T13:50:48.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578377,1721310648481,-500.0,0.00034896,14,"2024-07-18T13:50:48.481",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578378,1721310648498,-1453.92,0.00034896,14,"2024-07-18T13:50:48.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578379,1721310648515,-260.785444,0.00034896,7,"2024-07-18T13:50:48.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578380,1721310648537,-1710.83,0.00034896,14,"2024-07-18T13:50:48.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578381,1721310648554,-1710.83,0.00034896,14,"2024-07-18T13:50:48.554",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578382,1721310648574,-151.0,0.00034896,7,"2024-07-18T13:50:48.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578383,1721310648592,-260.785444,0.00034896,7,"2024-07-18T13:50:48.592",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578384,1721310648608,-151.0,0.00034896,7,"2024-07-18T13:50:48.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578385,1721310648624,-260.785444,0.00034896,7,"2024-07-18T13:50:48.624",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578386,1721310648640,-260.785444,0.00034896,7,"2024-07-18T13:50:48.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578387,1721310648657,-693.91,0.00034896,14,"2024-07-18T13:50:48.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578388,1721310648674,-500.0,0.00034896,14,"2024-07-18T13:50:48.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578389,1721310648692,-903.81,0.00034896,14,"2024-07-18T13:50:48.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578390,1721310648709,-500.0,0.00034896,14,"2024-07-18T13:50:48.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578391,1721310648726,-1251.33,0.00034896,14,"2024-07-18T13:50:48.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578392,1721310648744,-500.0,0.00034896,14,"2024-07-18T13:50:48.744",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578393,1721310648761,-1333.24,0.00034896,14,"2024-07-18T13:50:48.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578394,1721310648780,-3453.62,0.00034896,14,"2024-07-18T13:50:48.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578395,1721310648798,-1333.24,0.00034896,14,"2024-07-18T13:50:48.798",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578396,1721310648814,-500.0,0.00034896,14,"2024-07-18T13:50:48.814",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578397,1721310648832,-500.0,0.00034896,14,"2024-07-18T13:50:48.832",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578398,1721310648850,-500.0,0.00034896,14,"2024-07-18T13:50:48.850",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578399,1721310648867,-500.0,0.00034896,14,"2024-07-18T13:50:48.867",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578400,1721310648883,-664.54,0.00034896,14,"2024-07-18T13:50:48.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578401,1721310648900,-1360.97,0.00034896,14,"2024-07-18T13:50:48.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578402,1721310648917,-1158.6,0.00034896,14,"2024-07-18T13:50:48.917",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578403,1721310648932,-680.66,0.00034896,14,"2024-07-18T13:50:48.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578404,1721310648949,-1158.6,0.00034896,14,"2024-07-18T13:50:48.949",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578405,1721310648965,-680.66,0.00034896,14,"2024-07-18T13:50:48.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578406,1721310648982,-151.0,0.00034896,7,"2024-07-18T13:50:48.982",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578407,1721310649000,-1158.6,0.00034896,14,"2024-07-18T13:50:49.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578408,1721310649016,-927.04,0.00034896,14,"2024-07-18T13:50:49.016",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578409,1721310649037,-500.0,0.00034896,14,"2024-07-18T13:50:49.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578410,1721310649054,-151.0,0.00034896,7,"2024-07-18T13:50:49.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578411,1721310649072,-927.04,0.00034896,14,"2024-07-18T13:50:49.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578412,1721310649090,-500.0,0.00034896,14,"2024-07-18T13:50:49.090",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578413,1721310649109,-500.0,0.00034896,14,"2024-07-18T13:50:49.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578414,1721310649127,-1655.38,0.00034896,14,"2024-07-18T13:50:49.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578415,1721310649145,-151.0,0.00034896,7,"2024-07-18T13:50:49.145",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578416,1721310649161,-500.0,0.00034896,14,"2024-07-18T13:50:49.161",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578417,1721310649179,-3011.66,0.00034896,14,"2024-07-18T13:50:49.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578418,1721310649197,-500.0,0.00034896,14,"2024-07-18T13:50:49.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578419,1721310649214,-500.0,0.00034896,14,"2024-07-18T13:50:49.214",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578420,1721310649230,-500.0,0.00034896,14,"2024-07-18T13:50:49.230",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578421,1721310649247,-500.0,0.00034896,14,"2024-07-18T13:50:49.247",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578422,1721310649264,-2377.48,0.00034896,14,"2024-07-18T13:50:49.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578423,1721310649284,-2098.05,0.00034896,14,"2024-07-18T13:50:49.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578424,1721310649300,-2056.68,0.00034896,14,"2024-07-18T13:50:49.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578425,1721310649317,-500.0,0.00034896,14,"2024-07-18T13:50:49.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578426,1721310649334,-420.730163,0.00034896,7,"2024-07-18T13:50:49.334",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578427,1721310649351,-500.0,0.00034896,14,"2024-07-18T13:50:49.351",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578428,1721310649367,-420.730163,0.00034896,7,"2024-07-18T13:50:49.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578429,1721310649383,-500.0,0.00034896,14,"2024-07-18T13:50:49.383",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578430,1721310649401,-420.730163,0.00034896,7,"2024-07-18T13:50:49.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578431,1721310649419,-500.0,0.00034896,14,"2024-07-18T13:50:49.419",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578432,1721310649437,-2297.37,0.00034896,14,"2024-07-18T13:50:49.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578433,1721310649456,-2297.37,0.00034896,14,"2024-07-18T13:50:49.456",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578434,1721310649474,-500.0,0.00034896,14,"2024-07-18T13:50:49.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578435,1721310649490,-500.0,0.00034896,14,"2024-07-18T13:50:49.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578436,1721310649508,-500.0,0.00034896,14,"2024-07-18T13:50:49.508",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578437,1721310649525,-1351.63,0.00034896,14,"2024-07-18T13:50:49.525",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578438,1721310649541,-151.0,0.00034896,7,"2024-07-18T13:50:49.541",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578439,1721310649557,-1351.63,0.00034896,14,"2024-07-18T13:50:49.557",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578440,1721310649573,-163.229368,0.00034896,7,"2024-07-18T13:50:49.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578441,1721310649589,-2976.07,0.00034896,14,"2024-07-18T13:50:49.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578442,1721310649599,-500.0,0.00034896,14,"2024-07-18T13:50:49.599",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578443,1721310649609,-500.0,0.00034896,14,"2024-07-18T13:50:49.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578444,1721310649619,-420.730163,0.00034896,7,"2024-07-18T13:50:49.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578445,1721310649629,-420.730163,0.00034896,7,"2024-07-18T13:50:49.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578446,1721310649638,-500.0,0.00034896,14,"2024-07-18T13:50:49.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578447,1721310649648,-420.730163,0.00034896,7,"2024-07-18T13:50:49.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578448,1721310649657,-500.0,0.00034896,14,"2024-07-18T13:50:49.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578449,1721310649667,-500.0,0.00034896,14,"2024-07-18T13:50:49.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578450,1721310649677,-1351.63,0.00034896,14,"2024-07-18T13:50:49.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578451,1721310649686,-535.02,0.00034896,14,"2024-07-18T13:50:49.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578452,1721310649696,-1092.8,0.00034896,14,"2024-07-18T13:50:49.696",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578453,1721310649705,-1092.8,0.00034896,14,"2024-07-18T13:50:49.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578454,1721310649715,-3285.93,0.00034896,14,"2024-07-18T13:50:49.715",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578455,1721310649724,-500.0,0.00034896,14,"2024-07-18T13:50:49.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578456,1721310650142,-544.13,0.00034896,14,"2024-07-18T13:50:50.142",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578457,1721310650179,-3622.56,0.00034896,14,"2024-07-18T13:50:50.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578458,1721310650202,-3622.56,0.00034896,14,"2024-07-18T13:50:50.202",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578459,1721310650212,-1625.07,0.00034896,14,"2024-07-18T13:50:50.212",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578460,1721310650222,-500.0,0.00034896,14,"2024-07-18T13:50:50.222",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578461,1721310650231,-151.0,0.00034896,7,"2024-07-18T13:50:50.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578462,1721310650242,-500.0,0.00034896,14,"2024-07-18T13:50:50.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578463,1721310650252,-500.0,0.00034896,14,"2024-07-18T13:50:50.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578464,1721310650261,-151.0,0.00034896,7,"2024-07-18T13:50:50.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578465,1721310650270,-151.0,0.00034896,7,"2024-07-18T13:50:50.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578466,1721310650283,-500.0,0.00034896,14,"2024-07-18T13:50:50.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578467,1721310650292,-500.0,0.00034896,14,"2024-07-18T13:50:50.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578468,1721310650301,-500.0,0.00034896,14,"2024-07-18T13:50:50.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578469,1721310650310,-500.0,0.00034896,14,"2024-07-18T13:50:50.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578470,1721310650320,-151.0,0.00034896,7,"2024-07-18T13:50:50.320",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578471,1721310650329,-151.0,0.00034896,7,"2024-07-18T13:50:50.329",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578472,1721310650338,-1315.06,0.00034896,14,"2024-07-18T13:50:50.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578473,1721310650348,-1315.06,0.00034896,14,"2024-07-18T13:50:50.348",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578474,1721310650357,-819.06,0.00034896,14,"2024-07-18T13:50:50.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578475,1721310650367,-151.0,0.00034896,7,"2024-07-18T13:50:50.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578476,1721310650376,-1315.06,0.00034896,14,"2024-07-18T13:50:50.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578477,1721310650385,-819.06,0.00034896,14,"2024-07-18T13:50:50.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578478,1721310650394,-500.0,0.00034896,14,"2024-07-18T13:50:50.394",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578479,1721310650403,-500.0,0.00034896,14,"2024-07-18T13:50:50.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578480,1721310650412,-500.0,0.00034896,14,"2024-07-18T13:50:50.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578481,1721310650421,-1477.38,0.00034896,14,"2024-07-18T13:50:50.421",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578482,1721310650431,-2263.47,0.00034896,14,"2024-07-18T13:50:50.431",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578483,1721310650440,-500.0,0.00034896,14,"2024-07-18T13:50:50.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578484,1721310650449,-500.0,0.00034896,14,"2024-07-18T13:50:50.449",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578485,1721310650458,-1373.52,0.00034896,14,"2024-07-18T13:50:50.458",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578486,1721310650467,-1187.04,0.00034896,14,"2024-07-18T13:50:50.467",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578487,1721310650476,-1373.52,0.00034896,14,"2024-07-18T13:50:50.476",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578488,1721310650485,-1187.04,0.00034896,14,"2024-07-18T13:50:50.485",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578489,1721310650496,-927.17,0.00034896,14,"2024-07-18T13:50:50.496",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578490,1721310650506,-500.0,0.00034896,14,"2024-07-18T13:50:50.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578491,1721310650515,-2081.64,0.00034896,14,"2024-07-18T13:50:50.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578492,1721310650525,-618.8,0.00034896,14,"2024-07-18T13:50:50.525",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578493,1721310650534,-618.8,0.00034896,14,"2024-07-18T13:50:50.534",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578494,1721310650544,-575.64,0.00034896,14,"2024-07-18T13:50:50.544",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578495,1721310650554,-575.64,0.00034896,14,"2024-07-18T13:50:50.554",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578496,1721310650563,-500.0,0.00034896,14,"2024-07-18T13:50:50.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578497,1721310650572,-500.0,0.00034896,14,"2024-07-18T13:50:50.572",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578498,1721310650582,-500.0,0.00034896,14,"2024-07-18T13:50:50.582",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578499,1721310650591,-500.0,0.00034896,14,"2024-07-18T13:50:50.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578500,1721310650600,-1523.54,0.00034896,14,"2024-07-18T13:50:50.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578501,1721310650609,-696.51,0.00034896,14,"2024-07-18T13:50:50.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578502,1721310650618,-2084.96,0.00034896,14,"2024-07-18T13:50:50.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578503,1721310650627,-795.01,0.00034896,14,"2024-07-18T13:50:50.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578504,1721310650637,-795.01,0.00034896,14,"2024-07-18T13:50:50.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578505,1721310650646,-795.01,0.00034896,14,"2024-07-18T13:50:50.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578506,1721310650655,-500.0,0.00034896,14,"2024-07-18T13:50:50.655",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578507,1721310650664,-673.45,0.00034896,14,"2024-07-18T13:50:50.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578508,1721310650673,-500.0,0.00034896,14,"2024-07-18T13:50:50.673",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578509,1721310650682,-500.0,0.00034896,14,"2024-07-18T13:50:50.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578510,1721310650691,-2564.65,0.00034896,14,"2024-07-18T13:50:50.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578511,1721310650701,-500.0,0.00034896,14,"2024-07-18T13:50:50.701",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578512,1721310650710,-500.0,0.00034896,14,"2024-07-18T13:50:50.710",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578513,1721310650719,-500.0,0.00034896,14,"2024-07-18T13:50:50.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578514,1721310650728,-500.0,0.00034896,14,"2024-07-18T13:50:50.728",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578515,1721310650737,-500.0,0.00034896,14,"2024-07-18T13:50:50.737",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578516,1721310650747,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.747",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578517,1721310650756,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.756",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578518,1721310650765,-5208.85,0.00034896,14,"2024-07-18T13:50:50.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578519,1721310650775,-271.527832,0.00034896,7,"2024-07-18T13:50:50.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578520,1721310650783,-2423.33,0.00034896,14,"2024-07-18T13:50:50.783",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578521,1721310650792,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.792",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578522,1721310650801,-5208.85,0.00034896,14,"2024-07-18T13:50:50.801",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578523,1721310650810,-271.527832,0.00034896,7,"2024-07-18T13:50:50.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578524,1721310650819,-500.0,0.00034896,14,"2024-07-18T13:50:50.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578525,1721310650829,-500.0,0.00034896,14,"2024-07-18T13:50:50.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578526,1721310650837,-271.527832,0.00034896,7,"2024-07-18T13:50:50.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578527,1721310650847,-271.527832,0.00034896,7,"2024-07-18T13:50:50.847",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578528,1721310650856,-1743.13,0.00034896,14,"2024-07-18T13:50:50.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578529,1721310650866,-2752.67,0.00034896,14,"2024-07-18T13:50:50.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578530,1721310650875,-2752.67,0.00034896,14,"2024-07-18T13:50:50.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578531,1721310650884,-2752.67,0.00034896,14,"2024-07-18T13:50:50.884",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578532,1721310650893,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578533,1721310650902,-271.527832,0.00034896,7,"2024-07-18T13:50:50.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578534,1721310650912,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578535,1721310650921,-976.01,0.00034896,14,"2024-07-18T13:50:50.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578536,1721310650930,-271.527832,0.00034896,7,"2024-07-18T13:50:50.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578537,1721310650939,-500.0,0.00034896,14,"2024-07-18T13:50:50.939",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578538,1721310650948,-2110.179893,0.00034896,7,"2024-07-18T13:50:50.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578539,1721310650958,-504.59,0.00034896,14,"2024-07-18T13:50:50.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578540,1721310650968,-500.0,0.00034896,14,"2024-07-18T13:50:50.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578541,1721310650976,-271.527832,0.00034896,7,"2024-07-18T13:50:50.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578542,1721310650985,-504.59,0.00034896,14,"2024-07-18T13:50:50.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578543,1721310650995,-500.0,0.00034896,14,"2024-07-18T13:50:50.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578544,1721310651005,-500.0,0.00034896,14,"2024-07-18T13:50:51.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578545,1721310651014,-271.527832,0.00034896,7,"2024-07-18T13:50:51.014",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578546,1721310651025,-1136.24,0.00034896,14,"2024-07-18T13:50:51.025",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578547,1721310651035,-300.74804462,0.00034896,14,"2024-07-18T13:50:51.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578548,1721310651044,-500.0,0.00034896,14,"2024-07-18T13:50:51.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578549,1721310651056,-500.0,0.00034896,14,"2024-07-18T13:50:51.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578550,1721310651065,-169.090099,0.00034896,7,"2024-07-18T13:50:51.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578551,1721310651074,-500.0,0.00034896,14,"2024-07-18T13:50:51.074",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578552,1721310651083,-169.090099,0.00034896,7,"2024-07-18T13:50:51.083",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578553,1721310651092,-2259.32,0.00034896,14,"2024-07-18T13:50:51.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578554,1721310651101,-169.090099,0.00034896,7,"2024-07-18T13:50:51.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578555,1721310651111,-434.58303586,0.00034896,14,"2024-07-18T13:50:51.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578556,1721310651119,-212.839766,0.00034896,7,"2024-07-18T13:50:51.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578557,1721310651129,-2259.32,0.00034896,14,"2024-07-18T13:50:51.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578558,1721310651139,-151.0,0.00034896,7,"2024-07-18T13:50:51.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578559,1721310651148,-212.839766,0.00034896,7,"2024-07-18T13:50:51.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578560,1721310651157,-3171.14,0.00034896,14,"2024-07-18T13:50:51.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578561,1721310651167,-151.0,0.00034896,7,"2024-07-18T13:50:51.167",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578562,1721310651176,-500.0,0.00034896,14,"2024-07-18T13:50:51.176",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578563,1721310651186,-212.839766,0.00034896,7,"2024-07-18T13:50:51.186",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578564,1721310651196,-500.0,0.00034896,14,"2024-07-18T13:50:51.196",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578565,1721310651207,-282.376632,0.00034896,7,"2024-07-18T13:50:51.207",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578566,1721310651216,-212.839766,0.00034896,7,"2024-07-18T13:50:51.216",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578567,1721310651225,-500.0,0.00034896,14,"2024-07-18T13:50:51.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578568,1721310651234,-500.0,0.00034896,14,"2024-07-18T13:50:51.234",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578569,1721310651245,-1478.49,0.00034896,14,"2024-07-18T13:50:51.245",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578570,1721310651254,-1478.49,0.00034896,14,"2024-07-18T13:50:51.254",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578571,1721310651263,-169.090099,0.00034896,7,"2024-07-18T13:50:51.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578572,1721310651274,-500.0,0.00034896,14,"2024-07-18T13:50:51.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578573,1721310651284,-169.090099,0.00034896,7,"2024-07-18T13:50:51.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578574,1721310651293,-2162.75,0.00034896,14,"2024-07-18T13:50:51.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578575,1721310651303,-169.090099,0.00034896,7,"2024-07-18T13:50:51.303",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578576,1721310651312,-500.0,0.00034896,14,"2024-07-18T13:50:51.312",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578577,1721310651321,-500.0,0.00034896,14,"2024-07-18T13:50:51.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578578,1721310651330,-212.839766,0.00034896,7,"2024-07-18T13:50:51.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578579,1721310651339,-212.839766,0.00034896,7,"2024-07-18T13:50:51.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578580,1721310651349,-212.839766,0.00034896,7,"2024-07-18T13:50:51.349",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578581,1721310651358,-212.839766,0.00034896,7,"2024-07-18T13:50:51.358",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578582,1721310651367,-2848.41,0.00034896,14,"2024-07-18T13:50:51.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578583,1721310651377,-1215.89,0.00034896,14,"2024-07-18T13:50:51.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578584,1721310651386,-1110.5,0.00034896,14,"2024-07-18T13:50:51.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578585,1721310651395,-2848.41,0.00034896,14,"2024-07-18T13:50:51.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578586,1721310651404,-2848.41,0.00034896,14,"2024-07-18T13:50:51.404",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578587,1721310651414,-500.0,0.00034896,14,"2024-07-18T13:50:51.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578588,1721310651423,-500.0,0.00034896,14,"2024-07-18T13:50:51.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578589,1721310651432,-500.0,0.00034896,14,"2024-07-18T13:50:51.432",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578590,1721310651442,-500.0,0.00034896,14,"2024-07-18T13:50:51.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578591,1721310651451,-500.0,0.00034896,14,"2024-07-18T13:50:51.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578592,1721310651460,-1712.52,0.00034896,14,"2024-07-18T13:50:51.460",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578593,1721310651470,-500.0,0.00034896,14,"2024-07-18T13:50:51.470",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578594,1721310651479,-500.0,0.00034896,14,"2024-07-18T13:50:51.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578595,1721310651489,-500.0,0.00034896,14,"2024-07-18T13:50:51.489",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578596,1721310651499,-4410.91,0.00034896,14,"2024-07-18T13:50:51.499",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578597,1721310651509,-500.0,0.00034896,14,"2024-07-18T13:50:51.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578598,1721310651519,-500.0,0.00034896,14,"2024-07-18T13:50:51.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578599,1721310651531,-151.0,0.00034896,7,"2024-07-18T13:50:51.531",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578600,1721310651540,-653.26256,0.00034896,7,"2024-07-18T13:50:51.540",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578601,1721310651549,-501.03250609,0.00034896,14,"2024-07-18T13:50:51.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578602,1721310651558,-151.0,0.00034896,7,"2024-07-18T13:50:51.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578603,1721310651567,-653.26256,0.00034896,7,"2024-07-18T13:50:51.567",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578604,1721310651576,-500.0,0.00034896,14,"2024-07-18T13:50:51.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578605,1721310651585,-151.0,0.00034896,7,"2024-07-18T13:50:51.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578606,1721310651595,-500.0,0.00034896,14,"2024-07-18T13:50:51.595",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578607,1721310651604,-653.26256,0.00034896,7,"2024-07-18T13:50:51.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578608,1721310651613,-500.0,0.00034896,14,"2024-07-18T13:50:51.613",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578609,1721310651622,-500.0,0.00034896,14,"2024-07-18T13:50:51.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578610,1721310651630,-653.26256,0.00034896,7,"2024-07-18T13:50:51.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578611,1721310651639,-500.0,0.00034896,14,"2024-07-18T13:50:51.639",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578612,1721310651649,-963.12,0.00034896,14,"2024-07-18T13:50:51.649",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578613,1721310651658,-500.0,0.00034896,14,"2024-07-18T13:50:51.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578614,1721310651667,-152.170864,0.00034896,7,"2024-07-18T13:50:51.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578615,1721310651676,-963.12,0.00034896,14,"2024-07-18T13:50:51.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578616,1721310651685,-963.12,0.00034896,14,"2024-07-18T13:50:51.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578617,1721310651694,-1435.84,0.00034896,14,"2024-07-18T13:50:51.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578618,1721310651703,-500.0,0.00034896,14,"2024-07-18T13:50:51.703",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578619,1721310651713,-500.0,0.00034896,14,"2024-07-18T13:50:51.713",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578620,1721310651723,-500.0,0.00034896,14,"2024-07-18T13:50:51.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578621,1721310651732,-653.26256,0.00034896,7,"2024-07-18T13:50:51.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578622,1721310651741,-653.26256,0.00034896,7,"2024-07-18T13:50:51.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578623,1721310651751,-653.26256,0.00034896,7,"2024-07-18T13:50:51.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578624,1721310651760,-842.6,0.00034896,14,"2024-07-18T13:50:51.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578625,1721310651769,-500.0,0.00034896,14,"2024-07-18T13:50:51.769",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578626,1721310651780,-653.26256,0.00034896,7,"2024-07-18T13:50:51.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578627,1721310651789,-842.6,0.00034896,14,"2024-07-18T13:50:51.789",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578628,1721310651799,-8002.22,0.00034896,14,"2024-07-18T13:50:51.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578629,1721310651808,-940.4,0.00034896,14,"2024-07-18T13:50:51.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578630,1721310651817,-500.0,0.00034896,14,"2024-07-18T13:50:51.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578631,1721310651827,-500.0,0.00034896,14,"2024-07-18T13:50:51.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578632,1721310651837,-500.0,0.00034896,14,"2024-07-18T13:50:51.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578633,1721310651845,-500.0,0.00034896,14,"2024-07-18T13:50:51.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578634,1721310651854,-3153.31,0.00034896,14,"2024-07-18T13:50:51.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578635,1721310651863,-1112.45,0.00034896,14,"2024-07-18T13:50:51.863",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578636,1721310651872,-3153.31,0.00034896,14,"2024-07-18T13:50:51.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578637,1721310651881,-1112.45,0.00034896,14,"2024-07-18T13:50:51.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578638,1721310651890,-500.0,0.00034896,14,"2024-07-18T13:50:51.890",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578639,1721310651899,-1112.45,0.00034896,14,"2024-07-18T13:50:51.899",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578640,1721310651908,-2104.24,0.00034896,14,"2024-07-18T13:50:51.908",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578641,1721310651918,-2104.24,0.00034896,14,"2024-07-18T13:50:51.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578642,1721310651927,-2053.13,0.00034896,14,"2024-07-18T13:50:51.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578643,1721310651936,-4059.35,0.00034896,14,"2024-07-18T13:50:51.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578644,1721310651946,-500.0,0.00034896,14,"2024-07-18T13:50:51.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578645,1721310651956,-1153.05,0.00034896,14,"2024-07-18T13:50:51.956",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578646,1721310651965,-1153.05,0.00034896,14,"2024-07-18T13:50:51.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578647,1721310651975,-1095.56,0.00034896,14,"2024-07-18T13:50:51.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578648,1721310651985,-1095.56,0.00034896,14,"2024-07-18T13:50:51.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578649,1721310651995,-500.0,0.00034896,14,"2024-07-18T13:50:51.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578650,1721310652004,-2648.41,0.00034896,14,"2024-07-18T13:50:52.004",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578651,1721310652014,-2788.72,0.00034896,14,"2024-07-18T13:50:52.014",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578652,1721310652025,-1110.31,0.00034896,14,"2024-07-18T13:50:52.025",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578653,1721310652035,-1110.31,0.00034896,14,"2024-07-18T13:50:52.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578654,1721310652044,-1110.31,0.00034896,14,"2024-07-18T13:50:52.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578655,1721310652053,-859.11,0.00034896,14,"2024-07-18T13:50:52.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578656,1721310652062,-500.0,0.00034896,14,"2024-07-18T13:50:52.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578657,1721310652072,-617.8,0.00034896,14,"2024-07-18T13:50:52.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578658,1721310652081,-617.8,0.00034896,14,"2024-07-18T13:50:52.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578659,1721310652091,-2284.38,0.00034896,14,"2024-07-18T13:50:52.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578660,1721310652100,-2196.46,0.00034896,14,"2024-07-18T13:50:52.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578661,1721310652109,-2196.46,0.00034896,14,"2024-07-18T13:50:52.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578662,1721310652118,-1038.76,0.00034896,14,"2024-07-18T13:50:52.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578663,1721310652127,-1038.76,0.00034896,14,"2024-07-18T13:50:52.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578664,1721310652136,-500.0,0.00034896,14,"2024-07-18T13:50:52.136",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578665,1721310652146,-500.0,0.00034896,14,"2024-07-18T13:50:52.146",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578666,1721310652154,-500.0,0.00034896,14,"2024-07-18T13:50:52.154",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578667,1721310652164,-2927.85,0.00034896,14,"2024-07-18T13:50:52.164",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578668,1721310652173,-500.0,0.00034896,14,"2024-07-18T13:50:52.173",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578669,1721310652182,-978.36,0.00034896,14,"2024-07-18T13:50:52.182",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578670,1721310652192,-500.0,0.00034896,14,"2024-07-18T13:50:52.192",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578671,1721310652204,-500.0,0.00034896,14,"2024-07-18T13:50:52.204",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578672,1721310652213,-500.0,0.00034896,14,"2024-07-18T13:50:52.213",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578673,1721310652222,-2396.46,0.00034896,14,"2024-07-18T13:50:52.222",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578674,1721310652232,-2396.46,0.00034896,14,"2024-07-18T13:50:52.232",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578675,1721310652244,-2396.46,0.00034896,14,"2024-07-18T13:50:52.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578676,1721310652252,-1104.17,0.00034896,14,"2024-07-18T13:50:52.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578677,1721310652262,-500.0,0.00034896,14,"2024-07-18T13:50:52.262",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578678,1721310652274,-712.1,0.00034896,14,"2024-07-18T13:50:52.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578679,1721310652284,-313.262972,0.00034896,7,"2024-07-18T13:50:52.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578680,1721310652293,-500.0,0.00034896,14,"2024-07-18T13:50:52.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578681,1721310652302,-712.1,0.00034896,14,"2024-07-18T13:50:52.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578682,1721310652311,-113.5540266,0.00034896,7,"2024-07-18T13:50:52.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578683,1721310653255,-199.7089454,0.00034896,7,"2024-07-18T13:50:53.255",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578684,1721310653266,-300.2910546,0.00034896,14,"2024-07-18T13:50:53.266",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578685,1721310653278,-369.45592632,0.00034896,14,"2024-07-18T13:50:53.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578686,1721310654035,-538.87014568,0.00014271,2,"2024-07-18T13:50:54.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578687,1721310654045,-42.35301908,0.00034896,14,"2024-07-18T13:50:54.045",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578688,1721310654056,-549.42,0.00034896,14,"2024-07-18T13:50:54.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578689,1721310654065,-313.262972,0.00034896,7,"2024-07-18T13:50:54.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578690,1721310654075,-549.42,0.00034896,14,"2024-07-18T13:50:54.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578691,1721310654084,-313.262972,0.00034896,7,"2024-07-18T13:50:54.084",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578692,1721310654093,-313.262972,0.00034896,7,"2024-07-18T13:50:54.093",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578693,1721310654102,-775.73,0.00034896,14,"2024-07-18T13:50:54.102",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578694,1721310654111,-207.83784872,0.00034896,14,"2024-07-18T13:50:54.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578695,1721310654134,-292.16215128,0.00034896,14,"2024-07-18T13:50:54.134",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578696,1721310654143,-54.55784873,0.00034896,14,"2024-07-18T13:50:54.143",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578697,1721310654539,-558.44939947,0.00034796,14,"2024-07-18T13:50:54.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578698,1721310654549,-12.84060053,0.00034896,14,"2024-07-18T13:50:54.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578699,1721310654560,-432.60155074,0.00034896,14,"2024-07-18T13:50:54.560",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578700,1721310654569,-399.52486348,0.00034896,14,"2024-07-18T13:50:54.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578701,1721310654578,-1876.72027711,0.00034896,14,"2024-07-18T13:50:54.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578702,1721310654589,-102.76972289,0.00034896,14,"2024-07-18T13:50:54.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578703,1721310654598,-1979.49,0.00034896,14,"2024-07-18T13:50:54.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578704,1721310654607,-193.474304,0.00034896,7,"2024-07-18T13:50:54.607",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578705,1721310654616,-4746.35,0.00034896,14,"2024-07-18T13:50:54.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578706,1721310654625,-193.474304,0.00034896,7,"2024-07-18T13:50:54.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578707,1721310654635,-313.262972,0.00034896,7,"2024-07-18T13:50:54.635",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578708,1721310654644,-313.262972,0.00034896,7,"2024-07-18T13:50:54.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578709,1721310654653,-193.474304,0.00034896,7,"2024-07-18T13:50:54.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578710,1721310654663,-313.262972,0.00034896,7,"2024-07-18T13:50:54.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578711,1721310654672,-313.262972,0.00034896,7,"2024-07-18T13:50:54.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578712,1721310654683,-313.262972,0.00034896,7,"2024-07-18T13:50:54.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578713,1721310654693,-542.16,0.00034896,14,"2024-07-18T13:50:54.693",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578714,1721310654702,-500.0,0.00034896,14,"2024-07-18T13:50:54.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578715,1721310654711,-542.16,0.00034896,14,"2024-07-18T13:50:54.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578716,1721310654720,-500.0,0.00034896,14,"2024-07-18T13:50:54.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578717,1721310654730,-500.0,0.00034896,14,"2024-07-18T13:50:54.730",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578718,1721310654739,-151.0,0.00034896,7,"2024-07-18T13:50:54.739",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578719,1721310654748,-2443.67,0.00034896,14,"2024-07-18T13:50:54.748",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578720,1721310654758,-151.0,0.00034896,7,"2024-07-18T13:50:54.758",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578721,1721310654767,-193.474304,0.00034896,7,"2024-07-18T13:50:54.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578722,1721310654778,-193.474304,0.00034896,7,"2024-07-18T13:50:54.778",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578723,1721310654788,-193.474304,0.00034896,7,"2024-07-18T13:50:54.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578724,1721310654797,-500.0,0.00034896,14,"2024-07-18T13:50:54.797",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578725,1721310654806,-500.0,0.00034896,14,"2024-07-18T13:50:54.806",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578726,1721310654816,-539.95,0.00034896,14,"2024-07-18T13:50:54.816",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578727,1721310654826,-500.0,0.00034896,14,"2024-07-18T13:50:54.826",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578728,1721310654835,-500.0,0.00034896,14,"2024-07-18T13:50:54.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578729,1721310654844,-539.95,0.00034896,14,"2024-07-18T13:50:54.844",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578730,1721310654853,-539.95,0.00034896,14,"2024-07-18T13:50:54.853",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578731,1721310654862,-4568.02,0.00034896,14,"2024-07-18T13:50:54.862",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578732,1721310654871,-1610.36,0.00034896,14,"2024-07-18T13:50:54.871",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578733,1721310654881,-1610.36,0.00034896,14,"2024-07-18T13:50:54.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578734,1721310654890,-500.0,0.00034896,14,"2024-07-18T13:50:54.890",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578735,1721310654899,-500.0,0.00034896,14,"2024-07-18T13:50:54.899",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578736,1721310654909,-500.0,0.00034896,14,"2024-07-18T13:50:54.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578737,1721310654918,-500.0,0.00034896,14,"2024-07-18T13:50:54.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578738,1721310654927,-2586.67,0.00034896,14,"2024-07-18T13:50:54.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578739,1721310654937,-2586.67,0.00034896,14,"2024-07-18T13:50:54.937",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578740,1721310654947,-500.0,0.00034896,14,"2024-07-18T13:50:54.947",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578741,1721310654957,-500.0,0.00034896,14,"2024-07-18T13:50:54.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578742,1721310654966,-500.0,0.00034896,14,"2024-07-18T13:50:54.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578743,1721310654975,-500.0,0.00034896,14,"2024-07-18T13:50:54.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578744,1721310654984,-135.85057173,0.00034896,14,"2024-07-18T13:50:54.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578745,1721310654997,-6471.3,0.00034896,14,"2024-07-18T13:50:54.997",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578747,1721310939330,-1017.65940287,0.00016999,2,"2024-07-18T13:55:39.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578748,1721310939958,-212.07972375,0.00016999,2,"2024-07-18T13:55:39.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578749,1721310940852,-582.65463574,0.00016999,2,"2024-07-18T13:55:40.852",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578750,1721310941627,-67.4108798,0.00016999,2,"2024-07-18T13:55:41.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578753,1721311327064,-401.01876564,0.00014266,2,"2024-07-18T14:02:07.064",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578754,1721311327086,-531.2923669,0.00014267,2,"2024-07-18T14:02:07.086",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578755,1721311327110,-2379.74333492,0.00014267,2,"2024-07-18T14:02:07.110",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578756,1721311327132,-2835.98042277,0.00014268,2,"2024-07-18T14:02:07.132",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578757,1721311327154,-553.58196334,0.00014268,2,"2024-07-18T14:02:07.154",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578758,1721311327174,-155.99397924,0.00014271,2,"2024-07-18T14:02:07.174",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578759,1721311327195,-156.48758241,0.00014671,2,"2024-07-18T14:02:07.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578760,1721311327215,-159.24060617,0.00014671,2,"2024-07-18T14:02:07.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578761,1721311327236,-150.0,0.00015,2,"2024-07-18T14:02:07.236",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578762,1721311333174,2835.98042277,0.00014266,2,"2024-07-18T14:02:13.174",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578763,1721311352061,150.0,0.00014671,2,"2024-07-18T14:02:32.061",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578764,1721311352084,283.21252732,0.00014671,2,"2024-07-18T14:02:32.084",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578765,1721311352106,166.24055375,0.00014671,2,"2024-07-18T14:02:32.106",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578766,1721311400569,1050.0,0.00014266,2,"2024-07-18T14:03:20.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578767,1721311578580,529.59050397,0.00014671,2,"2024-07-18T14:06:18.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578768,1721311586172,1094.84949812,0.00014671,2,"2024-07-18T14:06:26.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578789,1721311832837,-457.29170079,0.00014271,2,"2024-07-18T14:10:32.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578790,1721311832890,-1001.3484,0.00014271,2,"2024-07-18T14:10:32.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578791,1721311832902,-1041.04,0.00014271,2,"2024-07-18T14:10:32.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578792,1721311832917,-336.30032198,0.00014271,2,"2024-07-18T14:10:32.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578793,1721311832928,-227.99526474,0.00014271,2,"2024-07-18T14:10:32.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578794,1721311832938,-156.93836575,0.00015737,2,"2024-07-18T14:10:32.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578795,1721311832948,-155.0,0.00015737,2,"2024-07-18T14:10:32.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578796,1721311832962,-159.04297103,0.00015737,2,"2024-07-18T14:10:32.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578797,1721311832972,-155.0,0.00016999,2,"2024-07-18T14:10:32.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578798,1721311832982,-202.81794501,0.00016999,2,"2024-07-18T14:10:32.982",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578799,1721311832992,-200.0,0.00017,2,"2024-07-18T14:10:32.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578800,1721311833002,-406.97653481,0.00017259,2,"2024-07-18T14:10:33.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578801,1721311833012,-7.38459668,0.00017783,2,"2024-07-18T14:10:33.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578802,1721311833165,-315.9584418,0.00017783,2,"2024-07-18T14:10:33.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578803,1721311833180,-151.42828929,0.00019119,2,"2024-07-18T14:10:33.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578804,1721311833191,-281.24162147,0.00019725,2,"2024-07-18T14:10:33.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578805,1721311833200,-251.65728156,0.00019725,2,"2024-07-18T14:10:33.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578806,1721311833210,-10.88534767,0.00019999,2,"2024-07-18T14:10:33.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578807,1721311833223,-320.87180162,0.00019999,2,"2024-07-18T14:10:33.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578808,1721311833232,-155.0,0.0002,2,"2024-07-18T14:10:33.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578809,1721311833243,-212.07972375,0.00020006,2,"2024-07-18T14:10:33.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578810,1721311833252,-102.07347449,0.00020006,2,"2024-07-18T14:10:33.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578812,1721311838869,-277.34594917,0.00020006,2,"2024-07-18T14:10:38.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578813,1721311838879,-200.0,0.00020007,2,"2024-07-18T14:10:38.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578814,1721311838889,-164.55529083,0.00020007,2,"2024-07-18T14:10:38.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578815,1721311838900,-105.46013675,0.00020007,2,"2024-07-18T14:10:38.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578816,1721311838910,-155.19878696,0.00020008,2,"2024-07-18T14:10:38.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578817,1721311838920,-202.98839586,0.00020008,2,"2024-07-18T14:10:38.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578818,1721311838929,-227.41308538,0.00020008,2,"2024-07-18T14:10:38.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578819,1721311838938,-155.16034983,0.00020008,2,"2024-07-18T14:10:38.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578820,1721311838948,-155.0,0.00020011,2,"2024-07-18T14:10:38.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578821,1721311838958,-999.99,0.00020037,2,"2024-07-18T14:10:38.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578822,1721311838968,-499.99,0.00020037,2,"2024-07-18T14:10:38.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578823,1721311838977,-6256.24,0.0002022,2,"2024-07-18T14:10:38.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578824,1721311838987,-153.15168868,0.00021439,2,"2024-07-18T14:10:38.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578825,1721311838996,-152.53,0.00021644,2,"2024-07-18T14:10:38.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578826,1721311839006,-994.0,0.000239,2,"2024-07-18T14:10:39.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578827,1721311839015,-159.77,0.00026403,2,"2024-07-18T14:10:39.015",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578828,1721311839025,-200.0,0.00027742,2,"2024-07-18T14:10:39.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578830,1721311839035,-1919.67,0.000278,60,"2024-07-18T14:10:39.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578832,1721311839044,-643.41,0.00028017,2,"2024-07-18T14:10:39.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578833,1721311839054,-2329.77,0.00028072,2,"2024-07-18T14:10:39.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578835,1721311839065,-2751.0,0.00028512,2,"2024-07-18T14:10:39.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578837,1721311839075,-177.51,0.00028764,2,"2024-07-18T14:10:39.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578838,1721311839084,-489.48,0.00028932,2,"2024-07-18T14:10:39.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578839,1721311839095,-179.69,0.00028957,120,"2024-07-18T14:10:39.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578840,1721311839104,-2644.97,0.0002904,2,"2024-07-18T14:10:39.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578841,1721311839113,-250.0,0.00029129,2,"2024-07-18T14:10:39.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578842,1721311839122,-250.0,0.00029144,2,"2024-07-18T14:10:39.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578843,1721311839131,-171.36,0.0002935,2,"2024-07-18T14:10:39.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578844,1721311839140,-156.22989257,0.00029525,2,"2024-07-18T14:10:39.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578845,1721311839150,-186.7725612,0.000297,2,"2024-07-18T14:10:39.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578846,1721311839160,-159.77,0.00030313,2,"2024-07-18T14:10:39.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578847,1721311839169,-156.09,0.00030675,120,"2024-07-18T14:10:39.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578848,1721311839180,-948.96,0.00030745,2,"2024-07-18T14:10:39.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578849,1721311839189,-176.18,0.00030792,120,"2024-07-18T14:10:39.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578850,1721311839198,-173.44,0.00031009,2,"2024-07-18T14:10:39.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578851,1721311839208,-180.0,0.00031987,2,"2024-07-18T14:10:39.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578852,1721311839218,-3000.0,0.000329,2,"2024-07-18T14:10:39.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578853,1721311839228,-168.23,0.00033824,2,"2024-07-18T14:10:39.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578854,1721311839239,-500.0,0.00034054,60,"2024-07-18T14:10:39.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578855,1721311839248,-693.66,0.00034054,60,"2024-07-18T14:10:39.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578856,1721311839257,-159.77,0.00034223,2,"2024-07-18T14:10:39.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578857,1721311839268,-400.0,0.000343,12,"2024-07-18T14:10:39.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578858,1721311839278,-500.0,0.00034328,63,"2024-07-18T14:10:39.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578859,1721311839287,-693.66,0.00034328,63,"2024-07-18T14:10:39.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578860,1721311839296,-900.0,0.000344,12,"2024-07-18T14:10:39.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578861,1721311839306,-1300.0,0.000345,12,"2024-07-18T14:10:39.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578862,1721311839315,-3000.0,0.0003455,2,"2024-07-18T14:10:39.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578863,1721311839324,-948.96,0.00034589,2,"2024-07-18T14:10:39.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578864,1721311839333,-1800.0,0.000346,12,"2024-07-18T14:10:39.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578865,1721311839343,-500.0,0.00034602,66,"2024-07-18T14:10:39.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578866,1721311839352,-693.66,0.00034602,66,"2024-07-18T14:10:39.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578867,1721311839361,-220.55903591,0.00034604,4,"2024-07-18T14:10:39.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578868,1721311839370,-306.17,0.00034605,2,"2024-07-18T14:10:39.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578869,1721311839380,-210.02763994,0.00034649,4,"2024-07-18T14:10:39.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578870,1721311839390,-215.96,0.00034686,3,"2024-07-18T14:10:39.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578871,1721311839399,-4231.75871105,0.00034693,4,"2024-07-18T14:10:39.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578872,1721311839409,-388.56174029,0.00034694,2,"2024-07-18T14:10:39.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578873,1721311839418,-367.03516126,0.00034695,4,"2024-07-18T14:10:39.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578874,1721311839428,-190.8405035,0.00034695,2,"2024-07-18T14:10:39.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578875,1721311839438,-9518.94349931,0.00034696,2,"2024-07-18T14:10:39.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578876,1721311839450,-18395.52967588,0.00034696,2,"2024-07-18T14:10:39.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578877,1721311839542,-59004.24451512,0.00034696,2,"2024-07-18T14:10:39.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578879,1721311839561,-1698.02186945,0.00034696,2,"2024-07-18T14:10:39.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578880,1721311839577,-796.44791203,0.00034696,2,"2024-07-18T14:10:39.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578881,1721311839627,-3805.88771306,0.00029291,2,"2024-07-18T14:10:39.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578882,1721311839638,-1498.39135129,0.00029291,2,"2024-07-18T14:10:39.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578884,1721311839651,-4121.70093565,0.00029291,2,"2024-07-18T14:10:39.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578885,1721311839661,-10586.81252821,0.00034696,2,"2024-07-18T14:10:39.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578886,1721311839671,-156.76606447,0.00034697,4,"2024-07-18T14:10:39.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578887,1721311839680,-316.05856588,0.00034697,4,"2024-07-18T14:10:39.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578888,1721311839690,-355.65707551,0.00034698,4,"2024-07-18T14:10:39.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578889,1721311839699,-169.03775788,0.00034699,4,"2024-07-18T14:10:39.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578890,1721311839709,-582.65463574,0.00034699,4,"2024-07-18T14:10:39.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578891,1721311839718,-2300.0,0.000347,12,"2024-07-18T14:10:39.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578892,1721311839727,-1000.0,0.00034704,14,"2024-07-18T14:10:39.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578893,1721311839737,-177.42557792,0.00034704,7,"2024-07-18T14:10:39.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578894,1721311839746,-9233.88685874,0.00034705,2,"2024-07-18T14:10:39.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578905,1721311839871,-264.24,0.00034705,2,"2024-07-18T14:10:39.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578906,1721311839883,-1241.21549418,0.00034705,2,"2024-07-18T14:10:39.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578907,1721311839894,-38.61114708,0.00034705,2,"2024-07-18T14:10:39.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578908,1721311839903,-200.0,0.00034718,10,"2024-07-18T14:10:39.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578909,1721311839913,-454.18357388,0.00034719,10,"2024-07-18T14:10:39.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578910,1721311839993,-408.66224937,0.00020007,2,"2024-07-18T14:10:39.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578911,1721311840349,-130.20789631,0.00020007,2,"2024-07-18T14:10:40.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578912,1721311840359,-45.81642612,0.00034719,10,"2024-07-18T14:10:40.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578913,1721311840368,-200.0,0.00034719,10,"2024-07-18T14:10:40.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578914,1721311840379,-300.0,0.00034742,2,"2024-07-18T14:10:40.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578915,1721311840388,-150.0,0.00034758,2,"2024-07-18T14:10:40.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578916,1721311840397,-355.22,0.00034791,2,"2024-07-18T14:10:40.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578917,1721311840406,-526.34,0.00034791,2,"2024-07-18T14:10:40.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578918,1721311840416,-154.22,0.00034791,2,"2024-07-18T14:10:40.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578919,1721311840425,-150.0,0.00034791,2,"2024-07-18T14:10:40.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578920,1721311840434,-150.0,0.00034791,2,"2024-07-18T14:10:40.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578921,1721311840443,-500.0,0.00034794,14,"2024-07-18T14:10:40.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578922,1721311840453,-500.0,0.00034794,14,"2024-07-18T14:10:40.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578923,1721311840463,-500.0,0.00034794,14,"2024-07-18T14:10:40.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578924,1721311840472,-684.05,0.00034794,14,"2024-07-18T14:10:40.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578925,1721311840481,-500.0,0.00034794,14,"2024-07-18T14:10:40.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578926,1721311840490,-500.0,0.00034794,14,"2024-07-18T14:10:40.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578927,1721311840499,-500.0,0.00034794,14,"2024-07-18T14:10:40.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578928,1721311840508,-500.0,0.00034794,14,"2024-07-18T14:10:40.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578929,1721311840517,-752.27,0.00034794,14,"2024-07-18T14:10:40.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578930,1721311840526,-500.0,0.00034794,14,"2024-07-18T14:10:40.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578931,1721311840536,-500.0,0.00034794,14,"2024-07-18T14:10:40.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578932,1721311840545,-500.0,0.00034794,14,"2024-07-18T14:10:40.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578933,1721311840555,-500.0,0.00034794,14,"2024-07-18T14:10:40.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578934,1721311840569,-500.0,0.00034794,14,"2024-07-18T14:10:40.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578935,1721311840578,-500.0,0.00034794,14,"2024-07-18T14:10:40.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578936,1721311840587,-500.0,0.00034794,14,"2024-07-18T14:10:40.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578937,1721311840596,-224.1671224,0.00034794,14,"2024-07-18T14:10:40.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578938,1721311840605,-197.42737907,0.00034794,14,"2024-07-18T14:10:40.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578939,1721311840615,-1131.81,0.00034794,14,"2024-07-18T14:10:40.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578940,1721311840624,-2841.63,0.00034794,14,"2024-07-18T14:10:40.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578941,1721311840633,-520.52,0.00034794,14,"2024-07-18T14:10:40.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578942,1721311840642,-815.5,0.00034794,14,"2024-07-18T14:10:40.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578943,1721311840652,-533.12489653,0.00034794,14,"2024-07-18T14:10:40.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578944,1721311840672,-37.9000572,0.00034794,14,"2024-07-18T14:10:40.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578945,1721311840681,-1061.23,0.00034794,14,"2024-07-18T14:10:40.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578946,1721311840690,-500.0,0.00034794,14,"2024-07-18T14:10:40.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578947,1721311840699,-500.0,0.00034794,14,"2024-07-18T14:10:40.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578948,1721311840708,-500.0,0.00034794,14,"2024-07-18T14:10:40.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578949,1721311840717,-500.0,0.00034794,14,"2024-07-18T14:10:40.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578950,1721311840727,-357.64545873,0.00034794,14,"2024-07-18T14:10:40.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578951,1721311840749,-1507.77454127,0.00034794,14,"2024-07-18T14:10:40.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578952,1721311840759,-1833.15,0.00034794,14,"2024-07-18T14:10:40.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578953,1721311840768,-500.0,0.00034794,14,"2024-07-18T14:10:40.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578954,1721311840777,-500.0,0.00034794,14,"2024-07-18T14:10:40.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578955,1721311840788,-500.0,0.00034794,14,"2024-07-18T14:10:40.788",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578956,1721311840797,-500.0,0.00034794,14,"2024-07-18T14:10:40.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578957,1721311840806,-500.0,0.00034794,14,"2024-07-18T14:10:40.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578958,1721311840815,-1253.25,0.00034794,14,"2024-07-18T14:10:40.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578959,1721311840824,-875.11,0.00034794,14,"2024-07-18T14:10:40.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578960,1721311840834,-500.0,0.00034794,14,"2024-07-18T14:10:40.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578961,1721311840843,-500.0,0.00034794,14,"2024-07-18T14:10:40.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578962,1721311840852,-500.0,0.00034794,14,"2024-07-18T14:10:40.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578963,1721311840861,-500.0,0.00034794,14,"2024-07-18T14:10:40.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578964,1721311840871,-500.0,0.00034794,14,"2024-07-18T14:10:40.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578965,1721311840880,-500.0,0.00034794,14,"2024-07-18T14:10:40.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578966,1721311840889,-500.0,0.00034794,14,"2024-07-18T14:10:40.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578967,1721311840899,-500.0,0.00034794,14,"2024-07-18T14:10:40.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578968,1721311840909,-500.0,0.00034794,14,"2024-07-18T14:10:40.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578969,1721311840919,-500.0,0.00034794,14,"2024-07-18T14:10:40.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578970,1721311840928,-600.71,0.00034794,14,"2024-07-18T14:10:40.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578971,1721311840937,-500.0,0.00034794,14,"2024-07-18T14:10:40.937",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578972,1721311840946,-500.0,0.00034794,14,"2024-07-18T14:10:40.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578973,1721311840955,-500.0,0.00034794,14,"2024-07-18T14:10:40.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578974,1721311840964,-500.0,0.00034794,14,"2024-07-18T14:10:40.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578975,1721311840974,-1348.1,0.00034794,14,"2024-07-18T14:10:40.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578976,1721311840983,-1311.19,0.00034794,14,"2024-07-18T14:10:40.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578977,1721311840992,-500.0,0.00034794,14,"2024-07-18T14:10:40.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578978,1721311841002,-640.65,0.00034794,14,"2024-07-18T14:10:41.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578979,1721311841011,-500.0,0.00034794,14,"2024-07-18T14:10:41.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578980,1721311841020,-657.74,0.00034794,14,"2024-07-18T14:10:41.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578981,1721311841031,-500.0,0.00034794,14,"2024-07-18T14:10:41.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578982,1721311841040,-500.0,0.00034794,14,"2024-07-18T14:10:41.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578983,1721311841049,-3725.03,0.00034794,14,"2024-07-18T14:10:41.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578984,1721311841058,-2525.95,0.00034794,14,"2024-07-18T14:10:41.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578985,1721311841069,-500.0,0.00034794,14,"2024-07-18T14:10:41.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578986,1721311841078,-500.0,0.00034794,14,"2024-07-18T14:10:41.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578987,1721311841087,-500.0,0.00034794,14,"2024-07-18T14:10:41.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578988,1721311841096,-500.0,0.00034794,14,"2024-07-18T14:10:41.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578989,1721311841106,-653.33,0.00034794,14,"2024-07-18T14:10:41.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578990,1721311841115,-500.0,0.00034794,14,"2024-07-18T14:10:41.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578991,1721311841123,-500.0,0.00034794,14,"2024-07-18T14:10:41.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578992,1721311841133,-500.0,0.00034794,14,"2024-07-18T14:10:41.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578993,1721311841142,-500.0,0.00034794,14,"2024-07-18T14:10:41.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578994,1721311841151,-814.47,0.00034794,14,"2024-07-18T14:10:41.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578995,1721311841160,-500.0,0.00034794,14,"2024-07-18T14:10:41.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578996,1721311841169,-500.0,0.00034794,14,"2024-07-18T14:10:41.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578997,1721311841404,-778.59,0.00034794,14,"2024-07-18T14:10:41.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578998,1721311841431,-1550.15,0.00034794,14,"2024-07-18T14:10:41.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578999,1721311841440,-500.0,0.00034794,14,"2024-07-18T14:10:41.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579000,1721311841450,-2394.3,0.00034794,14,"2024-07-18T14:10:41.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579001,1721311841459,-1045.33,0.00034794,14,"2024-07-18T14:10:41.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579002,1721311841468,-500.0,0.00034794,14,"2024-07-18T14:10:41.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579003,1721311841478,-500.0,0.00034794,14,"2024-07-18T14:10:41.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579004,1721311841487,-500.0,0.00034794,14,"2024-07-18T14:10:41.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579005,1721311841496,-850.19,0.00034794,14,"2024-07-18T14:10:41.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579006,1721311841505,-500.0,0.00034794,14,"2024-07-18T14:10:41.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579007,1721311841515,-500.0,0.00034794,14,"2024-07-18T14:10:41.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579008,1721311841524,-1860.97,0.00034794,14,"2024-07-18T14:10:41.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579009,1721311841536,-500.0,0.00034794,14,"2024-07-18T14:10:41.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579010,1721311841545,-500.0,0.00034794,14,"2024-07-18T14:10:41.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579011,1721311841555,-669.8,0.00034794,14,"2024-07-18T14:10:41.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579012,1721311841564,-500.0,0.00034794,14,"2024-07-18T14:10:41.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579013,1721311841578,-1398.55,0.00034794,14,"2024-07-18T14:10:41.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579014,1721311841587,-520.42,0.00034794,14,"2024-07-18T14:10:41.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579015,1721311841596,-1479.97,0.00034794,14,"2024-07-18T14:10:41.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579016,1721311841605,-672.83,0.00034794,14,"2024-07-18T14:10:41.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579017,1721311841615,-500.0,0.00034794,14,"2024-07-18T14:10:41.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579018,1721311841624,-500.0,0.00034794,14,"2024-07-18T14:10:41.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579019,1721311841633,-500.0,0.00034794,14,"2024-07-18T14:10:41.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579020,1721311841643,-1384.24,0.00034794,14,"2024-07-18T14:10:41.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579021,1721311841653,-500.0,0.00034794,14,"2024-07-18T14:10:41.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579022,1721311841662,-1679.91,0.00034794,14,"2024-07-18T14:10:41.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579023,1721311841672,-500.0,0.00034794,14,"2024-07-18T14:10:41.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579024,1721311841681,-500.0,0.00034794,14,"2024-07-18T14:10:41.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579025,1721311841690,-1275.13,0.00034794,14,"2024-07-18T14:10:41.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579026,1721311841699,-500.0,0.00034794,14,"2024-07-18T14:10:41.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579027,1721311841708,-500.0,0.00034794,14,"2024-07-18T14:10:41.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579028,1721311841717,-500.0,0.00034794,14,"2024-07-18T14:10:41.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579029,1721311841727,-275.9262908,0.00034794,14,"2024-07-18T14:10:41.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579030,1721311841736,-651.08,0.00034794,14,"2024-07-18T14:10:41.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579031,1721311841746,-500.0,0.00034794,14,"2024-07-18T14:10:41.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579032,1721311841756,-500.0,0.00034794,14,"2024-07-18T14:10:41.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579033,1721311841766,-500.0,0.00034794,14,"2024-07-18T14:10:41.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579034,1721311841775,-500.0,0.00034794,14,"2024-07-18T14:10:41.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579035,1721311841787,-500.0,0.00034794,14,"2024-07-18T14:10:41.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579036,1721311841796,-591.8,0.00034794,14,"2024-07-18T14:10:41.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579037,1721311841805,-656.99,0.00034794,14,"2024-07-18T14:10:41.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579038,1721311841815,-500.0,0.00034794,14,"2024-07-18T14:10:41.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579039,1721311841824,-586.75,0.00034794,14,"2024-07-18T14:10:41.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579040,1721311841833,-257.50270969,0.00034794,14,"2024-07-18T14:10:41.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579041,1721311841843,-500.0,0.00034794,14,"2024-07-18T14:10:41.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579042,1721311841852,-1698.3,0.00034794,14,"2024-07-18T14:10:41.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579043,1721311841862,-500.0,0.00034794,14,"2024-07-18T14:10:41.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579044,1721311841871,-500.0,0.00034794,14,"2024-07-18T14:10:41.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579045,1721311841880,-500.0,0.00034794,14,"2024-07-18T14:10:41.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579046,1721311841889,-784.13,0.00034794,14,"2024-07-18T14:10:41.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579047,1721311841898,-500.0,0.00034794,14,"2024-07-18T14:10:41.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579048,1721311841907,-500.0,0.00034794,14,"2024-07-18T14:10:41.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579049,1721311841918,-500.0,0.00034794,14,"2024-07-18T14:10:41.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579050,1721311841927,-500.0,0.00034794,14,"2024-07-18T14:10:41.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579051,1721311841936,-1924.48,0.00034794,14,"2024-07-18T14:10:41.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579052,1721311841946,-539.12,0.00034794,14,"2024-07-18T14:10:41.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579053,1721311841955,-1660.1,0.00034794,14,"2024-07-18T14:10:41.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579054,1721311841965,-274.8679862,0.00034794,14,"2024-07-18T14:10:41.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579055,1721311841974,-500.0,0.00034794,14,"2024-07-18T14:10:41.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579056,1721311841984,-595.58,0.00034794,14,"2024-07-18T14:10:41.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579057,1721311841995,-1871.04,0.00034794,14,"2024-07-18T14:10:41.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579058,1721311842005,-500.0,0.00034794,14,"2024-07-18T14:10:42.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579059,1721311842015,-500.0,0.00034794,14,"2024-07-18T14:10:42.015",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579060,1721311842024,-500.0,0.00034794,14,"2024-07-18T14:10:42.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579061,1721311842034,-500.0,0.00034794,14,"2024-07-18T14:10:42.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579062,1721311842043,-500.0,0.00034794,14,"2024-07-18T14:10:42.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579063,1721311842053,-500.0,0.00034794,14,"2024-07-18T14:10:42.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579064,1721311842062,-500.0,0.00034794,14,"2024-07-18T14:10:42.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579065,1721311842071,-500.0,0.00034794,14,"2024-07-18T14:10:42.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579066,1721311842081,-500.0,0.00034794,14,"2024-07-18T14:10:42.081",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579067,1721311842090,-500.0,0.00034794,14,"2024-07-18T14:10:42.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579068,1721311842099,-500.0,0.00034794,14,"2024-07-18T14:10:42.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579069,1721311842109,-500.0,0.00034794,14,"2024-07-18T14:10:42.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579070,1721311842118,-555.82,0.00034794,14,"2024-07-18T14:10:42.118",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579071,1721311842128,-500.0,0.00034794,14,"2024-07-18T14:10:42.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579072,1721311842137,-500.0,0.00034794,14,"2024-07-18T14:10:42.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579073,1721311842147,-1475.64,0.00034794,14,"2024-07-18T14:10:42.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579074,1721311842156,-811.16,0.00034794,14,"2024-07-18T14:10:42.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579075,1721311842166,-500.0,0.00034794,14,"2024-07-18T14:10:42.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579076,1721311842175,-500.0,0.00034794,14,"2024-07-18T14:10:42.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579077,1721311842185,-500.0,0.00034794,14,"2024-07-18T14:10:42.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579078,1721311842194,-956.2,0.00034794,14,"2024-07-18T14:10:42.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579079,1721311842204,-500.0,0.00034794,14,"2024-07-18T14:10:42.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579080,1721311842213,-500.0,0.00034794,14,"2024-07-18T14:10:42.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579081,1721311842222,-500.0,0.00034794,14,"2024-07-18T14:10:42.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579082,1721311842232,-500.0,0.00034794,14,"2024-07-18T14:10:42.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579083,1721311842242,-500.0,0.00034794,14,"2024-07-18T14:10:42.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579084,1721311842252,-1300.05,0.00034794,14,"2024-07-18T14:10:42.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579085,1721311842261,-500.0,0.00034794,14,"2024-07-18T14:10:42.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579086,1721311842270,-500.0,0.00034794,14,"2024-07-18T14:10:42.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579087,1721311842281,-500.0,0.00034794,14,"2024-07-18T14:10:42.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579088,1721311842291,-1252.09,0.00034794,14,"2024-07-18T14:10:42.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579089,1721311842300,-500.0,0.00034794,14,"2024-07-18T14:10:42.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579090,1721311842311,-500.0,0.00034794,14,"2024-07-18T14:10:42.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579091,1721311842320,-519.69007357,0.00034794,14,"2024-07-18T14:10:42.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579092,1721311842330,-500.0,0.00034794,14,"2024-07-18T14:10:42.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579093,1721311842339,-500.0,0.00034794,14,"2024-07-18T14:10:42.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579094,1721311842349,-714.87,0.00034794,14,"2024-07-18T14:10:42.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579095,1721311842358,-504.15,0.00034794,14,"2024-07-18T14:10:42.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579096,1721311842370,-500.0,0.00034794,14,"2024-07-18T14:10:42.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579097,1721311842381,-500.0,0.00034794,14,"2024-07-18T14:10:42.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579098,1721311842390,-500.0,0.00034794,14,"2024-07-18T14:10:42.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579099,1721311842399,-1275.71,0.00034794,14,"2024-07-18T14:10:42.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579100,1721311842409,-500.0,0.00034794,14,"2024-07-18T14:10:42.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579101,1721311842418,-500.0,0.00034794,14,"2024-07-18T14:10:42.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579102,1721311842428,-500.0,0.00034794,14,"2024-07-18T14:10:42.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579103,1721311842437,-716.67,0.00034794,14,"2024-07-18T14:10:42.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579104,1721311842447,-541.45,0.00034794,14,"2024-07-18T14:10:42.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579105,1721311842456,-500.0,0.00034794,14,"2024-07-18T14:10:42.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579106,1721311842465,-500.0,0.00034794,14,"2024-07-18T14:10:42.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579107,1721311842475,-500.0,0.00034794,14,"2024-07-18T14:10:42.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579108,1721311842484,-500.0,0.00034794,14,"2024-07-18T14:10:42.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579109,1721311842494,-1271.67,0.00034794,14,"2024-07-18T14:10:42.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579110,1721311842504,-1909.24,0.00034794,14,"2024-07-18T14:10:42.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579111,1721311842513,-1841.21,0.00034794,14,"2024-07-18T14:10:42.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579112,1721311842523,-503.69,0.00034794,14,"2024-07-18T14:10:42.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579113,1721311842533,-500.0,0.00034794,14,"2024-07-18T14:10:42.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579114,1721311842543,-242.457701,0.00034794,14,"2024-07-18T14:10:42.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579116,1721311842552,-500.0,0.00034794,14,"2024-07-18T14:10:42.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579118,1721311842566,-500.0,0.00034794,14,"2024-07-18T14:10:42.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579119,1721311842575,-500.0,0.00034794,14,"2024-07-18T14:10:42.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579120,1721311842584,-500.0,0.00034794,14,"2024-07-18T14:10:42.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579121,1721311842593,-2181.52,0.00034794,14,"2024-07-18T14:10:42.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579122,1721311842603,-500.0,0.00034794,14,"2024-07-18T14:10:42.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579123,1721311842612,-908.92,0.00034794,14,"2024-07-18T14:10:42.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579124,1721311842621,-500.0,0.00034794,14,"2024-07-18T14:10:42.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579125,1721311842631,-500.0,0.00034794,14,"2024-07-18T14:10:42.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579126,1721311842640,-500.0,0.00034794,14,"2024-07-18T14:10:42.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579127,1721311842651,-500.0,0.00034794,14,"2024-07-18T14:10:42.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579128,1721311842661,-1293.68,0.00034794,14,"2024-07-18T14:10:42.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579129,1721311842671,-500.0,0.00034794,14,"2024-07-18T14:10:42.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579130,1721311842682,-500.0,0.00034794,14,"2024-07-18T14:10:42.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579131,1721311842693,-1120.44,0.00034794,14,"2024-07-18T14:10:42.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579132,1721311842703,-500.0,0.00034794,14,"2024-07-18T14:10:42.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579133,1721311842714,-249.19405681,0.00034794,14,"2024-07-18T14:10:42.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579139,1721311843493,-250.80594319,0.00034794,14,"2024-07-18T14:10:43.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579140,1721311843503,-210.9495056,0.00034794,14,"2024-07-18T14:10:43.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579141,1721311843515,-289.0504944,0.00034794,14,"2024-07-18T14:10:43.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579142,1721311843524,-55.57506989,0.00034794,14,"2024-07-18T14:10:43.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579143,1721311843556,-195.28641418,0.00034699,4,"2024-07-18T14:10:43.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579144,1721311843567,-347.55568211,0.00034794,14,"2024-07-18T14:10:43.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579145,1721311845157,-281.24162147,0.00019451,2,"2024-07-18T14:10:45.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579146,1721311845167,-153.60724826,0.00034791,2,"2024-07-18T14:10:45.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579147,1721311845177,-96.869248,0.00034794,14,"2024-07-18T14:10:45.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579148,1721311845186,-500.0,0.00034794,14,"2024-07-18T14:10:45.186",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579149,1721311845196,-737.27,0.00034794,14,"2024-07-18T14:10:45.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579150,1721311845206,-3237.25,0.00034794,14,"2024-07-18T14:10:45.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579151,1721311845216,-500.0,0.00034794,14,"2024-07-18T14:10:45.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579152,1721311845226,-185.34898718,0.00034794,14,"2024-07-18T14:10:45.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579153,1721311845235,-500.0,0.00034794,14,"2024-07-18T14:10:45.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579154,1721311845245,-500.0,0.00034794,14,"2024-07-18T14:10:45.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579155,1721311845255,-500.0,0.00034794,14,"2024-07-18T14:10:45.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579156,1721311845264,-500.0,0.00034794,14,"2024-07-18T14:10:45.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579157,1721311845274,-1008.91,0.00034794,14,"2024-07-18T14:10:45.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579158,1721311845286,-500.0,0.00034794,14,"2024-07-18T14:10:45.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579159,1721311845296,-1280.8,0.00034794,14,"2024-07-18T14:10:45.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579160,1721311845306,-593.53,0.00034794,14,"2024-07-18T14:10:45.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579161,1721311845315,-500.0,0.00034794,14,"2024-07-18T14:10:45.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579162,1721311845325,-500.0,0.00034794,14,"2024-07-18T14:10:45.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579163,1721311845334,-500.0,0.00034794,14,"2024-07-18T14:10:45.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579164,1721311845343,-557.05741787,0.00034794,14,"2024-07-18T14:10:45.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579165,1721311845353,-500.0,0.00034794,14,"2024-07-18T14:10:45.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579166,1721311845362,-500.0,0.00034794,14,"2024-07-18T14:10:45.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579167,1721311845372,-500.0,0.00034794,14,"2024-07-18T14:10:45.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579168,1721311845381,-3020.56,0.00034794,14,"2024-07-18T14:10:45.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579169,1721311845391,-500.0,0.00034794,14,"2024-07-18T14:10:45.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579170,1721311845400,-500.0,0.00034794,14,"2024-07-18T14:10:45.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579171,1721311845409,-540.57,0.00034794,14,"2024-07-18T14:10:45.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579172,1721311845419,-500.0,0.00034794,14,"2024-07-18T14:10:45.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579173,1721311845428,-500.0,0.00034794,14,"2024-07-18T14:10:45.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579174,1721311845438,-500.0,0.00034794,14,"2024-07-18T14:10:45.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579175,1721311845447,-500.0,0.00034794,14,"2024-07-18T14:10:45.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579176,1721311845457,-500.0,0.00034794,14,"2024-07-18T14:10:45.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579177,1721311845466,-1409.06,0.00034794,14,"2024-07-18T14:10:45.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579178,1721311845476,-796.37,0.00034794,14,"2024-07-18T14:10:45.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579179,1721311845486,-500.0,0.00034794,14,"2024-07-18T14:10:45.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579180,1721311845496,-575.82261709,0.00034794,14,"2024-07-18T14:10:45.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579181,1721311845505,-500.0,0.00034794,14,"2024-07-18T14:10:45.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579182,1721311845515,-500.0,0.00034794,14,"2024-07-18T14:10:45.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579183,1721311845525,-500.0,0.00034794,14,"2024-07-18T14:10:45.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579184,1721311845537,-500.0,0.00034794,14,"2024-07-18T14:10:45.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579185,1721311845547,-1173.23,0.00034794,14,"2024-07-18T14:10:45.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579186,1721311845557,-500.0,0.00034794,14,"2024-07-18T14:10:45.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579187,1721311845568,-500.0,0.00034794,14,"2024-07-18T14:10:45.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579188,1721311845580,-500.0,0.00034794,14,"2024-07-18T14:10:45.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579189,1721311845590,-787.26,0.00034794,120,"2024-07-18T14:10:45.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579190,1721311845600,-500.0,0.00034794,14,"2024-07-18T14:10:45.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579192,1721311845611,-500.0,0.00034794,14,"2024-07-18T14:10:45.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579194,1721311845621,-500.0,0.00034794,14,"2024-07-18T14:10:45.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579196,1721311845631,-628.59,0.00034794,14,"2024-07-18T14:10:45.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579198,1721311845641,-937.06,0.00034794,14,"2024-07-18T14:10:45.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579199,1721311845652,-500.0,0.00034794,14,"2024-07-18T14:10:45.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579200,1721311845662,-500.0,0.00034794,14,"2024-07-18T14:10:45.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579201,1721311845671,-500.0,0.00034794,14,"2024-07-18T14:10:45.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579202,1721311845681,-724.86,0.00034794,14,"2024-07-18T14:10:45.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579203,1721311845690,-500.0,0.00034794,14,"2024-07-18T14:10:45.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579204,1721311845700,-500.0,0.00034794,14,"2024-07-18T14:10:45.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579205,1721311845928,-851.04,0.00034794,14,"2024-07-18T14:10:45.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579206,1721311845941,-981.95,0.00034794,14,"2024-07-18T14:10:45.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579207,1721311845951,-500.0,0.00034794,14,"2024-07-18T14:10:45.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579208,1721311845961,-500.0,0.00034794,14,"2024-07-18T14:10:45.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579209,1721311845971,-1065.91,0.00034794,14,"2024-07-18T14:10:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579210,1721311845981,-500.0,0.00034794,14,"2024-07-18T14:10:45.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579211,1721311845991,-1065.53,0.00034794,14,"2024-07-18T14:10:45.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579212,1721311846000,-611.68,0.00034794,14,"2024-07-18T14:10:46.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579213,1721311846010,-608.27,0.00034794,14,"2024-07-18T14:10:46.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579214,1721311846020,-500.0,0.00034794,14,"2024-07-18T14:10:46.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579215,1721311846031,-621.11,0.00034794,14,"2024-07-18T14:10:46.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579216,1721311846042,-500.0,0.00034794,14,"2024-07-18T14:10:46.042",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579217,1721311846052,-517.27,0.00034794,14,"2024-07-18T14:10:46.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579218,1721311846061,-500.0,0.00034794,14,"2024-07-18T14:10:46.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579219,1721311846071,-1025.13,0.00034794,14,"2024-07-18T14:10:46.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579220,1721311846081,-2189.94,0.00034794,14,"2024-07-18T14:10:46.081",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579221,1721311846091,-709.42,0.00034794,14,"2024-07-18T14:10:46.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579222,1721311846102,-500.0,0.00034794,14,"2024-07-18T14:10:46.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579223,1721311846111,-500.0,0.00034794,14,"2024-07-18T14:10:46.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579224,1721311846122,-2155.56,0.00034794,14,"2024-07-18T14:10:46.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579225,1721311846132,-915.71,0.00034794,14,"2024-07-18T14:10:46.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579226,1721311846142,-500.0,0.00034794,14,"2024-07-18T14:10:46.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579227,1721311846151,-500.0,0.00034794,14,"2024-07-18T14:10:46.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579228,1721311846161,-500.0,0.00034794,14,"2024-07-18T14:10:46.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579229,1721311846171,-500.0,0.00034794,14,"2024-07-18T14:10:46.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579230,1721311846181,-500.0,0.00034794,14,"2024-07-18T14:10:46.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579231,1721311846191,-500.0,0.00034794,14,"2024-07-18T14:10:46.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579232,1721311846200,-500.0,0.00034794,14,"2024-07-18T14:10:46.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579233,1721311846210,-500.0,0.00034794,14,"2024-07-18T14:10:46.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579234,1721311846220,-500.0,0.00034794,14,"2024-07-18T14:10:46.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579235,1721311846230,-500.0,0.00034794,14,"2024-07-18T14:10:46.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579236,1721311846239,-3945.98,0.00034794,14,"2024-07-18T14:10:46.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579237,1721311846249,-500.0,0.00034794,14,"2024-07-18T14:10:46.249",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579238,1721311846259,-517.77,0.00034794,14,"2024-07-18T14:10:46.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579239,1721311846268,-500.0,0.00034794,14,"2024-07-18T14:10:46.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579240,1721311846278,-500.0,0.00034794,14,"2024-07-18T14:10:46.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579241,1721311846290,-190.84050349,0.00034794,2,"2024-07-18T14:10:46.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579242,1721311846300,-500.0,0.00034794,14,"2024-07-18T14:10:46.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579243,1721311846309,-500.0,0.00034794,14,"2024-07-18T14:10:46.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579244,1721311846320,-393.7,0.00034794,7,"2024-07-18T14:10:46.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579245,1721311846330,-3287.51,0.00034794,14,"2024-07-18T14:10:46.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579246,1721311846340,-1882.78,0.00034794,14,"2024-07-18T14:10:46.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579247,1721311846350,-500.0,0.00034794,14,"2024-07-18T14:10:46.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579248,1721311846359,-500.0,0.00034794,14,"2024-07-18T14:10:46.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579249,1721311846369,-1297.17,0.00034794,14,"2024-07-18T14:10:46.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579250,1721311846379,-500.0,0.00034794,14,"2024-07-18T14:10:46.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579251,1721311846388,-3262.21,0.00034794,14,"2024-07-18T14:10:46.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579252,1721311846399,-500.0,0.00034794,14,"2024-07-18T14:10:46.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579253,1721311846408,-570.92,0.00034794,14,"2024-07-18T14:10:46.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579254,1721311846418,-1212.63,0.00034794,14,"2024-07-18T14:10:46.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579255,1721311846427,-902.75,0.00034794,14,"2024-07-18T14:10:46.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579256,1721311846437,-500.0,0.00034794,14,"2024-07-18T14:10:46.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579257,1721311846446,-500.0,0.00034794,14,"2024-07-18T14:10:46.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579258,1721311846456,-998.17,0.00034794,14,"2024-07-18T14:10:46.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579259,1721311846465,-500.0,0.00034794,14,"2024-07-18T14:10:46.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579260,1721311846475,-500.0,0.00034794,14,"2024-07-18T14:10:46.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579261,1721311846485,-1350.45,0.00034794,14,"2024-07-18T14:10:46.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579262,1721311846495,-1649.63,0.00034794,14,"2024-07-18T14:10:46.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579263,1721311846504,-500.0,0.00034794,14,"2024-07-18T14:10:46.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579264,1721311846514,-603.85,0.00034794,14,"2024-07-18T14:10:46.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579265,1721311846523,-500.0,0.00034794,14,"2024-07-18T14:10:46.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579266,1721311846535,-594.74,0.00034794,14,"2024-07-18T14:10:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579267,1721311846545,-500.0,0.00034794,14,"2024-07-18T14:10:46.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579268,1721311846555,-510.02,0.00034794,14,"2024-07-18T14:10:46.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579269,1721311846569,-1346.78,0.00034794,14,"2024-07-18T14:10:46.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579271,1721311846579,-500.0,0.00034794,14,"2024-07-18T14:10:46.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579272,1721311846589,-2064.58,0.00034794,14,"2024-07-18T14:10:46.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579273,1721311846599,-500.0,0.00034794,14,"2024-07-18T14:10:46.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579274,1721311846610,-1080.56,0.00034794,14,"2024-07-18T14:10:46.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579275,1721311846620,-1091.72,0.00034794,14,"2024-07-18T14:10:46.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579276,1721311846630,-5384.09,0.00034794,14,"2024-07-18T14:10:46.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579277,1721311846639,-500.0,0.00034794,14,"2024-07-18T14:10:46.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579278,1721311846651,-1088.05,0.00034794,14,"2024-07-18T14:10:46.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579279,1721311846661,-500.0,0.00034794,14,"2024-07-18T14:10:46.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579280,1721311846671,-749.27,0.00034794,14,"2024-07-18T14:10:46.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579281,1721311846680,-500.0,0.00034794,14,"2024-07-18T14:10:46.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579282,1721311846690,-1811.77,0.00034794,14,"2024-07-18T14:10:46.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579283,1721311846699,-500.0,0.00034794,14,"2024-07-18T14:10:46.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579284,1721311846709,-500.0,0.00034794,14,"2024-07-18T14:10:46.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579285,1721311846719,-721.0,0.00034794,14,"2024-07-18T14:10:46.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579286,1721311846730,-500.0,0.00034794,14,"2024-07-18T14:10:46.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579287,1721311846741,-500.0,0.00034794,14,"2024-07-18T14:10:46.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579288,1721311846751,-500.0,0.00034794,14,"2024-07-18T14:10:46.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579289,1721311846762,-1292.62,0.00034794,14,"2024-07-18T14:10:46.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579290,1721311846773,-2233.61,0.00034794,14,"2024-07-18T14:10:46.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579291,1721311846784,-500.0,0.00034794,14,"2024-07-18T14:10:46.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579292,1721311846795,-531.70077053,0.00034794,14,"2024-07-18T14:10:46.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579293,1721311846805,-668.52,0.00034794,14,"2024-07-18T14:10:46.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579294,1721311846814,-500.0,0.00034794,14,"2024-07-18T14:10:46.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579295,1721311846824,-3143.19,0.00034794,14,"2024-07-18T14:10:46.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579296,1721311846834,-500.0,0.00034794,14,"2024-07-18T14:10:46.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579297,1721311846843,-500.0,0.00034794,14,"2024-07-18T14:10:46.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579298,1721311846853,-1453.69,0.00034794,14,"2024-07-18T14:10:46.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579299,1721311846863,-843.34,0.00034794,14,"2024-07-18T14:10:46.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579300,1721311846873,-500.0,0.00034794,14,"2024-07-18T14:10:46.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579301,1721311846883,-1240.86,0.00034794,14,"2024-07-18T14:10:46.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579302,1721311846893,-500.0,0.00034794,14,"2024-07-18T14:10:46.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579303,1721311846904,-500.0,0.00034794,14,"2024-07-18T14:10:46.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579304,1721311846916,-608.64,0.00034794,14,"2024-07-18T14:10:46.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579305,1721311846926,-543.06,0.00034794,14,"2024-07-18T14:10:46.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579306,1721311846936,-500.0,0.00034794,14,"2024-07-18T14:10:46.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579307,1721311846946,-500.0,0.00034794,14,"2024-07-18T14:10:46.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579308,1721311846956,-2182.28,0.00034794,14,"2024-07-18T14:10:46.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579309,1721311846966,-500.0,0.00034794,14,"2024-07-18T14:10:46.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579310,1721311846976,-1247.55,0.00034794,14,"2024-07-18T14:10:46.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579311,1721311846986,-500.0,0.00034794,14,"2024-07-18T14:10:46.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579312,1721311846996,-2927.85,0.00034794,14,"2024-07-18T14:10:46.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579313,1721311847006,-1171.7,0.00034794,14,"2024-07-18T14:10:47.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579314,1721311847016,-500.0,0.00034794,14,"2024-07-18T14:10:47.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579315,1721311847026,-500.0,0.00034794,14,"2024-07-18T14:10:47.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579316,1721311847039,-500.0,0.00034794,14,"2024-07-18T14:10:47.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579317,1721311847048,-2717.84,0.00034794,14,"2024-07-18T14:10:47.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579318,1721311847058,-4318.76,0.00034794,14,"2024-07-18T14:10:47.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579319,1721311847070,-3309.72,0.00034794,14,"2024-07-18T14:10:47.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579320,1721311847080,-500.0,0.00034794,14,"2024-07-18T14:10:47.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579321,1721311847090,-500.0,0.00034794,14,"2024-07-18T14:10:47.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579322,1721311847099,-1923.21,0.00034794,14,"2024-07-18T14:10:47.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579323,1721311847109,-1622.57,0.00034794,14,"2024-07-18T14:10:47.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579324,1721311847120,-500.0,0.00034794,14,"2024-07-18T14:10:47.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579325,1721311847129,-2077.28,0.00034794,14,"2024-07-18T14:10:47.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579326,1721311847138,-1471.88,0.00034794,14,"2024-07-18T14:10:47.138",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579327,1721311847148,-500.0,0.00034794,14,"2024-07-18T14:10:47.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579328,1721311847159,-1517.44,0.00034794,14,"2024-07-18T14:10:47.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579329,1721311847169,-877.47,0.00034794,14,"2024-07-18T14:10:47.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579330,1721311847179,-877.47,0.00034794,14,"2024-07-18T14:10:47.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579331,1721311847188,-500.0,0.00034794,14,"2024-07-18T14:10:47.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579332,1721311847198,-1599.03,0.00034794,14,"2024-07-18T14:10:47.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579333,1721311847207,-1111.03,0.00034794,14,"2024-07-18T14:10:47.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579334,1721311847217,-756.46,0.00034794,14,"2024-07-18T14:10:47.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579335,1721311847227,-1111.03,0.00034794,14,"2024-07-18T14:10:47.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579336,1721311847236,-500.0,0.00034794,14,"2024-07-18T14:10:47.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579337,1721311847246,-866.15,0.00034794,14,"2024-07-18T14:10:47.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579338,1721311847256,-1991.82,0.00034794,14,"2024-07-18T14:10:47.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579339,1721311847267,-500.0,0.00034794,14,"2024-07-18T14:10:47.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579340,1721311847276,-500.0,0.00034794,14,"2024-07-18T14:10:47.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579341,1721311847287,-1308.9,0.00034794,14,"2024-07-18T14:10:47.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579342,1721311847296,-500.0,0.00034794,14,"2024-07-18T14:10:47.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579343,1721311847306,-151.0,0.00034794,7,"2024-07-18T14:10:47.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579344,1721311847316,-500.0,0.00034794,14,"2024-07-18T14:10:47.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579345,1721311847326,-500.0,0.00034794,14,"2024-07-18T14:10:47.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579346,1721311847336,-500.0,0.00034794,14,"2024-07-18T14:10:47.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579347,1721311847345,-930.2,0.00034794,14,"2024-07-18T14:10:47.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579348,1721311847356,-500.0,0.00034794,14,"2024-07-18T14:10:47.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579349,1721311847366,-500.0,0.00034794,14,"2024-07-18T14:10:47.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579350,1721311847376,-802.52,0.00034794,14,"2024-07-18T14:10:47.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579351,1721311847386,-151.0,0.00034794,7,"2024-07-18T14:10:47.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579352,1721311847395,-802.52,0.00034794,14,"2024-07-18T14:10:47.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579353,1721311847405,-774.12,0.00034794,14,"2024-07-18T14:10:47.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579354,1721311847415,-774.12,0.00034794,14,"2024-07-18T14:10:47.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579355,1721311847425,-1030.52,0.00034794,14,"2024-07-18T14:10:47.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579356,1721311847434,-776.93,0.00034794,14,"2024-07-18T14:10:47.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579357,1721311847444,-500.46,0.00034794,14,"2024-07-18T14:10:47.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579358,1721311847454,-2146.27,0.00034794,14,"2024-07-18T14:10:47.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579359,1721311847465,-500.0,0.00034794,14,"2024-07-18T14:10:47.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579360,1721311847475,-500.0,0.00034794,14,"2024-07-18T14:10:47.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579361,1721311847485,-500.0,0.00034794,14,"2024-07-18T14:10:47.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579362,1721311847494,-500.0,0.00034794,14,"2024-07-18T14:10:47.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579363,1721311847504,-3149.02,0.00034794,14,"2024-07-18T14:10:47.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579364,1721311847513,-986.3,0.00034794,14,"2024-07-18T14:10:47.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579365,1721311847523,-986.3,0.00034794,14,"2024-07-18T14:10:47.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579366,1721311847535,-2278.41,0.00034794,14,"2024-07-18T14:10:47.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579367,1721311847544,-1914.47,0.00034794,14,"2024-07-18T14:10:47.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579368,1721311847554,-500.0,0.00034794,14,"2024-07-18T14:10:47.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579369,1721311847564,-1712.16,0.00034794,14,"2024-07-18T14:10:47.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579370,1721311847578,-1914.47,0.00034794,14,"2024-07-18T14:10:47.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579371,1721311847587,-500.0,0.00034794,14,"2024-07-18T14:10:47.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579372,1721311847597,-500.0,0.00034794,14,"2024-07-18T14:10:47.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579373,1721311847608,-986.73,0.00034794,14,"2024-07-18T14:10:47.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579374,1721311847619,-3028.67,0.00034794,14,"2024-07-18T14:10:47.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579375,1721311847628,-2560.34,0.00034794,14,"2024-07-18T14:10:47.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579376,1721311847639,-500.0,0.00034794,14,"2024-07-18T14:10:47.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579377,1721311847651,-2074.84,0.00034794,14,"2024-07-18T14:10:47.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579378,1721311847662,-1094.57,0.00034794,14,"2024-07-18T14:10:47.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579379,1721311847672,-4541.43,0.00034794,14,"2024-07-18T14:10:47.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579380,1721311847683,-484.020066,0.00034794,7,"2024-07-18T14:10:47.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579381,1721311847693,-500.0,0.00034794,14,"2024-07-18T14:10:47.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579382,1721311847704,-500.0,0.00034794,14,"2024-07-18T14:10:47.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579383,1721311847719,-500.0,0.00034794,14,"2024-07-18T14:10:47.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579384,1721311847730,-500.0,0.00034794,14,"2024-07-18T14:10:47.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579385,1721311847742,-2242.22,0.00034794,14,"2024-07-18T14:10:47.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579386,1721311847753,-630.82,0.00034794,14,"2024-07-18T14:10:47.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579387,1721311847763,-630.82,0.00034794,14,"2024-07-18T14:10:47.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579388,1721311847772,-484.020066,0.00034794,7,"2024-07-18T14:10:47.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579389,1721311847785,-500.0,0.00034794,14,"2024-07-18T14:10:47.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579390,1721311847795,-151.0,0.00034794,7,"2024-07-18T14:10:47.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579391,1721311847805,-500.0,0.00034794,14,"2024-07-18T14:10:47.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579392,1721311847823,-1932.05,0.00034794,14,"2024-07-18T14:10:47.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579393,1721311847833,-500.0,0.00034794,7,"2024-07-18T14:10:47.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579394,1721311847843,-1393.34,0.00034794,14,"2024-07-18T14:10:47.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579395,1721311847852,-3018.8,0.00034794,14,"2024-07-18T14:10:47.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579396,1721311847863,-500.0,0.00034794,14,"2024-07-18T14:10:47.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579397,1721311847873,-3018.8,0.00034794,14,"2024-07-18T14:10:47.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579398,1721311847883,-500.0,0.00034794,14,"2024-07-18T14:10:47.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579399,1721311847892,-1417.68,0.00034794,14,"2024-07-18T14:10:47.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579400,1721311847903,-500.0,0.00034794,14,"2024-07-18T14:10:47.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579401,1721311847913,-786.77,0.00034794,14,"2024-07-18T14:10:47.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579402,1721311847924,-500.0,0.00034794,14,"2024-07-18T14:10:47.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579403,1721311847935,-2064.5,0.00034794,14,"2024-07-18T14:10:47.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579404,1721311847944,-2064.5,0.00034794,14,"2024-07-18T14:10:47.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579405,1721311847955,-500.0,0.00034794,14,"2024-07-18T14:10:47.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579406,1721311847965,-1415.82,0.00034794,14,"2024-07-18T14:10:47.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579407,1721311847974,-2906.88,0.00034794,14,"2024-07-18T14:10:47.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579408,1721311847984,-500.0,0.00034794,14,"2024-07-18T14:10:47.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579409,1721311847994,-500.0,0.00034794,14,"2024-07-18T14:10:47.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579410,1721311848003,-151.0,0.00034794,7,"2024-07-18T14:10:48.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579411,1721311848013,-636.85,0.00034794,14,"2024-07-18T14:10:48.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579412,1721311848022,-151.0,0.00034794,7,"2024-07-18T14:10:48.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579413,1721311848032,-500.0,0.00034794,14,"2024-07-18T14:10:48.032",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579414,1721311848045,-500.0,0.00034794,14,"2024-07-18T14:10:48.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579415,1721311848054,-989.2,0.00034794,14,"2024-07-18T14:10:48.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579416,1721311848064,-500.0,0.00034794,14,"2024-07-18T14:10:48.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579417,1721311848073,-989.2,0.00034794,14,"2024-07-18T14:10:48.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579418,1721311848083,-151.0,0.00034794,7,"2024-07-18T14:10:48.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579419,1721311848092,-1076.07,0.00034794,14,"2024-07-18T14:10:48.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579420,1721311848101,-500.0,0.00034794,14,"2024-07-18T14:10:48.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579421,1721311848112,-2437.22,0.00034794,14,"2024-07-18T14:10:48.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579422,1721311848122,-645.39,0.00034794,14,"2024-07-18T14:10:48.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579423,1721311848132,-4064.37,0.00034794,14,"2024-07-18T14:10:48.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579424,1721311848142,-500.0,0.00034794,14,"2024-07-18T14:10:48.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579425,1721311848152,-500.0,0.00034794,14,"2024-07-18T14:10:48.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579426,1721311848162,-500.0,0.00034794,14,"2024-07-18T14:10:48.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579427,1721311848172,-188.431532,0.00034794,7,"2024-07-18T14:10:48.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579428,1721311848182,-500.0,0.00034794,14,"2024-07-18T14:10:48.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579429,1721311848191,-722.34,0.00034794,14,"2024-07-18T14:10:48.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579430,1721311848201,-2672.52,0.00034794,14,"2024-07-18T14:10:48.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579431,1721311848211,-722.34,0.00034794,14,"2024-07-18T14:10:48.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579432,1721311848221,-4361.54,0.00034794,14,"2024-07-18T14:10:48.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579433,1721311848230,-4361.54,0.00034794,14,"2024-07-18T14:10:48.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579434,1721311848240,-188.431532,0.00034794,7,"2024-07-18T14:10:48.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579435,1721311848250,-500.0,0.00034794,14,"2024-07-18T14:10:48.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579436,1721311848260,-500.0,0.00034794,14,"2024-07-18T14:10:48.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579437,1721311848269,-2093.42,0.00034794,14,"2024-07-18T14:10:48.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579438,1721311848278,-693.16,0.00034794,14,"2024-07-18T14:10:48.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579439,1721311848290,-500.0,0.00034794,14,"2024-07-18T14:10:48.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579440,1721311848299,-862.04,0.00034794,14,"2024-07-18T14:10:48.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579441,1721311848309,-500.0,0.00034794,14,"2024-07-18T14:10:48.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579442,1721311848318,-3741.91,0.00034794,14,"2024-07-18T14:10:48.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579443,1721311848328,-1595.47,0.00034794,14,"2024-07-18T14:10:48.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579444,1721311848337,-177.647499,0.00034794,7,"2024-07-18T14:10:48.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579445,1721311848347,-834.33,0.00034794,14,"2024-07-18T14:10:48.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579446,1721311848356,-834.33,0.00034794,14,"2024-07-18T14:10:48.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579447,1721311848366,-1327.44,0.00034794,14,"2024-07-18T14:10:48.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579448,1721311848375,-177.647499,0.00034794,7,"2024-07-18T14:10:48.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579449,1721311848385,-500.0,0.00034794,14,"2024-07-18T14:10:48.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579450,1721311848394,-743.41,0.00034794,14,"2024-07-18T14:10:48.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579451,1721311848404,-151.0,0.00034794,7,"2024-07-18T14:10:48.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579452,1721311848413,-500.0,0.00034794,14,"2024-07-18T14:10:48.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579453,1721311848423,-207.22943667,0.00034794,14,"2024-07-18T14:10:48.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579454,1721311848432,-2723.46,0.00034794,14,"2024-07-18T14:10:48.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579455,1721311848441,-2094.02,0.00034794,14,"2024-07-18T14:10:48.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579456,1721311848451,-1115.85,0.00034794,14,"2024-07-18T14:10:48.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579457,1721311848462,-500.0,0.00034794,14,"2024-07-18T14:10:48.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579458,1721311848471,-832.73,0.00034794,14,"2024-07-18T14:10:48.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579459,1721311848481,-832.73,0.00034794,14,"2024-07-18T14:10:48.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579460,1721311848491,-500.0,0.00034794,14,"2024-07-18T14:10:48.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579461,1721311848500,-500.0,0.00034794,14,"2024-07-18T14:10:48.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579462,1721311848510,-374.95861776,0.00034794,14,"2024-07-18T14:10:48.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579463,1721311848519,-6761.55981006,0.00034794,14,"2024-07-18T14:10:48.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579464,1721311848541,-970.58018994,0.00034794,14,"2024-07-18T14:10:48.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579465,1721311848551,-284.83360604,0.00034794,14,"2024-07-18T14:10:48.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579466,1721311848561,-500.0,0.00034794,14,"2024-07-18T14:10:48.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579467,1721311848573,-500.0,0.00034794,14,"2024-07-18T14:10:48.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579468,1721311848584,-518.47,0.00034794,14,"2024-07-18T14:10:48.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579469,1721311848594,-500.0,0.00034794,14,"2024-07-18T14:10:48.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579470,1721311848605,-151.0,0.00034794,7,"2024-07-18T14:10:48.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579471,1721311848614,-1085.06,0.00034794,14,"2024-07-18T14:10:48.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579472,1721311848624,-500.0,0.00034794,14,"2024-07-18T14:10:48.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579473,1721311848635,-4371.66,0.00034794,14,"2024-07-18T14:10:48.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579474,1721311848644,-1570.25,0.00034794,14,"2024-07-18T14:10:48.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579475,1721311848656,-500.0,0.00034794,14,"2024-07-18T14:10:48.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579476,1721311848666,-500.0,0.00034794,14,"2024-07-18T14:10:48.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579477,1721311848676,-500.0,0.00034794,14,"2024-07-18T14:10:48.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579478,1721311848686,-257.805896,0.00034794,7,"2024-07-18T14:10:48.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579479,1721311848697,-988.0,0.00034794,14,"2024-07-18T14:10:48.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579480,1721311848707,-500.0,0.00034794,14,"2024-07-18T14:10:48.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579481,1721311848719,-2036.57,0.00034794,14,"2024-07-18T14:10:48.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579482,1721311848729,-500.0,0.00034794,14,"2024-07-18T14:10:48.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579483,1721311848739,-2570.87,0.00034794,14,"2024-07-18T14:10:48.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579484,1721311848750,-257.805896,0.00034794,7,"2024-07-18T14:10:48.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579485,1721311848760,-500.0,0.00034794,14,"2024-07-18T14:10:48.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579486,1721311848771,-151.0,0.00034794,7,"2024-07-18T14:10:48.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579487,1721311848781,-819.51,0.00034794,14,"2024-07-18T14:10:48.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579488,1721311848794,-473.57089504,0.00034794,14,"2024-07-18T14:10:48.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579489,1721311848805,-500.0,0.00034794,14,"2024-07-18T14:10:48.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579490,1721311848816,-500.0,0.00034794,14,"2024-07-18T14:10:48.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579491,1721311848826,-500.0,0.00034794,14,"2024-07-18T14:10:48.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579492,1721311848837,-2109.47,0.00034794,14,"2024-07-18T14:10:48.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579493,1721311848847,-573.18060928,0.00034794,14,"2024-07-18T14:10:48.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579494,1721311848858,-500.0,0.00034794,14,"2024-07-18T14:10:48.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579495,1721311848868,-1295.74,0.00034794,14,"2024-07-18T14:10:48.868",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579496,1721311848878,-1295.74,0.00034794,14,"2024-07-18T14:10:48.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579497,1721311848889,-2499.46,0.00034794,14,"2024-07-18T14:10:48.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579498,1721311848899,-1765.45,0.00034794,14,"2024-07-18T14:10:48.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579499,1721311848909,-1651.47,0.00034794,14,"2024-07-18T14:10:48.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579500,1721311848919,-500.0,0.00034794,14,"2024-07-18T14:10:48.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579501,1721311848930,-1174.49,0.00034794,14,"2024-07-18T14:10:48.930",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579502,1721311848940,-9931.93,0.00034794,14,"2024-07-18T14:10:48.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579503,1721311848951,-500.0,0.00034794,14,"2024-07-18T14:10:48.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579504,1721311848961,-500.0,0.00034794,14,"2024-07-18T14:10:48.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579505,1721311848970,-500.0,0.00034794,14,"2024-07-18T14:10:48.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579506,1721311848980,-500.0,0.00034794,14,"2024-07-18T14:10:48.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579507,1721311849197,-500.0,0.00034794,14,"2024-07-18T14:10:49.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579508,1721311849207,-500.0,0.00034794,14,"2024-07-18T14:10:49.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579509,1721311849217,-151.0,0.00034794,7,"2024-07-18T14:10:49.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579510,1721311849227,-500.0,0.00034794,14,"2024-07-18T14:10:49.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579511,1721311849237,-151.0,0.00034794,7,"2024-07-18T14:10:49.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579512,1721311849247,-500.0,0.00034794,14,"2024-07-18T14:10:49.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579513,1721311849256,-500.0,0.00034794,14,"2024-07-18T14:10:49.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579514,1721311849266,-2627.76,0.00034794,14,"2024-07-18T14:10:49.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579515,1721311849275,-2627.76,0.00034794,14,"2024-07-18T14:10:49.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579516,1721311849287,-690.31,0.00034794,14,"2024-07-18T14:10:49.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579517,1721311849297,-2362.68,0.00034794,14,"2024-07-18T14:10:49.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579518,1721311849306,-1934.79,0.00034794,2,"2024-07-18T14:10:49.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579519,1721311849315,-500.0,0.00034794,14,"2024-07-18T14:10:49.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579520,1721311849324,-500.0,0.00034794,14,"2024-07-18T14:10:49.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579521,1721311849334,-500.0,0.00034794,14,"2024-07-18T14:10:49.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579522,1721311849343,-3020.04,0.00034794,14,"2024-07-18T14:10:49.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579523,1721311849352,-3020.04,0.00034794,14,"2024-07-18T14:10:49.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579524,1721311849361,-500.0,0.00034794,14,"2024-07-18T14:10:49.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579525,1721311849371,-500.0,0.00034794,14,"2024-07-18T14:10:49.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579526,1721311849381,-500.0,0.00034794,14,"2024-07-18T14:10:49.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579527,1721311849391,-151.0,0.00034794,7,"2024-07-18T14:10:49.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579528,1721311849400,-500.0,0.00034794,14,"2024-07-18T14:10:49.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579529,1721311849410,-500.0,0.00034794,14,"2024-07-18T14:10:49.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579530,1721311849420,-184.666729,0.00034794,7,"2024-07-18T14:10:49.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579531,1721311849429,-500.0,0.00034794,14,"2024-07-18T14:10:49.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579532,1721311849439,-500.0,0.00034794,14,"2024-07-18T14:10:49.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579533,1721311849449,-500.0,0.00034794,14,"2024-07-18T14:10:49.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579534,1721311849459,-206.062842,0.00034794,7,"2024-07-18T14:10:49.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579535,1721311849469,-1684.33,0.00034794,2,"2024-07-18T14:10:49.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579536,1721311849479,-1830.38,0.00034794,14,"2024-07-18T14:10:49.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579537,1721311849489,-1684.33,0.00034794,2,"2024-07-18T14:10:49.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579538,1721311849500,-1684.33,0.00034794,2,"2024-07-18T14:10:49.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579539,1721311849510,-1830.38,0.00034794,14,"2024-07-18T14:10:49.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579540,1721311849520,-151.0,0.00034794,7,"2024-07-18T14:10:49.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579541,1721311849530,-1682.83,0.00034794,14,"2024-07-18T14:10:49.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579542,1721311849543,-502.50122859,0.00034794,14,"2024-07-18T14:10:49.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579543,1721311849553,-614.755031,0.00034794,7,"2024-07-18T14:10:49.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579544,1721311849563,-1515.24,0.00034794,14,"2024-07-18T14:10:49.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579545,1721311849574,-1515.24,0.00034794,14,"2024-07-18T14:10:49.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579546,1721311849585,-1515.24,0.00034794,14,"2024-07-18T14:10:49.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579547,1721311849595,-500.0,0.00034794,14,"2024-07-18T14:10:49.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579548,1721311849605,-6889.3,0.00034794,14,"2024-07-18T14:10:49.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579549,1721311849615,-500.0,0.00034794,14,"2024-07-18T14:10:49.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579550,1721311849625,-9438.6,0.00034794,14,"2024-07-18T14:10:49.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579551,1721311849635,-500.0,0.00034794,14,"2024-07-18T14:10:49.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579552,1721311849645,-206.062842,0.00034794,7,"2024-07-18T14:10:49.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579553,1721311849656,-614.755031,0.00034794,7,"2024-07-18T14:10:49.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579554,1721311849666,-500.0,0.00034794,14,"2024-07-18T14:10:49.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579555,1721311849676,-619.98,0.00034794,14,"2024-07-18T14:10:49.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579556,1721311849686,-500.0,0.00034794,14,"2024-07-18T14:10:49.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579557,1721311849695,-500.0,0.00034794,14,"2024-07-18T14:10:49.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579558,1721311849705,-721.07,0.00034794,14,"2024-07-18T14:10:49.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579559,1721311849715,-721.07,0.00034794,14,"2024-07-18T14:10:49.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579560,1721311849724,-151.0,0.00034794,7,"2024-07-18T14:10:49.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579561,1721311849733,-152.144287,0.00034794,7,"2024-07-18T14:10:49.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579562,1721311849743,-796.12,0.00034794,14,"2024-07-18T14:10:49.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579563,1721311849754,-622.44,0.00034794,14,"2024-07-18T14:10:49.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579564,1721311849764,-622.44,0.00034794,14,"2024-07-18T14:10:49.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579565,1721311849773,-500.0,0.00034794,14,"2024-07-18T14:10:49.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579566,1721311849783,-500.0,0.00034794,14,"2024-07-18T14:10:49.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579567,1721311849794,-622.44,0.00034794,14,"2024-07-18T14:10:49.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579568,1721311849804,-500.0,0.00034794,14,"2024-07-18T14:10:49.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579569,1721311849813,-3741.56,0.00034794,14,"2024-07-18T14:10:49.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579570,1721311849823,-500.0,0.00034794,14,"2024-07-18T14:10:49.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579571,1721311849832,-2465.49,0.00034794,14,"2024-07-18T14:10:49.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579572,1721311849842,-1363.09,0.00034794,14,"2024-07-18T14:10:49.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579573,1721311849851,-1898.47,0.00034794,14,"2024-07-18T14:10:49.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579574,1721311849861,-180.09035517,0.00034794,14,"2024-07-18T14:10:49.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579575,1721311849871,-1670.4,0.00034794,14,"2024-07-18T14:10:49.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579576,1721311849880,-1670.4,0.00034794,14,"2024-07-18T14:10:49.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579577,1721311849889,-151.0,0.00034794,7,"2024-07-18T14:10:49.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579578,1721311849899,-500.0,0.00034794,14,"2024-07-18T14:10:49.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579579,1721311849908,-500.0,0.00034794,14,"2024-07-18T14:10:49.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579580,1721311849919,-212.18960486,0.00034794,14,"2024-07-18T14:10:49.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579581,1721311849929,-151.0,0.00034794,7,"2024-07-18T14:10:49.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579582,1721311849938,-166.46163322,0.00034795,2,"2024-07-18T14:10:49.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579583,1721311849948,-2155.56,0.00034795,14,"2024-07-18T14:10:49.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579584,1721311849958,-672.05,0.00034795,14,"2024-07-18T14:10:49.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579585,1721311849968,-151.0,0.00034795,7,"2024-07-18T14:10:49.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579586,1721311849977,-1068.52,0.00034795,14,"2024-07-18T14:10:49.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579587,1721311849988,-712.43,0.00034795,14,"2024-07-18T14:10:49.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579588,1721311849997,-151.0,0.00034795,7,"2024-07-18T14:10:49.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579589,1721311850007,-3287.51,0.00034795,14,"2024-07-18T14:10:50.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579590,1721311850016,-824.39,0.00034795,14,"2024-07-18T14:10:50.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579591,1721311850026,-151.0,0.00034795,7,"2024-07-18T14:10:50.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579592,1721311850036,-998.17,0.00034795,14,"2024-07-18T14:10:50.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579593,1721311850046,-668.19,0.00034795,14,"2024-07-18T14:10:50.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579594,1721311850056,-232.737308,0.00034795,7,"2024-07-18T14:10:50.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579595,1721311850068,-5156.81,0.00034795,14,"2024-07-18T14:10:50.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579596,1721311850078,-2064.58,0.00034795,14,"2024-07-18T14:10:50.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579597,1721311850087,-5384.09,0.00034795,14,"2024-07-18T14:10:50.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579598,1721311850097,-1032.59,0.00034795,14,"2024-07-18T14:10:50.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579599,1721311850107,-162.916699,0.00034795,7,"2024-07-18T14:10:50.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579600,1721311850116,-162.916699,0.00034795,7,"2024-07-18T14:10:50.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579601,1721311850126,-746.33,0.00034795,14,"2024-07-18T14:10:50.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579602,1721311850137,-500.0,0.00034795,14,"2024-07-18T14:10:50.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579603,1721311850147,-3143.19,0.00034795,14,"2024-07-18T14:10:50.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579604,1721311850156,-2783.78,0.00034795,14,"2024-07-18T14:10:50.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579605,1721311850166,-1453.69,0.00034795,14,"2024-07-18T14:10:50.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579606,1721311850176,-2877.759506,0.00034795,7,"2024-07-18T14:10:50.176",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579607,1721311850185,-218.146693,0.00034795,7,"2024-07-18T14:10:50.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579608,1721311850195,-151.0,0.00034795,7,"2024-07-18T14:10:50.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579609,1721311850203,-543.06,0.00034795,14,"2024-07-18T14:10:50.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579610,1721311850213,-218.146693,0.00034795,7,"2024-07-18T14:10:50.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579611,1721311850223,-1636.25,0.00034795,14,"2024-07-18T14:10:50.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579612,1721311850232,-1247.55,0.00034795,14,"2024-07-18T14:10:50.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579613,1721311850242,-272.446201,0.00034795,7,"2024-07-18T14:10:50.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579614,1721311850251,-151.0,0.00034795,7,"2024-07-18T14:10:50.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579615,1721311850260,-151.0,0.00034795,7,"2024-07-18T14:10:50.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579616,1721311850270,-2717.84,0.00034795,14,"2024-07-18T14:10:50.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579617,1721311850279,-151.0,0.00034795,7,"2024-07-18T14:10:50.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579618,1721311850291,-151.0,0.00034795,7,"2024-07-18T14:10:50.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579619,1721311850300,-975.58,0.00034795,14,"2024-07-18T14:10:50.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579620,1721311850309,-1923.21,0.00034795,14,"2024-07-18T14:10:50.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579621,1721311850319,-151.0,0.00034795,7,"2024-07-18T14:10:50.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579622,1721311850328,-1517.44,0.00034795,14,"2024-07-18T14:10:50.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579623,1721311850337,-877.47,0.00034795,14,"2024-07-18T14:10:50.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579624,1721311850346,-1111.03,0.00034795,14,"2024-07-18T14:10:50.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579625,1721311850356,-1823.79,0.00034795,14,"2024-07-18T14:10:50.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579626,1721311850366,-151.0,0.00034795,7,"2024-07-18T14:10:50.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579627,1721311850376,-151.0,0.00034795,7,"2024-07-18T14:10:50.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579628,1721311850385,-500.0,0.00034795,14,"2024-07-18T14:10:50.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579629,1721311850394,-151.0,0.00034795,7,"2024-07-18T14:10:50.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579630,1721311850403,-500.0,0.00034795,14,"2024-07-18T14:10:50.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579631,1721311850411,-802.52,0.00034795,14,"2024-07-18T14:10:50.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579632,1721311850419,-152.104295,0.00034795,7,"2024-07-18T14:10:50.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579633,1721311850429,-774.12,0.00034795,14,"2024-07-18T14:10:50.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579634,1721311850438,-500.0,0.00034795,14,"2024-07-18T14:10:50.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579635,1721311850448,-500.0,0.00034795,14,"2024-07-18T14:10:50.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579636,1721311850458,-986.3,0.00034795,14,"2024-07-18T14:10:50.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579637,1721311850466,-4218.6,0.00034795,14,"2024-07-18T14:10:50.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579638,1721311850476,-1914.47,0.00034795,14,"2024-07-18T14:10:50.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579639,1721311850485,-986.73,0.00034795,14,"2024-07-18T14:10:50.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579640,1721311850494,-2074.84,0.00034795,14,"2024-07-18T14:10:50.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579641,1721311850504,-2459.8,0.00034795,14,"2024-07-18T14:10:50.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579642,1721311850513,-484.020066,0.00034795,7,"2024-07-18T14:10:50.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579643,1721311850523,-2242.22,0.00034795,14,"2024-07-18T14:10:50.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579644,1721311850541,-630.82,0.00034795,14,"2024-07-18T14:10:50.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579645,1721311850559,-484.020066,0.00034795,7,"2024-07-18T14:10:50.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579646,1721311850579,-151.0,0.00034795,7,"2024-07-18T14:10:50.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579647,1721311850600,-1932.05,0.00034795,14,"2024-07-18T14:10:50.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579648,1721311850620,-3018.8,0.00034795,14,"2024-07-18T14:10:50.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579649,1721311850638,-2665.62,0.00034795,14,"2024-07-18T14:10:50.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579650,1721311850658,-2064.5,0.00034795,14,"2024-07-18T14:10:50.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579651,1721311850672,-2906.88,0.00034795,14,"2024-07-18T14:10:50.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579652,1721311850689,-151.0,0.00034795,7,"2024-07-18T14:10:50.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579653,1721311850707,-151.0,0.00034795,7,"2024-07-18T14:10:50.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579654,1721311850727,-989.2,0.00034795,14,"2024-07-18T14:10:50.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579655,1721311850739,-4352.39,0.00034795,14,"2024-07-18T14:10:50.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579656,1721311850756,-151.0,0.00034795,7,"2024-07-18T14:10:50.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579657,1721311850774,-2437.22,0.00034795,14,"2024-07-18T14:10:50.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579658,1721311850793,-4064.37,0.00034795,14,"2024-07-18T14:10:50.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579659,1721311850806,-188.431532,0.00034795,7,"2024-07-18T14:10:50.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579660,1721311850821,-722.34,0.00034795,14,"2024-07-18T14:10:50.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579661,1721311850836,-4361.54,0.00034795,14,"2024-07-18T14:10:50.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579662,1721311850857,-188.431532,0.00034795,7,"2024-07-18T14:10:50.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579663,1721311850872,-2559.66,0.00034795,14,"2024-07-18T14:10:50.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579664,1721311850888,-862.04,0.00034795,14,"2024-07-18T14:10:50.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579665,1721311850902,-3741.91,0.00034795,14,"2024-07-18T14:10:50.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579666,1721311850917,-177.647499,0.00034795,7,"2024-07-18T14:10:50.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579667,1721311850932,-205.485059,0.00034795,7,"2024-07-18T14:10:50.932",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579668,1721311850948,-834.33,0.00034795,14,"2024-07-18T14:10:50.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579669,1721311850964,-177.647499,0.00034795,7,"2024-07-18T14:10:50.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579670,1721311850979,-205.485059,0.00034795,7,"2024-07-18T14:10:50.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579671,1721311850995,-216.883706,0.00034795,7,"2024-07-18T14:10:50.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579672,1721311851009,-2723.46,0.00034795,14,"2024-07-18T14:10:51.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579673,1721311851024,-2883.67,0.00034795,14,"2024-07-18T14:10:51.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579674,1721311851040,-2094.02,0.00034795,14,"2024-07-18T14:10:51.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579675,1721311851054,-832.73,0.00034795,14,"2024-07-18T14:10:51.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579676,1721311851070,-526.6,0.00034795,14,"2024-07-18T14:10:51.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579677,1721311851085,-4371.66,0.00034795,14,"2024-07-18T14:10:51.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579678,1721311851101,-1570.25,0.00034795,14,"2024-07-18T14:10:51.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579679,1721311851116,-500.0,0.00034795,14,"2024-07-18T14:10:51.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579680,1721311851133,-257.805896,0.00034795,7,"2024-07-18T14:10:51.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579681,1721311851148,-260.3,0.00034795,7,"2024-07-18T14:10:51.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579682,1721311851163,-151.0,0.00034795,7,"2024-07-18T14:10:51.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579683,1721311851178,-257.805896,0.00034795,7,"2024-07-18T14:10:51.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579684,1721311851193,-151.0,0.00034795,7,"2024-07-18T14:10:51.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579685,1721311851208,-827.22,0.00034795,14,"2024-07-18T14:10:51.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579686,1721311851224,-500.0,0.00034795,14,"2024-07-18T14:10:51.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579687,1721311851238,-2109.47,0.00034795,14,"2024-07-18T14:10:51.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579688,1721311851253,-1295.74,0.00034795,14,"2024-07-18T14:10:51.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579689,1721311851268,-9931.93,0.00034795,14,"2024-07-18T14:10:51.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579690,1721311851283,-500.0,0.00034795,14,"2024-07-18T14:10:51.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579691,1721311851299,-151.0,0.00034795,7,"2024-07-18T14:10:51.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579692,1721311851313,-3719.70934038,0.00034795,14,"2024-07-18T14:10:51.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579693,1721311852842,-4031.39065962,0.00034795,14,"2024-07-18T14:10:52.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579694,1721311852854,-2627.76,0.00034795,14,"2024-07-18T14:10:52.854",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579695,1721311852864,-3020.04,0.00034795,14,"2024-07-18T14:10:52.864",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579696,1721311852875,-151.0,0.00034795,7,"2024-07-18T14:10:52.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579697,1721311852884,-206.062842,0.00034795,7,"2024-07-18T14:10:52.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579698,1721311852894,-1830.38,0.00034795,14,"2024-07-18T14:10:52.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579699,1721311852904,-151.0,0.00034795,7,"2024-07-18T14:10:52.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579700,1721311852913,-614.755031,0.00034795,7,"2024-07-18T14:10:52.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579701,1721311852923,-9438.6,0.00034795,14,"2024-07-18T14:10:52.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579702,1721311852933,-500.0,0.00034795,14,"2024-07-18T14:10:52.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579703,1721311852942,-206.062842,0.00034795,7,"2024-07-18T14:10:52.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579704,1721311852952,-1933.06,0.00034795,14,"2024-07-18T14:10:52.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579705,1721311852961,-614.755031,0.00034795,7,"2024-07-18T14:10:52.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579706,1721311852971,-721.07,0.00034795,14,"2024-07-18T14:10:52.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579707,1721311852980,-151.0,0.00034795,7,"2024-07-18T14:10:52.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579708,1721311852990,-2465.49,0.00034795,14,"2024-07-18T14:10:52.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579709,1721311852999,-1670.4,0.00034795,14,"2024-07-18T14:10:52.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579710,1721311853009,-151.0,0.00034795,7,"2024-07-18T14:10:53.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579711,1721311853018,-151.0,0.00034795,7,"2024-07-18T14:10:53.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579712,1721311853027,-1058.16,0.00034796,14,"2024-07-18T14:10:53.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579713,1721311853037,-500.0,0.00034796,14,"2024-07-18T14:10:53.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579714,1721311853049,-1488.87,0.00034796,14,"2024-07-18T14:10:53.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579715,1721311853059,-500.0,0.00034796,14,"2024-07-18T14:10:53.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579716,1721311853069,-1665.95,0.00034796,14,"2024-07-18T14:10:53.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579717,1721311853079,-2496.39,0.00034796,14,"2024-07-18T14:10:53.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579718,1721311853089,-500.0,0.00034796,14,"2024-07-18T14:10:53.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579719,1721311853099,-500.0,0.00034796,14,"2024-07-18T14:10:53.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579720,1721311853109,-500.0,0.00034796,14,"2024-07-18T14:10:53.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579721,1721311853119,-500.0,0.00034796,14,"2024-07-18T14:10:53.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579722,1721311853129,-2663.16,0.00034796,14,"2024-07-18T14:10:53.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579723,1721311853139,-500.0,0.00034796,14,"2024-07-18T14:10:53.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579724,1721311853148,-1000.0,0.00034796,14,"2024-07-18T14:10:53.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579725,1721311853157,-500.0,0.00034796,14,"2024-07-18T14:10:53.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579726,1721311853166,-4377.71,0.00034796,14,"2024-07-18T14:10:53.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579727,1721311853175,-500.0,0.00034796,14,"2024-07-18T14:10:53.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579728,1721311853185,-1021.96,0.00034796,14,"2024-07-18T14:10:53.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579729,1721311853195,-500.0,0.00034796,14,"2024-07-18T14:10:53.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579730,1721311853205,-709.67,0.00034796,14,"2024-07-18T14:10:53.205",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579731,1721311853215,-897.33,0.00034796,14,"2024-07-18T14:10:53.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579732,1721311853224,-500.0,0.00034796,14,"2024-07-18T14:10:53.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579733,1721311853234,-2340.33,0.00034796,14,"2024-07-18T14:10:53.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579734,1721311853244,-2659.75,0.00034796,14,"2024-07-18T14:10:53.244",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579735,1721311853254,-2359.83,0.00034796,14,"2024-07-18T14:10:53.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579736,1721311853264,-500.0,0.00034796,14,"2024-07-18T14:10:53.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579737,1721311853273,-500.0,0.00034796,14,"2024-07-18T14:10:53.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579738,1721311853283,-2123.1,0.00034796,7,"2024-07-18T14:10:53.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579739,1721311853297,-1274.69,0.00034796,14,"2024-07-18T14:10:53.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579740,1721311853306,-2253.88,0.00034796,14,"2024-07-18T14:10:53.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579741,1721311853316,-1957.69,0.00034796,14,"2024-07-18T14:10:53.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579742,1721311853325,-2661.5,0.00034796,14,"2024-07-18T14:10:53.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579743,1721311853336,-2477.18,0.00034796,14,"2024-07-18T14:10:53.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579744,1721311853346,-2202.41,0.00034796,14,"2024-07-18T14:10:53.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579745,1721311853355,-689.62,0.00034796,14,"2024-07-18T14:10:53.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579746,1721311853365,-1754.12,0.00034796,14,"2024-07-18T14:10:53.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579747,1721311853375,-946.16,0.00034796,14,"2024-07-18T14:10:53.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579748,1721311853384,-2022.72,0.00034796,14,"2024-07-18T14:10:53.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579749,1721311853394,-2993.4,0.00034796,14,"2024-07-18T14:10:53.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579750,1721311853403,-500.0,0.00034796,14,"2024-07-18T14:10:53.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579751,1721311853413,-500.0,0.00034796,14,"2024-07-18T14:10:53.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579752,1721311853423,-1919.65,0.00034796,14,"2024-07-18T14:10:53.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579753,1721311853432,-1865.89,0.00034796,14,"2024-07-18T14:10:53.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579754,1721311853442,-500.0,0.00034796,14,"2024-07-18T14:10:53.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579755,1721311853451,-1688.62,0.00034796,14,"2024-07-18T14:10:53.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579756,1721311853461,-151.0,0.00034796,7,"2024-07-18T14:10:53.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579757,1721311853470,-500.0,0.00034796,14,"2024-07-18T14:10:53.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579758,1721311853480,-1802.61,0.00034796,14,"2024-07-18T14:10:53.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579759,1721311853490,-151.0,0.00034796,7,"2024-07-18T14:10:53.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579760,1721311853499,-182.549811,0.00034796,7,"2024-07-18T14:10:53.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579761,1721311853509,-500.0,0.00034796,14,"2024-07-18T14:10:53.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579762,1721311853519,-1805.05,0.00034796,14,"2024-07-18T14:10:53.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579763,1721311853528,-182.549811,0.00034796,7,"2024-07-18T14:10:53.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579764,1721311853537,-151.0,0.00034796,7,"2024-07-18T14:10:53.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579765,1721311853549,-3209.86,0.00034796,14,"2024-07-18T14:10:53.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579766,1721311853559,-500.0,0.00034796,14,"2024-07-18T14:10:53.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579767,1721311853573,-151.0,0.00034796,7,"2024-07-18T14:10:53.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579768,1721311853583,-500.0,0.00034796,14,"2024-07-18T14:10:53.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579769,1721311853593,-1869.56,0.00034796,14,"2024-07-18T14:10:53.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579770,1721311853603,-151.0,0.00034796,7,"2024-07-18T14:10:53.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579771,1721311853613,-151.0,0.00034796,7,"2024-07-18T14:10:53.613",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579772,1721311853623,-1450.51,0.00034796,14,"2024-07-18T14:10:53.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579773,1721311853632,-151.0,0.00034796,7,"2024-07-18T14:10:53.632",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579774,1721311853642,-1851.04,0.00034796,14,"2024-07-18T14:10:53.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579775,1721311853654,-151.0,0.00034796,7,"2024-07-18T14:10:53.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579776,1721311853663,-151.0,0.00034796,7,"2024-07-18T14:10:53.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579777,1721311853673,-500.0,0.00034796,2,"2024-07-18T14:10:53.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579778,1721311853683,-1071.91,0.00034796,14,"2024-07-18T14:10:53.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579779,1721311853692,-625.91,0.00034796,14,"2024-07-18T14:10:53.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579780,1721311853702,-151.0,0.00034796,7,"2024-07-18T14:10:53.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579781,1721311853711,-1388.98,0.00034796,14,"2024-07-18T14:10:53.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579782,1721311853721,-1136.09,0.00034796,14,"2024-07-18T14:10:53.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579783,1721311853731,-1555.45,0.00034796,14,"2024-07-18T14:10:53.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579784,1721311853741,-500.0,0.00034796,14,"2024-07-18T14:10:53.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579785,1721311853750,-1906.79,0.00034796,14,"2024-07-18T14:10:53.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579786,1721311853760,-162.916699,0.00034796,7,"2024-07-18T14:10:53.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579787,1721311853769,-1664.85,0.00034796,14,"2024-07-18T14:10:53.769",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579788,1721311853779,-162.916699,0.00034796,7,"2024-07-18T14:10:53.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579789,1721311853789,-500.0,0.00034796,14,"2024-07-18T14:10:53.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579790,1721311853801,-212.192433,0.00034796,7,"2024-07-18T14:10:53.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579791,1721311853811,-2877.759506,0.00034796,7,"2024-07-18T14:10:53.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579792,1721311853820,-212.192433,0.00034796,7,"2024-07-18T14:10:53.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579793,1721311853831,-218.146693,0.00034796,7,"2024-07-18T14:10:53.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579794,1721311853840,-151.0,0.00034796,7,"2024-07-18T14:10:53.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579795,1721311853850,-218.146693,0.00034796,7,"2024-07-18T14:10:53.850",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579796,1721311853859,-1177.35,0.00034796,14,"2024-07-18T14:10:53.859",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579797,1721311853869,-780.97,0.00034796,14,"2024-07-18T14:10:53.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579798,1721311853878,-151.0,0.00034796,7,"2024-07-18T14:10:53.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579799,1721311853888,-151.0,0.00034796,7,"2024-07-18T14:10:53.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579800,1721311853898,-151.0,0.00034796,7,"2024-07-18T14:10:53.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579801,1721311853907,-151.0,0.00034796,7,"2024-07-18T14:10:53.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579802,1721311853917,-1228.48,0.00034796,14,"2024-07-18T14:10:53.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579803,1721311853928,-500.0,0.00034796,14,"2024-07-18T14:10:53.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579804,1721311853938,-151.0,0.00034796,7,"2024-07-18T14:10:53.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579805,1721311853947,-638.84,0.00034796,14,"2024-07-18T14:10:53.947",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579806,1721311853957,-274.10646,0.00034796,7,"2024-07-18T14:10:53.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579807,1721311853966,-2638.47,0.00034796,14,"2024-07-18T14:10:53.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579808,1721311853975,-274.10646,0.00034796,7,"2024-07-18T14:10:53.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579809,1721311853985,-764.2,0.00034796,14,"2024-07-18T14:10:53.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579810,1721311853994,-151.0,0.00034796,7,"2024-07-18T14:10:53.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579811,1721311854003,-2026.55,0.00034796,14,"2024-07-18T14:10:54.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579812,1721311854013,-151.0,0.00034796,7,"2024-07-18T14:10:54.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579813,1721311854022,-1859.08,0.00034796,14,"2024-07-18T14:10:54.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579814,1721311854031,-500.0,0.00034796,14,"2024-07-18T14:10:54.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579815,1721311854041,-2084.86,0.00034796,14,"2024-07-18T14:10:54.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579816,1721311854051,-484.020066,0.00034796,7,"2024-07-18T14:10:54.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579817,1721311854060,-1262.07,0.00034796,14,"2024-07-18T14:10:54.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579818,1721311854070,-484.020066,0.00034796,7,"2024-07-18T14:10:54.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579819,1721311854079,-151.0,0.00034796,7,"2024-07-18T14:10:54.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579820,1721311854088,-1306.14,0.00034796,14,"2024-07-18T14:10:54.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579821,1721311854098,-880.5,0.00034796,14,"2024-07-18T14:10:54.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579822,1721311854107,-500.0,0.00034796,14,"2024-07-18T14:10:54.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579823,1721311854117,-151.0,0.00034796,7,"2024-07-18T14:10:54.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579824,1721311854126,-151.0,0.00034796,7,"2024-07-18T14:10:54.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579825,1721311854135,-151.0,0.00034796,7,"2024-07-18T14:10:54.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579826,1721311854145,-188.431532,0.00034796,7,"2024-07-18T14:10:54.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579827,1721311854154,-1902.98,0.00034796,14,"2024-07-18T14:10:54.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579828,1721311854163,-188.431532,0.00034796,7,"2024-07-18T14:10:54.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579829,1721311854173,-3858.42,0.00034796,14,"2024-07-18T14:10:54.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579830,1721311854182,-177.647499,0.00034796,7,"2024-07-18T14:10:54.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579831,1721311854191,-205.485059,0.00034796,7,"2024-07-18T14:10:54.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579832,1721311854201,-177.647499,0.00034796,7,"2024-07-18T14:10:54.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579833,1721311854210,-205.485059,0.00034796,7,"2024-07-18T14:10:54.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579834,1721311854220,-1462.35,0.00034796,14,"2024-07-18T14:10:54.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579835,1721311854229,-257.805896,0.00034796,7,"2024-07-18T14:10:54.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579836,1721311854239,-606.42,0.00034796,14,"2024-07-18T14:10:54.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579837,1721311854248,-257.805896,0.00034796,7,"2024-07-18T14:10:54.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579838,1721311854258,-151.0,0.00034796,7,"2024-07-18T14:10:54.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579839,1721311854267,-151.0,0.00034796,7,"2024-07-18T14:10:54.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579840,1721311854277,-500.0,0.00034796,2,"2024-07-18T14:10:54.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579841,1721311854286,-2126.4,0.00034796,14,"2024-07-18T14:10:54.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579842,1721311854301,-151.0,0.00034796,7,"2024-07-18T14:10:54.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579843,1721311854310,-150.0,0.00034796,2,"2024-07-18T14:10:54.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579844,1721311854320,-500.0,0.00034796,14,"2024-07-18T14:10:54.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579845,1721311854329,-151.0,0.00034796,7,"2024-07-18T14:10:54.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579846,1721311854339,-1664.4,0.00034796,14,"2024-07-18T14:10:54.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579847,1721311854349,-206.062842,0.00034796,7,"2024-07-18T14:10:54.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579848,1721311854358,-151.0,0.00034796,7,"2024-07-18T14:10:54.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579849,1721311854369,-614.755031,0.00034796,7,"2024-07-18T14:10:54.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579850,1721311854378,-206.062842,0.00034796,7,"2024-07-18T14:10:54.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579851,1721311854388,-614.755031,0.00034796,7,"2024-07-18T14:10:54.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579852,1721311854397,-500.0,0.00034796,14,"2024-07-18T14:10:54.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579853,1721311854407,-151.0,0.00034796,7,"2024-07-18T14:10:54.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579854,1721311854416,-151.0,0.00034796,7,"2024-07-18T14:10:54.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579855,1721311854426,-151.0,0.00034796,7,"2024-07-18T14:10:54.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579856,1721311854436,-174035.77686402,0.000348,60,"2024-07-18T14:10:54.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579857,1721311854482,-98312.88815393,0.000348,60,"2024-07-18T14:10:54.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579858,1721311854494,-810.36488014,0.000348,60,"2024-07-18T14:10:54.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579859,1721311855784,-155.0,0.00014671,2,"2024-07-18T14:10:55.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579860,1721311855960,-250.0,0.00029128,2,"2024-07-18T14:10:55.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579861,1721311855971,-500.0,0.00034794,14,"2024-07-18T14:10:55.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579862,1721311855981,-2216.98,0.00034794,14,"2024-07-18T14:10:55.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579863,1721311855991,-2216.98,0.00034794,14,"2024-07-18T14:10:55.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579864,1721311856000,-7933.79495501,0.000348,60,"2024-07-18T14:10:56.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579865,1721311856010,-151.0,0.000348,7,"2024-07-18T14:10:56.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579866,1721311856020,-151.0,0.000348,7,"2024-07-18T14:10:56.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579867,1721311856030,-151.0,0.000348,7,"2024-07-18T14:10:56.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579868,1721311856041,-151.0,0.000348,7,"2024-07-18T14:10:56.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579869,1721311856051,-151.0,0.000348,7,"2024-07-18T14:10:56.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579870,1721311856060,-243.723664,0.000348,7,"2024-07-18T14:10:56.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579871,1721311856070,-151.0,0.000348,7,"2024-07-18T14:10:56.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579872,1721311856080,-243.723664,0.000348,7,"2024-07-18T14:10:56.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579873,1721311856089,-151.0,0.000348,7,"2024-07-18T14:10:56.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579874,1721311856100,-151.0,0.000348,7,"2024-07-18T14:10:56.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579875,1721311856111,-151.0,0.000348,7,"2024-07-18T14:10:56.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579876,1721311856120,-506.816622,0.000348,7,"2024-07-18T14:10:56.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579877,1721311856131,-399.507536,0.000348,7,"2024-07-18T14:10:56.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579878,1721311856141,-506.816622,0.000348,7,"2024-07-18T14:10:56.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579879,1721311856150,-399.507536,0.000348,7,"2024-07-18T14:10:56.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579880,1721311856160,-151.0,0.000348,7,"2024-07-18T14:10:56.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579881,1721311856169,-1477.125925,0.000348,7,"2024-07-18T14:10:56.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579882,1721311856179,-151.0,0.000348,7,"2024-07-18T14:10:56.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579883,1721311856189,-151.0,0.000348,7,"2024-07-18T14:10:56.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579884,1721311856198,-1477.125925,0.000348,7,"2024-07-18T14:10:56.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579885,1721311856207,-151.0,0.000348,7,"2024-07-18T14:10:56.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579886,1721311856217,-151.0,0.000348,7,"2024-07-18T14:10:56.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579887,1721311856227,-151.0,0.000348,7,"2024-07-18T14:10:56.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579888,1721311856236,-151.0,0.000348,7,"2024-07-18T14:10:56.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579889,1721311856246,-316.671884,0.000348,7,"2024-07-18T14:10:56.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579890,1721311856256,-316.671884,0.000348,7,"2024-07-18T14:10:56.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579891,1721311856266,-393.456525,0.000348,7,"2024-07-18T14:10:56.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579892,1721311856276,-393.456525,0.000348,7,"2024-07-18T14:10:56.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579893,1721311856285,-151.0,0.000348,7,"2024-07-18T14:10:56.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579894,1721311856296,-151.0,0.000348,7,"2024-07-18T14:10:56.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579895,1721311856308,-182.549811,0.000348,7,"2024-07-18T14:10:56.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579896,1721311856317,-151.0,0.000348,7,"2024-07-18T14:10:56.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579897,1721311856329,-182.549811,0.000348,7,"2024-07-18T14:10:56.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579898,1721311856338,-151.0,0.000348,7,"2024-07-18T14:10:56.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579899,1721311856348,-151.0,0.000348,7,"2024-07-18T14:10:56.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579900,1721311856357,-151.0,0.000348,7,"2024-07-18T14:10:56.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579901,1721311856366,-151.0,0.000348,7,"2024-07-18T14:10:56.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579902,1721311856375,-151.0,0.000348,7,"2024-07-18T14:10:56.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579903,1721311856384,-151.0,0.000348,7,"2024-07-18T14:10:56.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579904,1721311856394,-400.0,0.000348,12,"2024-07-18T14:10:56.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579905,1721311856406,-212.192433,0.000348,7,"2024-07-18T14:10:56.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579906,1721311856415,-212.192433,0.000348,7,"2024-07-18T14:10:56.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579907,1721311856426,-274.10646,0.000348,7,"2024-07-18T14:10:56.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579908,1721311856435,-274.10646,0.000348,7,"2024-07-18T14:10:56.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579909,1721311856444,-19831.62196886,0.000348,14,"2024-07-18T14:10:56.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579910,1721311856458,-2693.4448,0.000348,14,"2024-07-18T14:10:56.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579911,1721311856722,-624.78193251,0.000348,14,"2024-07-18T14:10:56.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579912,1721311856733,-27085.77207586,0.000348,14,"2024-07-18T14:10:56.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579913,1721311856752,-973.24910627,0.00034795,14,"2024-07-18T14:10:56.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579914,1721311856764,-590.59,0.00034795,14,"2024-07-18T14:10:56.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579915,1721311856775,-653.14089373,0.00034795,14,"2024-07-18T14:10:56.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579916,1721311856785,-2715.64274997,0.000348,14,"2024-07-18T14:10:56.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579917,1721311945707,500.0,0.00025008,120,"2024-07-18T14:12:25.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579918,1721312708384,150.0,0.00014,2,"2024-07-18T14:25:08.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579919,1721312708411,150.0,0.00014,2,"2024-07-18T14:25:08.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579920,1721312708437,150.0,0.00014,2,"2024-07-18T14:25:08.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579921,1721312708464,150.0,0.00014,2,"2024-07-18T14:25:08.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579922,1721312708492,150.0,0.00014,2,"2024-07-18T14:25:08.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579923,1721312708521,150.0,0.00014,2,"2024-07-18T14:25:08.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579924,1721312708549,150.0,0.00014,2,"2024-07-18T14:25:08.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579925,1721312708577,150.0,0.00014,2,"2024-07-18T14:25:08.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579926,1721312708605,150.0,0.00014,2,"2024-07-18T14:25:08.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579927,1721312708633,150.0,0.00014,2,"2024-07-18T14:25:08.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579928,1721312708659,150.0,0.00014,2,"2024-07-18T14:25:08.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579929,1721312708686,150.0,0.00014,2,"2024-07-18T14:25:08.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579930,1721312708717,976042.57261538,0.00014,2,"2024-07-18T14:25:08.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579931,1721312711014,-538.87014568,0.00014271,2,"2024-07-18T14:25:11.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579933,1721312755647,150.0,0.0001358,2,"2024-07-18T14:25:55.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579934,1721312755668,215.31027139,0.0001358,2,"2024-07-18T14:25:55.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579935,1721312755689,10465.02180654,0.0001358,2,"2024-07-18T14:25:55.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579936,1721312756743,1504.20404622,0.0002,30,"2024-07-18T14:25:56.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579937,1721312767864,-425.72105296,0.00014271,2,"2024-07-18T14:26:07.864",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579938,1721312768695,-499.47462034,0.00014271,2,"2024-07-18T14:26:08.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579939,1721312770245,-498.71545109,0.00014271,2,"2024-07-18T14:26:10.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579963,1721313032886,-7475.52332408,0.00014271,2,"2024-07-18T14:30:32.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579964,1721313032896,-300.06839446,0.00014271,2,"2024-07-18T14:30:32.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579965,1721313032906,-1050.0,0.00014271,2,"2024-07-18T14:30:32.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579966,1721313032916,-538.87014568,0.00014671,2,"2024-07-18T14:30:32.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579967,1721313032926,-538.87014568,0.00014671,2,"2024-07-18T14:30:32.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579968,1721313032939,-163.92127245,0.00014999,2,"2024-07-18T14:30:32.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579969,1721313032948,-267.31376238,0.00015,14,"2024-07-18T14:30:32.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579970,1721313032958,-155.0,0.00015737,2,"2024-07-18T14:30:32.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579971,1721313032968,-499.47462034,0.00015737,2,"2024-07-18T14:30:32.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579972,1721313032978,-158.82709371,0.00016999,2,"2024-07-18T14:30:32.978",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579973,1721313032993,-153.39614122,0.00018102,2,"2024-07-18T14:30:32.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579974,1721313033003,-1000.0,0.00019546,2,"2024-07-18T14:30:33.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579975,1721313033016,-150.99,0.00019546,2,"2024-07-18T14:30:33.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579976,1721313033027,-1021.12761227,0.00019725,2,"2024-07-18T14:30:33.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579977,1721313033037,-153.54583882,0.00019943,2,"2024-07-18T14:30:33.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579978,1721313033046,-154.98095529,0.00019949,2,"2024-07-18T14:30:33.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579979,1721313033057,-150.0,0.00019999,2,"2024-07-18T14:30:33.057",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579980,1721313033067,-16110.93115355,0.0002,2,"2024-07-18T14:30:33.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579981,1721313033076,-753.59338141,0.00020006,2,"2024-07-18T14:30:33.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579982,1721313033087,-597.80485648,0.00020006,2,"2024-07-18T14:30:33.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579983,1721313033096,-318.21,0.00020657,2,"2024-07-18T14:30:33.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579984,1721313033107,-499.99,0.00020657,2,"2024-07-18T14:30:33.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579985,1721313033116,-8724.05,0.00020657,2,"2024-07-18T14:30:33.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579986,1721313033126,-153.50621038,0.00021127,2,"2024-07-18T14:30:33.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579987,1721313033136,-160.96479368,0.00021167,2,"2024-07-18T14:30:33.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579988,1721313033145,-225.38,0.00021644,2,"2024-07-18T14:30:33.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579989,1721313033155,-163.84333419,0.00023075,2,"2024-07-18T14:30:33.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579990,1721313033164,-155.85175389,0.00023237,2,"2024-07-18T14:30:33.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579991,1721313033174,-1066.0,0.00024,2,"2024-07-18T14:30:33.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579992,1721313033185,-153.39614122,0.00024148,2,"2024-07-18T14:30:33.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579993,1721313033194,-167.60243727,0.00025008,2,"2024-07-18T14:30:33.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579994,1721313033204,-155.0,0.00025008,2,"2024-07-18T14:30:33.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579995,1721313033214,-235.01880548,0.00026053,2,"2024-07-18T14:30:33.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579996,1721313033223,-150.23,0.00026102,2,"2024-07-18T14:30:33.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579997,1721313033233,-156.09116541,0.00026321,2,"2024-07-18T14:30:33.233",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579998,1721313033246,-157.49799237,0.00026669,2,"2024-07-18T14:30:33.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579999,1721313033256,-225.38,0.00027714,2,"2024-07-18T14:30:33.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580000,1721313033266,-500.0,0.00028,14,"2024-07-18T14:30:33.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580001,1721313033275,-150.0,0.0002821,2,"2024-07-18T14:30:33.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580002,1721313033285,-3000.0,0.00028337,60,"2024-07-18T14:30:33.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580003,1721313033294,-200.0,0.00028403,2,"2024-07-18T14:30:33.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580004,1721313033303,-150.23,0.00028492,2,"2024-07-18T14:30:33.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580005,1721313033313,-250.0,0.00028617,2,"2024-07-18T14:30:33.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580006,1721313033323,-500.0,0.00028765,2,"2024-07-18T14:30:33.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580007,1721313033334,-979.69,0.0002928,2,"2024-07-18T14:30:33.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580008,1721313033344,-174.686817,0.00029294,2,"2024-07-18T14:30:33.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580009,1721313033354,-2244.84,0.00029334,2,"2024-07-18T14:30:33.354",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580010,1721313033363,-1000.0,0.00029392,2,"2024-07-18T14:30:33.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580011,1721313033373,-250.0,0.00029518,2,"2024-07-18T14:30:33.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580012,1721313033382,-2835.98042277,0.00029581,2,"2024-07-18T14:30:33.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580013,1721313033392,-2111.5348224,0.00029582,2,"2024-07-18T14:30:33.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580014,1721313033401,-163.84333421,0.00029632,2,"2024-07-18T14:30:33.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580015,1721313033411,-166.90315977,0.00029664,2,"2024-07-18T14:30:33.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580016,1721313033420,-346.96801926,0.0002977,2,"2024-07-18T14:30:33.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580017,1721313033430,-155.77812459,0.0002977,2,"2024-07-18T14:30:33.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580018,1721313033440,-529.59050397,0.00029785,2,"2024-07-18T14:30:33.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580019,1721313033449,-553.58196334,0.00029785,2,"2024-07-18T14:30:33.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580020,1721313033459,-159.24060617,0.00029785,2,"2024-07-18T14:30:33.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580021,1721313033469,-1836.58,0.00029786,2,"2024-07-18T14:30:33.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580022,1721313033479,-202.81794501,0.00029893,2,"2024-07-18T14:30:33.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580023,1721313033493,-156.48758241,0.00029962,2,"2024-07-18T14:30:33.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580024,1721313033503,-1852.42,0.00029963,2,"2024-07-18T14:30:33.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580025,1721313033512,-1879.80464216,0.00029974,2,"2024-07-18T14:30:33.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580026,1721313033522,-1010.92,0.00029975,2,"2024-07-18T14:30:33.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580027,1721313033532,-200.0,0.00029975,2,"2024-07-18T14:30:33.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580028,1721313033541,-599.45308107,0.00029999,2,"2024-07-18T14:30:33.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580029,1721313033551,-504.33809299,0.00029999,2,"2024-07-18T14:30:33.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580030,1721313033560,-500.0,0.0003,7,"2024-07-18T14:30:33.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580031,1721313033570,-1056.280958,0.0003,30,"2024-07-18T14:30:33.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580032,1721313033579,-155.99397924,0.00030034,4,"2024-07-18T14:30:33.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580033,1721313033589,-176.18,0.00030037,120,"2024-07-18T14:30:33.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580034,1721313033599,-2962.23109773,0.00030186,4,"2024-07-18T14:30:33.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580035,1721313033609,-300.0,0.00030186,4,"2024-07-18T14:30:33.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580036,1721313033619,-566.47655342,0.00030186,4,"2024-07-18T14:30:33.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580037,1721313033629,-150.23,0.00030881,2,"2024-07-18T14:30:33.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580038,1721313033638,-293.104727,0.00030959,14,"2024-07-18T14:30:33.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580039,1721313033648,-156.23,0.00031023,120,"2024-07-18T14:30:33.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580040,1721313033658,-150.70477216,0.0003129,7,"2024-07-18T14:30:33.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580041,1721313033667,-164.9,0.00031737,2,"2024-07-18T14:30:33.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580042,1721313033676,-164.9,0.00031776,2,"2024-07-18T14:30:33.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580043,1721313033686,-293.104727,0.00031781,14,"2024-07-18T14:30:33.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580044,1721313033696,-164.9,0.00031816,2,"2024-07-18T14:30:33.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580045,1721313033705,-167.19,0.00031817,2,"2024-07-18T14:30:33.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580046,1721313033715,-164.9,0.00031856,2,"2024-07-18T14:30:33.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580047,1721313033724,-1000.0,0.00031856,2,"2024-07-18T14:30:33.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580048,1721313033733,-164.9,0.00031895,2,"2024-07-18T14:30:33.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580049,1721313033745,-164.73,0.00032601,120,"2024-07-18T14:30:33.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580050,1721313033755,-293.104727,0.00032603,14,"2024-07-18T14:30:33.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580051,1721313033764,-333.77,0.000328,60,"2024-07-18T14:30:33.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580052,1721313033774,-180.0,0.00032973,2,"2024-07-18T14:30:33.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580053,1721313033784,-2000.0,0.00033,60,"2024-07-18T14:30:33.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580054,1721313033794,-1000.0,0.00033066,2,"2024-07-18T14:30:33.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580055,1721313033804,-153.39614122,0.0003317,7,"2024-07-18T14:30:33.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580056,1721313033813,-723.14,0.0003317,2,"2024-07-18T14:30:33.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580057,1721313033823,-188.9,0.0003317,2,"2024-07-18T14:30:33.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580058,1721313033833,-150.0,0.0003317,2,"2024-07-18T14:30:33.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580059,1721313033843,-150.23,0.00033271,2,"2024-07-18T14:30:33.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580060,1721313033852,-293.104727,0.00033425,14,"2024-07-18T14:30:33.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580061,1721313033861,-3000.0,0.000337,2,"2024-07-18T14:30:33.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580062,1721313033871,-169.63,0.0003374,2,"2024-07-18T14:30:33.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580063,1721313033880,-225.38,0.00033785,2,"2024-07-18T14:30:33.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580064,1721313033889,-529.43,0.00034037,2,"2024-07-18T14:30:33.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580065,1721313033899,-690.29,0.00034054,60,"2024-07-18T14:30:33.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580066,1721313033908,-500.0,0.00034054,60,"2024-07-18T14:30:33.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580067,1721313033917,-2456.0,0.00034102,2,"2024-07-18T14:30:33.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580068,1721313033927,-293.104727,0.00034247,14,"2024-07-18T14:30:33.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580069,1721313033938,-690.29,0.00034328,63,"2024-07-18T14:30:33.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580070,1721313033948,-500.0,0.00034328,63,"2024-07-18T14:30:33.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580071,1721313033957,-2874.23401,0.0003445,2,"2024-07-18T14:30:33.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580072,1721313033967,-1825.63097981,0.0003446,2,"2024-07-18T14:30:33.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580073,1721313033976,-1000.0,0.000345,10,"2024-07-18T14:30:33.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580074,1721313033986,-156.58508643,0.00034518,15,"2024-07-18T14:30:33.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580075,1721313033995,-4193.67726268,0.00034518,15,"2024-07-18T14:30:33.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580076,1721313034005,-2500.0,0.00034518,2,"2024-07-18T14:30:34.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580077,1721313034016,-7500.0,0.00034518,2,"2024-07-18T14:30:34.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580078,1721313034027,-385.96925274,0.00034546,2,"2024-07-18T14:30:34.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580079,1721313034036,-4193.67726259,0.00034549,15,"2024-07-18T14:30:34.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580080,1721313034046,-500.0,0.00034549,2,"2024-07-18T14:30:34.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580081,1721313034055,-192.71612659,0.00034551,2,"2024-07-18T14:30:34.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580082,1721313034065,-405.32046058,0.00034551,2,"2024-07-18T14:30:34.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580083,1721313034074,-4193.67726259,0.00034579,15,"2024-07-18T14:30:34.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580084,1721313034082,-690.29,0.00034602,66,"2024-07-18T14:30:34.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580085,1721313034091,-500.0,0.00034602,66,"2024-07-18T14:30:34.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580086,1721313034100,-100000.0,0.00034605,2,"2024-07-18T14:30:34.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580087,1721313034111,-4193.67726259,0.0003461,15,"2024-07-18T14:30:34.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580088,1721313034120,-192762.4822,0.00034618,2,"2024-07-18T14:30:34.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580089,1721313034130,-4193.67726259,0.0003464,15,"2024-07-18T14:30:34.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580090,1721313034140,-4193.67726259,0.00034671,15,"2024-07-18T14:30:34.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580091,1721313034149,-156.62108926,0.0003469,2,"2024-07-18T14:30:34.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580092,1721313034159,-179.63502138,0.00034691,4,"2024-07-18T14:30:34.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580093,1721313034169,-156.62108925,0.00034691,2,"2024-07-18T14:30:34.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580094,1721313034179,-1000.0,0.00034692,2,"2024-07-18T14:30:34.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580095,1721313034188,-156.62108925,0.00034693,2,"2024-07-18T14:30:34.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580096,1721313034199,-2311.04,0.00034693,14,"2024-07-18T14:30:34.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580097,1721313034208,-179.62485198,0.00034694,7,"2024-07-18T14:30:34.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580098,1721313034218,-169.69998369,0.00034694,2,"2024-07-18T14:30:34.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580099,1721313034228,-156.62108925,0.00034694,2,"2024-07-18T14:30:34.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580100,1721313034240,-204.5471273,0.00034694,2,"2024-07-18T14:30:34.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580101,1721313034251,-6583.6712,0.000347,2,"2024-07-18T14:30:34.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580102,1721313034261,-4193.67726259,0.00034701,15,"2024-07-18T14:30:34.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580103,1721313034276,-155.20635373,0.00034714,4,"2024-07-18T14:30:34.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580104,1721313034285,-500.0,0.00034715,10,"2024-07-18T14:30:34.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580105,1721313034296,-200.0,0.00034715,10,"2024-07-18T14:30:34.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580106,1721313034306,-4193.67726259,0.00034732,15,"2024-07-18T14:30:34.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580107,1721313034315,-247.09967059,0.00034734,4,"2024-07-18T14:30:34.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580108,1721313034325,-155.57608458,0.00034735,4,"2024-07-18T14:30:34.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580109,1721313034337,-438.874332,0.00034737,4,"2024-07-18T14:30:34.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580110,1721313034347,-484.29114597,0.00034738,4,"2024-07-18T14:30:34.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580111,1721313034356,-155.16,0.0003474,2,"2024-07-18T14:30:34.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580112,1721313034366,-204.5471273,0.00034742,2,"2024-07-18T14:30:34.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580113,1721313034375,-165.92746,0.00034745,4,"2024-07-18T14:30:34.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580114,1721313034384,-208.90933639,0.00034745,4,"2024-07-18T14:30:34.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580115,1721313034394,-717.54836549,0.00034746,2,"2024-07-18T14:30:34.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580116,1721313034403,-276.76557655,0.00034747,4,"2024-07-18T14:30:34.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580117,1721313034413,-250.0,0.00034749,4,"2024-07-18T14:30:34.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580118,1721313034423,-227.41308538,0.00034749,7,"2024-07-18T14:30:34.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580119,1721313034432,-88821.7364728,0.0003475,14,"2024-07-18T14:30:34.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580120,1721313034441,-150.0,0.00034752,2,"2024-07-18T14:30:34.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580121,1721313034451,-4193.67726259,0.00034762,15,"2024-07-18T14:30:34.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580122,1721313034460,-334.36254336,0.0003477,4,"2024-07-18T14:30:34.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580123,1721313034469,-305.81510484,0.0003477,4,"2024-07-18T14:30:34.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580124,1721313034479,-202.36277623,0.0003477,4,"2024-07-18T14:30:34.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580125,1721313034490,-367.38681513,0.00034771,4,"2024-07-18T14:30:34.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580126,1721313034500,-166.49751087,0.0003478,2,"2024-07-18T14:30:34.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580127,1721313034509,-3968.86582924,0.00034784,5,"2024-07-18T14:30:34.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580128,1721313034518,-15875.463317,0.00034784,5,"2024-07-18T14:30:34.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580129,1721313034527,-155.0,0.00034789,4,"2024-07-18T14:30:34.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580130,1721313034537,-50783.92986878,0.0003479,10,"2024-07-18T14:30:34.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580131,1721313034547,-204.5471273,0.0003479,2,"2024-07-18T14:30:34.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580132,1721313034556,-943.30798427,0.0003479,10,"2024-07-18T14:30:34.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580133,1721313034566,-357.79596125,0.00034793,50,"2024-07-18T14:30:34.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580134,1721313034581,-9712.98483781,0.00034793,50,"2024-07-18T14:30:34.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580135,1721313034590,-301.00811332,0.00034793,10,"2024-07-18T14:30:34.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580136,1721313034601,-300.0,0.00034793,10,"2024-07-18T14:30:34.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580137,1721313034611,-150.0,0.00034793,30,"2024-07-18T14:30:34.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580138,1721313034621,-625.02893003,0.00034793,14,"2024-07-18T14:30:34.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580139,1721313034631,-4193.67726259,0.00034793,15,"2024-07-18T14:30:34.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580140,1721313034641,-150880.52110751,0.00034794,21,"2024-07-18T14:30:34.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580141,1721313034651,-1000.0,0.00034794,2,"2024-07-18T14:30:34.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580142,1721313034662,-1000.0,0.00034794,2,"2024-07-18T14:30:34.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580143,1721313034672,-1000.0,0.00034794,2,"2024-07-18T14:30:34.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580144,1721313034683,-1000.0,0.00034794,2,"2024-07-18T14:30:34.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580145,1721313034692,-1000.0,0.00034794,2,"2024-07-18T14:30:34.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580146,1721313034703,-1000.0,0.00034794,2,"2024-07-18T14:30:34.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580147,1721313034712,-1000.0,0.00034794,2,"2024-07-18T14:30:34.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580148,1721313034722,-1000.0,0.00034794,2,"2024-07-18T14:30:34.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580149,1721313034732,-1000.0,0.00034794,2,"2024-07-18T14:30:34.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580150,1721313034745,-1000.0,0.00034794,2,"2024-07-18T14:30:34.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580151,1721313034754,-1000.0,0.00034794,2,"2024-07-18T14:30:34.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580152,1721313034763,-1000.0,0.00034794,2,"2024-07-18T14:30:34.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580153,1721313034773,-1000.0,0.00034794,2,"2024-07-18T14:30:34.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580154,1721313034782,-1000.0,0.00034794,2,"2024-07-18T14:30:34.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580155,1721313034792,-1000.0,0.00034794,2,"2024-07-18T14:30:34.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580156,1721313034802,-1000.0,0.00034794,2,"2024-07-18T14:30:34.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580157,1721313034812,-1000.0,0.00034794,2,"2024-07-18T14:30:34.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580158,1721313034822,-1000.0,0.00034794,2,"2024-07-18T14:30:34.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580159,1721313034832,-1000.0,0.00034794,2,"2024-07-18T14:30:34.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580160,1721313034842,-1000.0,0.00034794,2,"2024-07-18T14:30:34.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580161,1721313034852,-1000.0,0.00034794,2,"2024-07-18T14:30:34.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580162,1721313034862,-1000.0,0.00034794,2,"2024-07-18T14:30:34.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580163,1721313034872,-1000.0,0.00034794,2,"2024-07-18T14:30:34.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580164,1721313034881,-1000.0,0.00034794,2,"2024-07-18T14:30:34.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580165,1721313034892,-1000.0,0.00034794,2,"2024-07-18T14:30:34.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580166,1721313034901,-1000.0,0.00034794,2,"2024-07-18T14:30:34.901",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580167,1721313034911,-1000.0,0.00034794,2,"2024-07-18T14:30:34.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580168,1721313034921,-1000.0,0.00034794,2,"2024-07-18T14:30:34.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580169,1721313034935,-1000.0,0.00034794,2,"2024-07-18T14:30:34.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580170,1721313034945,-1000.0,0.00034794,2,"2024-07-18T14:30:34.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580171,1721313034955,-1000.0,0.00034794,2,"2024-07-18T14:30:34.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580172,1721313034966,-1000.0,0.00034794,2,"2024-07-18T14:30:34.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580173,1721313034976,-1000.0,0.00034794,2,"2024-07-18T14:30:34.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580174,1721313034990,-1000.0,0.00034794,2,"2024-07-18T14:30:34.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580175,1721313035000,-1000.0,0.00034794,2,"2024-07-18T14:30:35.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580176,1721313035011,-1000.0,0.00034794,2,"2024-07-18T14:30:35.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580177,1721313035020,-1000.0,0.00034794,2,"2024-07-18T14:30:35.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580178,1721313035030,-1000.0,0.00034794,2,"2024-07-18T14:30:35.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580179,1721313035039,-1000.0,0.00034794,2,"2024-07-18T14:30:35.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580180,1721313035049,-1000.0,0.00034794,2,"2024-07-18T14:30:35.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580181,1721313035059,-1000.0,0.00034794,2,"2024-07-18T14:30:35.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580182,1721313035069,-1000.0,0.00034794,2,"2024-07-18T14:30:35.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580183,1721313035079,-1000.0,0.00034794,2,"2024-07-18T14:30:35.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580184,1721313035088,-860.88018599,0.00034794,2,"2024-07-18T14:30:35.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580185,1721313035098,-270.1820321,0.00034794,2,"2024-07-18T14:30:35.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580186,1721313035108,-6869.84282631,0.00034794,2,"2024-07-18T14:30:35.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580187,1721313035119,-500.0,0.00034794,14,"2024-07-18T14:30:35.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580188,1721313035129,-500.0,0.00034794,14,"2024-07-18T14:30:35.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580189,1721313035139,-500.0,0.00034794,14,"2024-07-18T14:30:35.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580190,1721313035150,-500.0,0.00034794,14,"2024-07-18T14:30:35.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580191,1721313035160,-500.0,0.00034794,14,"2024-07-18T14:30:35.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580192,1721313035169,-500.0,0.00034794,14,"2024-07-18T14:30:35.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580193,1721313035179,-151.0,0.00034794,7,"2024-07-18T14:30:35.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580194,1721313035189,-232.46190706,0.00034794,14,"2024-07-18T14:30:35.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580195,1721313035198,-500.0,0.00034794,14,"2024-07-18T14:30:35.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580196,1721313035208,-151.0,0.00034794,7,"2024-07-18T14:30:35.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580197,1721313035218,-500.0,0.00034794,14,"2024-07-18T14:30:35.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580198,1721313035227,-500.0,0.00034794,14,"2024-07-18T14:30:35.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580199,1721313035240,-500.0,0.00034794,14,"2024-07-18T14:30:35.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580200,1721313035250,-500.0,0.00034794,14,"2024-07-18T14:30:35.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580201,1721313035260,-500.0,0.00034794,14,"2024-07-18T14:30:35.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580202,1721313035270,-500.0,0.00034794,14,"2024-07-18T14:30:35.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580203,1721313035279,-500.0,0.00034794,14,"2024-07-18T14:30:35.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580204,1721313035289,-500.0,0.00034794,14,"2024-07-18T14:30:35.289",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580205,1721313035298,-421.48620518,0.00034794,14,"2024-07-18T14:30:35.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580206,1721313035309,-500.0,0.00034794,14,"2024-07-18T14:30:35.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580207,1721313035318,-526.75214462,0.00034794,14,"2024-07-18T14:30:35.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580208,1721313035327,-500.0,0.00034794,14,"2024-07-18T14:30:35.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580209,1721313035338,-373.33929052,0.00034794,14,"2024-07-18T14:30:35.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580210,1721313035348,-500.0,0.00034794,14,"2024-07-18T14:30:35.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580211,1721313035359,-500.0,0.00034794,14,"2024-07-18T14:30:35.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580212,1721313035368,-500.0,0.00034794,14,"2024-07-18T14:30:35.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580213,1721313035378,-500.0,0.00034794,14,"2024-07-18T14:30:35.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580214,1721313035387,-500.0,0.00034794,14,"2024-07-18T14:30:35.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580215,1721313035397,-500.0,0.00034794,14,"2024-07-18T14:30:35.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580216,1721313035407,-500.0,0.00034794,14,"2024-07-18T14:30:35.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580217,1721313035416,-500.0,0.00034794,14,"2024-07-18T14:30:35.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580218,1721313035426,-500.0,0.00034794,14,"2024-07-18T14:30:35.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580219,1721313035436,-206.20036301,0.00034794,14,"2024-07-18T14:30:35.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580220,1721313035446,-500.0,0.00034794,14,"2024-07-18T14:30:35.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580221,1721313035455,-500.0,0.00034794,14,"2024-07-18T14:30:35.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580222,1721313035465,-500.0,0.00034794,14,"2024-07-18T14:30:35.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580223,1721313035476,-500.0,0.00034794,14,"2024-07-18T14:30:35.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580224,1721313035485,-500.0,0.00034794,14,"2024-07-18T14:30:35.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580225,1721313035498,-500.0,0.00034794,14,"2024-07-18T14:30:35.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580226,1721313035508,-645.35997885,0.00034794,14,"2024-07-18T14:30:35.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580227,1721313035517,-610.6939417,0.00034794,14,"2024-07-18T14:30:35.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580228,1721313035527,-500.0,0.00034794,14,"2024-07-18T14:30:35.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580229,1721313035536,-500.0,0.00034794,14,"2024-07-18T14:30:35.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580230,1721313035546,-532.27140541,0.00034794,14,"2024-07-18T14:30:35.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580231,1721313035555,-1366.69,0.00034794,14,"2024-07-18T14:30:35.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580232,1721313035566,-500.0,0.00034794,14,"2024-07-18T14:30:35.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580233,1721313035575,-500.0,0.00034794,14,"2024-07-18T14:30:35.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580234,1721313035585,-500.0,0.00034794,14,"2024-07-18T14:30:35.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580235,1721313035595,-500.0,0.00034794,14,"2024-07-18T14:30:35.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580236,1721313035605,-500.0,0.00034794,14,"2024-07-18T14:30:35.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580237,1721313035615,-500.0,0.00034794,14,"2024-07-18T14:30:35.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580238,1721313035625,-500.0,0.00034794,14,"2024-07-18T14:30:35.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580239,1721313035635,-500.0,0.00034794,14,"2024-07-18T14:30:35.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580240,1721313035645,-500.0,0.00034794,14,"2024-07-18T14:30:35.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580241,1721313035655,-500.0,0.00034794,14,"2024-07-18T14:30:35.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580242,1721313035666,-500.0,0.00034794,14,"2024-07-18T14:30:35.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580243,1721313035676,-500.0,0.00034794,14,"2024-07-18T14:30:35.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580244,1721313035686,-500.0,0.00034794,14,"2024-07-18T14:30:35.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580245,1721313035696,-500.0,0.00034794,14,"2024-07-18T14:30:35.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580246,1721313035705,-500.0,0.00034794,14,"2024-07-18T14:30:35.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580247,1721313035715,-273.70619578,0.00034794,14,"2024-07-18T14:30:35.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580248,1721313035725,-500.0,0.00034794,14,"2024-07-18T14:30:35.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580249,1721313035735,-500.0,0.00034794,14,"2024-07-18T14:30:35.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580250,1721313035748,-500.0,0.00034794,14,"2024-07-18T14:30:35.748",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580251,1721313035758,-500.0,0.00034794,14,"2024-07-18T14:30:35.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580252,1721313035767,-500.0,0.00034794,14,"2024-07-18T14:30:35.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580253,1721313035777,-500.0,0.00034794,14,"2024-07-18T14:30:35.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580254,1721313035787,-1142.27,0.00034794,14,"2024-07-18T14:30:35.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580255,1721313035796,-500.0,0.00034794,14,"2024-07-18T14:30:35.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580256,1721313035806,-500.0,0.00034794,14,"2024-07-18T14:30:35.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580257,1721313035816,-500.0,0.00034794,14,"2024-07-18T14:30:35.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580258,1721313035826,-151.0,0.00034794,7,"2024-07-18T14:30:35.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580259,1721313035836,-151.0,0.00034794,7,"2024-07-18T14:30:35.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580260,1721313035845,-500.0,0.00034794,14,"2024-07-18T14:30:35.845",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580261,1721313035855,-151.0,0.00034794,7,"2024-07-18T14:30:35.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580262,1721313035865,-500.0,0.00034794,14,"2024-07-18T14:30:35.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580263,1721313035875,-151.0,0.00034794,7,"2024-07-18T14:30:35.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580264,1721313035885,-500.0,0.00034794,14,"2024-07-18T14:30:35.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580265,1721313035894,-500.0,0.00034794,14,"2024-07-18T14:30:35.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580266,1721313035904,-500.0,0.00034794,14,"2024-07-18T14:30:35.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580267,1721313035913,-151.0,0.00034794,7,"2024-07-18T14:30:35.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580268,1721313035923,-151.0,0.00034794,7,"2024-07-18T14:30:35.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580269,1721313035934,-500.0,0.00034794,14,"2024-07-18T14:30:35.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580270,1721313035945,-500.0,0.00034794,14,"2024-07-18T14:30:35.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580271,1721313035955,-500.0,0.00034794,14,"2024-07-18T14:30:35.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580272,1721313035966,-151.0,0.00034794,7,"2024-07-18T14:30:35.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580273,1721313035977,-151.0,0.00034794,7,"2024-07-18T14:30:35.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580274,1721313035987,-151.0,0.00034794,7,"2024-07-18T14:30:35.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580275,1721313035998,-151.0,0.00034794,7,"2024-07-18T14:30:35.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580276,1721313036007,-500.0,0.00034794,14,"2024-07-18T14:30:36.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580277,1721313036021,-500.0,0.00034794,14,"2024-07-18T14:30:36.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580278,1721313036031,-500.0,0.00034794,14,"2024-07-18T14:30:36.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580279,1721313036042,-500.0,0.00034794,14,"2024-07-18T14:30:36.042",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580280,1721313036052,-996.86,0.00034794,14,"2024-07-18T14:30:36.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580281,1721313036063,-500.0,0.00034794,14,"2024-07-18T14:30:36.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580282,1721313036073,-151.0,0.00034794,7,"2024-07-18T14:30:36.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580283,1721313036083,-500.0,0.00034794,14,"2024-07-18T14:30:36.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580284,1721313036095,-151.0,0.00034794,7,"2024-07-18T14:30:36.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580285,1721313036104,-206.238567,0.00034794,7,"2024-07-18T14:30:36.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580286,1721313036114,-500.0,0.00034794,14,"2024-07-18T14:30:36.114",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580287,1721313036124,-151.0,0.00034794,7,"2024-07-18T14:30:36.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580288,1721313036134,-500.0,0.00034794,14,"2024-07-18T14:30:36.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580289,1721313036143,-500.0,0.00034794,14,"2024-07-18T14:30:36.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580290,1721313036154,-500.0,0.00034794,14,"2024-07-18T14:30:36.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580291,1721313036164,-500.0,0.00034794,14,"2024-07-18T14:30:36.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580292,1721313036174,-500.0,0.00034794,14,"2024-07-18T14:30:36.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580293,1721313036185,-500.0,0.00034794,14,"2024-07-18T14:30:36.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580294,1721313036195,-500.0,0.00034794,14,"2024-07-18T14:30:36.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580295,1721313036204,-500.0,0.00034794,14,"2024-07-18T14:30:36.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580296,1721313036214,-500.0,0.00034794,14,"2024-07-18T14:30:36.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580297,1721313036225,-500.0,0.00034794,14,"2024-07-18T14:30:36.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580298,1721313036235,-500.0,0.00034794,14,"2024-07-18T14:30:36.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580299,1721313036247,-151.0,0.00034794,7,"2024-07-18T14:30:36.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580300,1721313036258,-549.50246734,0.00034794,14,"2024-07-18T14:30:36.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580301,1721313036267,-151.0,0.00034794,7,"2024-07-18T14:30:36.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580302,1721313036277,-500.0,0.00034794,14,"2024-07-18T14:30:36.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580303,1721313036287,-500.0,0.00034794,14,"2024-07-18T14:30:36.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580304,1721313036297,-500.0,0.00034794,14,"2024-07-18T14:30:36.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580305,1721313036307,-500.0,0.00034794,14,"2024-07-18T14:30:36.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580306,1721313036317,-500.0,0.00034794,14,"2024-07-18T14:30:36.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580307,1721313036327,-967.63,0.00034794,14,"2024-07-18T14:30:36.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580308,1721313036339,-500.0,0.00034794,14,"2024-07-18T14:30:36.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580309,1721313036349,-500.0,0.00034794,14,"2024-07-18T14:30:36.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580310,1721313036359,-500.0,0.00034794,14,"2024-07-18T14:30:36.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580311,1721313036369,-242.69846,0.00034794,7,"2024-07-18T14:30:36.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580312,1721313036378,-500.0,0.00034794,14,"2024-07-18T14:30:36.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580313,1721313036388,-500.0,0.00034794,14,"2024-07-18T14:30:36.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580314,1721313036398,-500.0,0.00034794,14,"2024-07-18T14:30:36.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580315,1721313036408,-500.0,0.00034794,14,"2024-07-18T14:30:36.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580316,1721313036417,-540.5,0.00034794,14,"2024-07-18T14:30:36.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580317,1721313036427,-540.5,0.00034794,14,"2024-07-18T14:30:36.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580318,1721313036437,-540.5,0.00034794,14,"2024-07-18T14:30:36.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580319,1721313036447,-540.5,0.00034794,14,"2024-07-18T14:30:36.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580320,1721313036457,-540.5,0.00034794,14,"2024-07-18T14:30:36.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580321,1721313036467,-500.0,0.00034794,14,"2024-07-18T14:30:36.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580322,1721313036477,-500.0,0.00034794,14,"2024-07-18T14:30:36.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580323,1721313036487,-1017.01,0.00034794,14,"2024-07-18T14:30:36.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580324,1721313036499,-1017.01,0.00034794,14,"2024-07-18T14:30:36.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580325,1721313036509,-1017.01,0.00034794,14,"2024-07-18T14:30:36.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580326,1721313036520,-1017.01,0.00034794,14,"2024-07-18T14:30:36.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580327,1721313036530,-1017.01,0.00034794,14,"2024-07-18T14:30:36.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580328,1721313036540,-500.0,0.00034794,14,"2024-07-18T14:30:36.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580329,1721313036550,-500.0,0.00034794,14,"2024-07-18T14:30:36.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580330,1721313036560,-500.0,0.00034794,14,"2024-07-18T14:30:36.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580331,1721313036569,-500.0,0.00034794,14,"2024-07-18T14:30:36.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580332,1721313036579,-500.0,0.00034794,14,"2024-07-18T14:30:36.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580333,1721313036588,-500.0,0.00034794,14,"2024-07-18T14:30:36.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580334,1721313036598,-500.0,0.00034794,14,"2024-07-18T14:30:36.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580335,1721313036608,-500.0,0.00034794,14,"2024-07-18T14:30:36.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580336,1721313036618,-500.0,0.00034794,14,"2024-07-18T14:30:36.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580337,1721313036627,-500.0,0.00034794,14,"2024-07-18T14:30:36.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580338,1721313036638,-500.0,0.00034794,14,"2024-07-18T14:30:36.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580339,1721313036648,-670.99,0.00034794,14,"2024-07-18T14:30:36.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580340,1721313036658,-500.0,0.00034794,14,"2024-07-18T14:30:36.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580341,1721313036668,-514.38,0.00034794,14,"2024-07-18T14:30:36.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580342,1721313036678,-500.0,0.00034794,14,"2024-07-18T14:30:36.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580343,1721313036688,-500.0,0.00034794,14,"2024-07-18T14:30:36.688",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580344,1721313036699,-500.0,0.00034794,14,"2024-07-18T14:30:36.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580345,1721313036709,-500.0,0.00034794,14,"2024-07-18T14:30:36.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580346,1721313036719,-500.0,0.00034794,14,"2024-07-18T14:30:36.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580347,1721313036728,-500.0,0.00034794,14,"2024-07-18T14:30:36.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580348,1721313036739,-500.0,0.00034794,14,"2024-07-18T14:30:36.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580349,1721313036749,-500.0,0.00034794,14,"2024-07-18T14:30:36.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580350,1721313036758,-500.0,0.00034794,14,"2024-07-18T14:30:36.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580351,1721313036767,-500.0,0.00034794,14,"2024-07-18T14:30:36.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580352,1721313036777,-500.0,0.00034794,14,"2024-07-18T14:30:36.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580353,1721313036787,-500.0,0.00034794,14,"2024-07-18T14:30:36.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580354,1721313036796,-500.0,0.00034794,14,"2024-07-18T14:30:36.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580355,1721313036806,-500.0,0.00034794,14,"2024-07-18T14:30:36.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580356,1721313036815,-500.0,0.00034794,14,"2024-07-18T14:30:36.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580357,1721313037074,-500.0,0.00034794,14,"2024-07-18T14:30:37.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580358,1721313037085,-151.0,0.00034794,7,"2024-07-18T14:30:37.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580359,1721313037095,-500.0,0.00034794,14,"2024-07-18T14:30:37.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580360,1721313037105,-500.0,0.00034794,14,"2024-07-18T14:30:37.105",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580361,1721313037115,-500.0,0.00034794,14,"2024-07-18T14:30:37.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580362,1721313037125,-1943.62,0.00034794,14,"2024-07-18T14:30:37.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580363,1721313037134,-151.0,0.00034794,7,"2024-07-18T14:30:37.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580364,1721313037143,-1693.34,0.00034794,14,"2024-07-18T14:30:37.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580365,1721313037153,-151.0,0.00034794,7,"2024-07-18T14:30:37.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580366,1721313037162,-1819.26,0.00034794,14,"2024-07-18T14:30:37.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580367,1721313037172,-1819.26,0.00034794,14,"2024-07-18T14:30:37.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580368,1721313037182,-1819.26,0.00034794,14,"2024-07-18T14:30:37.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580369,1721313037191,-1819.26,0.00034794,14,"2024-07-18T14:30:37.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580370,1721313037201,-500.0,0.00034794,14,"2024-07-18T14:30:37.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580371,1721313037210,-1819.26,0.00034794,14,"2024-07-18T14:30:37.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580372,1721313037220,-500.0,0.00034794,14,"2024-07-18T14:30:37.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580373,1721313037230,-883.59,0.00034794,14,"2024-07-18T14:30:37.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580374,1721313037240,-500.0,0.00034794,14,"2024-07-18T14:30:37.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580375,1721313037251,-500.0,0.00034794,14,"2024-07-18T14:30:37.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580376,1721313037260,-883.59,0.00034794,14,"2024-07-18T14:30:37.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580377,1721313037269,-500.0,0.00034794,14,"2024-07-18T14:30:37.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580378,1721313037282,-883.59,0.00034794,14,"2024-07-18T14:30:37.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580379,1721313037291,-500.0,0.00034794,14,"2024-07-18T14:30:37.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580380,1721313037301,-883.59,0.00034794,14,"2024-07-18T14:30:37.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580381,1721313037310,-151.0,0.00034794,7,"2024-07-18T14:30:37.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580382,1721313037319,-883.59,0.00034794,14,"2024-07-18T14:30:37.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580383,1721313037328,-151.0,0.00034794,7,"2024-07-18T14:30:37.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580384,1721313037338,-151.0,0.00034794,7,"2024-07-18T14:30:37.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580385,1721313037347,-500.0,0.00034794,14,"2024-07-18T14:30:37.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580386,1721313037357,-500.0,0.00034794,14,"2024-07-18T14:30:37.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580387,1721313037367,-500.0,0.00034794,14,"2024-07-18T14:30:37.367",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580388,1721313037376,-500.0,0.00034794,14,"2024-07-18T14:30:37.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580389,1721313037387,-500.0,0.00034794,14,"2024-07-18T14:30:37.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580390,1721313037396,-500.0,0.00034794,14,"2024-07-18T14:30:37.396",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580391,1721313037405,-500.0,0.00034794,14,"2024-07-18T14:30:37.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580392,1721313037415,-1450.13,0.00034794,14,"2024-07-18T14:30:37.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580393,1721313037425,-500.0,0.00034794,14,"2024-07-18T14:30:37.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580394,1721313037435,-500.0,0.00034794,14,"2024-07-18T14:30:37.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580395,1721313037444,-500.0,0.00034794,14,"2024-07-18T14:30:37.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580396,1721313037454,-500.0,0.00034794,14,"2024-07-18T14:30:37.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580397,1721313037463,-500.0,0.00034794,14,"2024-07-18T14:30:37.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580398,1721313037473,-500.0,0.00034794,14,"2024-07-18T14:30:37.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580399,1721313037482,-1263.53,0.00034794,14,"2024-07-18T14:30:37.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580400,1721313037493,-1263.53,0.00034794,14,"2024-07-18T14:30:37.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580401,1721313037502,-1263.53,0.00034794,14,"2024-07-18T14:30:37.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580402,1721313037512,-1263.53,0.00034794,14,"2024-07-18T14:30:37.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580403,1721313037521,-500.0,0.00034794,14,"2024-07-18T14:30:37.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580404,1721313037530,-1263.53,0.00034794,14,"2024-07-18T14:30:37.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580405,1721313037540,-500.0,0.00034794,14,"2024-07-18T14:30:37.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580406,1721313037549,-151.0,0.00034794,7,"2024-07-18T14:30:37.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580407,1721313037560,-500.0,0.00034794,14,"2024-07-18T14:30:37.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580408,1721313037569,-500.0,0.00034794,14,"2024-07-18T14:30:37.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580409,1721313037578,-500.0,0.00034794,14,"2024-07-18T14:30:37.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580410,1721313037588,-151.391454,0.00034794,7,"2024-07-18T14:30:37.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580411,1721313037597,-500.0,0.00034794,14,"2024-07-18T14:30:37.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580412,1721313037606,-500.0,0.00034794,14,"2024-07-18T14:30:37.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580413,1721313037616,-500.0,0.00034794,14,"2024-07-18T14:30:37.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580414,1721313037625,-500.0,0.00034794,14,"2024-07-18T14:30:37.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580415,1721313037635,-500.0,0.00034794,14,"2024-07-18T14:30:37.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580416,1721313037645,-500.0,0.00034794,14,"2024-07-18T14:30:37.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580417,1721313037654,-500.0,0.00034794,14,"2024-07-18T14:30:37.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580418,1721313037663,-500.0,0.00034794,14,"2024-07-18T14:30:37.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580419,1721313037673,-500.0,0.00034794,14,"2024-07-18T14:30:37.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580420,1721313037682,-500.0,0.00034794,14,"2024-07-18T14:30:37.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580421,1721313037691,-500.0,0.00034794,14,"2024-07-18T14:30:37.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580422,1721313037701,-500.0,0.00034794,14,"2024-07-18T14:30:37.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580424,1721313037711,-500.0,0.00034794,14,"2024-07-18T14:30:37.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580425,1721313037720,-500.0,0.00034794,14,"2024-07-18T14:30:37.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580427,1721313037729,-500.0,0.00034794,14,"2024-07-18T14:30:37.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580429,1721313037740,-500.0,0.00034794,14,"2024-07-18T14:30:37.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580430,1721313037749,-500.0,0.00034794,14,"2024-07-18T14:30:37.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580431,1721313037758,-500.0,0.00034794,14,"2024-07-18T14:30:37.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580432,1721313037767,-500.0,0.00034794,14,"2024-07-18T14:30:37.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580433,1721313037777,-500.0,0.00034794,14,"2024-07-18T14:30:37.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580434,1721313037787,-532.39,0.00034794,14,"2024-07-18T14:30:37.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580435,1721313037796,-532.39,0.00034794,14,"2024-07-18T14:30:37.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580436,1721313037805,-532.39,0.00034794,14,"2024-07-18T14:30:37.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580437,1721313037815,-532.39,0.00034794,14,"2024-07-18T14:30:37.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580438,1721313037824,-532.39,0.00034794,14,"2024-07-18T14:30:37.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580439,1721313037833,-500.0,0.00034794,14,"2024-07-18T14:30:37.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580440,1721313037843,-682.7,0.00034794,14,"2024-07-18T14:30:37.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580442,1721313037852,-682.7,0.00034794,14,"2024-07-18T14:30:37.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580443,1721313037861,-682.7,0.00034794,14,"2024-07-18T14:30:37.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580445,1721313037870,-974.27056156,0.00034794,4,"2024-07-18T14:30:37.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580446,1721313037879,-682.7,0.00034794,14,"2024-07-18T14:30:37.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580447,1721313037889,-682.7,0.00034794,14,"2024-07-18T14:30:37.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580448,1721313037898,-500.0,0.00034794,14,"2024-07-18T14:30:37.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580449,1721313037907,-500.0,0.00034794,14,"2024-07-18T14:30:37.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580450,1721313037916,-500.0,0.00034794,14,"2024-07-18T14:30:37.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580451,1721313037927,-500.0,0.00034794,14,"2024-07-18T14:30:37.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580452,1721313037939,-500.0,0.00034794,14,"2024-07-18T14:30:37.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580453,1721313037949,-500.0,0.00034794,14,"2024-07-18T14:30:37.949",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580454,1721313037959,-1017.79,0.00034794,14,"2024-07-18T14:30:37.959",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580455,1721313037968,-638.18,0.00034794,14,"2024-07-18T14:30:37.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580456,1721313037978,-500.0,0.00034794,14,"2024-07-18T14:30:37.978",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580457,1721313037987,-638.18,0.00034794,14,"2024-07-18T14:30:37.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580458,1721313037998,-500.0,0.00034794,14,"2024-07-18T14:30:37.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580459,1721313038008,-638.18,0.00034794,14,"2024-07-18T14:30:38.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580460,1721313038019,-638.18,0.00034794,14,"2024-07-18T14:30:38.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580461,1721313038029,-638.18,0.00034794,14,"2024-07-18T14:30:38.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580462,1721313038039,-500.0,0.00034794,14,"2024-07-18T14:30:38.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580463,1721313038049,-151.0,0.00034794,7,"2024-07-18T14:30:38.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580464,1721313038059,-242.07585758,0.00034794,14,"2024-07-18T14:30:38.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580465,1721313038069,-500.0,0.00034794,14,"2024-07-18T14:30:38.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580466,1721313038078,-151.0,0.00034794,7,"2024-07-18T14:30:38.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580467,1721313038088,-500.0,0.00034794,14,"2024-07-18T14:30:38.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580468,1721313038097,-500.0,0.00034794,14,"2024-07-18T14:30:38.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580469,1721313038107,-500.0,0.00034794,14,"2024-07-18T14:30:38.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580470,1721313038117,-500.0,0.00034794,14,"2024-07-18T14:30:38.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580471,1721313038126,-500.0,0.00034794,14,"2024-07-18T14:30:38.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580472,1721313038135,-151.0,0.00034794,7,"2024-07-18T14:30:38.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580473,1721313038144,-151.0,0.00034794,7,"2024-07-18T14:30:38.144",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580474,1721313038154,-500.0,0.00034794,14,"2024-07-18T14:30:38.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580475,1721313038163,-500.0,0.00034794,14,"2024-07-18T14:30:38.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580476,1721313038172,-500.0,0.00034794,14,"2024-07-18T14:30:38.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580477,1721313038182,-500.0,0.00034794,14,"2024-07-18T14:30:38.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580478,1721313038192,-500.0,0.00034794,14,"2024-07-18T14:30:38.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580479,1721313038201,-500.0,0.00034794,14,"2024-07-18T14:30:38.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580480,1721313038210,-500.0,0.00034794,14,"2024-07-18T14:30:38.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580481,1721313038219,-151.0,0.00034794,7,"2024-07-18T14:30:38.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580482,1721313038229,-151.0,0.00034794,7,"2024-07-18T14:30:38.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580483,1721313038238,-151.0,0.00034794,7,"2024-07-18T14:30:38.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580484,1721313038250,-500.0,0.00034794,14,"2024-07-18T14:30:38.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580485,1721313038259,-500.0,0.00034794,14,"2024-07-18T14:30:38.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580486,1721313038269,-238.54484921,0.00034794,14,"2024-07-18T14:30:38.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580487,1721313038278,-500.0,0.00034794,14,"2024-07-18T14:30:38.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580488,1721313038288,-651.17,0.00034794,14,"2024-07-18T14:30:38.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580489,1721313038297,-500.0,0.00034794,14,"2024-07-18T14:30:38.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580490,1721313038307,-651.17,0.00034794,14,"2024-07-18T14:30:38.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580491,1721313038317,-500.0,0.00034794,14,"2024-07-18T14:30:38.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580492,1721313038327,-651.17,0.00034794,14,"2024-07-18T14:30:38.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580493,1721313038338,-151.0,0.00034794,7,"2024-07-18T14:30:38.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580494,1721313038348,-651.17,0.00034794,14,"2024-07-18T14:30:38.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580495,1721313038357,-151.0,0.00034794,7,"2024-07-18T14:30:38.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580496,1721313038366,-500.0,0.00034794,14,"2024-07-18T14:30:38.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580497,1721313038376,-651.17,0.00034794,14,"2024-07-18T14:30:38.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580498,1721313038386,-151.0,0.00034794,7,"2024-07-18T14:30:38.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580499,1721313038395,-500.0,0.00034794,14,"2024-07-18T14:30:38.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580500,1721313038405,-500.0,0.00034794,14,"2024-07-18T14:30:38.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580501,1721313038414,-200.44762435,0.00034794,14,"2024-07-18T14:30:38.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580502,1721313038423,-500.0,0.00034794,14,"2024-07-18T14:30:38.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580503,1721313038432,-500.0,0.00034794,14,"2024-07-18T14:30:38.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580504,1721313038441,-500.0,0.00034794,14,"2024-07-18T14:30:38.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580505,1721313038451,-1276.87010162,0.00034794,14,"2024-07-18T14:30:38.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580506,1721313038460,-151.0,0.00034794,7,"2024-07-18T14:30:38.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580507,1721313038469,-151.0,0.00034794,7,"2024-07-18T14:30:38.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580508,1721313038479,-500.0,0.00034794,14,"2024-07-18T14:30:38.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580509,1721313038488,-253.261384,0.00034794,7,"2024-07-18T14:30:38.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580510,1721313038500,-500.0,0.00034794,14,"2024-07-18T14:30:38.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580511,1721313038509,-500.0,0.00034794,14,"2024-07-18T14:30:38.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580512,1721313038521,-500.0,0.00034794,14,"2024-07-18T14:30:38.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580513,1721313038530,-500.0,0.00034794,14,"2024-07-18T14:30:38.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580515,1721313038539,-531.52674825,0.00034794,14,"2024-07-18T14:30:38.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580516,1721313038549,-500.0,0.00034794,14,"2024-07-18T14:30:38.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580517,1721313038558,-500.0,0.00034794,14,"2024-07-18T14:30:38.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580518,1721313038568,-500.0,0.00034794,14,"2024-07-18T14:30:38.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580519,1721313038577,-500.0,0.00034794,14,"2024-07-18T14:30:38.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580520,1721313038587,-500.0,0.00034794,14,"2024-07-18T14:30:38.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580521,1721313038596,-151.0,0.00034794,7,"2024-07-18T14:30:38.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580522,1721313038606,-151.0,0.00034794,7,"2024-07-18T14:30:38.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580523,1721313038615,-500.0,0.00034794,14,"2024-07-18T14:30:38.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580524,1721313038625,-521.49,0.00034794,14,"2024-07-18T14:30:38.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580525,1721313038634,-151.0,0.00034794,7,"2024-07-18T14:30:38.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580526,1721313038644,-217.70159063,0.00034794,14,"2024-07-18T14:30:38.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580527,1721313038653,-521.49,0.00034794,14,"2024-07-18T14:30:38.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580528,1721313038662,-521.49,0.00034794,14,"2024-07-18T14:30:38.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580529,1721313038672,-521.49,0.00034794,14,"2024-07-18T14:30:38.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580530,1721313038681,-521.49,0.00034794,14,"2024-07-18T14:30:38.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580531,1721313038690,-500.0,0.00034794,14,"2024-07-18T14:30:38.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580532,1721313038700,-708.14,0.00034794,14,"2024-07-18T14:30:38.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580533,1721313038709,-500.0,0.00034794,14,"2024-07-18T14:30:38.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580534,1721313038718,-500.0,0.00034794,14,"2024-07-18T14:30:38.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580535,1721313038727,-500.0,0.00034794,14,"2024-07-18T14:30:38.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580536,1721313038737,-2260.18,0.00034794,14,"2024-07-18T14:30:38.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580537,1721313038749,-500.0,0.00034794,14,"2024-07-18T14:30:38.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580538,1721313038759,-500.0,0.00034794,14,"2024-07-18T14:30:38.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580539,1721313038768,-500.0,0.00034794,14,"2024-07-18T14:30:38.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580540,1721313038778,-500.0,0.00034794,14,"2024-07-18T14:30:38.778",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580541,1721313038790,-500.0,0.00034794,14,"2024-07-18T14:30:38.790",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580542,1721313038799,-500.0,0.00034794,14,"2024-07-18T14:30:38.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580543,1721313038808,-500.0,0.00034794,14,"2024-07-18T14:30:38.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580544,1721313038818,-500.0,0.00034794,14,"2024-07-18T14:30:38.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580545,1721313038827,-510.28,0.00034794,14,"2024-07-18T14:30:38.827",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580546,1721313038837,-500.0,0.00034794,14,"2024-07-18T14:30:38.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580547,1721313038846,-500.0,0.00034794,14,"2024-07-18T14:30:38.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580548,1721313038855,-510.28,0.00034794,14,"2024-07-18T14:30:38.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580549,1721313038865,-510.28,0.00034794,14,"2024-07-18T14:30:38.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580550,1721313038875,-510.28,0.00034794,14,"2024-07-18T14:30:38.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580551,1721313038885,-510.28,0.00034794,14,"2024-07-18T14:30:38.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580552,1721313038894,-257.253376,0.00034794,7,"2024-07-18T14:30:38.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580553,1721313038904,-257.253376,0.00034794,7,"2024-07-18T14:30:38.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580554,1721313038914,-257.253376,0.00034794,7,"2024-07-18T14:30:38.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580555,1721313038924,-561.02,0.00034794,14,"2024-07-18T14:30:38.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580556,1721313038935,-500.0,0.00034794,14,"2024-07-18T14:30:38.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580557,1721313038945,-500.0,0.00034794,14,"2024-07-18T14:30:38.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580558,1721313038954,-257.253376,0.00034794,7,"2024-07-18T14:30:38.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580559,1721313038964,-257.253376,0.00034794,7,"2024-07-18T14:30:38.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580560,1721313038975,-257.253376,0.00034794,7,"2024-07-18T14:30:38.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580561,1721313038984,-1548.06,0.00034794,14,"2024-07-18T14:30:38.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580562,1721313038997,-659.67,0.00034794,14,"2024-07-18T14:30:38.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580563,1721313039008,-1548.06,0.00034794,14,"2024-07-18T14:30:39.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580564,1721313039018,-500.0,0.00034794,14,"2024-07-18T14:30:39.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580565,1721313039028,-1548.06,0.00034794,14,"2024-07-18T14:30:39.028",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580566,1721313039037,-500.0,0.00034794,14,"2024-07-18T14:30:39.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580567,1721313039046,-1548.06,0.00034794,14,"2024-07-18T14:30:39.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580568,1721313039055,-500.0,0.00034794,14,"2024-07-18T14:30:39.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580569,1721313039065,-1548.06,0.00034794,14,"2024-07-18T14:30:39.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580570,1721313039074,-500.0,0.00034794,14,"2024-07-18T14:30:39.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580571,1721313039084,-500.0,0.00034794,14,"2024-07-18T14:30:39.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580572,1721313039093,-500.0,0.00034794,14,"2024-07-18T14:30:39.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580573,1721313039102,-500.0,0.00034794,14,"2024-07-18T14:30:39.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580574,1721313039112,-200.0,0.00034794,14,"2024-07-18T14:30:39.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580575,1721313039121,-500.0,0.00034794,14,"2024-07-18T14:30:39.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580576,1721313039130,-500.0,0.00034794,14,"2024-07-18T14:30:39.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580577,1721313039140,-500.0,0.00034794,14,"2024-07-18T14:30:39.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580578,1721313039150,-500.0,0.00034794,14,"2024-07-18T14:30:39.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580579,1721313039159,-500.0,0.00034794,14,"2024-07-18T14:30:39.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580580,1721313039168,-500.0,0.00034794,14,"2024-07-18T14:30:39.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580581,1721313039178,-500.0,0.00034794,14,"2024-07-18T14:30:39.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580582,1721313039188,-500.0,0.00034794,14,"2024-07-18T14:30:39.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580583,1721313039197,-500.0,0.00034794,14,"2024-07-18T14:30:39.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580584,1721313039206,-500.0,0.00034794,14,"2024-07-18T14:30:39.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580585,1721313039216,-1067.62,0.00034794,14,"2024-07-18T14:30:39.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580586,1721313039225,-1067.62,0.00034794,14,"2024-07-18T14:30:39.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580587,1721313039235,-1067.62,0.00034794,14,"2024-07-18T14:30:39.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580588,1721313039246,-1067.62,0.00034794,14,"2024-07-18T14:30:39.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580589,1721313039256,-1067.62,0.00034794,14,"2024-07-18T14:30:39.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580590,1721313039265,-500.0,0.00034794,14,"2024-07-18T14:30:39.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580591,1721313039275,-500.0,0.00034794,14,"2024-07-18T14:30:39.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580592,1721313039284,-500.0,0.00034794,14,"2024-07-18T14:30:39.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580593,1721313039293,-500.0,0.00034794,14,"2024-07-18T14:30:39.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580594,1721313039303,-500.0,0.00034794,14,"2024-07-18T14:30:39.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580595,1721313039313,-500.0,0.00034794,14,"2024-07-18T14:30:39.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580596,1721313039322,-500.0,0.00034794,14,"2024-07-18T14:30:39.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580597,1721313039332,-500.0,0.00034794,14,"2024-07-18T14:30:39.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580598,1721313039342,-500.0,0.00034794,14,"2024-07-18T14:30:39.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580599,1721313039352,-500.0,0.00034794,14,"2024-07-18T14:30:39.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580600,1721313039361,-500.0,0.00034794,14,"2024-07-18T14:30:39.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580601,1721313039370,-500.0,0.00034794,14,"2024-07-18T14:30:39.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580602,1721313039379,-500.0,0.00034794,14,"2024-07-18T14:30:39.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580603,1721313039389,-500.0,0.00034794,14,"2024-07-18T14:30:39.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580604,1721313039398,-500.0,0.00034794,14,"2024-07-18T14:30:39.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580605,1721313039407,-500.0,0.00034794,14,"2024-07-18T14:30:39.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580606,1721313039416,-500.0,0.00034794,14,"2024-07-18T14:30:39.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580607,1721313039425,-1480.81,0.00034794,14,"2024-07-18T14:30:39.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580608,1721313039434,-1480.81,0.00034794,14,"2024-07-18T14:30:39.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580609,1721313039443,-1480.81,0.00034794,14,"2024-07-18T14:30:39.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580610,1721313039453,-1480.81,0.00034794,14,"2024-07-18T14:30:39.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580611,1721313039462,-1480.81,0.00034794,14,"2024-07-18T14:30:39.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580612,1721313039471,-561.24,0.00034794,14,"2024-07-18T14:30:39.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580613,1721313039481,-561.24,0.00034794,14,"2024-07-18T14:30:39.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580614,1721313039492,-151.0,0.00034794,7,"2024-07-18T14:30:39.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580615,1721313039502,-693.17,0.00034794,14,"2024-07-18T14:30:39.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580616,1721313039511,-561.24,0.00034794,14,"2024-07-18T14:30:39.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580617,1721313039520,-151.0,0.00034794,7,"2024-07-18T14:30:39.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580618,1721313039530,-561.24,0.00034794,14,"2024-07-18T14:30:39.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580619,1721313039539,-507.41,0.00034794,14,"2024-07-18T14:30:39.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580620,1721313039548,-151.0,0.00034794,7,"2024-07-18T14:30:39.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580621,1721313039557,-561.24,0.00034794,14,"2024-07-18T14:30:39.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580622,1721313039566,-559.38451549,0.00034794,14,"2024-07-18T14:30:39.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580623,1721313039575,-507.41,0.00034794,14,"2024-07-18T14:30:39.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580624,1721313039584,-151.0,0.00034794,7,"2024-07-18T14:30:39.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580625,1721313039593,-500.0,0.00034794,14,"2024-07-18T14:30:39.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580626,1721313039603,-500.0,0.00034794,14,"2024-07-18T14:30:39.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580627,1721313039612,-507.41,0.00034794,14,"2024-07-18T14:30:39.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580628,1721313039621,-500.0,0.00034794,14,"2024-07-18T14:30:39.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580629,1721313039630,-500.0,0.00034794,14,"2024-07-18T14:30:39.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580630,1721313039639,-500.0,0.00034794,14,"2024-07-18T14:30:39.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580631,1721313039648,-500.0,0.00034794,14,"2024-07-18T14:30:39.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580632,1721313039657,-500.0,0.00034794,14,"2024-07-18T14:30:39.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580633,1721313039667,-151.0,0.00034794,7,"2024-07-18T14:30:39.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580634,1721313039676,-151.0,0.00034794,7,"2024-07-18T14:30:39.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580636,1721313039685,-500.0,0.00034794,14,"2024-07-18T14:30:39.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580637,1721313039694,-500.0,0.00034794,14,"2024-07-18T14:30:39.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580638,1721313039703,-151.0,0.00034794,7,"2024-07-18T14:30:39.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580639,1721313039712,-151.0,0.00034794,7,"2024-07-18T14:30:39.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580640,1721313039722,-500.0,0.00034794,14,"2024-07-18T14:30:39.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580641,1721313039731,-500.0,0.00034794,14,"2024-07-18T14:30:39.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580642,1721313039740,-500.0,0.00034794,14,"2024-07-18T14:30:39.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580643,1721313039750,-500.0,0.00034794,14,"2024-07-18T14:30:39.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580644,1721313039759,-500.0,0.00034794,14,"2024-07-18T14:30:39.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580645,1721313039768,-500.0,0.00034794,14,"2024-07-18T14:30:39.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580646,1721313039778,-500.0,0.00034794,14,"2024-07-18T14:30:39.778",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580647,1721313039787,-500.0,0.00034794,14,"2024-07-18T14:30:39.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580648,1721313039796,-500.0,0.00034794,14,"2024-07-18T14:30:39.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580649,1721313039805,-500.0,0.00034794,14,"2024-07-18T14:30:39.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580650,1721313039814,-500.0,0.00034794,14,"2024-07-18T14:30:39.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580651,1721313039823,-500.0,0.00034794,14,"2024-07-18T14:30:39.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580652,1721313039833,-500.0,0.00034794,14,"2024-07-18T14:30:39.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580653,1721313039842,-500.0,0.00034794,14,"2024-07-18T14:30:39.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580654,1721313039851,-500.0,0.00034794,14,"2024-07-18T14:30:39.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580655,1721313039860,-500.0,0.00034794,14,"2024-07-18T14:30:39.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580656,1721313039870,-500.0,0.00034794,14,"2024-07-18T14:30:39.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580657,1721313039879,-500.0,0.00034794,14,"2024-07-18T14:30:39.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580658,1721313039888,-290.743775,0.00034794,7,"2024-07-18T14:30:39.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580659,1721313039897,-500.0,0.00034794,14,"2024-07-18T14:30:39.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580660,1721313039907,-500.0,0.00034794,14,"2024-07-18T14:30:39.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580661,1721313039916,-500.0,0.00034794,14,"2024-07-18T14:30:39.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580662,1721313039926,-1640.96,0.00034794,14,"2024-07-18T14:30:39.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580663,1721313039939,-500.0,0.00034794,14,"2024-07-18T14:30:39.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580664,1721313039948,-500.0,0.00034794,14,"2024-07-18T14:30:39.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580665,1721313039957,-500.0,0.00034794,14,"2024-07-18T14:30:39.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580666,1721313039967,-500.0,0.00034794,14,"2024-07-18T14:30:39.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580667,1721313039979,-500.0,0.00034794,14,"2024-07-18T14:30:39.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580668,1721313039988,-500.0,0.00034794,14,"2024-07-18T14:30:39.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580669,1721313040000,-500.0,0.00034794,14,"2024-07-18T14:30:40.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580670,1721313040012,-1023.84,0.00034794,14,"2024-07-18T14:30:40.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580671,1721313040021,-500.0,0.00034794,14,"2024-07-18T14:30:40.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580672,1721313040031,-500.0,0.00034794,14,"2024-07-18T14:30:40.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580673,1721313040040,-500.0,0.00034794,14,"2024-07-18T14:30:40.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580674,1721313040050,-500.0,0.00034794,14,"2024-07-18T14:30:40.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580675,1721313040059,-500.0,0.00034794,14,"2024-07-18T14:30:40.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580676,1721313040068,-500.0,0.00034794,14,"2024-07-18T14:30:40.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580677,1721313040078,-500.0,0.00034794,14,"2024-07-18T14:30:40.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580678,1721313040087,-500.0,0.00034794,14,"2024-07-18T14:30:40.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580679,1721313040096,-507.41,0.00034794,14,"2024-07-18T14:30:40.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580680,1721313040106,-507.41,0.00034794,14,"2024-07-18T14:30:40.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580681,1721313040115,-1082.21,0.00034794,14,"2024-07-18T14:30:40.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580682,1721313040124,-500.0,0.00034794,14,"2024-07-18T14:30:40.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580683,1721313040133,-500.0,0.00034794,14,"2024-07-18T14:30:40.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580684,1721313040142,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580685,1721313040151,-500.0,0.00034794,14,"2024-07-18T14:30:40.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580686,1721313040161,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580687,1721313040170,-500.0,0.00034794,14,"2024-07-18T14:30:40.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580688,1721313040180,-624.8,0.00034794,14,"2024-07-18T14:30:40.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580689,1721313040189,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580690,1721313040198,-500.0,0.00034794,14,"2024-07-18T14:30:40.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580691,1721313040207,-624.8,0.00034794,14,"2024-07-18T14:30:40.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580692,1721313040216,-768.424086,0.00034794,7,"2024-07-18T14:30:40.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580693,1721313040225,-500.0,0.00034794,14,"2024-07-18T14:30:40.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580694,1721313040234,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580695,1721313040245,-768.424086,0.00034794,7,"2024-07-18T14:30:40.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580696,1721313040254,-624.8,0.00034794,14,"2024-07-18T14:30:40.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580697,1721313040263,-578.78,0.00034794,14,"2024-07-18T14:30:40.263",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580698,1721313040272,-768.424086,0.00034794,7,"2024-07-18T14:30:40.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580699,1721313040284,-624.8,0.00034794,14,"2024-07-18T14:30:40.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580700,1721313040294,-624.8,0.00034794,14,"2024-07-18T14:30:40.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580701,1721313040303,-768.424086,0.00034794,7,"2024-07-18T14:30:40.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580702,1721313040313,-500.0,0.00034794,14,"2024-07-18T14:30:40.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580703,1721313040323,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580704,1721313040332,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580705,1721313040342,-923.06,0.00034794,14,"2024-07-18T14:30:40.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580706,1721313040352,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580707,1721313040361,-768.424086,0.00034794,7,"2024-07-18T14:30:40.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580708,1721313040371,-160.41748,0.00034794,7,"2024-07-18T14:30:40.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580709,1721313040380,-500.0,0.00034794,14,"2024-07-18T14:30:40.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580710,1721313040389,-768.424086,0.00034794,7,"2024-07-18T14:30:40.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580711,1721313040399,-1329.413333,0.00034794,7,"2024-07-18T14:30:40.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580712,1721313040408,-160.41748,0.00034794,7,"2024-07-18T14:30:40.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580713,1721313040417,-500.0,0.00034794,14,"2024-07-18T14:30:40.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580714,1721313040427,-768.424086,0.00034794,7,"2024-07-18T14:30:40.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580715,1721313040436,-160.41748,0.00034794,7,"2024-07-18T14:30:40.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580716,1721313040445,-768.424086,0.00034794,7,"2024-07-18T14:30:40.445",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580717,1721313040455,-160.41748,0.00034794,7,"2024-07-18T14:30:40.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580718,1721313040464,-500.0,0.00034794,14,"2024-07-18T14:30:40.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580719,1721313040473,-160.41748,0.00034794,7,"2024-07-18T14:30:40.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580720,1721313040483,-683.55,0.00034794,14,"2024-07-18T14:30:40.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580721,1721313040493,-500.0,0.00034794,14,"2024-07-18T14:30:40.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580722,1721313040503,-683.55,0.00034794,14,"2024-07-18T14:30:40.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580723,1721313040512,-500.0,0.00034794,14,"2024-07-18T14:30:40.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580724,1721313040521,-683.55,0.00034794,14,"2024-07-18T14:30:40.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580725,1721313040530,-500.0,0.00034794,14,"2024-07-18T14:30:40.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580726,1721313040539,-683.55,0.00034794,14,"2024-07-18T14:30:40.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580727,1721313040549,-160.41748,0.00034794,7,"2024-07-18T14:30:40.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580728,1721313040558,-683.55,0.00034794,14,"2024-07-18T14:30:40.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580729,1721313040567,-160.41748,0.00034794,7,"2024-07-18T14:30:40.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580730,1721313040784,-579.35,0.00034794,14,"2024-07-18T14:30:40.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580731,1721313040794,-160.41748,0.00034794,7,"2024-07-18T14:30:40.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580732,1721313040804,-579.35,0.00034794,14,"2024-07-18T14:30:40.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580733,1721313040814,-160.41748,0.00034794,7,"2024-07-18T14:30:40.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580734,1721313040823,-579.35,0.00034794,14,"2024-07-18T14:30:40.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580735,1721313040832,-160.41748,0.00034794,7,"2024-07-18T14:30:40.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580736,1721313040842,-579.35,0.00034794,14,"2024-07-18T14:30:40.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580737,1721313040851,-579.35,0.00034794,14,"2024-07-18T14:30:40.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580738,1721313040860,-500.0,0.00034794,14,"2024-07-18T14:30:40.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580739,1721313040870,-868.58,0.00034794,14,"2024-07-18T14:30:40.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580740,1721313040879,-500.0,0.00034794,14,"2024-07-18T14:30:40.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580741,1721313040888,-500.0,0.00034794,14,"2024-07-18T14:30:40.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580742,1721313040899,-500.0,0.00034794,14,"2024-07-18T14:30:40.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580743,1721313040908,-500.0,0.00034794,14,"2024-07-18T14:30:40.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580744,1721313040917,-500.0,0.00034794,14,"2024-07-18T14:30:40.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580745,1721313040927,-500.0,0.00034794,14,"2024-07-18T14:30:40.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580746,1721313040942,-500.0,0.00034794,14,"2024-07-18T14:30:40.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580747,1721313040951,-1389.06,0.00034794,14,"2024-07-18T14:30:40.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580748,1721313040961,-1389.06,0.00034794,14,"2024-07-18T14:30:40.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580749,1721313040970,-1389.06,0.00034794,14,"2024-07-18T14:30:40.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580750,1721313040981,-1389.06,0.00034794,14,"2024-07-18T14:30:40.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580751,1721313040990,-1389.06,0.00034794,14,"2024-07-18T14:30:40.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580752,1721313041002,-500.0,0.00034794,14,"2024-07-18T14:30:41.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580753,1721313041012,-500.0,0.00034794,14,"2024-07-18T14:30:41.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580754,1721313041021,-500.0,0.00034794,14,"2024-07-18T14:30:41.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580755,1721313041031,-500.0,0.00034794,14,"2024-07-18T14:30:41.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580756,1721313041041,-500.0,0.00034794,14,"2024-07-18T14:30:41.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580757,1721313041050,-500.0,0.00034794,14,"2024-07-18T14:30:41.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580758,1721313041060,-1011.96,0.00034794,14,"2024-07-18T14:30:41.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580759,1721313041069,-500.0,0.00034794,14,"2024-07-18T14:30:41.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580760,1721313041078,-500.0,0.00034794,14,"2024-07-18T14:30:41.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580761,1721313041088,-500.0,0.00034794,14,"2024-07-18T14:30:41.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580762,1721313041097,-500.0,0.00034794,14,"2024-07-18T14:30:41.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580763,1721313041107,-500.0,0.00034794,14,"2024-07-18T14:30:41.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580764,1721313041118,-500.0,0.00034794,14,"2024-07-18T14:30:41.118",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580765,1721313041128,-500.0,0.00034794,14,"2024-07-18T14:30:41.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580766,1721313041138,-500.0,0.00034794,14,"2024-07-18T14:30:41.138",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580767,1721313041148,-500.0,0.00034794,14,"2024-07-18T14:30:41.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580768,1721313041158,-2169.9,0.00034794,14,"2024-07-18T14:30:41.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580769,1721313041168,-500.0,0.00034794,14,"2024-07-18T14:30:41.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580770,1721313041178,-500.0,0.00034794,14,"2024-07-18T14:30:41.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580771,1721313041187,-500.0,0.00034794,14,"2024-07-18T14:30:41.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580772,1721313041196,-500.0,0.00034794,14,"2024-07-18T14:30:41.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580773,1721313041206,-500.0,0.00034794,14,"2024-07-18T14:30:41.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580774,1721313041216,-500.0,0.00034794,14,"2024-07-18T14:30:41.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580775,1721313041226,-500.0,0.00034794,14,"2024-07-18T14:30:41.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580776,1721313041235,-500.0,0.00034794,14,"2024-07-18T14:30:41.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580777,1721313041247,-500.0,0.00034794,14,"2024-07-18T14:30:41.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580778,1721313041256,-500.0,0.00034794,14,"2024-07-18T14:30:41.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580779,1721313041265,-500.0,0.00034794,14,"2024-07-18T14:30:41.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580780,1721313041275,-500.0,0.00034794,14,"2024-07-18T14:30:41.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580781,1721313041284,-500.0,0.00034794,14,"2024-07-18T14:30:41.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580782,1721313041293,-500.0,0.00034794,14,"2024-07-18T14:30:41.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580783,1721313041303,-500.0,0.00034794,14,"2024-07-18T14:30:41.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580784,1721313041312,-500.0,0.00034794,14,"2024-07-18T14:30:41.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580785,1721313041322,-500.0,0.00034794,14,"2024-07-18T14:30:41.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580786,1721313041331,-500.0,0.00034794,14,"2024-07-18T14:30:41.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580787,1721313041342,-500.0,0.00034794,14,"2024-07-18T14:30:41.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580788,1721313041352,-500.0,0.00034794,14,"2024-07-18T14:30:41.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580789,1721313041361,-500.0,0.00034794,14,"2024-07-18T14:30:41.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580790,1721313041371,-500.0,0.00034794,14,"2024-07-18T14:30:41.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580791,1721313041381,-1385.28,0.00034794,14,"2024-07-18T14:30:41.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580792,1721313041390,-500.0,0.00034794,14,"2024-07-18T14:30:41.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580793,1721313041399,-500.0,0.00034794,14,"2024-07-18T14:30:41.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580794,1721313041408,-500.0,0.00034794,14,"2024-07-18T14:30:41.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580795,1721313041418,-500.0,0.00034794,14,"2024-07-18T14:30:41.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580796,1721313041427,-500.0,0.00034794,14,"2024-07-18T14:30:41.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580797,1721313041438,-500.0,0.00034794,14,"2024-07-18T14:30:41.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580798,1721313041448,-500.0,0.00034794,14,"2024-07-18T14:30:41.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580799,1721313041457,-500.0,0.00034794,14,"2024-07-18T14:30:41.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580800,1721313041467,-500.0,0.00034794,14,"2024-07-18T14:30:41.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580801,1721313041475,-500.0,0.00034794,14,"2024-07-18T14:30:41.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580802,1721313041484,-629.64,0.00034794,14,"2024-07-18T14:30:41.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580803,1721313041495,-500.0,0.00034794,14,"2024-07-18T14:30:41.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580804,1721313041504,-629.64,0.00034794,14,"2024-07-18T14:30:41.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580805,1721313041513,-500.0,0.00034794,14,"2024-07-18T14:30:41.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580806,1721313041523,-500.0,0.00034794,14,"2024-07-18T14:30:41.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580807,1721313041531,-629.64,0.00034794,14,"2024-07-18T14:30:41.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580808,1721313041541,-629.64,0.00034794,14,"2024-07-18T14:30:41.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580809,1721313041550,-629.64,0.00034794,14,"2024-07-18T14:30:41.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580810,1721313041560,-500.0,0.00034794,14,"2024-07-18T14:30:41.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580811,1721313041569,-500.0,0.00034794,14,"2024-07-18T14:30:41.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580812,1721313041578,-500.0,0.00034794,14,"2024-07-18T14:30:41.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580813,1721313041587,-500.0,0.00034794,14,"2024-07-18T14:30:41.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580814,1721313041596,-500.0,0.00034794,14,"2024-07-18T14:30:41.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580815,1721313041605,-1476.65,0.00034794,14,"2024-07-18T14:30:41.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580816,1721313041614,-151.0,0.00034794,7,"2024-07-18T14:30:41.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580817,1721313041623,-1476.65,0.00034794,14,"2024-07-18T14:30:41.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580818,1721313041633,-1476.65,0.00034794,14,"2024-07-18T14:30:41.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580819,1721313041642,-964.99,0.00034794,14,"2024-07-18T14:30:41.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580820,1721313041651,-1476.65,0.00034794,14,"2024-07-18T14:30:41.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580821,1721313041660,-1476.65,0.00034794,14,"2024-07-18T14:30:41.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580822,1721313041670,-500.0,0.00034794,14,"2024-07-18T14:30:41.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580823,1721313041680,-500.0,0.00034794,14,"2024-07-18T14:30:41.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580824,1721313041689,-500.0,0.00034794,14,"2024-07-18T14:30:41.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580825,1721313041698,-500.0,0.00034794,14,"2024-07-18T14:30:41.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580826,1721313041707,-500.0,0.00034794,14,"2024-07-18T14:30:41.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580827,1721313041716,-500.0,0.00034794,14,"2024-07-18T14:30:41.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580828,1721313041725,-500.0,0.00034794,14,"2024-07-18T14:30:41.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580829,1721313041735,-500.0,0.00034794,14,"2024-07-18T14:30:41.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580830,1721313041744,-500.0,0.00034794,14,"2024-07-18T14:30:41.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580831,1721313041753,-1505.97,0.00034794,14,"2024-07-18T14:30:41.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580832,1721313041763,-1505.97,0.00034794,14,"2024-07-18T14:30:41.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580833,1721313041773,-500.0,0.00034794,14,"2024-07-18T14:30:41.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580834,1721313041782,-1505.97,0.00034794,14,"2024-07-18T14:30:41.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580835,1721313041791,-500.0,0.00034794,14,"2024-07-18T14:30:41.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580836,1721313041801,-500.0,0.00034794,14,"2024-07-18T14:30:41.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580837,1721313041810,-1505.97,0.00034794,14,"2024-07-18T14:30:41.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580838,1721313041819,-500.0,0.00034794,14,"2024-07-18T14:30:41.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580839,1721313041828,-500.0,0.00034794,14,"2024-07-18T14:30:41.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580840,1721313041837,-1505.97,0.00034794,14,"2024-07-18T14:30:41.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580841,1721313041846,-500.0,0.00034794,14,"2024-07-18T14:30:41.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580842,1721313041855,-500.0,0.00034794,14,"2024-07-18T14:30:41.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580843,1721313041865,-500.0,0.00034794,14,"2024-07-18T14:30:41.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580844,1721313041874,-500.0,0.00034794,14,"2024-07-18T14:30:41.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580845,1721313041883,-500.0,0.00034794,14,"2024-07-18T14:30:41.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580846,1721313041893,-500.0,0.00034794,14,"2024-07-18T14:30:41.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580847,1721313041903,-500.0,0.00034794,14,"2024-07-18T14:30:41.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580848,1721313041913,-500.0,0.00034794,14,"2024-07-18T14:30:41.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580849,1721313041923,-500.0,0.00034794,14,"2024-07-18T14:30:41.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580850,1721313041936,-500.0,0.00034794,14,"2024-07-18T14:30:41.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580851,1721313041945,-500.0,0.00034794,14,"2024-07-18T14:30:41.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580852,1721313041955,-500.0,0.00034794,14,"2024-07-18T14:30:41.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580853,1721313041964,-500.0,0.00034794,14,"2024-07-18T14:30:41.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580854,1721313041976,-500.0,0.00034794,14,"2024-07-18T14:30:41.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580855,1721313041985,-819.03,0.00034794,14,"2024-07-18T14:30:41.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580856,1721313041998,-819.03,0.00034794,14,"2024-07-18T14:30:41.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580857,1721313042010,-819.03,0.00034794,14,"2024-07-18T14:30:42.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580858,1721313042020,-819.03,0.00034794,14,"2024-07-18T14:30:42.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580859,1721313042030,-819.03,0.00034794,14,"2024-07-18T14:30:42.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580860,1721313042040,-608.44,0.00034794,14,"2024-07-18T14:30:42.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580861,1721313042050,-608.44,0.00034794,14,"2024-07-18T14:30:42.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580862,1721313042060,-172.26362081,0.00034794,14,"2024-07-18T14:30:42.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580863,1721313042069,-608.44,0.00034794,14,"2024-07-18T14:30:42.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580864,1721313042079,-608.44,0.00034794,14,"2024-07-18T14:30:42.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580865,1721313042088,-608.44,0.00034794,14,"2024-07-18T14:30:42.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580866,1721313042098,-1181.0,0.00034794,14,"2024-07-18T14:30:42.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580867,1721313042107,-500.0,0.00034794,14,"2024-07-18T14:30:42.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580868,1721313042116,-1181.0,0.00034794,14,"2024-07-18T14:30:42.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580869,1721313042126,-1181.0,0.00034794,14,"2024-07-18T14:30:42.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580870,1721313042136,-1181.0,0.00034794,14,"2024-07-18T14:30:42.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580871,1721313042146,-1181.0,0.00034794,14,"2024-07-18T14:30:42.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580872,1721313042156,-500.0,0.00034794,14,"2024-07-18T14:30:42.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580873,1721313042165,-500.0,0.00034794,14,"2024-07-18T14:30:42.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580874,1721313042175,-742.28,0.00034794,14,"2024-07-18T14:30:42.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580875,1721313042184,-500.0,0.00034794,14,"2024-07-18T14:30:42.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580876,1721313042193,-500.0,0.00034794,14,"2024-07-18T14:30:42.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580877,1721313042203,-500.0,0.00034794,14,"2024-07-18T14:30:42.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580878,1721313042212,-586.52909635,0.00034794,14,"2024-07-18T14:30:42.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580879,1721313042221,-500.0,0.00034794,14,"2024-07-18T14:30:42.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580880,1721313042232,-500.0,0.00034794,14,"2024-07-18T14:30:42.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580881,1721313042243,-500.0,0.00034794,14,"2024-07-18T14:30:42.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580882,1721313042254,-500.0,0.00034794,14,"2024-07-18T14:30:42.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580883,1721313042264,-504.34195625,0.00034794,14,"2024-07-18T14:30:42.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580884,1721313042274,-615.68,0.00034794,14,"2024-07-18T14:30:42.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580885,1721313042284,-500.0,0.00034794,14,"2024-07-18T14:30:42.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580886,1721313042293,-500.0,0.00034794,14,"2024-07-18T14:30:42.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580887,1721313042303,-500.0,0.00034794,14,"2024-07-18T14:30:42.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580888,1721313042313,-500.0,0.00034794,14,"2024-07-18T14:30:42.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580889,1721313042322,-500.0,0.00034794,14,"2024-07-18T14:30:42.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580890,1721313042332,-500.0,0.00034794,14,"2024-07-18T14:30:42.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580891,1721313042342,-500.0,0.00034794,14,"2024-07-18T14:30:42.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580892,1721313042351,-500.0,0.00034794,14,"2024-07-18T14:30:42.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580893,1721313042361,-151.0,0.00034794,7,"2024-07-18T14:30:42.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580894,1721313042370,-500.0,0.00034794,14,"2024-07-18T14:30:42.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580895,1721313042380,-500.0,0.00034794,14,"2024-07-18T14:30:42.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580896,1721313042389,-500.0,0.00034794,14,"2024-07-18T14:30:42.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580897,1721313042399,-151.0,0.00034794,7,"2024-07-18T14:30:42.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580898,1721313042409,-500.0,0.00034794,14,"2024-07-18T14:30:42.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580899,1721313042419,-500.0,0.00034794,14,"2024-07-18T14:30:42.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580900,1721313042428,-151.0,0.00034794,7,"2024-07-18T14:30:42.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580901,1721313042437,-151.0,0.00034794,7,"2024-07-18T14:30:42.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580902,1721313042446,-500.0,0.00034794,14,"2024-07-18T14:30:42.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580904,1721313042455,-151.0,0.00034794,7,"2024-07-18T14:30:42.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580906,1721313042465,-171.03124,0.00034794,7,"2024-07-18T14:30:42.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580907,1721313042474,-500.0,0.00034794,14,"2024-07-18T14:30:42.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580908,1721313042484,-151.0,0.00034794,7,"2024-07-18T14:30:42.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580909,1721313042493,-500.0,0.00034794,14,"2024-07-18T14:30:42.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580910,1721313042503,-179.186664,0.00034794,7,"2024-07-18T14:30:42.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580911,1721313042512,-978.86,0.00034794,14,"2024-07-18T14:30:42.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580912,1721313042521,-978.86,0.00034794,14,"2024-07-18T14:30:42.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580913,1721313042531,-978.86,0.00034794,14,"2024-07-18T14:30:42.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580914,1721313042542,-978.86,0.00034794,14,"2024-07-18T14:30:42.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580915,1721313042551,-978.86,0.00034794,14,"2024-07-18T14:30:42.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580916,1721313042561,-500.0,0.00034794,14,"2024-07-18T14:30:42.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580917,1721313042570,-151.0,0.00034794,7,"2024-07-18T14:30:42.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580918,1721313042579,-1347.08,0.00034794,14,"2024-07-18T14:30:42.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580919,1721313042588,-163.218332,0.00034794,7,"2024-07-18T14:30:42.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580920,1721313042597,-924.77,0.00034794,14,"2024-07-18T14:30:42.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580921,1721313042606,-500.0,0.00034794,14,"2024-07-18T14:30:42.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580922,1721313042616,-500.0,0.00034794,14,"2024-07-18T14:30:42.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580923,1721313042625,-500.0,0.00034794,14,"2024-07-18T14:30:42.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580924,1721313042635,-375.20338236,0.00034794,14,"2024-07-18T14:30:42.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580925,1721313042646,-453.55042175,0.00034794,14,"2024-07-18T14:30:42.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580926,1721313042657,-500.0,0.00034794,14,"2024-07-18T14:30:42.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580927,1721313042667,-500.0,0.00034794,14,"2024-07-18T14:30:42.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580928,1721313042676,-728.48,0.00034794,14,"2024-07-18T14:30:42.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580929,1721313042685,-500.0,0.00034794,14,"2024-07-18T14:30:42.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580930,1721313042695,-728.48,0.00034794,14,"2024-07-18T14:30:42.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580931,1721313042704,-230.187715,0.00034794,7,"2024-07-18T14:30:42.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580932,1721313042713,-728.48,0.00034794,14,"2024-07-18T14:30:42.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580933,1721313042723,-230.187715,0.00034794,7,"2024-07-18T14:30:42.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580934,1721313042732,-728.48,0.00034794,14,"2024-07-18T14:30:42.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580935,1721313042741,-500.0,0.00034794,14,"2024-07-18T14:30:42.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580936,1721313042751,-500.0,0.00034794,14,"2024-07-18T14:30:42.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580937,1721313042760,-230.187715,0.00034794,7,"2024-07-18T14:30:42.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580939,1721313042770,-728.48,0.00034794,14,"2024-07-18T14:30:42.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580940,1721313042779,-500.0,0.00034794,14,"2024-07-18T14:30:42.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580941,1721313042789,-500.0,0.00034794,14,"2024-07-18T14:30:42.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580942,1721313042797,-230.187715,0.00034794,7,"2024-07-18T14:30:42.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580943,1721313042806,-163.57272418,0.00034794,14,"2024-07-18T14:30:42.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580944,1721313042815,-500.0,0.00034794,14,"2024-07-18T14:30:42.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580945,1721313042824,-230.187715,0.00034794,7,"2024-07-18T14:30:42.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580946,1721313042833,-500.0,0.00034794,14,"2024-07-18T14:30:42.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580947,1721313042843,-230.187715,0.00034794,7,"2024-07-18T14:30:42.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580948,1721313042852,-500.0,0.00034794,14,"2024-07-18T14:30:42.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580950,1721313042861,-230.187715,0.00034794,7,"2024-07-18T14:30:42.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580952,1721313042871,-500.0,0.00034794,14,"2024-07-18T14:30:42.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580954,1721313042880,-1538.57,0.00034794,14,"2024-07-18T14:30:42.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580956,1721313042889,-500.0,0.00034794,14,"2024-07-18T14:30:42.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580958,1721313042899,-230.187715,0.00034794,7,"2024-07-18T14:30:42.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580960,1721313042908,-230.187715,0.00034794,7,"2024-07-18T14:30:42.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580961,1721313042917,-230.187715,0.00034794,7,"2024-07-18T14:30:42.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580962,1721313042928,-230.187715,0.00034794,7,"2024-07-18T14:30:42.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580963,1721313042939,-547.93566516,0.00034794,14,"2024-07-18T14:30:42.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580964,1721313042948,-230.187715,0.00034794,7,"2024-07-18T14:30:42.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580965,1721313042957,-500.0,0.00034794,14,"2024-07-18T14:30:42.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580966,1721313042967,-230.187715,0.00034794,7,"2024-07-18T14:30:42.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580967,1721313042976,-500.0,0.00034794,14,"2024-07-18T14:30:42.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580968,1721313042986,-230.187715,0.00034794,7,"2024-07-18T14:30:42.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580971,1721313042995,-500.0,0.00034794,14,"2024-07-18T14:30:42.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580974,1721313043006,-502.21578309,0.00034794,14,"2024-07-18T14:30:43.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580975,1721313043016,-500.0,0.00034794,14,"2024-07-18T14:30:43.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580977,1721313043024,-500.0,0.00034794,14,"2024-07-18T14:30:43.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580979,1721313043034,-500.0,0.00034794,14,"2024-07-18T14:30:43.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580981,1721313043043,-500.0,0.00034794,14,"2024-07-18T14:30:43.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580982,1721313043052,-500.0,0.00034794,14,"2024-07-18T14:30:43.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580983,1721313043061,-545.2,0.00034794,14,"2024-07-18T14:30:43.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580984,1721313043071,-545.2,0.00034794,14,"2024-07-18T14:30:43.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580985,1721313043080,-545.2,0.00034794,14,"2024-07-18T14:30:43.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580986,1721313043089,-545.2,0.00034794,14,"2024-07-18T14:30:43.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580987,1721313043099,-545.2,0.00034794,14,"2024-07-18T14:30:43.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580988,1721313043108,-500.0,0.00034794,14,"2024-07-18T14:30:43.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580989,1721313043117,-581.39,0.00034794,14,"2024-07-18T14:30:43.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580990,1721313043126,-581.39,0.00034794,14,"2024-07-18T14:30:43.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580991,1721313043136,-581.39,0.00034794,14,"2024-07-18T14:30:43.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580992,1721313043145,-581.39,0.00034794,14,"2024-07-18T14:30:43.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580993,1721313043155,-581.39,0.00034794,14,"2024-07-18T14:30:43.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580994,1721313043164,-500.0,0.00034794,14,"2024-07-18T14:30:43.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580995,1721313043173,-500.0,0.00034794,14,"2024-07-18T14:30:43.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580996,1721313043182,-500.0,0.00034794,14,"2024-07-18T14:30:43.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580997,1721313043191,-500.0,0.00034794,14,"2024-07-18T14:30:43.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580998,1721313043201,-1435.48,0.00034794,14,"2024-07-18T14:30:43.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580999,1721313043210,-500.0,0.00034794,14,"2024-07-18T14:30:43.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581000,1721313043220,-500.0,0.00034794,14,"2024-07-18T14:30:43.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581001,1721313043231,-500.0,0.00034794,14,"2024-07-18T14:30:43.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581002,1721313043240,-369.14614961,0.00034794,14,"2024-07-18T14:30:43.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581003,1721313043251,-500.0,0.00034794,14,"2024-07-18T14:30:43.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581004,1721313043260,-1056.24,0.00034794,14,"2024-07-18T14:30:43.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581005,1721313043269,-500.0,0.00034794,14,"2024-07-18T14:30:43.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581006,1721313043278,-500.0,0.00034794,14,"2024-07-18T14:30:43.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581007,1721313043288,-332.58518133,0.00034794,14,"2024-07-18T14:30:43.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581008,1721313043298,-500.0,0.00034794,14,"2024-07-18T14:30:43.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581009,1721313043307,-500.0,0.00034794,14,"2024-07-18T14:30:43.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581010,1721313043316,-500.0,0.00034794,14,"2024-07-18T14:30:43.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581011,1721313043326,-500.0,0.00034794,14,"2024-07-18T14:30:43.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581012,1721313043337,-500.0,0.00034794,14,"2024-07-18T14:30:43.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581013,1721313043346,-500.0,0.00034794,14,"2024-07-18T14:30:43.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581014,1721313043356,-500.0,0.00034794,14,"2024-07-18T14:30:43.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581015,1721313043365,-500.0,0.00034794,14,"2024-07-18T14:30:43.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581016,1721313043376,-500.0,0.00034794,14,"2024-07-18T14:30:43.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581017,1721313043386,-500.0,0.00034794,14,"2024-07-18T14:30:43.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581018,1721313043395,-500.0,0.00034794,14,"2024-07-18T14:30:43.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581019,1721313043405,-500.0,0.00034794,14,"2024-07-18T14:30:43.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581020,1721313043415,-500.0,0.00034794,14,"2024-07-18T14:30:43.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581021,1721313043425,-500.0,0.00034794,14,"2024-07-18T14:30:43.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581022,1721313043436,-500.0,0.00034794,14,"2024-07-18T14:30:43.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581023,1721313043446,-500.0,0.00034794,14,"2024-07-18T14:30:43.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581024,1721313043456,-2039.4,0.00034794,14,"2024-07-18T14:30:43.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581025,1721313043466,-500.0,0.00034794,14,"2024-07-18T14:30:43.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581026,1721313043476,-2039.4,0.00034794,14,"2024-07-18T14:30:43.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581027,1721313043486,-500.0,0.00034794,14,"2024-07-18T14:30:43.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581028,1721313043496,-2039.4,0.00034794,14,"2024-07-18T14:30:43.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581029,1721313043509,-500.0,0.00034794,14,"2024-07-18T14:30:43.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581031,1721313043520,-500.0,0.00034794,14,"2024-07-18T14:30:43.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581032,1721313043531,-2039.4,0.00034794,14,"2024-07-18T14:30:43.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581033,1721313043541,-2039.4,0.00034794,14,"2024-07-18T14:30:43.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581034,1721313043551,-151.0,0.00034794,7,"2024-07-18T14:30:43.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581035,1721313043561,-151.0,0.00034794,7,"2024-07-18T14:30:43.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581036,1721313043571,-173.205423,0.00034794,7,"2024-07-18T14:30:43.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581037,1721313043581,-500.0,0.00034794,14,"2024-07-18T14:30:43.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581038,1721313043592,-1222.56,0.00034794,14,"2024-07-18T14:30:43.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581039,1721313043603,-1222.56,0.00034794,14,"2024-07-18T14:30:43.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581040,1721313043613,-1222.56,0.00034794,14,"2024-07-18T14:30:43.613",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581041,1721313043623,-1222.56,0.00034794,14,"2024-07-18T14:30:43.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581042,1721313043633,-1222.56,0.00034794,14,"2024-07-18T14:30:43.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581043,1721313043643,-500.0,0.00034794,14,"2024-07-18T14:30:43.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581045,1721313043653,-500.0,0.00034794,14,"2024-07-18T14:30:43.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581046,1721313043663,-500.0,0.00034794,14,"2024-07-18T14:30:43.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581048,1721313043673,-500.0,0.00034794,14,"2024-07-18T14:30:43.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581049,1721313043683,-500.0,0.00034794,14,"2024-07-18T14:30:43.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581050,1721313043693,-500.0,0.00034794,14,"2024-07-18T14:30:43.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581051,1721313043704,-500.0,0.00034794,14,"2024-07-18T14:30:43.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581052,1721313043714,-559.45,0.00034794,14,"2024-07-18T14:30:43.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581053,1721313043723,-500.0,0.00034794,14,"2024-07-18T14:30:43.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581054,1721313043733,-504.01,0.00034794,14,"2024-07-18T14:30:43.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581055,1721313043742,-500.0,0.00034794,14,"2024-07-18T14:30:43.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581056,1721313043754,-504.01,0.00034794,14,"2024-07-18T14:30:43.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581057,1721313043763,-500.0,0.00034794,14,"2024-07-18T14:30:43.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581058,1721313043772,-504.01,0.00034794,14,"2024-07-18T14:30:43.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581059,1721313043782,-504.01,0.00034794,14,"2024-07-18T14:30:43.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581060,1721313043792,-500.0,0.00034794,14,"2024-07-18T14:30:43.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581061,1721313043801,-504.01,0.00034794,14,"2024-07-18T14:30:43.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581062,1721313043811,-500.0,0.00034794,14,"2024-07-18T14:30:43.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581063,1721313043822,-500.0,0.00034794,14,"2024-07-18T14:30:43.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581064,1721313043832,-500.0,0.00034794,14,"2024-07-18T14:30:43.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581065,1721313043842,-500.0,0.00034794,14,"2024-07-18T14:30:43.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581066,1721313043852,-151.0,0.00034794,7,"2024-07-18T14:30:43.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581067,1721313043862,-151.0,0.00034794,7,"2024-07-18T14:30:43.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581068,1721313043872,-151.0,0.00034794,7,"2024-07-18T14:30:43.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581069,1721313043882,-190.287642,0.00034794,7,"2024-07-18T14:30:43.882",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581070,1721313043891,-1826.99,0.00034794,14,"2024-07-18T14:30:43.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581071,1721313043901,-151.0,0.00034794,7,"2024-07-18T14:30:43.901",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581072,1721313043911,-1826.99,0.00034794,14,"2024-07-18T14:30:43.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581073,1721313043921,-151.0,0.00034794,7,"2024-07-18T14:30:43.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581074,1721313043933,-1826.99,0.00034794,14,"2024-07-18T14:30:43.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581075,1721313043944,-151.0,0.00034794,7,"2024-07-18T14:30:43.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581076,1721313043954,-1826.99,0.00034794,14,"2024-07-18T14:30:43.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581077,1721313043964,-1826.99,0.00034794,14,"2024-07-18T14:30:43.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581078,1721313043974,-151.0,0.00034794,7,"2024-07-18T14:30:43.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581079,1721313043984,-500.0,0.00034794,14,"2024-07-18T14:30:43.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581080,1721313043994,-151.0,0.00034794,7,"2024-07-18T14:30:43.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581081,1721313044008,-500.0,0.00034794,14,"2024-07-18T14:30:44.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581082,1721313044019,-301.634566,0.00034794,7,"2024-07-18T14:30:44.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581083,1721313044030,-500.0,0.00034794,14,"2024-07-18T14:30:44.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581084,1721313044039,-500.0,0.00034794,14,"2024-07-18T14:30:44.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581085,1721313044049,-500.0,0.00034794,14,"2024-07-18T14:30:44.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581086,1721313044262,-500.0,0.00034794,14,"2024-07-18T14:30:44.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581087,1721313044272,-500.0,0.00034794,14,"2024-07-18T14:30:44.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581088,1721313044283,-500.0,0.00034794,14,"2024-07-18T14:30:44.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581089,1721313044292,-502.28883968,0.00034794,14,"2024-07-18T14:30:44.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581090,1721313044302,-500.0,0.00034794,14,"2024-07-18T14:30:44.302",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581091,1721313044312,-500.0,0.00034794,14,"2024-07-18T14:30:44.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581092,1721313044322,-500.0,0.00034794,14,"2024-07-18T14:30:44.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581093,1721313044331,-748.22,0.00034794,14,"2024-07-18T14:30:44.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581094,1721313044340,-748.22,0.00034794,14,"2024-07-18T14:30:44.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581095,1721313044350,-748.22,0.00034794,14,"2024-07-18T14:30:44.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581096,1721313044359,-748.22,0.00034794,14,"2024-07-18T14:30:44.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581097,1721313044369,-1173.78,0.00034794,14,"2024-07-18T14:30:44.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581098,1721313044378,-748.22,0.00034794,14,"2024-07-18T14:30:44.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581099,1721313044387,-1260.61,0.00034794,14,"2024-07-18T14:30:44.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581100,1721313044397,-500.0,0.00034794,14,"2024-07-18T14:30:44.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581101,1721313044407,-1260.61,0.00034794,14,"2024-07-18T14:30:44.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581102,1721313044416,-1260.61,0.00034794,14,"2024-07-18T14:30:44.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581103,1721313044425,-1260.61,0.00034794,14,"2024-07-18T14:30:44.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581104,1721313044435,-1260.61,0.00034794,14,"2024-07-18T14:30:44.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581105,1721313044444,-500.0,0.00034794,14,"2024-07-18T14:30:44.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581106,1721313044453,-2092.59,0.00034794,14,"2024-07-18T14:30:44.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581107,1721313044463,-500.0,0.00034794,14,"2024-07-18T14:30:44.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581108,1721313044473,-2092.59,0.00034794,14,"2024-07-18T14:30:44.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581109,1721313044483,-912.71,0.00034794,14,"2024-07-18T14:30:44.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581110,1721313044492,-912.71,0.00034794,14,"2024-07-18T14:30:44.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581111,1721313044504,-912.71,0.00034794,14,"2024-07-18T14:30:44.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581112,1721313044513,-912.71,0.00034794,14,"2024-07-18T14:30:44.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581113,1721313044523,-500.0,0.00034794,14,"2024-07-18T14:30:44.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581114,1721313044532,-912.71,0.00034794,14,"2024-07-18T14:30:44.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581115,1721313044542,-500.0,0.00034794,14,"2024-07-18T14:30:44.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581116,1721313044551,-760.52,0.00034794,14,"2024-07-18T14:30:44.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581117,1721313044561,-500.0,0.00034794,14,"2024-07-18T14:30:44.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581118,1721313044570,-568.8,0.00034794,14,"2024-07-18T14:30:44.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581119,1721313044579,-500.0,0.00034794,14,"2024-07-18T14:30:44.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581120,1721313044588,-568.8,0.00034794,14,"2024-07-18T14:30:44.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581121,1721313044598,-500.0,0.00034794,14,"2024-07-18T14:30:44.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581122,1721313044608,-500.0,0.00034794,14,"2024-07-18T14:30:44.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581123,1721313044618,-568.8,0.00034794,14,"2024-07-18T14:30:44.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581124,1721313044627,-500.0,0.00034794,14,"2024-07-18T14:30:44.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581125,1721313044636,-568.8,0.00034794,14,"2024-07-18T14:30:44.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581126,1721313044645,-568.8,0.00034794,14,"2024-07-18T14:30:44.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581127,1721313044655,-656.67,0.00034794,14,"2024-07-18T14:30:44.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581128,1721313044665,-500.0,0.00034794,14,"2024-07-18T14:30:44.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581129,1721313044674,-1029.38,0.00034794,14,"2024-07-18T14:30:44.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581130,1721313044683,-1029.38,0.00034794,14,"2024-07-18T14:30:44.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581131,1721313044692,-1388.33,0.00034794,14,"2024-07-18T14:30:44.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581132,1721313044710,-2092.59,0.00034794,14,"2024-07-18T14:30:44.710",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581133,1721313044719,-1029.38,0.00034794,14,"2024-07-18T14:30:44.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581134,1721313044729,-1388.33,0.00034794,14,"2024-07-18T14:30:44.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581135,1721313044739,-1029.38,0.00034794,14,"2024-07-18T14:30:44.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581136,1721313044749,-1388.33,0.00034794,14,"2024-07-18T14:30:44.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581137,1721313044759,-1029.38,0.00034794,14,"2024-07-18T14:30:44.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581138,1721313044768,-1388.33,0.00034794,14,"2024-07-18T14:30:44.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581139,1721313044777,-1388.33,0.00034794,14,"2024-07-18T14:30:44.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581140,1721313044787,-500.0,0.00034794,14,"2024-07-18T14:30:44.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581141,1721313044796,-1388.33,0.00034794,14,"2024-07-18T14:30:44.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581142,1721313044806,-500.0,0.00034794,14,"2024-07-18T14:30:44.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581143,1721313044815,-500.0,0.00034794,14,"2024-07-18T14:30:44.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581144,1721313044824,-1388.33,0.00034794,14,"2024-07-18T14:30:44.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581145,1721313044833,-151.0,0.00034794,7,"2024-07-18T14:30:44.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581146,1721313044844,-1388.33,0.00034794,14,"2024-07-18T14:30:44.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581147,1721313044853,-500.0,0.00034794,14,"2024-07-18T14:30:44.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581148,1721313044862,-151.0,0.00034794,7,"2024-07-18T14:30:44.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581149,1721313044871,-1388.33,0.00034794,14,"2024-07-18T14:30:44.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581150,1721313044880,-500.0,0.00034794,14,"2024-07-18T14:30:44.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581151,1721313044890,-500.0,0.00034794,14,"2024-07-18T14:30:44.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581152,1721313044899,-151.0,0.00034794,7,"2024-07-18T14:30:44.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581153,1721313044908,-151.0,0.00034794,7,"2024-07-18T14:30:44.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581154,1721313044918,-151.0,0.00034794,7,"2024-07-18T14:30:44.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581155,1721313044928,-151.0,0.00034794,7,"2024-07-18T14:30:44.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581156,1721313044943,-151.0,0.00034794,7,"2024-07-18T14:30:44.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581157,1721313044952,-151.0,0.00034794,7,"2024-07-18T14:30:44.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581158,1721313044962,-500.0,0.00034794,14,"2024-07-18T14:30:44.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581159,1721313044971,-500.0,0.00034794,14,"2024-07-18T14:30:44.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581160,1721313044981,-500.0,0.00034794,14,"2024-07-18T14:30:44.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581161,1721313044990,-548.67398997,0.00034794,14,"2024-07-18T14:30:44.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581162,1721313045002,-500.0,0.00034794,14,"2024-07-18T14:30:45.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581163,1721313045013,-500.0,0.00034794,14,"2024-07-18T14:30:45.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581164,1721313045022,-500.0,0.00034794,14,"2024-07-18T14:30:45.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581165,1721313045031,-358.44932331,0.00034794,14,"2024-07-18T14:30:45.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581166,1721313045041,-500.0,0.00034794,14,"2024-07-18T14:30:45.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581167,1721313045051,-500.0,0.00034794,14,"2024-07-18T14:30:45.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581168,1721313045060,-500.0,0.00034794,14,"2024-07-18T14:30:45.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581169,1721313045069,-500.0,0.00034794,14,"2024-07-18T14:30:45.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581170,1721313045079,-161.60889157,0.00034794,14,"2024-07-18T14:30:45.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581171,1721313045089,-500.0,0.00034794,14,"2024-07-18T14:30:45.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581172,1721313045098,-500.0,0.00034794,14,"2024-07-18T14:30:45.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581173,1721313045108,-151.0,0.00034794,7,"2024-07-18T14:30:45.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581174,1721313045117,-500.0,0.00034794,14,"2024-07-18T14:30:45.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581175,1721313045127,-607.14,0.00034794,14,"2024-07-18T14:30:45.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581176,1721313045136,-151.0,0.00034794,7,"2024-07-18T14:30:45.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581177,1721313045145,-500.0,0.00034794,14,"2024-07-18T14:30:45.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581178,1721313045154,-607.14,0.00034794,14,"2024-07-18T14:30:45.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581179,1721313045163,-607.14,0.00034794,14,"2024-07-18T14:30:45.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581180,1721313045173,-151.0,0.00034794,7,"2024-07-18T14:30:45.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581181,1721313045182,-607.14,0.00034794,14,"2024-07-18T14:30:45.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581182,1721313045191,-151.0,0.00034794,7,"2024-07-18T14:30:45.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581183,1721313045201,-500.0,0.00034794,14,"2024-07-18T14:30:45.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581184,1721313045210,-607.14,0.00034794,14,"2024-07-18T14:30:45.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581185,1721313045219,-500.0,0.00034794,14,"2024-07-18T14:30:45.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581186,1721313045228,-151.0,0.00034794,7,"2024-07-18T14:30:45.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581187,1721313045238,-607.14,0.00034794,14,"2024-07-18T14:30:45.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581188,1721313045249,-500.0,0.00034794,14,"2024-07-18T14:30:45.249",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581189,1721313045258,-151.0,0.00034794,7,"2024-07-18T14:30:45.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581190,1721313045267,-607.14,0.00034794,14,"2024-07-18T14:30:45.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581191,1721313045277,-500.0,0.00034794,14,"2024-07-18T14:30:45.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581192,1721313045286,-500.0,0.00034794,14,"2024-07-18T14:30:45.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581193,1721313045296,-500.0,0.00034794,14,"2024-07-18T14:30:45.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581194,1721313045305,-500.0,0.00034794,14,"2024-07-18T14:30:45.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581195,1721313045314,-607.14,0.00034794,14,"2024-07-18T14:30:45.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581196,1721313045323,-209.60122476,0.00034794,14,"2024-07-18T14:30:45.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581197,1721313045332,-151.0,0.00034794,7,"2024-07-18T14:30:45.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581198,1721313045341,-607.14,0.00034794,14,"2024-07-18T14:30:45.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581199,1721313045351,-885.81,0.00034794,14,"2024-07-18T14:30:45.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581200,1721313045360,-291.365252,0.00034794,7,"2024-07-18T14:30:45.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581201,1721313045369,-885.81,0.00034794,14,"2024-07-18T14:30:45.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581202,1721313045379,-500.0,0.00034794,14,"2024-07-18T14:30:45.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581203,1721313045389,-885.81,0.00034794,14,"2024-07-18T14:30:45.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581204,1721313045398,-500.0,0.00034794,14,"2024-07-18T14:30:45.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581205,1721313045408,-500.0,0.00034794,14,"2024-07-18T14:30:45.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581206,1721313045419,-500.0,0.00034794,14,"2024-07-18T14:30:45.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581207,1721313045429,-500.0,0.00034794,14,"2024-07-18T14:30:45.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581208,1721313045438,-500.0,0.00034794,14,"2024-07-18T14:30:45.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581209,1721313045447,-500.0,0.00034794,14,"2024-07-18T14:30:45.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581210,1721313045457,-500.0,0.00034794,14,"2024-07-18T14:30:45.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581211,1721313045466,-500.0,0.00034794,14,"2024-07-18T14:30:45.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581212,1721313045475,-500.0,0.00034794,14,"2024-07-18T14:30:45.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581213,1721313045484,-500.0,0.00034794,14,"2024-07-18T14:30:45.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581214,1721313045493,-580.55,0.00034794,14,"2024-07-18T14:30:45.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581215,1721313045505,-500.0,0.00034794,14,"2024-07-18T14:30:45.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581216,1721313045515,-580.55,0.00034794,14,"2024-07-18T14:30:45.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581217,1721313045524,-489.14200624,0.00034794,14,"2024-07-18T14:30:45.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581218,1721313045533,-580.55,0.00034794,14,"2024-07-18T14:30:45.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581219,1721313045542,-580.55,0.00034794,14,"2024-07-18T14:30:45.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581220,1721313045551,-1021.11,0.00034794,14,"2024-07-18T14:30:45.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581221,1721313045560,-500.0,0.00034794,14,"2024-07-18T14:30:45.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581222,1721313045569,-580.55,0.00034794,14,"2024-07-18T14:30:45.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581223,1721313045578,-1021.11,0.00034794,14,"2024-07-18T14:30:45.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581224,1721313045587,-1470.5,0.00034794,14,"2024-07-18T14:30:45.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581225,1721313045596,-1021.11,0.00034794,14,"2024-07-18T14:30:45.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581226,1721313045606,-1021.11,0.00034794,14,"2024-07-18T14:30:45.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581227,1721313045615,-1021.11,0.00034794,14,"2024-07-18T14:30:45.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581228,1721313045624,-500.0,0.00034794,14,"2024-07-18T14:30:45.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581229,1721313045633,-500.0,0.00034794,14,"2024-07-18T14:30:45.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581230,1721313045642,-1894.06,0.00034794,14,"2024-07-18T14:30:45.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581231,1721313045651,-2806.56,0.00034794,14,"2024-07-18T14:30:45.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581232,1721313045660,-1082.51,0.00034794,14,"2024-07-18T14:30:45.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581233,1721313045669,-2806.56,0.00034794,14,"2024-07-18T14:30:45.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581234,1721313045678,-500.0,0.00034794,14,"2024-07-18T14:30:45.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581235,1721313045687,-1082.51,0.00034794,14,"2024-07-18T14:30:45.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581236,1721313045697,-2806.56,0.00034794,14,"2024-07-18T14:30:45.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581237,1721313045706,-500.0,0.00034794,14,"2024-07-18T14:30:45.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581238,1721313045715,-1417.37,0.00034794,14,"2024-07-18T14:30:45.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581239,1721313045724,-2806.56,0.00034794,14,"2024-07-18T14:30:45.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581240,1721313045734,-500.0,0.00034794,14,"2024-07-18T14:30:45.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581241,1721313045743,-500.0,0.00034794,14,"2024-07-18T14:30:45.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581242,1721313045752,-1417.37,0.00034794,14,"2024-07-18T14:30:45.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581244,1721313045762,-1082.51,0.00034794,14,"2024-07-18T14:30:45.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581245,1721313045771,-500.0,0.00034794,14,"2024-07-18T14:30:45.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581246,1721313045780,-500.0,0.00034794,14,"2024-07-18T14:30:45.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581247,1721313045791,-500.0,0.00034794,14,"2024-07-18T14:30:45.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581248,1721313045801,-2806.56,0.00034794,14,"2024-07-18T14:30:45.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581250,1721313045811,-1417.37,0.00034794,14,"2024-07-18T14:30:45.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581252,1721313045820,-500.0,0.00034794,14,"2024-07-18T14:30:45.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581254,1721313045830,-2806.56,0.00034794,14,"2024-07-18T14:30:45.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581256,1721313045840,-500.0,0.00034794,14,"2024-07-18T14:30:45.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581258,1721313045849,-1417.37,0.00034794,14,"2024-07-18T14:30:45.849",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581260,1721313045859,-500.0,0.00034794,14,"2024-07-18T14:30:45.859",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581262,1721313045869,-500.0,0.00034794,14,"2024-07-18T14:30:45.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581264,1721313045878,-2806.56,0.00034794,14,"2024-07-18T14:30:45.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581266,1721313045887,-500.0,0.00034794,14,"2024-07-18T14:30:45.887",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581268,1721313045897,-199.74342796,0.00034794,14,"2024-07-18T14:30:45.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581271,1721313045906,-2806.56,0.00034794,14,"2024-07-18T14:30:45.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581272,1721313045918,-1417.37,0.00034794,14,"2024-07-18T14:30:45.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581273,1721313045928,-2806.56,0.00034794,14,"2024-07-18T14:30:45.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581274,1721313045942,-500.0,0.00034794,14,"2024-07-18T14:30:45.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581275,1721313045951,-500.0,0.00034794,14,"2024-07-18T14:30:45.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581277,1721313045961,-500.0,0.00034794,14,"2024-07-18T14:30:45.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581279,1721313045971,-500.0,0.00034794,14,"2024-07-18T14:30:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581281,1721313045980,-500.0,0.00034794,14,"2024-07-18T14:30:45.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581283,1721313045990,-500.0,0.00034794,14,"2024-07-18T14:30:45.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581284,1721313046000,-500.0,0.00034794,14,"2024-07-18T14:30:46.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581285,1721313046009,-500.0,0.00034794,14,"2024-07-18T14:30:46.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581287,1721313046020,-500.0,0.00034794,14,"2024-07-18T14:30:46.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581289,1721313046030,-2177.0,0.00034794,14,"2024-07-18T14:30:46.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581291,1721313046039,-500.0,0.00034794,14,"2024-07-18T14:30:46.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581293,1721313046049,-500.0,0.00034794,14,"2024-07-18T14:30:46.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581295,1721313046058,-500.0,0.00034794,14,"2024-07-18T14:30:46.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581297,1721313046067,-500.0,0.00034794,14,"2024-07-18T14:30:46.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581299,1721313046077,-500.0,0.00034794,14,"2024-07-18T14:30:46.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581301,1721313046086,-500.0,0.00034794,14,"2024-07-18T14:30:46.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581303,1721313046096,-500.0,0.00034794,14,"2024-07-18T14:30:46.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581305,1721313046106,-500.0,0.00034794,14,"2024-07-18T14:30:46.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581307,1721313046115,-495.3019258,0.00034794,14,"2024-07-18T14:30:46.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581309,1721313046125,-500.0,0.00034794,14,"2024-07-18T14:30:46.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581311,1721313046137,-500.0,0.00034794,14,"2024-07-18T14:30:46.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581313,1721313046146,-189.94114488,0.00034794,14,"2024-07-18T14:30:46.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581315,1721313046155,-338.814047,0.00034794,7,"2024-07-18T14:30:46.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581317,1721313046165,-500.0,0.00034794,14,"2024-07-18T14:30:46.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581319,1721313046174,-500.0,0.00034794,14,"2024-07-18T14:30:46.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581321,1721313046184,-677.72,0.00034794,14,"2024-07-18T14:30:46.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581323,1721313046193,-500.0,0.00034794,14,"2024-07-18T14:30:46.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581326,1721313046203,-500.0,0.00034794,14,"2024-07-18T14:30:46.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581327,1721313046213,-500.0,0.00034794,14,"2024-07-18T14:30:46.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581329,1721313046223,-500.0,0.00034794,14,"2024-07-18T14:30:46.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581332,1721313046233,-500.0,0.00034794,14,"2024-07-18T14:30:46.233",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581334,1721313046243,-500.0,0.00034794,14,"2024-07-18T14:30:46.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581336,1721313046253,-500.0,0.00034794,14,"2024-07-18T14:30:46.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581338,1721313046262,-500.0,0.00034794,14,"2024-07-18T14:30:46.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581339,1721313046271,-500.0,0.00034794,14,"2024-07-18T14:30:46.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581341,1721313046280,-500.0,0.00034794,14,"2024-07-18T14:30:46.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581343,1721313046289,-500.0,0.00034794,14,"2024-07-18T14:30:46.289",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581345,1721313046299,-500.0,0.00034794,14,"2024-07-18T14:30:46.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581347,1721313046308,-500.0,0.00034794,14,"2024-07-18T14:30:46.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581349,1721313046318,-500.0,0.00034794,14,"2024-07-18T14:30:46.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581351,1721313046327,-500.0,0.00034794,14,"2024-07-18T14:30:46.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581354,1721313046337,-500.0,0.00034794,14,"2024-07-18T14:30:46.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581356,1721313046346,-500.0,0.00034794,14,"2024-07-18T14:30:46.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581357,1721313046355,-500.0,0.00034794,14,"2024-07-18T14:30:46.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581358,1721313046364,-500.0,0.00034794,14,"2024-07-18T14:30:46.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581359,1721313046373,-500.0,0.00034794,14,"2024-07-18T14:30:46.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581360,1721313046382,-500.0,0.00034794,14,"2024-07-18T14:30:46.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581361,1721313046391,-500.0,0.00034794,14,"2024-07-18T14:30:46.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581362,1721313046401,-338.814047,0.00034794,7,"2024-07-18T14:30:46.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581363,1721313046410,-500.0,0.00034794,14,"2024-07-18T14:30:46.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581364,1721313046420,-500.0,0.00034794,14,"2024-07-18T14:30:46.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581365,1721313046430,-151.0,0.00034794,7,"2024-07-18T14:30:46.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581366,1721313046439,-500.0,0.00034794,14,"2024-07-18T14:30:46.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581367,1721313046448,-338.814047,0.00034794,7,"2024-07-18T14:30:46.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581368,1721313046457,-500.0,0.00034794,14,"2024-07-18T14:30:46.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581369,1721313046467,-151.0,0.00034794,7,"2024-07-18T14:30:46.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581370,1721313046476,-500.0,0.00034794,14,"2024-07-18T14:30:46.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581371,1721313046485,-500.0,0.00034794,14,"2024-07-18T14:30:46.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581372,1721313046495,-338.814047,0.00034794,7,"2024-07-18T14:30:46.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581373,1721313046508,-500.0,0.00034794,14,"2024-07-18T14:30:46.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581375,1721313046517,-151.0,0.00034794,7,"2024-07-18T14:30:46.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581377,1721313046526,-500.0,0.00034794,14,"2024-07-18T14:30:46.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581378,1721313046535,-500.0,0.00034794,14,"2024-07-18T14:30:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581379,1721313046549,-338.814047,0.00034794,7,"2024-07-18T14:30:46.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581380,1721313046558,-500.0,0.00034794,14,"2024-07-18T14:30:46.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581381,1721313046568,-151.0,0.00034794,7,"2024-07-18T14:30:46.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581382,1721313046577,-338.814047,0.00034794,7,"2024-07-18T14:30:46.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581383,1721313046587,-151.0,0.00034794,7,"2024-07-18T14:30:46.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581384,1721313046596,-500.0,0.00034794,14,"2024-07-18T14:30:46.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581385,1721313046605,-338.814047,0.00034794,7,"2024-07-18T14:30:46.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581386,1721313046614,-151.0,0.00034794,7,"2024-07-18T14:30:46.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581387,1721313046624,-338.814047,0.00034794,7,"2024-07-18T14:30:46.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581388,1721313046633,-151.0,0.00034794,7,"2024-07-18T14:30:46.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581389,1721313046643,-151.0,0.00034794,7,"2024-07-18T14:30:46.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581390,1721313046653,-227.91859922,0.00034794,14,"2024-07-18T14:30:46.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581391,1721313046662,-338.814047,0.00034794,7,"2024-07-18T14:30:46.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581392,1721313046672,-151.0,0.00034794,7,"2024-07-18T14:30:46.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581393,1721313046681,-151.0,0.00034794,7,"2024-07-18T14:30:46.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581394,1721313046690,-151.0,0.00034794,7,"2024-07-18T14:30:46.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581395,1721313046699,-151.0,0.00034794,7,"2024-07-18T14:30:46.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581396,1721313046708,-500.0,0.00034794,14,"2024-07-18T14:30:46.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581397,1721313046718,-151.0,0.00034794,7,"2024-07-18T14:30:46.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581398,1721313046728,-338.814047,0.00034794,7,"2024-07-18T14:30:46.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581399,1721313046737,-338.814047,0.00034794,7,"2024-07-18T14:30:46.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581400,1721313046750,-151.0,0.00034794,7,"2024-07-18T14:30:46.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581401,1721313046758,-151.0,0.00034794,7,"2024-07-18T14:30:46.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581402,1721313046767,-151.0,0.00034794,7,"2024-07-18T14:30:46.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581403,1721313046776,-151.0,0.00034794,7,"2024-07-18T14:30:46.776",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581404,1721313046786,-338.814047,0.00034794,7,"2024-07-18T14:30:46.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581405,1721313046795,-151.0,0.00034794,7,"2024-07-18T14:30:46.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581406,1721313046805,-338.814047,0.00034794,7,"2024-07-18T14:30:46.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581407,1721313046814,-151.0,0.00034794,7,"2024-07-18T14:30:46.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581408,1721313046823,-338.814047,0.00034794,7,"2024-07-18T14:30:46.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581409,1721313046833,-1659.83,0.00034794,14,"2024-07-18T14:30:46.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581410,1721313046843,-151.0,0.00034794,7,"2024-07-18T14:30:46.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581411,1721313046852,-151.0,0.00034794,7,"2024-07-18T14:30:46.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581412,1721313046862,-500.0,0.00034794,14,"2024-07-18T14:30:46.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581413,1721313046871,-338.814047,0.00034794,7,"2024-07-18T14:30:46.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581414,1721313046881,-151.0,0.00034794,7,"2024-07-18T14:30:46.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581415,1721313046890,-500.0,0.00034794,14,"2024-07-18T14:30:46.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581416,1721313046899,-151.0,0.00034794,7,"2024-07-18T14:30:46.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581417,1721313046909,-338.814047,0.00034794,7,"2024-07-18T14:30:46.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581418,1721313046918,-500.0,0.00034794,14,"2024-07-18T14:30:46.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581419,1721313046928,-151.0,0.00034794,7,"2024-07-18T14:30:46.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581420,1721313046941,-500.0,0.00034794,14,"2024-07-18T14:30:46.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581421,1721313046950,-338.814047,0.00034794,7,"2024-07-18T14:30:46.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581422,1721313046960,-500.0,0.00034794,14,"2024-07-18T14:30:46.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581423,1721313046969,-500.0,0.00034794,14,"2024-07-18T14:30:46.969",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581424,1721313046979,-338.814047,0.00034794,7,"2024-07-18T14:30:46.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581425,1721313046988,-446.4206308,0.00034794,14,"2024-07-18T14:30:46.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581426,1721313047000,-151.0,0.00034794,7,"2024-07-18T14:30:47.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581427,1721313047010,-500.0,0.00034794,14,"2024-07-18T14:30:47.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581428,1721313047022,-500.0,0.00034794,14,"2024-07-18T14:30:47.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581429,1721313047031,-500.0,0.00034794,14,"2024-07-18T14:30:47.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581430,1721313047041,-501.57,0.00034794,14,"2024-07-18T14:30:47.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581431,1721313047051,-500.0,0.00034794,14,"2024-07-18T14:30:47.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581432,1721313047062,-500.0,0.00034794,14,"2024-07-18T14:30:47.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581433,1721313047072,-500.0,0.00034794,14,"2024-07-18T14:30:47.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581434,1721313047082,-500.0,0.00034794,14,"2024-07-18T14:30:47.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581435,1721313047092,-501.57,0.00034794,14,"2024-07-18T14:30:47.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581436,1721313047101,-500.0,0.00034794,14,"2024-07-18T14:30:47.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581437,1721313047112,-501.57,0.00034794,14,"2024-07-18T14:30:47.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581438,1721313047122,-500.0,0.00034794,14,"2024-07-18T14:30:47.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581439,1721313047131,-500.0,0.00034794,14,"2024-07-18T14:30:47.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581440,1721313047140,-500.0,0.00034794,14,"2024-07-18T14:30:47.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581441,1721313047150,-757.16,0.00034794,14,"2024-07-18T14:30:47.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581442,1721313047159,-501.57,0.00034794,14,"2024-07-18T14:30:47.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581443,1721313047169,-757.16,0.00034794,14,"2024-07-18T14:30:47.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581444,1721313047178,-501.57,0.00034794,14,"2024-07-18T14:30:47.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581445,1721313047188,-500.0,0.00034794,14,"2024-07-18T14:30:47.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581446,1721313047198,-500.0,0.00034794,14,"2024-07-18T14:30:47.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581447,1721313047208,-500.0,0.00034794,14,"2024-07-18T14:30:47.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581448,1721313047218,-757.16,0.00034794,14,"2024-07-18T14:30:47.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581449,1721313047227,-500.0,0.00034794,14,"2024-07-18T14:30:47.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581450,1721313047237,-757.16,0.00034794,14,"2024-07-18T14:30:47.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581451,1721313047443,-500.0,0.00034794,14,"2024-07-18T14:30:47.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581452,1721313047454,-757.16,0.00034794,14,"2024-07-18T14:30:47.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581453,1721313047463,-500.0,0.00034794,14,"2024-07-18T14:30:47.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581454,1721313047474,-500.0,0.00034794,14,"2024-07-18T14:30:47.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581455,1721313047483,-500.0,0.00034794,14,"2024-07-18T14:30:47.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581456,1721313047493,-1850.19,0.00034794,14,"2024-07-18T14:30:47.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581457,1721313047504,-1850.19,0.00034794,14,"2024-07-18T14:30:47.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581458,1721313047514,-1850.19,0.00034794,14,"2024-07-18T14:30:47.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581459,1721313047524,-1850.19,0.00034794,14,"2024-07-18T14:30:47.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581460,1721313047534,-1850.19,0.00034794,14,"2024-07-18T14:30:47.534",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581461,1721313047544,-1850.19,0.00034794,14,"2024-07-18T14:30:47.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581462,1721313047554,-1850.19,0.00034794,14,"2024-07-18T14:30:47.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581463,1721313047564,-1850.19,0.00034794,14,"2024-07-18T14:30:47.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581464,1721313047574,-1850.19,0.00034794,14,"2024-07-18T14:30:47.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581465,1721313047584,-1850.19,0.00034794,14,"2024-07-18T14:30:47.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581466,1721313047594,-1850.19,0.00034794,14,"2024-07-18T14:30:47.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581467,1721313047605,-500.0,0.00034794,14,"2024-07-18T14:30:47.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581468,1721313047615,-848.26,0.00034794,14,"2024-07-18T14:30:47.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581469,1721313047625,-500.0,0.00034794,14,"2024-07-18T14:30:47.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581470,1721313047636,-159.106864,0.00034794,7,"2024-07-18T14:30:47.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581471,1721313047646,-159.106864,0.00034794,7,"2024-07-18T14:30:47.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581472,1721313047655,-159.106864,0.00034794,7,"2024-07-18T14:30:47.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581473,1721313047665,-520.6,0.00034794,14,"2024-07-18T14:30:47.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581474,1721313047675,-159.106864,0.00034794,7,"2024-07-18T14:30:47.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581475,1721313047686,-520.6,0.00034794,14,"2024-07-18T14:30:47.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581476,1721313047696,-159.106864,0.00034794,7,"2024-07-18T14:30:47.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581477,1721313047705,-520.6,0.00034794,14,"2024-07-18T14:30:47.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581478,1721313047715,-500.0,0.00034794,14,"2024-07-18T14:30:47.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581479,1721313047725,-520.6,0.00034794,14,"2024-07-18T14:30:47.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581480,1721313047734,-159.106864,0.00034794,7,"2024-07-18T14:30:47.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581481,1721313047744,-520.6,0.00034794,14,"2024-07-18T14:30:47.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581482,1721313047755,-151.0,0.00034794,7,"2024-07-18T14:30:47.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581483,1721313047765,-159.106864,0.00034794,7,"2024-07-18T14:30:47.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581484,1721313047774,-159.106864,0.00034794,7,"2024-07-18T14:30:47.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581485,1721313047783,-269.70531506,0.00034794,14,"2024-07-18T14:30:47.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581486,1721313049078,-230.29468494,0.00034794,14,"2024-07-18T14:30:49.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581487,1721313049089,-500.0,0.00034794,14,"2024-07-18T14:30:49.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581488,1721313049100,-727.98,0.00034794,14,"2024-07-18T14:30:49.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581489,1721313049111,-476.95757815,0.00034794,14,"2024-07-18T14:30:49.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581490,1721313049162,-23.04242185,0.00034794,14,"2024-07-18T14:30:49.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581491,1721313049172,-159.106864,0.00034794,7,"2024-07-18T14:30:49.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581492,1721313049182,-500.0,0.00034794,14,"2024-07-18T14:30:49.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581493,1721313049192,-500.0,0.00034794,14,"2024-07-18T14:30:49.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581494,1721313049202,-901.14,0.00034794,14,"2024-07-18T14:30:49.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581495,1721313049212,-500.0,0.00034794,14,"2024-07-18T14:30:49.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581496,1721313049223,-389.62269008,0.00034794,14,"2024-07-18T14:30:49.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581497,1721313049239,-110.37730992,0.00034794,14,"2024-07-18T14:30:49.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581498,1721313049250,-901.14,0.00034794,14,"2024-07-18T14:30:49.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581499,1721313049260,-5.63395207,0.00034794,14,"2024-07-18T14:30:49.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581500,1721313049274,-494.36604793,0.00034794,14,"2024-07-18T14:30:49.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581501,1721313049284,-500.0,0.00034794,14,"2024-07-18T14:30:49.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581502,1721313049294,-500.0,0.00034794,14,"2024-07-18T14:30:49.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581503,1721313049304,-500.0,0.00034794,14,"2024-07-18T14:30:49.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581504,1721313049314,-31.22800262,0.00034794,14,"2024-07-18T14:30:49.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581505,1721313049327,-468.77199738,0.00034794,14,"2024-07-18T14:30:49.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581506,1721313049338,-500.0,0.00034794,14,"2024-07-18T14:30:49.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581507,1721313049348,-159.106864,0.00034794,7,"2024-07-18T14:30:49.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581508,1721313049358,-901.14,0.00034794,14,"2024-07-18T14:30:49.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581509,1721313049368,-312.34762256,0.00034794,14,"2024-07-18T14:30:49.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581510,1721313049377,-455.53919289,0.00034794,14,"2024-07-18T14:30:49.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581511,1721313049395,-44.46080711,0.00034794,14,"2024-07-18T14:30:49.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581512,1721313049405,-901.14,0.00034794,14,"2024-07-18T14:30:49.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581513,1721313049414,-159.106864,0.00034794,7,"2024-07-18T14:30:49.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581514,1721313049424,-500.0,0.00034794,14,"2024-07-18T14:30:49.424",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581515,1721313049433,-901.14,0.00034794,14,"2024-07-18T14:30:49.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581516,1721313049442,-500.0,0.00034794,14,"2024-07-18T14:30:49.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581517,1721313049452,-159.106864,0.00034794,7,"2024-07-18T14:30:49.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581518,1721313049463,-901.14,0.00034794,14,"2024-07-18T14:30:49.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581519,1721313049473,-500.0,0.00034794,14,"2024-07-18T14:30:49.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581520,1721313049483,-500.0,0.00034794,14,"2024-07-18T14:30:49.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581521,1721313049492,-901.14,0.00034794,14,"2024-07-18T14:30:49.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581522,1721313049504,-159.106864,0.00034794,7,"2024-07-18T14:30:49.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581523,1721313049516,-228.72982594,0.00034794,14,"2024-07-18T14:30:49.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581524,1721313049526,-901.14,0.00034794,14,"2024-07-18T14:30:49.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581525,1721313049535,-159.106864,0.00034794,7,"2024-07-18T14:30:49.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581526,1721313049547,-901.14,0.00034794,14,"2024-07-18T14:30:49.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581527,1721313049557,-159.106864,0.00034794,7,"2024-07-18T14:30:49.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581528,1721313049566,-901.14,0.00034794,14,"2024-07-18T14:30:49.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581529,1721313049576,-901.14,0.00034794,14,"2024-07-18T14:30:49.576",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581530,1721313049585,-159.106864,0.00034794,7,"2024-07-18T14:30:49.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581531,1721313049595,-151.0,0.00034794,7,"2024-07-18T14:30:49.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581532,1721313049604,-586.61,0.00034794,14,"2024-07-18T14:30:49.604",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581533,1721313049614,-159.106864,0.00034794,7,"2024-07-18T14:30:49.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581534,1721313049623,-151.0,0.00034794,7,"2024-07-18T14:30:49.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581535,1721313049633,-189.617355,0.00034794,7,"2024-07-18T14:30:49.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581536,1721313049643,-586.61,0.00034794,14,"2024-07-18T14:30:49.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581537,1721313049652,-151.0,0.00034794,7,"2024-07-18T14:30:49.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581538,1721313049662,-159.106864,0.00034794,7,"2024-07-18T14:30:49.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581539,1721313049671,-151.0,0.00034794,7,"2024-07-18T14:30:49.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581540,1721313049681,-586.61,0.00034794,14,"2024-07-18T14:30:49.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581541,1721313049691,-189.617355,0.00034794,7,"2024-07-18T14:30:49.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581542,1721313049700,-586.61,0.00034794,14,"2024-07-18T14:30:49.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581543,1721313049709,-151.0,0.00034794,7,"2024-07-18T14:30:49.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581544,1721313049719,-189.617355,0.00034794,7,"2024-07-18T14:30:49.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581545,1721313049728,-586.61,0.00034794,14,"2024-07-18T14:30:49.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581546,1721313049737,-151.0,0.00034794,7,"2024-07-18T14:30:49.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581547,1721313049747,-189.617355,0.00034794,7,"2024-07-18T14:30:49.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581548,1721313049756,-189.617355,0.00034794,7,"2024-07-18T14:30:49.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581549,1721313049765,-151.0,0.00034794,7,"2024-07-18T14:30:49.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581550,1721313049775,-189.617355,0.00034794,7,"2024-07-18T14:30:49.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581551,1721313049784,-151.0,0.00034794,7,"2024-07-18T14:30:49.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581552,1721313049794,-189.617355,0.00034794,7,"2024-07-18T14:30:49.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581553,1721313049803,-151.0,0.00034794,7,"2024-07-18T14:30:49.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581554,1721313050045,-189.617355,0.00034794,7,"2024-07-18T14:30:50.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581555,1721313050055,-151.0,0.00034794,7,"2024-07-18T14:30:50.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581556,1721313050064,-500.0,0.00034794,14,"2024-07-18T14:30:50.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581557,1721313050073,-500.0,0.00034794,14,"2024-07-18T14:30:50.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581558,1721313050082,-500.0,0.00034794,14,"2024-07-18T14:30:50.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581559,1721313050092,-151.0,0.00034794,7,"2024-07-18T14:30:50.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581560,1721313050101,-500.0,0.00034794,14,"2024-07-18T14:30:50.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581561,1721313050111,-500.0,0.00034794,14,"2024-07-18T14:30:50.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581562,1721313050120,-151.0,0.00034794,7,"2024-07-18T14:30:50.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581563,1721313050129,-500.0,0.00034794,14,"2024-07-18T14:30:50.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581564,1721313050139,-189.617355,0.00034794,7,"2024-07-18T14:30:50.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581565,1721313050148,-657.73,0.00034794,14,"2024-07-18T14:30:50.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581566,1721313050158,-500.0,0.00034794,14,"2024-07-18T14:30:50.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581567,1721313050168,-500.0,0.00034794,14,"2024-07-18T14:30:50.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581568,1721313050178,-151.0,0.00034794,7,"2024-07-18T14:30:50.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581569,1721313050187,-189.617355,0.00034794,7,"2024-07-18T14:30:50.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581570,1721313050196,-337.70320413,0.00034794,14,"2024-07-18T14:30:50.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581571,1721313050205,-657.73,0.00034794,14,"2024-07-18T14:30:50.205",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581572,1721313050215,-500.0,0.00034794,14,"2024-07-18T14:30:50.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581573,1721313050224,-500.0,0.00034794,14,"2024-07-18T14:30:50.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581574,1721313050234,-152.623618,0.00034794,7,"2024-07-18T14:30:50.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581575,1721313050243,-657.73,0.00034794,14,"2024-07-18T14:30:50.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581576,1721313050254,-189.617355,0.00034794,7,"2024-07-18T14:30:50.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581577,1721313050264,-500.0,0.00034794,14,"2024-07-18T14:30:50.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581578,1721313050273,-160.82057191,0.00034794,14,"2024-07-18T14:30:50.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581579,1721313050283,-500.0,0.00034794,14,"2024-07-18T14:30:50.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581580,1721313050292,-657.73,0.00034794,14,"2024-07-18T14:30:50.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581581,1721313050302,-189.617355,0.00034794,7,"2024-07-18T14:30:50.302",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581582,1721313050311,-657.73,0.00034794,14,"2024-07-18T14:30:50.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581583,1721313050320,-2475.71,0.00034794,14,"2024-07-18T14:30:50.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581584,1721313050329,-189.617355,0.00034794,7,"2024-07-18T14:30:50.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581585,1721313050338,-1665.99,0.00034794,14,"2024-07-18T14:30:50.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581586,1721313050348,-2475.71,0.00034794,14,"2024-07-18T14:30:50.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581587,1721313050357,-1234.26,0.00034794,14,"2024-07-18T14:30:50.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581588,1721313050369,-1665.99,0.00034794,14,"2024-07-18T14:30:50.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581589,1721313050380,-189.617355,0.00034794,7,"2024-07-18T14:30:50.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581590,1721313050390,-2475.71,0.00034794,14,"2024-07-18T14:30:50.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581591,1721313050400,-1234.26,0.00034794,14,"2024-07-18T14:30:50.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581592,1721313050409,-1665.99,0.00034794,14,"2024-07-18T14:30:50.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581593,1721313050419,-189.617355,0.00034794,7,"2024-07-18T14:30:50.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581594,1721313050428,-1234.26,0.00034794,14,"2024-07-18T14:30:50.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581595,1721313050437,-500.0,0.00034794,14,"2024-07-18T14:30:50.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581596,1721313050446,-189.617355,0.00034794,7,"2024-07-18T14:30:50.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581597,1721313050457,-1234.26,0.00034794,14,"2024-07-18T14:30:50.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581598,1721313050467,-500.0,0.00034794,14,"2024-07-18T14:30:50.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581599,1721313050476,-500.0,0.00034794,14,"2024-07-18T14:30:50.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581600,1721313050485,-1234.26,0.00034794,14,"2024-07-18T14:30:50.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581601,1721313050494,-500.0,0.00034794,14,"2024-07-18T14:30:50.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581602,1721313050506,-500.0,0.00034794,14,"2024-07-18T14:30:50.506",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581603,1721313050516,-500.0,0.00034794,14,"2024-07-18T14:30:50.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581604,1721313050525,-500.0,0.00034794,14,"2024-07-18T14:30:50.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581605,1721313050535,-500.0,0.00034794,14,"2024-07-18T14:30:50.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581606,1721313050544,-500.0,0.00034794,14,"2024-07-18T14:30:50.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581607,1721313050554,-627.16,0.00034794,14,"2024-07-18T14:30:50.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581608,1721313050563,-500.0,0.00034794,14,"2024-07-18T14:30:50.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581609,1721313050572,-596.56650222,0.00034794,14,"2024-07-18T14:30:50.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581610,1721313050581,-627.16,0.00034794,14,"2024-07-18T14:30:50.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581611,1721313050590,-627.16,0.00034794,14,"2024-07-18T14:30:50.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581612,1721313050599,-627.16,0.00034794,14,"2024-07-18T14:30:50.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581613,1721313050608,-495.17184173,0.00034794,14,"2024-07-18T14:30:50.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581614,1721313050617,-500.0,0.00034794,14,"2024-07-18T14:30:50.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581615,1721313050627,-627.16,0.00034794,14,"2024-07-18T14:30:50.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581616,1721313050636,-500.0,0.00034794,14,"2024-07-18T14:30:50.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581617,1721313050646,-627.16,0.00034794,14,"2024-07-18T14:30:50.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581618,1721313050655,-500.0,0.00034794,14,"2024-07-18T14:30:50.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581619,1721313050664,-627.16,0.00034794,14,"2024-07-18T14:30:50.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581620,1721313050674,-500.0,0.00034794,14,"2024-07-18T14:30:50.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581621,1721313050683,-627.16,0.00034794,14,"2024-07-18T14:30:50.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581622,1721313050692,-500.0,0.00034794,14,"2024-07-18T14:30:50.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581623,1721313050701,-665.85,0.00034794,14,"2024-07-18T14:30:50.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581624,1721313050710,-627.16,0.00034794,14,"2024-07-18T14:30:50.710",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581625,1721313050719,-500.0,0.00034794,14,"2024-07-18T14:30:50.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581626,1721313050728,-665.85,0.00034794,14,"2024-07-18T14:30:50.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581627,1721313050738,-138.83157541,0.00034794,14,"2024-07-18T14:30:50.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581628,1721313050791,-361.16842459,0.00034794,14,"2024-07-18T14:30:50.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581629,1721313050800,-423.81679998,0.00034794,14,"2024-07-18T14:30:50.800",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581630,1721313050811,-76.18320002,0.00034794,14,"2024-07-18T14:30:50.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581631,1721313050820,-261.29781039,0.00034794,14,"2024-07-18T14:30:50.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581632,1721313050854,-377.86782155,0.00034693,4,"2024-07-18T14:30:50.854",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581633,1721313050863,-404.55218961,0.00034794,14,"2024-07-18T14:30:50.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581634,1721313050873,-560.85663948,0.00034794,14,"2024-07-18T14:30:50.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581635,1721313050884,-104.99336052,0.00034794,14,"2024-07-18T14:30:50.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581636,1721313050894,-500.0,0.00034794,14,"2024-07-18T14:30:50.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581637,1721313050903,-665.85,0.00034794,14,"2024-07-18T14:30:50.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581638,1721313050912,-478.67427873,0.00034794,14,"2024-07-18T14:30:50.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581639,1721313050922,-500.0,0.00034794,14,"2024-07-18T14:30:50.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581640,1721313050932,-500.0,0.00034794,14,"2024-07-18T14:30:50.932",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581641,1721313050944,-500.0,0.00034794,14,"2024-07-18T14:30:50.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581642,1721313050953,-424.76353967,0.00034794,14,"2024-07-18T14:30:50.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581643,1721313050966,-75.23646033,0.00034794,14,"2024-07-18T14:30:50.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581644,1721313050976,-321.84738388,0.00034794,14,"2024-07-18T14:30:50.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581645,1721313051016,-178.15261612,0.00034794,14,"2024-07-18T14:30:51.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581646,1721313051025,-195.95175284,0.00034794,14,"2024-07-18T14:30:51.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581647,1721313051038,-304.04824716,0.00034794,14,"2024-07-18T14:30:51.038",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581648,1721313051047,-500.0,0.00034794,14,"2024-07-18T14:30:51.047",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581649,1721313051056,-500.0,0.00034794,14,"2024-07-18T14:30:51.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581650,1721313051065,-337.50430284,0.00034794,14,"2024-07-18T14:30:51.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581651,1721313051106,-162.49569716,0.00034794,14,"2024-07-18T14:30:51.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581652,1721313051115,-500.0,0.00034794,14,"2024-07-18T14:30:51.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581653,1721313051125,-500.0,0.00034794,14,"2024-07-18T14:30:51.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581654,1721313051134,-416.06187099,0.00034794,14,"2024-07-18T14:30:51.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581655,1721313051157,-83.93812901,0.00034794,14,"2024-07-18T14:30:51.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581656,1721313051167,-500.0,0.00034794,14,"2024-07-18T14:30:51.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581657,1721313051176,-500.0,0.00034794,14,"2024-07-18T14:30:51.176",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581658,1721313051185,-503.36717509,0.00034794,14,"2024-07-18T14:30:51.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581659,1721313051195,-500.0,0.00034794,14,"2024-07-18T14:30:51.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581660,1721313051204,-500.0,0.00034794,14,"2024-07-18T14:30:51.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581661,1721313051213,-346.02737072,0.00034794,14,"2024-07-18T14:30:51.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581662,1721313051226,-212.24318337,0.00034794,14,"2024-07-18T14:30:51.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581663,1721313051235,-507.75681663,0.00034794,14,"2024-07-18T14:30:51.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581664,1721313053856,-198.30714538,0.00029663,2,"2024-07-18T14:30:53.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581665,1721313053866,-199.851,0.00034057,2,"2024-07-18T14:30:53.866",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581666,1721313053876,-1059.41630304,0.00034791,2,"2024-07-18T14:30:53.876",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581667,1721313053885,-285.61417061,0.00034794,2,"2024-07-18T14:30:53.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581668,1721313053894,-512.56318337,0.00034794,14,"2024-07-18T14:30:53.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581669,1721313053903,-500.0,0.00034794,14,"2024-07-18T14:30:53.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581670,1721313053913,-1020.32,0.00034794,14,"2024-07-18T14:30:53.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581671,1721313053923,-500.0,0.00034794,14,"2024-07-18T14:30:53.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581672,1721313053936,-500.0,0.00034794,14,"2024-07-18T14:30:53.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581673,1721313053945,-1020.32,0.00034794,14,"2024-07-18T14:30:53.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581674,1721313053955,-1937.51,0.00034794,2,"2024-07-18T14:30:53.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581675,1721313053965,-500.0,0.00034794,14,"2024-07-18T14:30:53.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581676,1721313053974,-500.0,0.00034794,14,"2024-07-18T14:30:53.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581677,1721313053984,-1020.32,0.00034794,14,"2024-07-18T14:30:53.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581678,1721313053994,-1020.32,0.00034794,14,"2024-07-18T14:30:53.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581679,1721313054004,-1937.51,0.00034794,2,"2024-07-18T14:30:54.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581680,1721313054016,-500.0,0.00034794,14,"2024-07-18T14:30:54.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581681,1721313054026,-500.0,0.00034794,14,"2024-07-18T14:30:54.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581682,1721313054035,-1020.32,0.00034794,14,"2024-07-18T14:30:54.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581683,1721313054045,-1937.51,0.00034794,2,"2024-07-18T14:30:54.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581684,1721313054054,-500.0,0.00034794,14,"2024-07-18T14:30:54.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581685,1721313054064,-500.0,0.00034794,14,"2024-07-18T14:30:54.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581686,1721313054074,-151.0,0.00034794,7,"2024-07-18T14:30:54.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581687,1721313054084,-1020.32,0.00034794,14,"2024-07-18T14:30:54.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581688,1721313054093,-1302.33,0.00034794,14,"2024-07-18T14:30:54.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581689,1721313054104,-500.0,0.00034794,14,"2024-07-18T14:30:54.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581690,1721313054115,-500.0,0.00034794,14,"2024-07-18T14:30:54.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581691,1721313054125,-96.4681976,0.00034794,7,"2024-07-18T14:30:54.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581692,1721313054374,-283.83287331,0.00034791,2,"2024-07-18T14:30:54.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581693,1721313054385,-5013.24864189,0.00034791,2,"2024-07-18T14:30:54.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581694,1721313054395,-54.5318024,0.00034794,7,"2024-07-18T14:30:54.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581695,1721313054405,-1020.32,0.00034794,14,"2024-07-18T14:30:54.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581696,1721313054417,-1302.33,0.00034794,14,"2024-07-18T14:30:54.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581697,1721313054426,-500.0,0.00034794,14,"2024-07-18T14:30:54.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581698,1721313054435,-500.0,0.00034794,14,"2024-07-18T14:30:54.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581699,1721313054444,-500.0,0.00034794,14,"2024-07-18T14:30:54.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581700,1721313054454,-500.0,0.00034794,14,"2024-07-18T14:30:54.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581701,1721313054463,-1020.32,0.00034794,14,"2024-07-18T14:30:54.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581702,1721313054473,-1302.33,0.00034794,14,"2024-07-18T14:30:54.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581703,1721313054483,-151.0,0.00034794,7,"2024-07-18T14:30:54.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581704,1721313054492,-500.0,0.00034794,14,"2024-07-18T14:30:54.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581705,1721313054502,-500.0,0.00034794,14,"2024-07-18T14:30:54.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581706,1721313054511,-1020.32,0.00034794,14,"2024-07-18T14:30:54.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581707,1721313054522,-1302.33,0.00034794,14,"2024-07-18T14:30:54.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581708,1721313054532,-500.0,0.00034794,14,"2024-07-18T14:30:54.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581709,1721313054543,-500.0,0.00034794,14,"2024-07-18T14:30:54.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581710,1721313054555,-1020.32,0.00034794,14,"2024-07-18T14:30:54.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581711,1721313054564,-661.77,0.00034794,14,"2024-07-18T14:30:54.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581712,1721313054573,-1302.33,0.00034794,14,"2024-07-18T14:30:54.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581713,1721313054583,-500.0,0.00034794,14,"2024-07-18T14:30:54.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581714,1721313054594,-624.6,0.00034794,14,"2024-07-18T14:30:54.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581715,1721313054605,-500.0,0.00034794,14,"2024-07-18T14:30:54.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581716,1721313054614,-1302.33,0.00034794,14,"2024-07-18T14:30:54.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581717,1721313054624,-500.0,0.00034794,14,"2024-07-18T14:30:54.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581718,1721313054634,-624.6,0.00034794,14,"2024-07-18T14:30:54.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581719,1721313054643,-1302.33,0.00034794,14,"2024-07-18T14:30:54.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581720,1721313054652,-624.6,0.00034794,14,"2024-07-18T14:30:54.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581721,1721313054662,-500.0,0.00034794,14,"2024-07-18T14:30:54.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581722,1721313054671,-1302.33,0.00034794,14,"2024-07-18T14:30:54.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581723,1721313054680,-624.6,0.00034794,14,"2024-07-18T14:30:54.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581724,1721313054689,-1302.33,0.00034794,14,"2024-07-18T14:30:54.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581725,1721313054698,-500.0,0.00034794,14,"2024-07-18T14:30:54.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581726,1721313054708,-624.6,0.00034794,14,"2024-07-18T14:30:54.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581727,1721313054717,-500.0,0.00034794,14,"2024-07-18T14:30:54.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581728,1721313054727,-500.0,0.00034794,14,"2024-07-18T14:30:54.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581729,1721313054738,-465.30037632,0.00034794,14,"2024-07-18T14:30:54.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581730,1721313054789,-34.69962368,0.00034794,14,"2024-07-18T14:30:54.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581731,1721313054798,-500.0,0.00034794,14,"2024-07-18T14:30:54.798",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581732,1721313054808,-1051.19,0.00034794,14,"2024-07-18T14:30:54.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581733,1721313054816,-500.0,0.00034794,14,"2024-07-18T14:30:54.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581734,1721313054825,-500.0,0.00034794,14,"2024-07-18T14:30:54.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581735,1721313054835,-500.0,0.00034794,14,"2024-07-18T14:30:54.835",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581736,1721313054844,-297.19656187,0.00034794,14,"2024-07-18T14:30:54.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581737,1721313054853,-500.0,0.00034794,14,"2024-07-18T14:30:54.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581738,1721313054862,-500.0,0.00034794,14,"2024-07-18T14:30:54.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581739,1721313054871,-500.0,0.00034794,14,"2024-07-18T14:30:54.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581740,1721313054881,-500.0,0.00034794,14,"2024-07-18T14:30:54.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581741,1721313054890,-500.0,0.00034794,14,"2024-07-18T14:30:54.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581742,1721313054899,-2206.52830043,0.00034794,14,"2024-07-18T14:30:54.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581743,1721313055702,-297.51169957,0.00034794,14,"2024-07-18T14:30:55.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581744,1721313055712,-228.89830043,0.00034794,14,"2024-07-18T14:30:55.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581745,1721313055726,-326.99921158,0.00034794,14,"2024-07-18T14:30:55.726",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581746,1721313055736,-500.0,0.00034794,14,"2024-07-18T14:30:55.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581747,1721313055747,-594.27821042,0.00034794,14,"2024-07-18T14:30:55.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581748,1721313055762,-1909.76178958,0.00034794,14,"2024-07-18T14:30:55.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581749,1721313055773,-500.0,0.00034794,14,"2024-07-18T14:30:55.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581750,1721313055782,-361.41615161,0.00034794,14,"2024-07-18T14:30:55.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581751,1721313055797,-266.44384839,0.00034794,14,"2024-07-18T14:30:55.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581752,1721313055806,-748.26615161,0.00034794,14,"2024-07-18T14:30:55.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581753,1721313055818,-272.12555121,0.00034794,14,"2024-07-18T14:30:55.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581754,1721313055835,-753.83647302,0.00034794,14,"2024-07-18T14:30:55.835",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581755,1721313056512,-729.81182416,0.00034794,14,"2024-07-18T14:30:56.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581756,1721313056522,-500.0,0.00034794,14,"2024-07-18T14:30:56.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581757,1721313056532,-627.86,0.00034794,14,"2024-07-18T14:30:56.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581758,1721313056542,-1431.54317583,0.00034794,14,"2024-07-18T14:30:56.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581759,1721313056555,-1072.49682417,0.00034794,14,"2024-07-18T14:30:56.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581760,1721313056564,-500.0,0.00034794,14,"2024-07-18T14:30:56.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581761,1721313056574,-500.0,0.00034794,14,"2024-07-18T14:30:56.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581762,1721313056584,-627.86,0.00034794,14,"2024-07-18T14:30:56.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581763,1721313056593,-27.11693628,0.00034794,14,"2024-07-18T14:30:56.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581764,1721313056675,-2476.92306372,0.00034794,14,"2024-07-18T14:30:56.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581765,1721313056685,-104.56973632,0.00034794,14,"2024-07-18T14:30:56.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581766,1721313056918,-306.09729367,0.00034794,14,"2024-07-18T14:30:56.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581767,1721313056940,-89.33297001,0.00034794,14,"2024-07-18T14:30:56.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581768,1721313056950,-1416.93,0.00034794,14,"2024-07-18T14:30:56.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581769,1721313056960,-627.86,0.00034794,14,"2024-07-18T14:30:56.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581770,1721313056970,-67.9969254,0.00034794,14,"2024-07-18T14:30:56.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581771,1721313057031,-870.79362569,0.00034794,14,"2024-07-18T14:30:57.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581772,1721313057043,-478.13944891,0.00034794,14,"2024-07-18T14:30:57.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581773,1721313057053,-310.2306355,0.00034794,14,"2024-07-18T14:30:57.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581774,1721313057063,-2504.04,0.00034794,14,"2024-07-18T14:30:57.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581775,1721313057072,-1416.93,0.00034794,14,"2024-07-18T14:30:57.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581776,1721313057082,-500.0,0.00034794,14,"2024-07-18T14:30:57.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581777,1721313057092,-1416.93,0.00034794,14,"2024-07-18T14:30:57.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581778,1721313057102,-500.0,0.00034794,14,"2024-07-18T14:30:57.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581779,1721313057112,-1416.93,0.00034794,14,"2024-07-18T14:30:57.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581780,1721313057122,-798.23442438,0.00034794,14,"2024-07-18T14:30:57.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581781,1721313057137,-1705.80557562,0.00034794,14,"2024-07-18T14:30:57.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581782,1721313057147,-500.0,0.00034794,14,"2024-07-18T14:30:57.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581783,1721313057157,-1416.93,0.00034794,14,"2024-07-18T14:30:57.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581784,1721313057167,-1970.31031167,0.00034794,14,"2024-07-18T14:30:57.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581785,1721313057179,-313.3815487,0.00034794,14,"2024-07-18T14:30:57.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581786,1721313057192,-220.34813963,0.00034794,14,"2024-07-18T14:30:57.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581787,1721313057201,-500.0,0.00034794,14,"2024-07-18T14:30:57.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581788,1721313057211,-2504.04,0.00034794,14,"2024-07-18T14:30:57.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581789,1721313057221,-1416.93,0.00034794,14,"2024-07-18T14:30:57.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581790,1721313057230,-384.02687841,0.00034794,14,"2024-07-18T14:30:57.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581791,1721313057240,-1416.93,0.00034794,14,"2024-07-18T14:30:57.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581792,1721313057250,-500.0,0.00034794,14,"2024-07-18T14:30:57.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581793,1721313057260,-500.0,0.00034794,14,"2024-07-18T14:30:57.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581794,1721313057270,-1416.93,0.00034794,14,"2024-07-18T14:30:57.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581795,1721313057279,-500.0,0.00034794,14,"2024-07-18T14:30:57.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581796,1721313057288,-1416.93,0.00034794,14,"2024-07-18T14:30:57.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581797,1721313057298,-500.0,0.00034794,14,"2024-07-18T14:30:57.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581798,1721313057307,-1488.98,0.00034794,14,"2024-07-18T14:30:57.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581799,1721313057316,-1416.93,0.00034794,14,"2024-07-18T14:30:57.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581800,1721313057325,-500.0,0.00034794,14,"2024-07-18T14:30:57.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581801,1721313057335,-500.0,0.00034794,14,"2024-07-18T14:30:57.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581802,1721313057346,-500.0,0.00034794,14,"2024-07-18T14:30:57.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581803,1721313057355,-981.37,0.00034794,14,"2024-07-18T14:30:57.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581804,1721313057364,-243.16503865,0.00034794,7,"2024-07-18T14:30:57.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581805,1721313057380,-134.12496135,0.00034794,7,"2024-07-18T14:30:57.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581806,1721313057390,-377.29,0.00034794,7,"2024-07-18T14:30:57.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581807,1721313057400,-500.0,0.00034794,14,"2024-07-18T14:30:57.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581808,1721313057409,-981.37,0.00034794,14,"2024-07-18T14:30:57.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581809,1721313057419,-130.95159237,0.00034794,14,"2024-07-18T14:30:57.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581810,1721313057432,-369.04840763,0.00034794,14,"2024-07-18T14:30:57.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581811,1721313057441,-362.76485203,0.00034794,7,"2024-07-18T14:30:57.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581812,1721313057453,-14.52514797,0.00034794,7,"2024-07-18T14:30:57.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581813,1721313057463,-500.0,0.00034794,14,"2024-07-18T14:30:57.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581814,1721313057473,-981.37,0.00034794,14,"2024-07-18T14:30:57.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581815,1721313057482,-377.29,0.00034794,7,"2024-07-18T14:30:57.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581816,1721313057491,-981.37,0.00034794,14,"2024-07-18T14:30:57.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581817,1721313057501,-377.29,0.00034794,7,"2024-07-18T14:30:57.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581818,1721313057511,-627.86,0.00034794,14,"2024-07-18T14:30:57.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581819,1721313057520,-169.753946,0.00034794,7,"2024-07-18T14:30:57.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581820,1721313057529,-981.37,0.00034794,14,"2024-07-18T14:30:57.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581821,1721313057539,-169.753946,0.00034794,7,"2024-07-18T14:30:57.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581822,1721313057548,-506.39140183,0.00034794,14,"2024-07-18T14:30:57.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581823,1721313057558,-169.753946,0.00034794,7,"2024-07-18T14:30:57.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581824,1721313057567,-500.0,0.00034794,14,"2024-07-18T14:30:57.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581825,1721313057576,-500.0,0.00034794,14,"2024-07-18T14:30:57.576",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581826,1721313057587,-500.0,0.00034794,14,"2024-07-18T14:30:57.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581827,1721313057596,-500.0,0.00034794,14,"2024-07-18T14:30:57.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581828,1721313057605,-500.0,0.00034794,14,"2024-07-18T14:30:57.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581829,1721313057614,-169.753946,0.00034794,7,"2024-07-18T14:30:57.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581830,1721313057624,-500.0,0.00034794,14,"2024-07-18T14:30:57.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581831,1721313057633,-500.0,0.00034794,14,"2024-07-18T14:30:57.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581832,1721313057643,-500.0,0.00034794,14,"2024-07-18T14:30:57.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581833,1721313057652,-169.753946,0.00034794,7,"2024-07-18T14:30:57.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581834,1721313057661,-169.753946,0.00034794,7,"2024-07-18T14:30:57.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581835,1721313057670,-1359.08,0.00034794,14,"2024-07-18T14:30:57.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581836,1721313057680,-500.0,0.00034794,14,"2024-07-18T14:30:57.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581837,1721313057689,-500.0,0.00034794,14,"2024-07-18T14:30:57.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581838,1721313057699,-169.753946,0.00034794,7,"2024-07-18T14:30:57.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581839,1721313057708,-500.0,0.00034794,14,"2024-07-18T14:30:57.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581840,1721313057718,-169.753946,0.00034794,7,"2024-07-18T14:30:57.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581841,1721313057727,-500.0,0.00034794,14,"2024-07-18T14:30:57.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581842,1721313057737,-151.0,0.00034794,7,"2024-07-18T14:30:57.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581843,1721313057747,-169.753946,0.00034794,7,"2024-07-18T14:30:57.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581844,1721313057756,-500.0,0.00034794,14,"2024-07-18T14:30:57.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581845,1721313057766,-256.997714,0.00034794,7,"2024-07-18T14:30:57.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581846,1721313057775,-500.0,0.00034794,14,"2024-07-18T14:30:57.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581847,1721313057784,-500.0,0.00034794,14,"2024-07-18T14:30:57.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581848,1721313057794,-500.0,0.00034794,14,"2024-07-18T14:30:57.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581849,1721313057804,-169.753946,0.00034794,7,"2024-07-18T14:30:57.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581850,1721313057813,-3680.64,0.00034794,14,"2024-07-18T14:30:57.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581851,1721313057823,-500.0,0.00034794,14,"2024-07-18T14:30:57.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581852,1721313057833,-3680.64,0.00034794,14,"2024-07-18T14:30:57.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581853,1721313057845,-169.753946,0.00034794,7,"2024-07-18T14:30:57.845",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581854,1721313057855,-151.0,0.00034794,7,"2024-07-18T14:30:57.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581855,1721313057865,-3680.64,0.00034794,14,"2024-07-18T14:30:57.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581856,1721313057875,-169.753946,0.00034794,7,"2024-07-18T14:30:57.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581857,1721313057885,-3680.64,0.00034794,14,"2024-07-18T14:30:57.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581858,1721313057894,-151.0,0.00034794,7,"2024-07-18T14:30:57.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581859,1721313057904,-1738.88,0.00034794,14,"2024-07-18T14:30:57.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581860,1721313057914,-3680.64,0.00034794,14,"2024-07-18T14:30:57.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581861,1721313057923,-151.0,0.00034794,7,"2024-07-18T14:30:57.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581862,1721313057934,-1738.88,0.00034794,14,"2024-07-18T14:30:57.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581863,1721313057948,-169.753946,0.00034794,7,"2024-07-18T14:30:57.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581864,1721313057958,-3680.64,0.00034794,14,"2024-07-18T14:30:57.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581865,1721313057968,-1738.88,0.00034794,14,"2024-07-18T14:30:57.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581866,1721313057979,-151.0,0.00034794,7,"2024-07-18T14:30:57.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581867,1721313057988,-3680.64,0.00034794,14,"2024-07-18T14:30:57.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581868,1721313057998,-169.753946,0.00034794,7,"2024-07-18T14:30:57.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581869,1721313058008,-3680.64,0.00034794,14,"2024-07-18T14:30:58.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581870,1721313058018,-594.77,0.00034794,14,"2024-07-18T14:30:58.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581871,1721313058030,-169.753946,0.00034794,7,"2024-07-18T14:30:58.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581872,1721313058039,-3680.64,0.00034794,14,"2024-07-18T14:30:58.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581873,1721313058049,-500.0,0.00034794,14,"2024-07-18T14:30:58.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581874,1721313058059,-151.0,0.00034794,7,"2024-07-18T14:30:58.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581875,1721313058068,-3680.64,0.00034794,14,"2024-07-18T14:30:58.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581876,1721313058078,-500.0,0.00034794,14,"2024-07-18T14:30:58.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581877,1721313058087,-927.63,0.00034794,14,"2024-07-18T14:30:58.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581878,1721313058096,-169.753946,0.00034794,7,"2024-07-18T14:30:58.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581879,1721313058106,-151.0,0.00034794,7,"2024-07-18T14:30:58.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581880,1721313058116,-3680.64,0.00034794,14,"2024-07-18T14:30:58.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581881,1721313058125,-500.0,0.00034794,14,"2024-07-18T14:30:58.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581882,1721313058134,-927.63,0.00034794,14,"2024-07-18T14:30:58.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581883,1721313058143,-151.0,0.00034794,7,"2024-07-18T14:30:58.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581884,1721313058153,-500.0,0.00034794,14,"2024-07-18T14:30:58.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581885,1721313058162,-169.753946,0.00034794,7,"2024-07-18T14:30:58.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581886,1721313058173,-500.0,0.00034794,14,"2024-07-18T14:30:58.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581887,1721313058182,-927.63,0.00034794,14,"2024-07-18T14:30:58.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581888,1721313058191,-500.0,0.00034794,14,"2024-07-18T14:30:58.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581889,1721313058201,-151.0,0.00034794,7,"2024-07-18T14:30:58.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581890,1721313058210,-500.0,0.00034794,14,"2024-07-18T14:30:58.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581891,1721313058220,-169.753946,0.00034794,7,"2024-07-18T14:30:58.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581892,1721313058229,-500.0,0.00034794,14,"2024-07-18T14:30:58.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581893,1721313058239,-927.63,0.00034794,14,"2024-07-18T14:30:58.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581894,1721313058248,-213.97822048,0.00034794,14,"2024-07-18T14:30:58.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581895,1721313058259,-927.63,0.00034794,14,"2024-07-18T14:30:58.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581896,1721313058268,-151.0,0.00034794,7,"2024-07-18T14:30:58.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581897,1721313058278,-500.0,0.00034794,14,"2024-07-18T14:30:58.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581898,1721313058287,-500.0,0.00034794,14,"2024-07-18T14:30:58.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581899,1721313058298,-151.0,0.00034794,7,"2024-07-18T14:30:58.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581900,1721313058307,-151.0,0.00034794,7,"2024-07-18T14:30:58.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581901,1721313058317,-198.041112,0.00034794,7,"2024-07-18T14:30:58.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581902,1721313058327,-151.0,0.00034794,7,"2024-07-18T14:30:58.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581903,1721313058336,-1911.97,0.00034794,14,"2024-07-18T14:30:58.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581904,1721313058345,-151.0,0.00034794,7,"2024-07-18T14:30:58.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581905,1721313058355,-1911.97,0.00034794,14,"2024-07-18T14:30:58.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581906,1721313058364,-151.0,0.00034794,7,"2024-07-18T14:30:58.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581907,1721313058373,-153.27595493,0.00034794,14,"2024-07-18T14:30:58.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581908,1721313058382,-1911.97,0.00034794,14,"2024-07-18T14:30:58.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581909,1721313058391,-500.0,0.00034794,14,"2024-07-18T14:30:58.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581910,1721313058400,-151.0,0.00034794,7,"2024-07-18T14:30:58.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581911,1721313058409,-500.0,0.00034794,14,"2024-07-18T14:30:58.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581912,1721313058418,-500.0,0.00034794,14,"2024-07-18T14:30:58.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581913,1721313058427,-151.0,0.00034794,7,"2024-07-18T14:30:58.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581914,1721313058436,-500.0,0.00034794,14,"2024-07-18T14:30:58.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581915,1721313058446,-1356.68,0.00034794,14,"2024-07-18T14:30:58.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581916,1721313058455,-500.0,0.00034794,14,"2024-07-18T14:30:58.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581917,1721313058464,-500.0,0.00034794,14,"2024-07-18T14:30:58.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581918,1721313058473,-1356.68,0.00034794,14,"2024-07-18T14:30:58.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581919,1721313058483,-151.0,0.00034794,7,"2024-07-18T14:30:58.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581920,1721313058492,-500.0,0.00034794,14,"2024-07-18T14:30:58.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581921,1721313058501,-1356.68,0.00034794,14,"2024-07-18T14:30:58.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581922,1721313058511,-500.0,0.00034794,14,"2024-07-18T14:30:58.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581923,1721313058521,-151.0,0.00034794,7,"2024-07-18T14:30:58.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581924,1721313058531,-1356.68,0.00034794,14,"2024-07-18T14:30:58.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581925,1721313058541,-500.0,0.00034794,14,"2024-07-18T14:30:58.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581926,1721313058550,-2419.54,0.00034794,14,"2024-07-18T14:30:58.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581927,1721313058559,-1356.68,0.00034794,14,"2024-07-18T14:30:58.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581928,1721313058568,-500.0,0.00034794,14,"2024-07-18T14:30:58.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581929,1721313058578,-151.0,0.00034794,7,"2024-07-18T14:30:58.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581930,1721313058588,-333.02757472,0.00034794,14,"2024-07-18T14:30:58.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581931,1721313058641,-1017.312,0.00034794,14,"2024-07-18T14:30:58.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581932,1721313060394,-908.66678136,0.00034794,14,"2024-07-18T14:31:00.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581933,1721313060405,-160.53364392,0.00034794,14,"2024-07-18T14:31:00.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581934,1721313060415,-231.0055476,0.00034794,14,"2024-07-18T14:31:00.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581935,1721313060427,-268.9944524,0.00034794,14,"2024-07-18T14:31:00.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581936,1721313060436,-183.06568639,0.00034794,14,"2024-07-18T14:31:00.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581937,1721313060447,-322.8916,0.00034794,14,"2024-07-18T14:31:00.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581938,1721313060462,-1913.58271361,0.00034794,14,"2024-07-18T14:31:00.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581939,1721313060472,-151.0,0.00034794,7,"2024-07-18T14:31:00.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581940,1721313060481,-454.16643752,0.00034794,14,"2024-07-18T14:31:00.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581941,1721313060492,-567.96560199,0.00034794,14,"2024-07-18T14:31:00.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581942,1721313060513,-594.81,0.00034794,14,"2024-07-18T14:31:00.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581943,1721313060545,-802.59796049,0.00034794,14,"2024-07-18T14:31:00.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581944,1721313060555,-282.762164,0.00034794,7,"2024-07-18T14:31:00.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581945,1721313060564,-2419.54,0.00034794,14,"2024-07-18T14:31:00.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581946,1721313060574,-2419.54,0.00034794,14,"2024-07-18T14:31:00.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581947,1721313060583,-500.0,0.00034794,14,"2024-07-18T14:31:00.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581948,1721313060593,-2419.54,0.00034794,14,"2024-07-18T14:31:00.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581949,1721313060602,-688.6,0.00034794,14,"2024-07-18T14:31:00.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581950,1721313060612,-500.0,0.00034794,14,"2024-07-18T14:31:00.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581951,1721313060621,-688.6,0.00034794,14,"2024-07-18T14:31:00.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581952,1721313060631,-2419.54,0.00034794,14,"2024-07-18T14:31:00.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581953,1721313060640,-500.0,0.00034794,14,"2024-07-18T14:31:00.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581954,1721313060649,-688.6,0.00034794,14,"2024-07-18T14:31:00.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581955,1721313060658,-2419.54,0.00034794,14,"2024-07-18T14:31:00.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581956,1721313060667,-500.0,0.00034794,14,"2024-07-18T14:31:00.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581957,1721313060676,-688.6,0.00034794,14,"2024-07-18T14:31:00.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581958,1721313060685,-500.0,0.00034794,14,"2024-07-18T14:31:00.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581959,1721313060694,-688.6,0.00034794,14,"2024-07-18T14:31:00.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581960,1721313060704,-1000.0,0.00034794,14,"2024-07-18T14:31:00.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581961,1721313060713,-500.0,0.00034794,14,"2024-07-18T14:31:00.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581962,1721313060723,-537.86,0.00034794,14,"2024-07-18T14:31:00.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581963,1721313060732,-688.6,0.00034794,14,"2024-07-18T14:31:00.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581964,1721313060741,-500.0,0.00034794,14,"2024-07-18T14:31:00.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581965,1721313060751,-1000.0,0.00034794,14,"2024-07-18T14:31:00.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581966,1721313060761,-537.86,0.00034794,14,"2024-07-18T14:31:00.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581967,1721313060770,-688.6,0.00034794,14,"2024-07-18T14:31:00.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581968,1721313060780,-1000.0,0.00034794,14,"2024-07-18T14:31:00.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581969,1721313060789,-500.0,0.00034794,14,"2024-07-18T14:31:00.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581970,1721313060798,-688.6,0.00034794,14,"2024-07-18T14:31:00.798",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581971,1721313060807,-500.0,0.00034794,14,"2024-07-18T14:31:00.807",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581972,1721313060816,-500.0,0.00034794,14,"2024-07-18T14:31:00.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581973,1721313060825,-537.86,0.00034794,14,"2024-07-18T14:31:00.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581974,1721313060834,-500.0,0.00034794,14,"2024-07-18T14:31:00.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581975,1721313060843,-688.6,0.00034794,14,"2024-07-18T14:31:00.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581976,1721313060852,-537.86,0.00034794,14,"2024-07-18T14:31:00.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581977,1721313060861,-688.6,0.00034794,14,"2024-07-18T14:31:00.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581978,1721313060871,-500.0,0.00034794,14,"2024-07-18T14:31:00.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581979,1721313060880,-537.86,0.00034794,14,"2024-07-18T14:31:00.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581980,1721313060890,-688.6,0.00034794,14,"2024-07-18T14:31:00.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581981,1721313060899,-500.0,0.00034794,14,"2024-07-18T14:31:00.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581982,1721313060909,-500.0,0.00034794,14,"2024-07-18T14:31:00.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581983,1721313060918,-500.0,0.00034794,14,"2024-07-18T14:31:00.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581984,1721313060927,-500.0,0.00034794,14,"2024-07-18T14:31:00.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581985,1721313060939,-500.0,0.00034794,14,"2024-07-18T14:31:00.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581986,1721313060949,-870.127836,0.00034794,7,"2024-07-18T14:31:00.949",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581987,1721313060958,-500.0,0.00034794,14,"2024-07-18T14:31:00.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581988,1721313060968,-870.127836,0.00034794,7,"2024-07-18T14:31:00.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581989,1721313060979,-500.0,0.00034794,14,"2024-07-18T14:31:00.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581990,1721313060989,-1510.16,0.00034794,14,"2024-07-18T14:31:00.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581991,1721313060999,-870.127836,0.00034794,7,"2024-07-18T14:31:00.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581992,1721313061010,-644.84237093,0.00034794,14,"2024-07-18T14:31:01.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581993,1721313061020,-1510.16,0.00034794,14,"2024-07-18T14:31:01.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581994,1721313061030,-611.63,0.00034794,14,"2024-07-18T14:31:01.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581995,1721313061041,-1866.83,0.00034794,14,"2024-07-18T14:31:01.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581996,1721313061052,-870.127836,0.00034794,7,"2024-07-18T14:31:01.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581997,1721313061062,-1866.83,0.00034794,14,"2024-07-18T14:31:01.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581998,1721313061072,-1510.16,0.00034794,14,"2024-07-18T14:31:01.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581999,1721313061082,-611.63,0.00034794,14,"2024-07-18T14:31:01.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582000,1721313061092,-611.63,0.00034794,14,"2024-07-18T14:31:01.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582001,1721313061102,-1866.83,0.00034794,14,"2024-07-18T14:31:01.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582002,1721313061112,-371.63451434,0.00034794,14,"2024-07-18T14:31:01.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582003,1721313061147,-239.99548566,0.00034794,14,"2024-07-18T14:31:01.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582004,1721313061157,-1866.83,0.00034794,14,"2024-07-18T14:31:01.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582005,1721313061167,-611.63,0.00034794,14,"2024-07-18T14:31:01.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582006,1721313061177,-4209.34,0.00034794,14,"2024-07-18T14:31:01.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582007,1721313061187,-4209.34,0.00034794,14,"2024-07-18T14:31:01.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582008,1721313061196,-870.127836,0.00034794,7,"2024-07-18T14:31:01.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582009,1721313061206,-1866.83,0.00034794,14,"2024-07-18T14:31:01.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582010,1721313061216,-4209.34,0.00034794,14,"2024-07-18T14:31:01.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582011,1721313061226,-870.127836,0.00034794,7,"2024-07-18T14:31:01.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582012,1721313061236,-500.0,0.00034794,14,"2024-07-18T14:31:01.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582013,1721313061246,-471.81883046,0.00034794,2,"2024-07-18T14:31:01.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582014,1721313061256,-870.127836,0.00034794,7,"2024-07-18T14:31:01.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582015,1721313061266,-500.0,0.00034794,14,"2024-07-18T14:31:01.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582016,1721313061276,-500.0,0.00034794,14,"2024-07-18T14:31:01.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582017,1721313061285,-500.0,0.00034794,14,"2024-07-18T14:31:01.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582018,1721313061295,-500.0,0.00034794,14,"2024-07-18T14:31:01.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582019,1721313061305,-1847.07,0.00034794,14,"2024-07-18T14:31:01.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582020,1721313061315,-808.65,0.00034794,14,"2024-07-18T14:31:01.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582021,1721313061324,-500.0,0.00034794,14,"2024-07-18T14:31:01.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582022,1721313061334,-1867.47,0.00034794,14,"2024-07-18T14:31:01.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582023,1721313061345,-808.65,0.00034794,14,"2024-07-18T14:31:01.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582024,1721313061355,-500.0,0.00034794,14,"2024-07-18T14:31:01.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582025,1721313061365,-1867.47,0.00034794,14,"2024-07-18T14:31:01.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582026,1721313061375,-500.0,0.00034794,14,"2024-07-18T14:31:01.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582027,1721313061385,-808.65,0.00034794,14,"2024-07-18T14:31:01.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582028,1721313061395,-1867.47,0.00034794,14,"2024-07-18T14:31:01.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582029,1721313061405,-808.65,0.00034794,14,"2024-07-18T14:31:01.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582030,1721313061415,-500.0,0.00034794,14,"2024-07-18T14:31:01.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582031,1721313061424,-1867.47,0.00034794,14,"2024-07-18T14:31:01.424",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582032,1721313061435,-808.65,0.00034794,14,"2024-07-18T14:31:01.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582033,1721313061444,-500.0,0.00034794,14,"2024-07-18T14:31:01.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582034,1721313061454,-1867.47,0.00034794,14,"2024-07-18T14:31:01.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582035,1721313061464,-808.65,0.00034794,14,"2024-07-18T14:31:01.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582036,1721313061474,-500.0,0.00034794,14,"2024-07-18T14:31:01.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582037,1721313061484,-1867.47,0.00034794,14,"2024-07-18T14:31:01.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582038,1721313061494,-808.65,0.00034794,14,"2024-07-18T14:31:01.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582039,1721313061504,-500.0,0.00034794,14,"2024-07-18T14:31:01.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582040,1721313061519,-151.0,0.00034794,7,"2024-07-18T14:31:01.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582041,1721313061529,-1867.47,0.00034794,14,"2024-07-18T14:31:01.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582042,1721313061539,-808.65,0.00034794,14,"2024-07-18T14:31:01.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582043,1721313061549,-500.0,0.00034794,14,"2024-07-18T14:31:01.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582044,1721313061559,-151.0,0.00034794,7,"2024-07-18T14:31:01.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582045,1721313061570,-808.65,0.00034794,14,"2024-07-18T14:31:01.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582046,1721313061580,-500.0,0.00034794,14,"2024-07-18T14:31:01.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582047,1721313061591,-151.0,0.00034794,7,"2024-07-18T14:31:01.591",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582048,1721313061601,-808.65,0.00034794,14,"2024-07-18T14:31:01.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582049,1721313061611,-500.0,0.00034794,14,"2024-07-18T14:31:01.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582050,1721313061621,-151.0,0.00034794,7,"2024-07-18T14:31:01.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582051,1721313061633,-151.0,0.00034794,7,"2024-07-18T14:31:01.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582052,1721313061644,-808.65,0.00034794,14,"2024-07-18T14:31:01.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582053,1721313061655,-1867.47,0.00034794,14,"2024-07-18T14:31:01.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582054,1721313061666,-500.0,0.00034794,14,"2024-07-18T14:31:01.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582055,1721313061676,-500.0,0.00034794,14,"2024-07-18T14:31:01.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582056,1721313061687,-151.0,0.00034794,7,"2024-07-18T14:31:01.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582057,1721313061697,-151.0,0.00034794,7,"2024-07-18T14:31:01.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582058,1721313061707,-500.0,0.00034794,14,"2024-07-18T14:31:01.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582059,1721313061717,-1867.47,0.00034794,14,"2024-07-18T14:31:01.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582060,1721313061727,-500.0,0.00034794,14,"2024-07-18T14:31:01.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582061,1721313061736,-151.0,0.00034794,7,"2024-07-18T14:31:01.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582062,1721313061746,-151.0,0.00034794,7,"2024-07-18T14:31:01.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582063,1721313061757,-500.0,0.00034794,14,"2024-07-18T14:31:01.757",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582064,1721313061767,-151.0,0.00034794,7,"2024-07-18T14:31:01.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582065,1721313061777,-151.0,0.00034794,7,"2024-07-18T14:31:01.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582066,1721313061787,-500.0,0.00034794,14,"2024-07-18T14:31:01.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582067,1721313061796,-151.0,0.00034794,7,"2024-07-18T14:31:01.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582068,1721313061806,-151.0,0.00034794,7,"2024-07-18T14:31:01.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582069,1721313061816,-500.0,0.00034794,14,"2024-07-18T14:31:01.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582070,1721313061826,-500.0,0.00034794,14,"2024-07-18T14:31:01.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582071,1721313061837,-151.0,0.00034794,7,"2024-07-18T14:31:01.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582072,1721313061847,-500.0,0.00034794,14,"2024-07-18T14:31:01.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582073,1721313061857,-151.0,0.00034794,7,"2024-07-18T14:31:01.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582074,1721313061867,-1058.39,0.00034794,14,"2024-07-18T14:31:01.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582075,1721313061877,-151.0,0.00034794,7,"2024-07-18T14:31:01.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582076,1721313061887,-500.0,0.00034794,14,"2024-07-18T14:31:01.887",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582077,1721313061897,-151.0,0.00034794,7,"2024-07-18T14:31:01.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582078,1721313061907,-151.0,0.00034794,7,"2024-07-18T14:31:01.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582079,1721313061918,-500.0,0.00034794,14,"2024-07-18T14:31:01.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582080,1721313061929,-500.0,0.00034794,14,"2024-07-18T14:31:01.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582081,1721313061943,-151.0,0.00034794,7,"2024-07-18T14:31:01.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582082,1721313061954,-500.0,0.00034794,14,"2024-07-18T14:31:01.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582083,1721313061964,-451.72689906,0.00034794,14,"2024-07-18T14:31:01.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582084,1721313061975,-151.0,0.00034794,7,"2024-07-18T14:31:01.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582085,1721313061986,-500.0,0.00034794,14,"2024-07-18T14:31:01.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582086,1721313061998,-151.0,0.00034794,7,"2024-07-18T14:31:01.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582087,1721313062014,-151.0,0.00034794,7,"2024-07-18T14:31:02.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582088,1721313062026,-500.0,0.00034794,14,"2024-07-18T14:31:02.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582089,1721313062036,-151.0,0.00034794,7,"2024-07-18T14:31:02.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582090,1721313062046,-151.0,0.00034794,7,"2024-07-18T14:31:02.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582091,1721313062056,-500.0,0.00034794,14,"2024-07-18T14:31:02.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582092,1721313062065,-151.0,0.00034794,7,"2024-07-18T14:31:02.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582093,1721313062075,-500.0,0.00034794,14,"2024-07-18T14:31:02.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582094,1721313062085,-151.0,0.00034794,7,"2024-07-18T14:31:02.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582095,1721313062095,-1350.82,0.00034794,14,"2024-07-18T14:31:02.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582096,1721313062105,-151.0,0.00034794,7,"2024-07-18T14:31:02.105",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582097,1721313062115,-500.0,0.00034794,14,"2024-07-18T14:31:02.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582098,1721313062126,-500.0,0.00034794,14,"2024-07-18T14:31:02.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582099,1721313062136,-151.0,0.00034794,7,"2024-07-18T14:31:02.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582100,1721313062146,-494.69725991,0.00034794,14,"2024-07-18T14:31:02.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582101,1721313062156,-500.0,0.00034794,14,"2024-07-18T14:31:02.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582102,1721313062165,-151.0,0.00034794,7,"2024-07-18T14:31:02.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582103,1721313062175,-151.0,0.00034794,7,"2024-07-18T14:31:02.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582104,1721313062185,-500.0,0.00034794,14,"2024-07-18T14:31:02.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582105,1721313062194,-1470.52,0.00034794,14,"2024-07-18T14:31:02.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582106,1721313062204,-500.0,0.00034794,14,"2024-07-18T14:31:02.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582107,1721313062215,-500.0,0.00034794,14,"2024-07-18T14:31:02.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582108,1721313062225,-151.0,0.00034794,7,"2024-07-18T14:31:02.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582109,1721313062235,-151.0,0.00034794,7,"2024-07-18T14:31:02.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582110,1721313062245,-870.127836,0.00034794,7,"2024-07-18T14:31:02.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582111,1721313062256,-500.0,0.00034794,14,"2024-07-18T14:31:02.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582112,1721313062271,-357.53908506,0.00034794,14,"2024-07-18T14:31:02.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582113,1721313062281,-222.064985,0.00034794,7,"2024-07-18T14:31:02.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582114,1721313062291,-151.0,0.00034794,7,"2024-07-18T14:31:02.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582115,1721313062301,-500.0,0.00034794,14,"2024-07-18T14:31:02.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582116,1721313062311,-870.127836,0.00034794,7,"2024-07-18T14:31:02.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582117,1721313062321,-500.0,0.00034794,14,"2024-07-18T14:31:02.321",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582118,1721313062332,-202.796973,0.00034794,7,"2024-07-18T14:31:02.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582119,1721313062343,-870.127836,0.00034794,7,"2024-07-18T14:31:02.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582120,1721313062353,-500.0,0.00034794,14,"2024-07-18T14:31:02.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582121,1721313062363,-870.127836,0.00034794,7,"2024-07-18T14:31:02.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582122,1721313062374,-500.0,0.00034794,14,"2024-07-18T14:31:02.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582123,1721313062385,-870.127836,0.00034794,7,"2024-07-18T14:31:02.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582124,1721313062396,-500.0,0.00034794,14,"2024-07-18T14:31:02.396",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582125,1721313062406,-742.6,0.00034794,14,"2024-07-18T14:31:02.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582126,1721313062416,-707.3,0.00034794,14,"2024-07-18T14:31:02.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582127,1721313062426,-500.0,0.00034794,14,"2024-07-18T14:31:02.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582128,1721313062436,-877.27,0.00034794,14,"2024-07-18T14:31:02.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582129,1721313062447,-742.6,0.00034794,14,"2024-07-18T14:31:02.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582130,1721313062457,-870.127836,0.00034794,7,"2024-07-18T14:31:02.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582131,1721313062467,-877.27,0.00034794,14,"2024-07-18T14:31:02.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582132,1721313062477,-707.3,0.00034794,14,"2024-07-18T14:31:02.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582133,1721313062487,-742.6,0.00034794,14,"2024-07-18T14:31:02.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582134,1721313062497,-877.27,0.00034794,14,"2024-07-18T14:31:02.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582135,1721313062511,-500.0,0.00034794,14,"2024-07-18T14:31:02.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582136,1721313062521,-500.0,0.00034794,14,"2024-07-18T14:31:02.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582137,1721313062531,-877.27,0.00034794,14,"2024-07-18T14:31:02.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582138,1721313062542,-500.0,0.00034794,14,"2024-07-18T14:31:02.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582139,1721313062552,-707.3,0.00034794,14,"2024-07-18T14:31:02.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582140,1721313062562,-505.460018,0.00034794,14,"2024-07-18T14:31:02.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582141,1721313062572,-877.27,0.00034794,14,"2024-07-18T14:31:02.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582142,1721313062582,-500.0,0.00034794,14,"2024-07-18T14:31:02.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582143,1721313062592,-754.39,0.00034794,14,"2024-07-18T14:31:02.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582144,1721313062601,-265.03517905,0.00034794,14,"2024-07-18T14:31:02.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582145,1721313062670,-442.26482095,0.00034794,14,"2024-07-18T14:31:02.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582146,1721313062680,-877.27,0.00034794,14,"2024-07-18T14:31:02.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582147,1721313062691,-500.0,0.00034794,14,"2024-07-18T14:31:02.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582148,1721313062701,-555.16828751,0.00034794,14,"2024-07-18T14:31:02.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582149,1721313062711,-870.127836,0.00034794,7,"2024-07-18T14:31:02.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582150,1721313062721,-707.3,0.00034794,14,"2024-07-18T14:31:02.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582151,1721313062731,-754.39,0.00034794,14,"2024-07-18T14:31:02.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582152,1721313062741,-877.27,0.00034794,14,"2024-07-18T14:31:02.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582153,1721313062751,-870.127836,0.00034794,7,"2024-07-18T14:31:02.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582154,1721313062763,-707.3,0.00034794,14,"2024-07-18T14:31:02.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582155,1721313062773,-754.39,0.00034794,14,"2024-07-18T14:31:02.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582156,1721313062783,-877.27,0.00034794,14,"2024-07-18T14:31:02.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582157,1721313062793,-870.127836,0.00034794,7,"2024-07-18T14:31:02.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582158,1721313062802,-754.39,0.00034794,14,"2024-07-18T14:31:02.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582159,1721313062812,-877.27,0.00034794,14,"2024-07-18T14:31:02.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582160,1721313062822,-707.3,0.00034794,14,"2024-07-18T14:31:02.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582161,1721313062832,-877.27,0.00034794,14,"2024-07-18T14:31:02.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582162,1721313062841,-707.3,0.00034794,14,"2024-07-18T14:31:02.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582163,1721313062851,-870.127836,0.00034794,7,"2024-07-18T14:31:02.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582164,1721313062861,-877.27,0.00034794,14,"2024-07-18T14:31:02.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582165,1721313062871,-707.3,0.00034794,14,"2024-07-18T14:31:02.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582166,1721313062881,-870.127836,0.00034794,7,"2024-07-18T14:31:02.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582167,1721313062891,-870.127836,0.00034794,7,"2024-07-18T14:31:02.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582168,1721313062902,-754.39,0.00034794,14,"2024-07-18T14:31:02.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582169,1721313062912,-500.0,0.00034794,14,"2024-07-18T14:31:02.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582170,1721313062922,-870.127838,0.00034794,7,"2024-07-18T14:31:02.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582171,1721313062933,-1679.87,0.00034794,14,"2024-07-18T14:31:02.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582172,1721313062946,-500.0,0.00034794,14,"2024-07-18T14:31:02.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582173,1721313062956,-516.1844878,0.00034794,14,"2024-07-18T14:31:02.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582174,1721313062967,-1679.87,0.00034794,14,"2024-07-18T14:31:02.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582175,1721313062976,-1679.87,0.00034794,14,"2024-07-18T14:31:02.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582176,1721313062987,-500.0,0.00034794,14,"2024-07-18T14:31:02.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582177,1721313062997,-500.0,0.00034794,14,"2024-07-18T14:31:02.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582178,1721313063007,-500.0,0.00034794,14,"2024-07-18T14:31:03.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582179,1721313063019,-500.0,0.00034794,14,"2024-07-18T14:31:03.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582180,1721313063029,-620.36,0.00034794,14,"2024-07-18T14:31:03.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582181,1721313063040,-500.0,0.00034794,14,"2024-07-18T14:31:03.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582182,1721313063049,-500.0,0.00034794,14,"2024-07-18T14:31:03.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582183,1721313063059,-620.36,0.00034794,14,"2024-07-18T14:31:03.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582184,1721313063070,-500.0,0.00034794,14,"2024-07-18T14:31:03.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582185,1721313063080,-333.08283141,0.00034794,14,"2024-07-18T14:31:03.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582186,1721313063090,-620.36,0.00034794,14,"2024-07-18T14:31:03.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582187,1721313063100,-1170.50708749,0.00034794,14,"2024-07-18T14:31:03.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582188,1721313063127,-232.27291251,0.00034794,14,"2024-07-18T14:31:03.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582189,1721313063137,-500.0,0.00034794,14,"2024-07-18T14:31:03.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582190,1721313063147,-1402.78,0.00034794,14,"2024-07-18T14:31:03.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582191,1721313063158,-620.36,0.00034794,14,"2024-07-18T14:31:03.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582192,1721313063169,-500.0,0.00034794,14,"2024-07-18T14:31:03.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582193,1721313063180,-1903.8,0.00034794,14,"2024-07-18T14:31:03.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582194,1721313063190,-500.0,0.00034794,14,"2024-07-18T14:31:03.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582195,1721313063201,-1402.78,0.00034794,14,"2024-07-18T14:31:03.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582196,1721313063212,-500.0,0.00034794,14,"2024-07-18T14:31:03.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582197,1721313063222,-620.36,0.00034794,14,"2024-07-18T14:31:03.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582198,1721313063232,-1402.78,0.00034794,14,"2024-07-18T14:31:03.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582199,1721313063242,-872.77,0.00034794,14,"2024-07-18T14:31:03.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582200,1721313063252,-1402.78,0.00034794,14,"2024-07-18T14:31:03.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582201,1721313063264,-759.71,0.00034794,14,"2024-07-18T14:31:03.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582202,1721313063274,-943.28,0.00034794,14,"2024-07-18T14:31:03.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582203,1721313063284,-1402.78,0.00034794,14,"2024-07-18T14:31:03.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582204,1721313063294,-943.28,0.00034794,14,"2024-07-18T14:31:03.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582205,1721313063304,-1402.78,0.00034794,14,"2024-07-18T14:31:03.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582206,1721313063313,-943.28,0.00034794,14,"2024-07-18T14:31:03.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582207,1721313063323,-729.99172749,0.00034794,14,"2024-07-18T14:31:03.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582208,1721313063350,-672.78827251,0.00034794,14,"2024-07-18T14:31:03.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582209,1721313063360,-759.71,0.00034794,14,"2024-07-18T14:31:03.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582210,1721313063370,-500.0,0.00034794,14,"2024-07-18T14:31:03.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582211,1721313063380,-500.0,0.00034794,14,"2024-07-18T14:31:03.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582212,1721313063390,-1402.78,0.00034794,14,"2024-07-18T14:31:03.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582213,1721313063400,-759.71,0.00034794,14,"2024-07-18T14:31:03.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582214,1721313063410,-500.0,0.00034794,14,"2024-07-18T14:31:03.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582215,1721313063419,-1402.78,0.00034794,14,"2024-07-18T14:31:03.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582216,1721313063431,-759.71,0.00034794,14,"2024-07-18T14:31:03.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582217,1721313063441,-1305.34,0.00034794,14,"2024-07-18T14:31:03.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582218,1721313063451,-759.71,0.00034794,14,"2024-07-18T14:31:03.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582219,1721313063462,-500.0,0.00034794,14,"2024-07-18T14:31:03.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582220,1721313063472,-1305.34,0.00034794,14,"2024-07-18T14:31:03.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582221,1721313063482,-1402.78,0.00034794,14,"2024-07-18T14:31:03.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582222,1721313063492,-500.0,0.00034794,14,"2024-07-18T14:31:03.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582223,1721313063502,-1305.34,0.00034794,14,"2024-07-18T14:31:03.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582224,1721313063515,-500.0,0.00034794,14,"2024-07-18T14:31:03.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582225,1721313063525,-1305.34,0.00034794,14,"2024-07-18T14:31:03.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582226,1721313063535,-500.0,0.00034794,14,"2024-07-18T14:31:03.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582227,1721313063544,-1305.34,0.00034794,14,"2024-07-18T14:31:03.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582228,1721313063554,-870.7,0.00034794,14,"2024-07-18T14:31:03.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582229,1721313063564,-1305.34,0.00034794,14,"2024-07-18T14:31:03.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582230,1721313063574,-870.7,0.00034794,14,"2024-07-18T14:31:03.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582231,1721313063584,-1305.34,0.00034794,14,"2024-07-18T14:31:03.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582232,1721313063594,-870.7,0.00034794,14,"2024-07-18T14:31:03.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582233,1721313063604,-1305.34,0.00034794,14,"2024-07-18T14:31:03.604",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582234,1721313063615,-779.72,0.00034794,14,"2024-07-18T14:31:03.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582235,1721313063625,-870.7,0.00034794,14,"2024-07-18T14:31:03.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582236,1721313063634,-500.0,0.00034794,14,"2024-07-18T14:31:03.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582237,1721313063645,-1305.34,0.00034794,14,"2024-07-18T14:31:03.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582238,1721313063655,-870.7,0.00034794,14,"2024-07-18T14:31:03.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582239,1721313063665,-525.82992699,0.00034794,14,"2024-07-18T14:31:03.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582240,1721313063675,-500.0,0.00034794,14,"2024-07-18T14:31:03.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582241,1721313063685,-500.0,0.00034794,14,"2024-07-18T14:31:03.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582242,1721313063695,-500.0,0.00034794,14,"2024-07-18T14:31:03.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582243,1721313063965,-500.0,0.00034794,14,"2024-07-18T14:31:03.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582244,1721313063983,-500.0,0.00034794,14,"2024-07-18T14:31:03.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582245,1721313064020,-500.0,0.00034794,14,"2024-07-18T14:31:04.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582246,1721313064031,-500.0,0.00034794,14,"2024-07-18T14:31:04.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582247,1721313064041,-500.0,0.00034794,14,"2024-07-18T14:31:04.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582248,1721313064050,-500.0,0.00034794,14,"2024-07-18T14:31:04.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582249,1721313064060,-500.0,0.00034794,14,"2024-07-18T14:31:04.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582250,1721313064070,-500.0,0.00034794,14,"2024-07-18T14:31:04.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582251,1721313064079,-500.0,0.00034794,14,"2024-07-18T14:31:04.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582252,1721313064090,-500.0,0.00034794,14,"2024-07-18T14:31:04.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582253,1721313064100,-500.0,0.00034794,14,"2024-07-18T14:31:04.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582254,1721313064110,-1570.54,0.00034794,14,"2024-07-18T14:31:04.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582255,1721313064119,-500.0,0.00034794,14,"2024-07-18T14:31:04.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582256,1721313064129,-500.0,0.00034794,14,"2024-07-18T14:31:04.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582257,1721313064139,-500.0,0.00034794,14,"2024-07-18T14:31:04.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582258,1721313064149,-1693.24,0.00034794,14,"2024-07-18T14:31:04.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582259,1721313064159,-1693.24,0.00034794,14,"2024-07-18T14:31:04.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582260,1721313064168,-1124.0,0.00034794,14,"2024-07-18T14:31:04.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582261,1721313064178,-1693.24,0.00034794,14,"2024-07-18T14:31:04.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582262,1721313064188,-500.0,0.00034794,14,"2024-07-18T14:31:04.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582263,1721313064197,-1693.24,0.00034794,14,"2024-07-18T14:31:04.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582264,1721313064207,-1693.24,0.00034794,14,"2024-07-18T14:31:04.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582265,1721313064217,-1693.24,0.00034794,14,"2024-07-18T14:31:04.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582266,1721313064226,-1693.24,0.00034794,14,"2024-07-18T14:31:04.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582267,1721313064236,-500.0,0.00034794,14,"2024-07-18T14:31:04.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582268,1721313064246,-1693.24,0.00034794,14,"2024-07-18T14:31:04.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582269,1721313064255,-500.0,0.00034794,14,"2024-07-18T14:31:04.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582270,1721313064267,-1693.24,0.00034794,14,"2024-07-18T14:31:04.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582271,1721313064276,-941.9,0.00034794,14,"2024-07-18T14:31:04.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582272,1721313064286,-503.03,0.00034794,14,"2024-07-18T14:31:04.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582273,1721313064296,-1693.24,0.00034794,14,"2024-07-18T14:31:04.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582274,1721313064306,-941.9,0.00034794,14,"2024-07-18T14:31:04.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582275,1721313064316,-503.03,0.00034794,14,"2024-07-18T14:31:04.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582276,1721313064326,-2153.85,0.00034794,14,"2024-07-18T14:31:04.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582277,1721313064335,-288.62812741,0.00034794,14,"2024-07-18T14:31:04.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582278,1721313064345,-1693.24,0.00034794,14,"2024-07-18T14:31:04.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582279,1721313064355,-941.9,0.00034794,14,"2024-07-18T14:31:04.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582280,1721313064364,-503.03,0.00034794,14,"2024-07-18T14:31:04.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582281,1721313064374,-2153.85,0.00034794,14,"2024-07-18T14:31:04.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582282,1721313064383,-503.03,0.00034794,14,"2024-07-18T14:31:04.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582283,1721313064393,-2153.85,0.00034794,14,"2024-07-18T14:31:04.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582284,1721313064403,-500.0,0.00034794,14,"2024-07-18T14:31:04.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582285,1721313064412,-151.0,0.00034794,7,"2024-07-18T14:31:04.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582286,1721313064422,-2153.85,0.00034794,14,"2024-07-18T14:31:04.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582287,1721313064431,-503.03,0.00034794,14,"2024-07-18T14:31:04.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582288,1721313064440,-504.34880341,0.00034794,14,"2024-07-18T14:31:04.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582289,1721313064450,-2153.85,0.00034794,14,"2024-07-18T14:31:04.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582290,1721313064460,-151.0,0.00034794,7,"2024-07-18T14:31:04.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582291,1721313064469,-151.0,0.00034794,7,"2024-07-18T14:31:04.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582292,1721313064478,-151.0,0.00034794,7,"2024-07-18T14:31:04.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582293,1721313064488,-151.0,0.00034794,7,"2024-07-18T14:31:04.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582294,1721313064497,-500.0,0.00034794,14,"2024-07-18T14:31:04.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582295,1721313064510,-151.0,0.00034794,7,"2024-07-18T14:31:04.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582296,1721313064519,-500.0,0.00034794,14,"2024-07-18T14:31:04.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582297,1721313064528,-151.0,0.00034794,7,"2024-07-18T14:31:04.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582298,1721313064537,-500.0,0.00034794,14,"2024-07-18T14:31:04.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582299,1721313064547,-151.0,0.00034794,7,"2024-07-18T14:31:04.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582300,1721313064559,-2635.53,0.00034794,14,"2024-07-18T14:31:04.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582301,1721313064569,-151.0,0.00034794,7,"2024-07-18T14:31:04.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582302,1721313064578,-2635.53,0.00034794,14,"2024-07-18T14:31:04.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582303,1721313064588,-151.0,0.00034794,7,"2024-07-18T14:31:04.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582304,1721313064597,-2635.53,0.00034794,14,"2024-07-18T14:31:04.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582305,1721313064607,-500.0,0.00034794,14,"2024-07-18T14:31:04.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582306,1721313064616,-1627.53,0.00034794,14,"2024-07-18T14:31:04.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582307,1721313064625,-151.0,0.00034794,7,"2024-07-18T14:31:04.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582308,1721313064635,-1627.53,0.00034794,14,"2024-07-18T14:31:04.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582309,1721313064644,-500.0,0.00034794,14,"2024-07-18T14:31:04.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582310,1721313064654,-1627.53,0.00034794,14,"2024-07-18T14:31:04.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582311,1721313064663,-151.0,0.00034794,7,"2024-07-18T14:31:04.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582312,1721313064673,-500.0,0.00034794,14,"2024-07-18T14:31:04.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582313,1721313064682,-1627.53,0.00034794,14,"2024-07-18T14:31:04.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582314,1721313064692,-644.60079382,0.00034794,14,"2024-07-18T14:31:04.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582315,1721313064701,-500.0,0.00034794,14,"2024-07-18T14:31:04.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582316,1721313064711,-151.0,0.00034794,7,"2024-07-18T14:31:04.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582317,1721313064720,-1627.53,0.00034794,14,"2024-07-18T14:31:04.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582318,1721313064730,-500.0,0.00034794,14,"2024-07-18T14:31:04.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582319,1721313064740,-1627.53,0.00034794,14,"2024-07-18T14:31:04.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582320,1721313064750,-151.0,0.00034794,7,"2024-07-18T14:31:04.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582321,1721313064761,-500.0,0.00034794,14,"2024-07-18T14:31:04.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582322,1721313064771,-1627.53,0.00034794,14,"2024-07-18T14:31:04.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582323,1721313064780,-151.0,0.00034794,7,"2024-07-18T14:31:04.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582324,1721313064789,-1627.53,0.00034794,14,"2024-07-18T14:31:04.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582325,1721313064799,-500.0,0.00034794,14,"2024-07-18T14:31:04.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582326,1721313064808,-1627.53,0.00034794,14,"2024-07-18T14:31:04.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582327,1721313064818,-241.02982,0.00034794,7,"2024-07-18T14:31:04.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582328,1721313064828,-686.45,0.00034794,14,"2024-07-18T14:31:04.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582329,1721313064837,-500.0,0.00034794,14,"2024-07-18T14:31:04.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582330,1721313064847,-686.45,0.00034794,14,"2024-07-18T14:31:04.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582331,1721313064856,-686.45,0.00034794,14,"2024-07-18T14:31:04.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582332,1721313064866,-686.45,0.00034794,14,"2024-07-18T14:31:04.866",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582333,1721313064875,-686.45,0.00034794,14,"2024-07-18T14:31:04.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582334,1721313064885,-500.0,0.00034794,14,"2024-07-18T14:31:04.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582335,1721313064894,-500.0,0.00034794,14,"2024-07-18T14:31:04.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582336,1721313064904,-686.45,0.00034794,14,"2024-07-18T14:31:04.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582337,1721313064914,-500.0,0.00034794,14,"2024-07-18T14:31:04.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582338,1721313064923,-2548.92,0.00034794,14,"2024-07-18T14:31:04.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582339,1721313064933,-686.45,0.00034794,14,"2024-07-18T14:31:04.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582340,1721313064946,-500.0,0.00034794,14,"2024-07-18T14:31:04.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582341,1721313064955,-500.0,0.00034794,14,"2024-07-18T14:31:04.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582342,1721313064965,-2548.92,0.00034794,14,"2024-07-18T14:31:04.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582343,1721313064976,-686.45,0.00034794,14,"2024-07-18T14:31:04.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582344,1721313064987,-500.0,0.00034794,14,"2024-07-18T14:31:04.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582345,1721313064997,-500.0,0.00034794,14,"2024-07-18T14:31:04.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582346,1721313065007,-686.45,0.00034794,14,"2024-07-18T14:31:05.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582347,1721313065025,-2548.92,0.00034794,14,"2024-07-18T14:31:05.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582348,1721313065034,-686.45,0.00034794,14,"2024-07-18T14:31:05.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582349,1721313065044,-686.45,0.00034794,14,"2024-07-18T14:31:05.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582350,1721313065053,-500.0,0.00034794,14,"2024-07-18T14:31:05.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582351,1721313065063,-1582.4,0.00034794,14,"2024-07-18T14:31:05.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582352,1721313065072,-518.51906063,0.00034794,14,"2024-07-18T14:31:05.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582353,1721313065082,-500.0,0.00034794,14,"2024-07-18T14:31:05.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582354,1721313065092,-593.52,0.00034794,14,"2024-07-18T14:31:05.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582355,1721313065101,-500.0,0.00034794,14,"2024-07-18T14:31:05.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582356,1721313065110,-500.0,0.00034794,14,"2024-07-18T14:31:05.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582357,1721313065120,-500.0,0.00034794,14,"2024-07-18T14:31:05.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582358,1721313065129,-500.0,0.00034794,14,"2024-07-18T14:31:05.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582359,1721313065139,-500.0,0.00034794,14,"2024-07-18T14:31:05.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582360,1721313065149,-500.0,0.00034794,14,"2024-07-18T14:31:05.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582361,1721313065159,-500.0,0.00034794,14,"2024-07-18T14:31:05.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582362,1721313065168,-500.0,0.00034794,14,"2024-07-18T14:31:05.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582363,1721313065181,-500.0,0.00034794,14,"2024-07-18T14:31:05.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582364,1721313065191,-500.0,0.00034794,14,"2024-07-18T14:31:05.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582365,1721313065201,-500.0,0.00034794,14,"2024-07-18T14:31:05.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582366,1721313065210,-500.0,0.00034794,14,"2024-07-18T14:31:05.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582367,1721313065219,-500.0,0.00034794,14,"2024-07-18T14:31:05.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582368,1721313065229,-500.0,0.00034794,14,"2024-07-18T14:31:05.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582369,1721313065238,-500.0,0.00034794,14,"2024-07-18T14:31:05.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582370,1721313065248,-500.0,0.00034794,14,"2024-07-18T14:31:05.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582371,1721313065258,-500.0,0.00034794,14,"2024-07-18T14:31:05.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582372,1721313065268,-500.0,0.00034794,14,"2024-07-18T14:31:05.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582373,1721313065277,-665.95,0.00034794,14,"2024-07-18T14:31:05.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582374,1721313065287,-1617.46,0.00034794,14,"2024-07-18T14:31:05.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582375,1721313065296,-512.991334,0.00034794,7,"2024-07-18T14:31:05.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582376,1721313065305,-1653.43,0.00034794,14,"2024-07-18T14:31:05.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582377,1721313065315,-1617.46,0.00034794,14,"2024-07-18T14:31:05.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582378,1721313065324,-512.991334,0.00034794,7,"2024-07-18T14:31:05.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582379,1721313065334,-1617.46,0.00034794,14,"2024-07-18T14:31:05.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582380,1721313065344,-1653.43,0.00034794,14,"2024-07-18T14:31:05.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582381,1721313065355,-1617.46,0.00034794,14,"2024-07-18T14:31:05.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582382,1721313065364,-512.991334,0.00034794,7,"2024-07-18T14:31:05.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582383,1721313065374,-1617.46,0.00034794,14,"2024-07-18T14:31:05.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582384,1721313065383,-512.991334,0.00034794,7,"2024-07-18T14:31:05.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582385,1721313065393,-500.0,0.00034794,14,"2024-07-18T14:31:05.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582386,1721313065402,-512.991334,0.00034794,7,"2024-07-18T14:31:05.402",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582387,1721313065411,-1653.43,0.00034794,14,"2024-07-18T14:31:05.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582388,1721313065420,-500.0,0.00034794,14,"2024-07-18T14:31:05.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582389,1721313065429,-512.991334,0.00034794,7,"2024-07-18T14:31:05.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582390,1721313065439,-500.0,0.00034794,14,"2024-07-18T14:31:05.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582391,1721313065448,-1653.43,0.00034794,14,"2024-07-18T14:31:05.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582392,1721313065457,-1653.43,0.00034794,14,"2024-07-18T14:31:05.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582393,1721313065468,-500.0,0.00034794,14,"2024-07-18T14:31:05.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582394,1721313065477,-512.991334,0.00034794,7,"2024-07-18T14:31:05.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582395,1721313065487,-1653.43,0.00034794,14,"2024-07-18T14:31:05.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582396,1721313065496,-500.0,0.00034794,14,"2024-07-18T14:31:05.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582397,1721313065507,-1653.43,0.00034794,14,"2024-07-18T14:31:05.507",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582398,1721313065516,-358.18879677,0.00034794,14,"2024-07-18T14:31:05.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582399,1721313065526,-512.991334,0.00034794,7,"2024-07-18T14:31:05.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582400,1721313065536,-1653.43,0.00034794,14,"2024-07-18T14:31:05.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582401,1721313065545,-575.81275775,0.00034794,14,"2024-07-18T14:31:05.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582402,1721313065554,-512.991334,0.00034794,7,"2024-07-18T14:31:05.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582403,1721313065563,-1653.43,0.00034794,14,"2024-07-18T14:31:05.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582404,1721313065572,-500.0,0.00034794,14,"2024-07-18T14:31:05.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582405,1721313065582,-512.991334,0.00034794,7,"2024-07-18T14:31:05.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582406,1721313065591,-500.0,0.00034794,14,"2024-07-18T14:31:05.591",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582407,1721313065600,-500.0,0.00034794,14,"2024-07-18T14:31:05.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582408,1721313065610,-512.991334,0.00034794,7,"2024-07-18T14:31:05.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582409,1721313065619,-500.0,0.00034794,14,"2024-07-18T14:31:05.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582410,1721313065628,-512.991334,0.00034794,7,"2024-07-18T14:31:05.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582411,1721313065637,-512.991334,0.00034794,7,"2024-07-18T14:31:05.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582412,1721313065646,-512.991334,0.00034794,7,"2024-07-18T14:31:05.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582413,1721313065655,-512.991334,0.00034794,7,"2024-07-18T14:31:05.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582414,1721313065664,-512.991334,0.00034794,7,"2024-07-18T14:31:05.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582415,1721313065673,-500.0,0.00034794,14,"2024-07-18T14:31:05.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582416,1721313065682,-500.0,0.00034794,14,"2024-07-18T14:31:05.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582417,1721313065691,-512.991334,0.00034794,7,"2024-07-18T14:31:05.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582418,1721313065700,-512.991334,0.00034794,7,"2024-07-18T14:31:05.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582419,1721313065709,-500.0,0.00034794,14,"2024-07-18T14:31:05.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582420,1721313065719,-3645.55,0.00034794,14,"2024-07-18T14:31:05.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582421,1721313065727,-500.0,0.00034794,14,"2024-07-18T14:31:05.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582422,1721313065736,-500.0,0.00034794,14,"2024-07-18T14:31:05.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582423,1721313065746,-512.991334,0.00034794,7,"2024-07-18T14:31:05.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582424,1721313065755,-3645.55,0.00034794,14,"2024-07-18T14:31:05.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582425,1721313065764,-3645.55,0.00034794,14,"2024-07-18T14:31:05.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582426,1721313065773,-500.0,0.00034794,14,"2024-07-18T14:31:05.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582427,1721313065783,-512.99133,0.00034794,7,"2024-07-18T14:31:05.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582428,1721313065792,-500.0,0.00034794,14,"2024-07-18T14:31:05.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582429,1721313065801,-500.0,0.00034794,14,"2024-07-18T14:31:05.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582430,1721313065810,-500.0,0.00034794,14,"2024-07-18T14:31:05.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582431,1721313065819,-500.0,0.00034794,14,"2024-07-18T14:31:05.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582432,1721313065828,-500.0,0.00034794,14,"2024-07-18T14:31:05.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582433,1721313065837,-500.0,0.00034794,14,"2024-07-18T14:31:05.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582434,1721313065847,-500.0,0.00034794,14,"2024-07-18T14:31:05.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582435,1721313065856,-542.88773051,0.00034794,14,"2024-07-18T14:31:05.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582436,1721313065865,-151.0,0.00034794,7,"2024-07-18T14:31:05.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582437,1721313065874,-571.73,0.00034794,14,"2024-07-18T14:31:05.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582438,1721313065883,-151.0,0.00034794,7,"2024-07-18T14:31:05.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582439,1721313065893,-513.93,0.00034794,14,"2024-07-18T14:31:05.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582440,1721313065903,-500.0,0.00034794,14,"2024-07-18T14:31:05.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582441,1721313065912,-1906.8,0.00034794,14,"2024-07-18T14:31:05.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582442,1721313065921,-513.93,0.00034794,14,"2024-07-18T14:31:05.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582443,1721313065931,-744.7,0.00034794,14,"2024-07-18T14:31:05.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582444,1721313065945,-1906.8,0.00034794,14,"2024-07-18T14:31:05.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582445,1721313065954,-513.93,0.00034794,14,"2024-07-18T14:31:05.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582446,1721313065964,-744.7,0.00034794,14,"2024-07-18T14:31:05.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582447,1721313065973,-1906.8,0.00034794,14,"2024-07-18T14:31:05.973",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582448,1721313065982,-513.93,0.00034794,14,"2024-07-18T14:31:05.982",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582449,1721313065991,-500.0,0.00034794,14,"2024-07-18T14:31:05.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582450,1721313066001,-151.0,0.00034794,7,"2024-07-18T14:31:06.001",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582451,1721313066011,-744.7,0.00034794,14,"2024-07-18T14:31:06.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582452,1721313066021,-1906.8,0.00034794,14,"2024-07-18T14:31:06.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582453,1721313066030,-513.93,0.00034794,14,"2024-07-18T14:31:06.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582454,1721313066039,-744.7,0.00034794,14,"2024-07-18T14:31:06.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582455,1721313066049,-151.0,0.00034794,7,"2024-07-18T14:31:06.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582456,1721313066058,-1906.8,0.00034794,14,"2024-07-18T14:31:06.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582457,1721313066067,-513.93,0.00034794,14,"2024-07-18T14:31:06.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582458,1721313066076,-744.7,0.00034794,14,"2024-07-18T14:31:06.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582459,1721313066086,-1906.8,0.00034794,14,"2024-07-18T14:31:06.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582460,1721313066095,-513.93,0.00034794,14,"2024-07-18T14:31:06.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582461,1721313066104,-500.0,0.00034794,14,"2024-07-18T14:31:06.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582462,1721313066113,-151.0,0.00034794,7,"2024-07-18T14:31:06.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582463,1721313066122,-1906.8,0.00034794,14,"2024-07-18T14:31:06.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582464,1721313066131,-500.0,0.00034794,14,"2024-07-18T14:31:06.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582465,1721313066140,-151.0,0.00034794,7,"2024-07-18T14:31:06.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582466,1721313066150,-1906.8,0.00034794,14,"2024-07-18T14:31:06.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582467,1721313066159,-151.0,0.00034794,7,"2024-07-18T14:31:06.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582468,1721313066171,-500.0,0.00034794,14,"2024-07-18T14:31:06.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582469,1721313066180,-500.0,0.00034794,14,"2024-07-18T14:31:06.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582470,1721313066189,-1906.8,0.00034794,14,"2024-07-18T14:31:06.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582471,1721313066198,-500.0,0.00034794,14,"2024-07-18T14:31:06.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582472,1721313066207,-500.0,0.00034794,14,"2024-07-18T14:31:06.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582473,1721313066216,-1906.8,0.00034794,14,"2024-07-18T14:31:06.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582474,1721313066225,-151.0,0.00034794,7,"2024-07-18T14:31:06.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582475,1721313066234,-500.0,0.00034794,14,"2024-07-18T14:31:06.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582476,1721313066243,-500.0,0.00034794,14,"2024-07-18T14:31:06.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582477,1721313066252,-1906.8,0.00034794,14,"2024-07-18T14:31:06.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582478,1721313066263,-1304.91,0.00034794,14,"2024-07-18T14:31:06.263",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582479,1721313066273,-500.0,0.00034794,14,"2024-07-18T14:31:06.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582480,1721313066282,-151.0,0.00034794,7,"2024-07-18T14:31:06.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582481,1721313066291,-322.689382,0.00034794,7,"2024-07-18T14:31:06.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582482,1721313066300,-1304.91,0.00034794,14,"2024-07-18T14:31:06.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582483,1721313066310,-500.0,0.00034794,14,"2024-07-18T14:31:06.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582484,1721313066319,-1304.91,0.00034794,14,"2024-07-18T14:31:06.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582485,1721313066328,-322.689382,0.00034794,7,"2024-07-18T14:31:06.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582486,1721313066338,-151.0,0.00034794,7,"2024-07-18T14:31:06.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582487,1721313066349,-151.0,0.00034794,7,"2024-07-18T14:31:06.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582488,1721313066359,-322.689382,0.00034794,7,"2024-07-18T14:31:06.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582489,1721313066368,-151.0,0.00034794,7,"2024-07-18T14:31:06.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582490,1721313066377,-322.689382,0.00034794,7,"2024-07-18T14:31:06.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582491,1721313066386,-151.0,0.00034794,7,"2024-07-18T14:31:06.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582492,1721313066395,-322.689382,0.00034794,7,"2024-07-18T14:31:06.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582493,1721313066405,-500.0,0.00034794,14,"2024-07-18T14:31:06.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582494,1721313066414,-151.0,0.00034794,7,"2024-07-18T14:31:06.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582495,1721313066423,-322.689382,0.00034794,7,"2024-07-18T14:31:06.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582496,1721313066432,-151.0,0.00034794,7,"2024-07-18T14:31:06.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582497,1721313066441,-198.852493,0.00034794,7,"2024-07-18T14:31:06.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582498,1721313066450,-322.689382,0.00034794,7,"2024-07-18T14:31:06.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582499,1721313066459,-151.0,0.00034794,7,"2024-07-18T14:31:06.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582500,1721313066468,-1802.12,0.00034794,14,"2024-07-18T14:31:06.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582501,1721313066477,-322.689382,0.00034794,7,"2024-07-18T14:31:06.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582502,1721313066486,-151.0,0.00034794,7,"2024-07-18T14:31:06.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582503,1721313066495,-322.689382,0.00034794,7,"2024-07-18T14:31:06.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582504,1721313066504,-151.0,0.00034794,7,"2024-07-18T14:31:06.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582505,1721313066515,-322.689382,0.00034794,7,"2024-07-18T14:31:06.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582506,1721313066524,-151.0,0.00034794,7,"2024-07-18T14:31:06.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582507,1721313066533,-513.93,0.00034794,14,"2024-07-18T14:31:06.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582508,1721313066542,-500.0,0.00034794,14,"2024-07-18T14:31:06.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582509,1721313066551,-979.38,0.00034794,14,"2024-07-18T14:31:06.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582510,1721313066560,-500.0,0.00034794,14,"2024-07-18T14:31:06.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582511,1721313066570,-162.879281,0.00034794,7,"2024-07-18T14:31:06.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582512,1721313066579,-322.689382,0.00034794,7,"2024-07-18T14:31:06.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582513,1721313066588,-513.93,0.00034794,14,"2024-07-18T14:31:06.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582514,1721313066597,-322.689382,0.00034794,7,"2024-07-18T14:31:06.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582515,1721313066606,-500.0,0.00034794,14,"2024-07-18T14:31:06.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582516,1721313066615,-979.38,0.00034794,14,"2024-07-18T14:31:06.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582517,1721313066625,-500.0,0.00034794,14,"2024-07-18T14:31:06.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582518,1721313066634,-322.689382,0.00034794,7,"2024-07-18T14:31:06.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582519,1721313066643,-979.38,0.00034794,14,"2024-07-18T14:31:06.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582520,1721313066652,-1050.09,0.00034794,14,"2024-07-18T14:31:06.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582521,1721313066661,-500.0,0.00034794,14,"2024-07-18T14:31:06.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582522,1721313066671,-1050.09,0.00034794,14,"2024-07-18T14:31:06.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582523,1721313066679,-500.0,0.00034794,14,"2024-07-18T14:31:06.679",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582524,1721313066689,-1050.09,0.00034794,14,"2024-07-18T14:31:06.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582525,1721313066698,-500.0,0.00034794,14,"2024-07-18T14:31:06.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582526,1721313066707,-1050.09,0.00034794,14,"2024-07-18T14:31:06.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582527,1721313066716,-322.689382,0.00034794,7,"2024-07-18T14:31:06.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582528,1721313066725,-271.1790904,0.00034794,14,"2024-07-18T14:31:06.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582529,1721313066734,-1050.09,0.00034794,14,"2024-07-18T14:31:06.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582530,1721313066743,-500.0,0.00034794,14,"2024-07-18T14:31:06.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582531,1721313066752,-322.689382,0.00034794,7,"2024-07-18T14:31:06.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582532,1721313066764,-1452.22,0.00034794,14,"2024-07-18T14:31:06.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582533,1721313066773,-500.0,0.00034794,14,"2024-07-18T14:31:06.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582534,1721313066783,-322.689382,0.00034794,7,"2024-07-18T14:31:06.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582535,1721313066792,-500.0,0.00034794,14,"2024-07-18T14:31:06.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582536,1721313066801,-1452.22,0.00034794,14,"2024-07-18T14:31:06.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582537,1721313066810,-1793.08,0.00034794,14,"2024-07-18T14:31:06.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582538,1721313066819,-1469.42,0.00034794,14,"2024-07-18T14:31:06.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582539,1721313066830,-500.0,0.00034794,14,"2024-07-18T14:31:06.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582540,1721313066839,-1452.22,0.00034794,14,"2024-07-18T14:31:06.839",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582541,1721313066848,-1793.08,0.00034794,14,"2024-07-18T14:31:06.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582542,1721313066857,-322.689382,0.00034794,7,"2024-07-18T14:31:06.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582543,1721313066867,-1793.08,0.00034794,14,"2024-07-18T14:31:06.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582544,1721313066877,-1452.22,0.00034794,14,"2024-07-18T14:31:06.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582545,1721313066886,-500.0,0.00034794,14,"2024-07-18T14:31:06.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582546,1721313066896,-1793.08,0.00034794,14,"2024-07-18T14:31:06.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582547,1721313066905,-1452.22,0.00034794,14,"2024-07-18T14:31:06.905",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582548,1721313066915,-322.689382,0.00034794,7,"2024-07-18T14:31:06.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582549,1721313066924,-1793.08,0.00034794,14,"2024-07-18T14:31:06.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582550,1721313066933,-322.689382,0.00034794,7,"2024-07-18T14:31:06.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582551,1721313066946,-1793.08,0.00034794,14,"2024-07-18T14:31:06.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582552,1721313066957,-500.0,0.00034794,14,"2024-07-18T14:31:06.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582553,1721313066967,-322.689383,0.00034794,7,"2024-07-18T14:31:06.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582554,1721313066976,-151.0,0.00034794,7,"2024-07-18T14:31:06.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582555,1721313066988,-500.0,0.00034794,14,"2024-07-18T14:31:06.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582556,1721313066997,-500.0,0.00034794,14,"2024-07-18T14:31:06.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582557,1721313067010,-151.0,0.00034794,7,"2024-07-18T14:31:07.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582558,1721313067022,-1793.08,0.00034794,14,"2024-07-18T14:31:07.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582559,1721313067031,-500.0,0.00034794,14,"2024-07-18T14:31:07.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582560,1721313067040,-1793.08,0.00034794,14,"2024-07-18T14:31:07.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582561,1721313067050,-500.0,0.00034794,14,"2024-07-18T14:31:07.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582562,1721313067059,-1793.08,0.00034794,14,"2024-07-18T14:31:07.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582563,1721313067069,-500.0,0.00034794,14,"2024-07-18T14:31:07.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582564,1721313067078,-306.64648125,0.00034794,14,"2024-07-18T14:31:07.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582565,1721313067087,-151.0,0.00034794,7,"2024-07-18T14:31:07.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582566,1721313067097,-500.0,0.00034794,14,"2024-07-18T14:31:07.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582567,1721313067106,-151.0,0.00034794,7,"2024-07-18T14:31:07.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582568,1721313067115,-500.0,0.00034794,14,"2024-07-18T14:31:07.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582569,1721313067124,-231.861876,0.00034794,7,"2024-07-18T14:31:07.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582570,1721313067134,-151.999933,0.00034794,7,"2024-07-18T14:31:07.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582571,1721313067143,-500.0,0.00034794,14,"2024-07-18T14:31:07.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582572,1721313067153,-500.0,0.00034794,14,"2024-07-18T14:31:07.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582573,1721313067162,-521.27,0.00034794,14,"2024-07-18T14:31:07.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582574,1721313067172,-521.27,0.00034794,14,"2024-07-18T14:31:07.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582575,1721313067182,-500.0,0.00034794,14,"2024-07-18T14:31:07.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582576,1721313067191,-521.27,0.00034794,14,"2024-07-18T14:31:07.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582577,1721313067201,-521.27,0.00034794,14,"2024-07-18T14:31:07.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582578,1721313067210,-500.0,0.00034794,14,"2024-07-18T14:31:07.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582579,1721313067219,-521.27,0.00034794,14,"2024-07-18T14:31:07.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582580,1721313067228,-500.0,0.00034794,14,"2024-07-18T14:31:07.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582581,1721313067237,-500.0,0.00034794,14,"2024-07-18T14:31:07.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582582,1721313067247,-256.69018396,0.00034794,14,"2024-07-18T14:31:07.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582583,1721313067256,-500.0,0.00034794,14,"2024-07-18T14:31:07.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582584,1721313067266,-500.0,0.00034794,14,"2024-07-18T14:31:07.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582585,1721313067275,-500.0,0.00034794,14,"2024-07-18T14:31:07.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582586,1721313067285,-500.0,0.00034794,14,"2024-07-18T14:31:07.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582587,1721313067294,-500.0,0.00034794,14,"2024-07-18T14:31:07.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582588,1721313067304,-500.0,0.00034794,14,"2024-07-18T14:31:07.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582589,1721313067313,-2635.98,0.00034794,14,"2024-07-18T14:31:07.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582590,1721313067324,-500.0,0.00034794,14,"2024-07-18T14:31:07.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582591,1721313067333,-500.0,0.00034794,14,"2024-07-18T14:31:07.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582592,1721313067342,-500.0,0.00034794,14,"2024-07-18T14:31:07.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582593,1721313067352,-500.0,0.00034794,14,"2024-07-18T14:31:07.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582594,1721313067362,-500.0,0.00034794,14,"2024-07-18T14:31:07.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582595,1721313067371,-500.0,0.00034794,14,"2024-07-18T14:31:07.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582596,1721313067381,-500.0,0.00034794,14,"2024-07-18T14:31:07.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582597,1721313067391,-500.0,0.00034794,14,"2024-07-18T14:31:07.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582598,1721313067400,-500.0,0.00034794,14,"2024-07-18T14:31:07.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582599,1721313067410,-500.0,0.00034794,14,"2024-07-18T14:31:07.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582600,1721313067419,-1793.08,0.00034794,14,"2024-07-18T14:31:07.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582601,1721313067429,-500.0,0.00034794,14,"2024-07-18T14:31:07.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582602,1721313067438,-1793.08,0.00034794,14,"2024-07-18T14:31:07.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582603,1721313067447,-500.0,0.00034794,14,"2024-07-18T14:31:07.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582604,1721313067456,-166.726363,0.00034794,7,"2024-07-18T14:31:07.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582605,1721313067465,-500.0,0.00034794,14,"2024-07-18T14:31:07.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582606,1721313067475,-166.726363,0.00034794,7,"2024-07-18T14:31:07.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582607,1721313067483,-1419.49,0.00034794,14,"2024-07-18T14:31:07.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582608,1721313067493,-166.726363,0.00034794,7,"2024-07-18T14:31:07.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582609,1721313067502,-312.97631615,0.00034794,14,"2024-07-18T14:31:07.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582610,1721313067514,-166.726363,0.00034794,7,"2024-07-18T14:31:07.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582611,1721313067523,-166.726363,0.00034794,7,"2024-07-18T14:31:07.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582612,1721313067532,-151.0,0.00034794,7,"2024-07-18T14:31:07.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582613,1721313067544,-166.726363,0.00034794,7,"2024-07-18T14:31:07.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582614,1721313067553,-151.0,0.00034794,7,"2024-07-18T14:31:07.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582615,1721313067562,-166.726363,0.00034794,7,"2024-07-18T14:31:07.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582616,1721313067571,-500.0,0.00034794,14,"2024-07-18T14:31:07.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582617,1721313067581,-500.0,0.00034794,14,"2024-07-18T14:31:07.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582618,1721313067590,-166.726363,0.00034794,7,"2024-07-18T14:31:07.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582619,1721313067599,-775.81,0.00034794,14,"2024-07-18T14:31:07.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582620,1721313067608,-151.0,0.00034794,7,"2024-07-18T14:31:07.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582621,1721313067617,-500.0,0.00034794,14,"2024-07-18T14:31:07.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582622,1721313067627,-775.81,0.00034794,14,"2024-07-18T14:31:07.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582623,1721313067636,-500.0,0.00034794,14,"2024-07-18T14:31:07.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582624,1721313067645,-500.0,0.00034794,14,"2024-07-18T14:31:07.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582625,1721313067654,-2635.98,0.00034794,14,"2024-07-18T14:31:07.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582626,1721313067663,-166.726363,0.00034794,7,"2024-07-18T14:31:07.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582627,1721313067672,-151.0,0.00034794,7,"2024-07-18T14:31:07.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582628,1721313067681,-775.81,0.00034794,14,"2024-07-18T14:31:07.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582629,1721313067691,-500.0,0.00034794,14,"2024-07-18T14:31:07.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582630,1721313067700,-500.0,0.00034794,14,"2024-07-18T14:31:07.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582631,1721313067709,-500.0,0.00034794,14,"2024-07-18T14:31:07.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582632,1721313067718,-2635.98,0.00034794,14,"2024-07-18T14:31:07.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582633,1721313067727,-166.726363,0.00034794,7,"2024-07-18T14:31:07.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582634,1721313067736,-151.0,0.00034794,7,"2024-07-18T14:31:07.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582635,1721313067746,-775.81,0.00034794,14,"2024-07-18T14:31:07.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582636,1721313067755,-502.08191048,0.00034794,14,"2024-07-18T14:31:07.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582637,1721313067766,-500.0,0.00034794,14,"2024-07-18T14:31:07.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582638,1721313067775,-166.726363,0.00034794,7,"2024-07-18T14:31:07.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582639,1721313067785,-775.81,0.00034794,14,"2024-07-18T14:31:07.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582640,1721313067794,-151.0,0.00034794,7,"2024-07-18T14:31:07.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582641,1721313067803,-166.726363,0.00034794,7,"2024-07-18T14:31:07.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582642,1721313067812,-500.0,0.00034794,14,"2024-07-18T14:31:07.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582643,1721313067821,-151.0,0.00034794,7,"2024-07-18T14:31:07.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582644,1721313067831,-500.0,0.00034794,14,"2024-07-18T14:31:07.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582645,1721313067840,-775.81,0.00034794,14,"2024-07-18T14:31:07.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582646,1721313067850,-166.726363,0.00034794,7,"2024-07-18T14:31:07.850",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582647,1721313067860,-500.0,0.00034794,14,"2024-07-18T14:31:07.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582648,1721313067869,-500.0,0.00034794,14,"2024-07-18T14:31:07.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582649,1721313067879,-775.81,0.00034794,14,"2024-07-18T14:31:07.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582650,1721313067888,-213.60148,0.00034794,7,"2024-07-18T14:31:07.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582651,1721313068111,-500.0,0.00034794,14,"2024-07-18T14:31:08.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582652,1721313068121,-500.0,0.00034794,14,"2024-07-18T14:31:08.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582653,1721313068131,-775.81,0.00034794,14,"2024-07-18T14:31:08.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582654,1721313068141,-500.0,0.00034794,14,"2024-07-18T14:31:08.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582655,1721313068150,-500.0,0.00034794,14,"2024-07-18T14:31:08.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582656,1721313068160,-500.0,0.00034794,14,"2024-07-18T14:31:08.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582657,1721313068169,-775.81,0.00034794,14,"2024-07-18T14:31:08.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582658,1721313068179,-166.726363,0.00034794,7,"2024-07-18T14:31:08.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582659,1721313068189,-500.0,0.00034794,14,"2024-07-18T14:31:08.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582660,1721313068198,-500.0,0.00034794,14,"2024-07-18T14:31:08.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582661,1721313068208,-166.726363,0.00034794,7,"2024-07-18T14:31:08.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582662,1721313068217,-500.0,0.00034794,14,"2024-07-18T14:31:08.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582663,1721313068227,-166.726363,0.00034794,7,"2024-07-18T14:31:08.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582664,1721313068236,-500.0,0.00034794,14,"2024-07-18T14:31:08.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582665,1721313068245,-500.0,0.00034794,14,"2024-07-18T14:31:08.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582666,1721313068255,-500.0,0.00034794,14,"2024-07-18T14:31:08.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582667,1721313068267,-166.726363,0.00034794,7,"2024-07-18T14:31:08.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582668,1721313068276,-500.0,0.00034794,14,"2024-07-18T14:31:08.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582669,1721313068286,-500.0,0.00034794,14,"2024-07-18T14:31:08.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582670,1721313068295,-500.0,0.00034794,14,"2024-07-18T14:31:08.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582671,1721313068304,-500.0,0.00034794,14,"2024-07-18T14:31:08.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582672,1721313068313,-166.726363,0.00034794,7,"2024-07-18T14:31:08.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582673,1721313068323,-500.0,0.00034794,14,"2024-07-18T14:31:08.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582674,1721313068332,-209.781939,0.00034794,7,"2024-07-18T14:31:08.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582675,1721313068342,-500.0,0.00034794,14,"2024-07-18T14:31:08.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582676,1721313068352,-166.726363,0.00034794,7,"2024-07-18T14:31:08.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582677,1721313068362,-500.0,0.00034794,14,"2024-07-18T14:31:08.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582678,1721313068371,-209.781939,0.00034794,7,"2024-07-18T14:31:08.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582679,1721313068380,-500.0,0.00034794,14,"2024-07-18T14:31:08.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582680,1721313068390,-166.726356,0.00034794,7,"2024-07-18T14:31:08.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582681,1721313068400,-500.0,0.00034794,14,"2024-07-18T14:31:08.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582682,1721313068410,-500.0,0.00034794,14,"2024-07-18T14:31:08.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582683,1721313068420,-209.781939,0.00034794,7,"2024-07-18T14:31:08.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582684,1721313068429,-500.0,0.00034794,14,"2024-07-18T14:31:08.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582685,1721313068439,-530.51860082,0.00034794,14,"2024-07-18T14:31:08.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582686,1721313068448,-500.0,0.00034794,14,"2024-07-18T14:31:08.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582687,1721313068458,-209.781939,0.00034794,7,"2024-07-18T14:31:08.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582688,1721313068468,-209.781939,0.00034794,7,"2024-07-18T14:31:08.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582689,1721313068477,-500.0,0.00034794,7,"2024-07-18T14:31:08.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582690,1721313068487,-500.0,0.00034794,7,"2024-07-18T14:31:08.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582691,1721313068497,-595.17,0.00034794,14,"2024-07-18T14:31:08.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582692,1721313068506,-2611.66,0.00034794,14,"2024-07-18T14:31:08.506",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582693,1721313068521,-500.0,0.00034794,7,"2024-07-18T14:31:08.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582694,1721313068532,-551.06,0.00034794,14,"2024-07-18T14:31:08.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582695,1721313068542,-595.17,0.00034794,14,"2024-07-18T14:31:08.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582696,1721313068552,-500.0,0.00034794,7,"2024-07-18T14:31:08.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582697,1721313068561,-595.17,0.00034794,14,"2024-07-18T14:31:08.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582698,1721313068571,-500.0,0.00034794,7,"2024-07-18T14:31:08.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582699,1721313068580,-595.17,0.00034794,14,"2024-07-18T14:31:08.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582700,1721313068590,-500.0,0.00034794,14,"2024-07-18T14:31:08.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582701,1721313068600,-500.0,0.00034794,14,"2024-07-18T14:31:08.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582702,1721313068609,-500.0,0.00034794,14,"2024-07-18T14:31:08.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582703,1721313068619,-595.17,0.00034794,14,"2024-07-18T14:31:08.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582704,1721313068628,-500.0,0.00034794,14,"2024-07-18T14:31:08.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582705,1721313068638,-500.0,0.00034794,14,"2024-07-18T14:31:08.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582706,1721313068648,-1220.75,0.00034794,14,"2024-07-18T14:31:08.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582707,1721313068658,-595.17,0.00034794,14,"2024-07-18T14:31:08.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582708,1721313068667,-1220.75,0.00034794,14,"2024-07-18T14:31:08.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582709,1721313068677,-595.17,0.00034794,14,"2024-07-18T14:31:08.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582710,1721313068687,-1220.75,0.00034794,14,"2024-07-18T14:31:08.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582711,1721313068696,-595.17,0.00034794,14,"2024-07-18T14:31:08.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582712,1721313068706,-1220.75,0.00034794,14,"2024-07-18T14:31:08.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582713,1721313068715,-771.51,0.00034794,14,"2024-07-18T14:31:08.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582714,1721313068724,-1220.75,0.00034794,14,"2024-07-18T14:31:08.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582715,1721313068735,-595.17,0.00034794,14,"2024-07-18T14:31:08.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582716,1721313068745,-1220.75,0.00034794,14,"2024-07-18T14:31:08.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582717,1721313068754,-595.17,0.00034794,14,"2024-07-18T14:31:08.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582718,1721313068767,-1220.75,0.00034794,14,"2024-07-18T14:31:08.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582719,1721313068777,-590.3904478,0.00034794,14,"2024-07-18T14:31:08.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582720,1721313068786,-1220.75,0.00034794,14,"2024-07-18T14:31:08.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582721,1721313068796,-595.17,0.00034794,14,"2024-07-18T14:31:08.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582722,1721313068805,-209.781939,0.00034794,7,"2024-07-18T14:31:08.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582723,1721313068815,-1220.75,0.00034794,14,"2024-07-18T14:31:08.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582724,1721313068825,-642.42,0.00034794,14,"2024-07-18T14:31:08.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582725,1721313068834,-500.0,0.00034794,14,"2024-07-18T14:31:08.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582726,1721313068843,-151.0,0.00034794,7,"2024-07-18T14:31:08.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582727,1721313068853,-1090.63,0.00034794,14,"2024-07-18T14:31:08.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582728,1721313068862,-500.0,0.00034794,14,"2024-07-18T14:31:08.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582729,1721313068872,-209.781939,0.00034794,7,"2024-07-18T14:31:08.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582730,1721313068881,-151.0,0.00034794,7,"2024-07-18T14:31:08.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582731,1721313068891,-1090.63,0.00034794,14,"2024-07-18T14:31:08.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582732,1721313068900,-167.60870421,0.00034794,14,"2024-07-18T14:31:08.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582733,1721313068910,-209.781939,0.00034794,7,"2024-07-18T14:31:08.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582734,1721313068920,-151.0,0.00034794,7,"2024-07-18T14:31:08.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582735,1721313068930,-1090.63,0.00034794,14,"2024-07-18T14:31:08.930",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582736,1721313068944,-209.781939,0.00034794,7,"2024-07-18T14:31:08.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582737,1721313068953,-151.0,0.00034794,7,"2024-07-18T14:31:08.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582738,1721313068963,-2193.97,0.00034794,14,"2024-07-18T14:31:08.963",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582739,1721313068972,-1090.63,0.00034794,14,"2024-07-18T14:31:08.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582740,1721313068983,-500.0,0.00034794,14,"2024-07-18T14:31:08.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582741,1721313068992,-209.781939,0.00034794,7,"2024-07-18T14:31:08.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582742,1721313069002,-500.0,0.00034794,14,"2024-07-18T14:31:09.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582743,1721313069014,-2193.97,0.00034794,14,"2024-07-18T14:31:09.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582744,1721313069025,-151.0,0.00034794,7,"2024-07-18T14:31:09.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582745,1721313069035,-500.0,0.00034794,14,"2024-07-18T14:31:09.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582746,1721313069044,-500.0,0.00034794,14,"2024-07-18T14:31:09.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582747,1721313069054,-1090.63,0.00034794,14,"2024-07-18T14:31:09.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582748,1721313069063,-2193.97,0.00034794,14,"2024-07-18T14:31:09.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582749,1721313069073,-151.0,0.00034794,7,"2024-07-18T14:31:09.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582750,1721313069083,-500.0,0.00034794,14,"2024-07-18T14:31:09.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582751,1721313069092,-209.781939,0.00034794,7,"2024-07-18T14:31:09.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582752,1721313069102,-500.0,0.00034794,14,"2024-07-18T14:31:09.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582753,1721313069112,-152.288261,0.00034794,7,"2024-07-18T14:31:09.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582754,1721313069122,-500.0,0.00034794,14,"2024-07-18T14:31:09.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582755,1721313069131,-500.0,0.00034794,14,"2024-07-18T14:31:09.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582756,1721313069140,-500.0,0.00034794,14,"2024-07-18T14:31:09.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582757,1721313069150,-500.0,0.00034794,14,"2024-07-18T14:31:09.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582758,1721313069159,-209.781939,0.00034794,7,"2024-07-18T14:31:09.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582759,1721313069169,-209.781939,0.00034794,7,"2024-07-18T14:31:09.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582760,1721313069179,-209.781939,0.00034794,7,"2024-07-18T14:31:09.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582761,1721313069189,-209.781939,0.00034794,7,"2024-07-18T14:31:09.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582762,1721313069198,-209.781939,0.00034794,7,"2024-07-18T14:31:09.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582763,1721313069208,-209.781939,0.00034794,7,"2024-07-18T14:31:09.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582764,1721313069217,-209.781939,0.00034794,7,"2024-07-18T14:31:09.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582765,1721313069227,-500.0,0.00034794,14,"2024-07-18T14:31:09.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582766,1721313069236,-500.0,0.00034794,14,"2024-07-18T14:31:09.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582767,1721313069245,-209.781939,0.00034794,7,"2024-07-18T14:31:09.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582768,1721313069255,-500.0,0.00034794,14,"2024-07-18T14:31:09.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582769,1721313069269,-2305.32,0.00034794,14,"2024-07-18T14:31:09.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582770,1721313069279,-209.78194,0.00034794,7,"2024-07-18T14:31:09.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582771,1721313069288,-2305.32,0.00034794,14,"2024-07-18T14:31:09.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582772,1721313069297,-500.0,0.00034794,14,"2024-07-18T14:31:09.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582773,1721313069307,-2305.32,0.00034794,14,"2024-07-18T14:31:09.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582774,1721313069316,-500.0,0.00034794,14,"2024-07-18T14:31:09.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582775,1721313069325,-500.0,0.00034794,14,"2024-07-18T14:31:09.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582776,1721313069335,-500.0,0.00034794,14,"2024-07-18T14:31:09.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582777,1721313069344,-500.0,0.00034794,14,"2024-07-18T14:31:09.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582778,1721313069355,-500.0,0.00034794,14,"2024-07-18T14:31:09.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582779,1721313069364,-500.0,0.00034794,14,"2024-07-18T14:31:09.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582780,1721313069374,-500.0,0.00034794,14,"2024-07-18T14:31:09.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582781,1721313069383,-500.0,0.00034794,14,"2024-07-18T14:31:09.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582782,1721313069393,-500.0,0.00034794,14,"2024-07-18T14:31:09.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582783,1721313069403,-500.0,0.00034794,14,"2024-07-18T14:31:09.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582784,1721313069412,-500.0,0.00034794,14,"2024-07-18T14:31:09.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582785,1721313069422,-500.0,0.00034794,14,"2024-07-18T14:31:09.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582786,1721313069433,-500.0,0.00034794,14,"2024-07-18T14:31:09.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582787,1721313069442,-500.0,0.00034794,14,"2024-07-18T14:31:09.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582788,1721313069451,-500.0,0.00034794,14,"2024-07-18T14:31:09.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582789,1721313069460,-500.0,0.00034794,14,"2024-07-18T14:31:09.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582790,1721313069470,-500.0,0.00034794,14,"2024-07-18T14:31:09.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582791,1721313069479,-500.0,0.00034794,14,"2024-07-18T14:31:09.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582792,1721313069489,-500.0,0.00034794,14,"2024-07-18T14:31:09.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582793,1721313069498,-500.0,0.00034794,14,"2024-07-18T14:31:09.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582794,1721313069509,-795.66,0.00034794,14,"2024-07-18T14:31:09.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582795,1721313069519,-500.0,0.00034794,14,"2024-07-18T14:31:09.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582796,1721313069528,-500.0,0.00034794,14,"2024-07-18T14:31:09.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582797,1721313069538,-500.0,0.00034794,14,"2024-07-18T14:31:09.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582798,1721313069547,-500.0,0.00034794,14,"2024-07-18T14:31:09.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582799,1721313069556,-500.0,0.00034794,14,"2024-07-18T14:31:09.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582800,1721313069565,-510.49002754,0.00034794,14,"2024-07-18T14:31:09.565",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582801,1721313069574,-723.39,0.00034794,14,"2024-07-18T14:31:09.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582802,1721313069583,-723.39,0.00034794,14,"2024-07-18T14:31:09.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582803,1721313069592,-723.39,0.00034794,14,"2024-07-18T14:31:09.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582804,1721313069602,-500.0,0.00034794,14,"2024-07-18T14:31:09.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582805,1721313069611,-500.0,0.00034794,14,"2024-07-18T14:31:09.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582806,1721313069620,-500.0,0.00034794,14,"2024-07-18T14:31:09.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582807,1721313069629,-500.0,0.00034794,14,"2024-07-18T14:31:09.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582808,1721313069639,-500.0,0.00034794,14,"2024-07-18T14:31:09.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582809,1721313069649,-500.0,0.00034794,14,"2024-07-18T14:31:09.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582810,1721313069658,-500.0,0.00034794,14,"2024-07-18T14:31:09.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582811,1721313069668,-500.0,0.00034794,14,"2024-07-18T14:31:09.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582812,1721313069677,-500.0,0.00034794,14,"2024-07-18T14:31:09.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582813,1721313069686,-500.0,0.00034794,14,"2024-07-18T14:31:09.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582814,1721313069695,-500.0,0.00034794,14,"2024-07-18T14:31:09.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582815,1721313069705,-500.0,0.00034794,14,"2024-07-18T14:31:09.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582816,1721313069715,-500.0,0.00034794,14,"2024-07-18T14:31:09.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582817,1721313069724,-500.0,0.00034794,14,"2024-07-18T14:31:09.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582818,1721313069733,-500.0,0.00034794,14,"2024-07-18T14:31:09.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582819,1721313069743,-509.28561384,0.00034794,14,"2024-07-18T14:31:09.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582820,1721313069753,-502.28717624,0.00034794,14,"2024-07-18T14:31:09.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582821,1721313069765,-500.0,0.00034794,14,"2024-07-18T14:31:09.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582822,1721313069775,-500.0,0.00034794,14,"2024-07-18T14:31:09.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582823,1721313069785,-500.0,0.00034794,14,"2024-07-18T14:31:09.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582824,1721313069795,-2324.0,0.00034794,14,"2024-07-18T14:31:09.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582825,1721313069804,-500.0,0.00034794,14,"2024-07-18T14:31:09.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582826,1721313069814,-2324.0,0.00034794,14,"2024-07-18T14:31:09.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582827,1721313069824,-795.66,0.00034794,14,"2024-07-18T14:31:09.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582828,1721313069833,-500.0,0.00034794,14,"2024-07-18T14:31:09.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582829,1721313069842,-2324.0,0.00034794,14,"2024-07-18T14:31:09.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582830,1721313069851,-795.66,0.00034794,14,"2024-07-18T14:31:09.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582831,1721313069861,-1329.21,0.00034794,14,"2024-07-18T14:31:09.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582832,1721313069871,-500.0,0.00034794,14,"2024-07-18T14:31:09.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582833,1721313069881,-795.66,0.00034794,14,"2024-07-18T14:31:09.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582834,1721313069890,-1329.21,0.00034794,14,"2024-07-18T14:31:09.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582835,1721313069900,-500.0,0.00034794,14,"2024-07-18T14:31:09.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582836,1721313069910,-2678.61,0.00034794,14,"2024-07-18T14:31:09.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582837,1721313069919,-795.66,0.00034794,14,"2024-07-18T14:31:09.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582838,1721313069928,-1329.21,0.00034794,14,"2024-07-18T14:31:09.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582839,1721313069938,-500.0,0.00034794,14,"2024-07-18T14:31:09.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582840,1721313069951,-500.0,0.00034794,14,"2024-07-18T14:31:09.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582841,1721313069961,-1329.21,0.00034794,14,"2024-07-18T14:31:09.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582842,1721313069971,-500.0,0.00034794,14,"2024-07-18T14:31:09.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582843,1721313069980,-1329.21,0.00034794,14,"2024-07-18T14:31:09.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582844,1721313069990,-500.0,0.00034794,14,"2024-07-18T14:31:09.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582845,1721313070000,-500.0,0.00034794,14,"2024-07-18T14:31:10.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582846,1721313070011,-1329.21,0.00034794,14,"2024-07-18T14:31:10.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582847,1721313070021,-500.0,0.00034794,14,"2024-07-18T14:31:10.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582848,1721313070031,-500.0,0.00034794,14,"2024-07-18T14:31:10.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582849,1721313070041,-1329.21,0.00034794,14,"2024-07-18T14:31:10.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582850,1721313070050,-500.0,0.00034794,14,"2024-07-18T14:31:10.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582851,1721313070060,-1329.21,0.00034794,14,"2024-07-18T14:31:10.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582852,1721313070069,-500.0,0.00034794,14,"2024-07-18T14:31:10.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582853,1721313070079,-500.0,0.00034794,14,"2024-07-18T14:31:10.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582854,1721313070088,-1329.21,0.00034794,14,"2024-07-18T14:31:10.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582855,1721313070097,-500.0,0.00034794,14,"2024-07-18T14:31:10.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582856,1721313070107,-1329.21,0.00034794,14,"2024-07-18T14:31:10.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582857,1721313070117,-500.0,0.00034794,14,"2024-07-18T14:31:10.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582858,1721313070127,-1329.21,0.00034794,14,"2024-07-18T14:31:10.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582859,1721313070136,-1302.02,0.00034794,14,"2024-07-18T14:31:10.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582860,1721313070146,-1302.02,0.00034794,14,"2024-07-18T14:31:10.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582861,1721313070155,-969.24,0.00034794,14,"2024-07-18T14:31:10.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582862,1721313070165,-500.0,0.00034794,14,"2024-07-18T14:31:10.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582863,1721313070174,-1302.02,0.00034794,14,"2024-07-18T14:31:10.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582864,1721313070183,-969.24,0.00034794,14,"2024-07-18T14:31:10.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582865,1721313070193,-500.0,0.00034794,14,"2024-07-18T14:31:10.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582866,1721313070203,-500.0,0.00034794,14,"2024-07-18T14:31:10.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582867,1721313070212,-969.24,0.00034794,14,"2024-07-18T14:31:10.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582868,1721313070222,-500.0,0.00034794,14,"2024-07-18T14:31:10.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582869,1721313070232,-500.0,0.00034794,14,"2024-07-18T14:31:10.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582870,1721313070242,-1302.02,0.00034794,14,"2024-07-18T14:31:10.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582871,1721313070252,-500.0,0.00034794,14,"2024-07-18T14:31:10.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582872,1721313070265,-1302.02,0.00034794,14,"2024-07-18T14:31:10.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582873,1721313070275,-500.0,0.00034794,14,"2024-07-18T14:31:10.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582874,1721313070284,-1302.02,0.00034794,14,"2024-07-18T14:31:10.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582875,1721313070294,-1302.02,0.00034794,14,"2024-07-18T14:31:10.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582876,1721313070304,-1302.02,0.00034794,14,"2024-07-18T14:31:10.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582877,1721313070313,-1302.02,0.00034794,14,"2024-07-18T14:31:10.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582878,1721313070322,-500.0,0.00034794,14,"2024-07-18T14:31:10.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582879,1721313070332,-500.0,0.00034794,14,"2024-07-18T14:31:10.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582880,1721313070342,-500.0,0.00034794,14,"2024-07-18T14:31:10.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582881,1721313070353,-500.0,0.00034794,14,"2024-07-18T14:31:10.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582882,1721313070363,-500.0,0.00034794,14,"2024-07-18T14:31:10.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582883,1721313070373,-500.0,0.00034794,14,"2024-07-18T14:31:10.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582884,1721313070383,-500.0,0.00034794,14,"2024-07-18T14:31:10.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582885,1721313070393,-500.0,0.00034794,14,"2024-07-18T14:31:10.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582886,1721313070403,-500.0,0.00034794,14,"2024-07-18T14:31:10.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582887,1721313070413,-500.0,0.00034794,14,"2024-07-18T14:31:10.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582888,1721313070422,-2114.85,0.00034794,14,"2024-07-18T14:31:10.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582889,1721313070432,-500.0,0.00034794,14,"2024-07-18T14:31:10.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582890,1721313070524,-646.1,0.00034794,14,"2024-07-18T14:31:10.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582891,1721313070534,-2114.85,0.00034794,14,"2024-07-18T14:31:10.534",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582892,1721313070543,-3276.51,0.00034794,14,"2024-07-18T14:31:10.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582893,1721313070553,-2114.85,0.00034794,14,"2024-07-18T14:31:10.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582894,1721313070562,-500.0,0.00034794,14,"2024-07-18T14:31:10.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582895,1721313070572,-500.0,0.00034794,14,"2024-07-18T14:31:10.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582896,1721313070581,-500.0,0.00034794,14,"2024-07-18T14:31:10.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582897,1721313070590,-500.0,0.00034794,14,"2024-07-18T14:31:10.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582898,1721313070599,-486.85069545,0.00034794,14,"2024-07-18T14:31:10.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582899,1721313070610,-500.0,0.00034794,14,"2024-07-18T14:31:10.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582900,1721313070620,-500.0,0.00034794,14,"2024-07-18T14:31:10.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582901,1721313070630,-500.0,0.00034794,14,"2024-07-18T14:31:10.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582902,1721313070639,-500.0,0.00034794,14,"2024-07-18T14:31:10.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582903,1721313070649,-500.0,0.00034794,14,"2024-07-18T14:31:10.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582904,1721313070659,-500.0,0.00034794,14,"2024-07-18T14:31:10.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582905,1721313070668,-500.0,0.00034794,14,"2024-07-18T14:31:10.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582906,1721313070678,-500.0,0.00034794,14,"2024-07-18T14:31:10.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582907,1721313070688,-500.0,0.00034794,14,"2024-07-18T14:31:10.688",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582908,1721313070697,-500.0,0.00034794,14,"2024-07-18T14:31:10.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582909,1721313070707,-500.0,0.00034794,14,"2024-07-18T14:31:10.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582910,1721313070716,-500.0,0.00034794,14,"2024-07-18T14:31:10.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582911,1721313070725,-500.0,0.00034794,14,"2024-07-18T14:31:10.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582912,1721313070735,-500.0,0.00034794,14,"2024-07-18T14:31:10.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582913,1721313070744,-500.0,0.00034794,14,"2024-07-18T14:31:10.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582914,1721313070754,-500.0,0.00034794,14,"2024-07-18T14:31:10.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582915,1721313070765,-500.0,0.00034794,14,"2024-07-18T14:31:10.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582916,1721313070775,-500.0,0.00034794,14,"2024-07-18T14:31:10.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582917,1721313070784,-500.0,0.00034794,14,"2024-07-18T14:31:10.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582918,1721313070793,-500.0,0.00034794,14,"2024-07-18T14:31:10.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582919,1721313070802,-628.04494265,0.00034794,14,"2024-07-18T14:31:10.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582920,1721313070812,-2097.13,0.00034794,7,"2024-07-18T14:31:10.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582921,1721313070822,-2097.13,0.00034794,7,"2024-07-18T14:31:10.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582922,1721313070831,-2097.13,0.00034794,7,"2024-07-18T14:31:10.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582923,1721313070841,-2021.77,0.00034794,14,"2024-07-18T14:31:10.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582924,1721313070851,-2021.77,0.00034794,14,"2024-07-18T14:31:10.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582925,1721313070861,-419.956783,0.00034794,7,"2024-07-18T14:31:10.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582926,1721313070871,-2021.77,0.00034794,14,"2024-07-18T14:31:10.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582927,1721313070881,-419.956783,0.00034794,7,"2024-07-18T14:31:10.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582928,1721313070890,-419.956783,0.00034794,7,"2024-07-18T14:31:10.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582929,1721313070899,-1093.73,0.00034794,14,"2024-07-18T14:31:10.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582930,1721313070909,-500.0,0.00034794,14,"2024-07-18T14:31:10.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582931,1721313070919,-500.0,0.00034794,14,"2024-07-18T14:31:10.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582932,1721313070928,-1093.73,0.00034794,14,"2024-07-18T14:31:10.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582933,1721313070938,-500.0,0.00034794,14,"2024-07-18T14:31:10.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582934,1721313070951,-1093.73,0.00034794,14,"2024-07-18T14:31:10.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582935,1721313070960,-500.0,0.00034794,14,"2024-07-18T14:31:10.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582936,1721313070970,-1093.73,0.00034794,14,"2024-07-18T14:31:10.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582937,1721313070979,-500.0,0.00034794,14,"2024-07-18T14:31:10.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582938,1721313070989,-500.0,0.00034794,14,"2024-07-18T14:31:10.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582939,1721313070999,-1093.73,0.00034794,14,"2024-07-18T14:31:10.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582940,1721313071009,-500.0,0.00034794,14,"2024-07-18T14:31:11.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582941,1721313071021,-1650.06,0.00034794,14,"2024-07-18T14:31:11.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582942,1721313071030,-2114.85,0.00034794,14,"2024-07-18T14:31:11.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582943,1721313071040,-2181.0,0.00034794,14,"2024-07-18T14:31:11.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582944,1721313071049,-500.0,0.00034794,14,"2024-07-18T14:31:11.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582945,1721313071058,-419.956783,0.00034794,7,"2024-07-18T14:31:11.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582946,1721313071068,-2114.85,0.00034794,14,"2024-07-18T14:31:11.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582947,1721313071077,-2114.85,0.00034794,14,"2024-07-18T14:31:11.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582948,1721313071086,-419.956783,0.00034794,7,"2024-07-18T14:31:11.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582949,1721313071096,-500.0,0.00034794,14,"2024-07-18T14:31:11.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582950,1721313071106,-419.956783,0.00034794,7,"2024-07-18T14:31:11.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582951,1721313071115,-548.49,0.00034794,14,"2024-07-18T14:31:11.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582952,1721313071125,-500.0,0.00034794,14,"2024-07-18T14:31:11.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582953,1721313071135,-2114.85,0.00034794,14,"2024-07-18T14:31:11.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582954,1721313071144,-2114.85,0.00034794,14,"2024-07-18T14:31:11.144",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582955,1721313071154,-629.59017004,0.00034794,14,"2024-07-18T14:31:11.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582956,1721313071163,-500.0,0.00034794,14,"2024-07-18T14:31:11.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582957,1721313071173,-2114.85,0.00034794,14,"2024-07-18T14:31:11.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582958,1721313071183,-500.0,0.00034794,14,"2024-07-18T14:31:11.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582959,1721313071193,-2114.85,0.00034794,14,"2024-07-18T14:31:11.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582960,1721313071203,-500.0,0.00034794,14,"2024-07-18T14:31:11.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582961,1721313071213,-2114.85,0.00034794,14,"2024-07-18T14:31:11.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582962,1721313071222,-419.956783,0.00034794,7,"2024-07-18T14:31:11.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582963,1721313071232,-189.613359,0.00034794,14,"2024-07-18T14:31:11.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582964,1721313071241,-419.956783,0.00034794,7,"2024-07-18T14:31:11.241",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582965,1721313071251,-419.956783,0.00034794,7,"2024-07-18T14:31:11.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582966,1721313071262,-1193.63,0.00034794,14,"2024-07-18T14:31:11.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582967,1721313071272,-419.956783,0.00034794,7,"2024-07-18T14:31:11.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582968,1721313071284,-1193.63,0.00034794,14,"2024-07-18T14:31:11.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582969,1721313071293,-419.956783,0.00034794,7,"2024-07-18T14:31:11.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582970,1721313071303,-1193.63,0.00034794,14,"2024-07-18T14:31:11.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582971,1721313071312,-500.0,0.00034794,14,"2024-07-18T14:31:11.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582972,1721313071322,-500.0,0.00034794,14,"2024-07-18T14:31:11.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582973,1721313071331,-1193.63,0.00034794,14,"2024-07-18T14:31:11.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582974,1721313071341,-517.19119711,0.00034794,14,"2024-07-18T14:31:11.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582975,1721313071351,-500.0,0.00034794,14,"2024-07-18T14:31:11.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582976,1721313071360,-500.0,0.00034794,14,"2024-07-18T14:31:11.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582977,1721313071370,-1193.63,0.00034794,14,"2024-07-18T14:31:11.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582978,1721313071379,-500.0,0.00034794,14,"2024-07-18T14:31:11.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582979,1721313071388,-500.0,0.00034794,14,"2024-07-18T14:31:11.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582980,1721313071397,-500.0,0.00034794,14,"2024-07-18T14:31:11.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582981,1721313071407,-500.0,0.00034794,14,"2024-07-18T14:31:11.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582982,1721313071416,-500.0,0.00034794,14,"2024-07-18T14:31:11.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582983,1721313071425,-419.956783,0.00034794,7,"2024-07-18T14:31:11.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582984,1721313071435,-500.0,0.00034794,14,"2024-07-18T14:31:11.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582985,1721313071444,-500.0,0.00034794,14,"2024-07-18T14:31:11.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582986,1721313071454,-419.956783,0.00034794,7,"2024-07-18T14:31:11.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582987,1721313071464,-500.0,0.00034794,14,"2024-07-18T14:31:11.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582988,1721313071473,-500.0,0.00034794,14,"2024-07-18T14:31:11.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582989,1721313071482,-500.0,0.00034794,14,"2024-07-18T14:31:11.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582990,1721313071491,-500.0,0.00034794,14,"2024-07-18T14:31:11.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582991,1721313071501,-500.0,0.00034794,14,"2024-07-18T14:31:11.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582992,1721313071513,-500.0,0.00034794,14,"2024-07-18T14:31:11.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582993,1721313071522,-151.0,0.00034794,7,"2024-07-18T14:31:11.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582994,1721313071531,-419.956783,0.00034794,7,"2024-07-18T14:31:11.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582995,1721313071540,-151.0,0.00034794,7,"2024-07-18T14:31:11.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582996,1721313071550,-419.956783,0.00034794,7,"2024-07-18T14:31:11.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582997,1721313071559,-500.0,0.00034794,14,"2024-07-18T14:31:11.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582998,1721313071569,-500.0,0.00034794,14,"2024-07-18T14:31:11.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582999,1721313071580,-234.84,0.00034794,7,"2024-07-18T14:31:11.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583000,1721313071589,-419.956783,0.00034794,7,"2024-07-18T14:31:11.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583001,1721313071599,-500.0,0.00034794,14,"2024-07-18T14:31:11.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583002,1721313071610,-500.0,0.00034794,14,"2024-07-18T14:31:11.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583003,1721313071619,-419.956781,0.00034794,7,"2024-07-18T14:31:11.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583004,1721313071629,-659.49,0.00034794,14,"2024-07-18T14:31:11.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583005,1721313071640,-500.0,0.00034794,14,"2024-07-18T14:31:11.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583006,1721313071649,-500.0,0.00034794,14,"2024-07-18T14:31:11.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583007,1721313071659,-659.49,0.00034794,14,"2024-07-18T14:31:11.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583008,1721313071668,-500.0,0.00034794,14,"2024-07-18T14:31:11.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583009,1721313071677,-500.0,0.00034794,14,"2024-07-18T14:31:11.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583010,1721313071686,-659.49,0.00034794,14,"2024-07-18T14:31:11.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583011,1721313071695,-500.0,0.00034794,14,"2024-07-18T14:31:11.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583012,1721313071704,-500.0,0.00034794,14,"2024-07-18T14:31:11.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583013,1721313071713,-2074.8,0.00034794,14,"2024-07-18T14:31:11.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583014,1721313071722,-659.49,0.00034794,14,"2024-07-18T14:31:11.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583015,1721313071732,-500.0,0.00034794,14,"2024-07-18T14:31:11.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583016,1721313071741,-659.49,0.00034794,14,"2024-07-18T14:31:11.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583017,1721313071750,-500.0,0.00034794,14,"2024-07-18T14:31:11.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583018,1721313071762,-500.0,0.00034794,14,"2024-07-18T14:31:11.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583019,1721313071771,-500.0,0.00034794,14,"2024-07-18T14:31:11.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583020,1721313071781,-500.0,0.00034794,14,"2024-07-18T14:31:11.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583021,1721313071790,-500.0,0.00034794,14,"2024-07-18T14:31:11.790",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583022,1721313071799,-500.0,0.00034794,14,"2024-07-18T14:31:11.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583023,1721313071808,-500.0,0.00034794,14,"2024-07-18T14:31:11.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583024,1721313071818,-500.0,0.00034794,14,"2024-07-18T14:31:11.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583025,1721313071827,-926.96,0.00034794,14,"2024-07-18T14:31:11.827",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583026,1721313071837,-500.0,0.00034794,14,"2024-07-18T14:31:11.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583027,1721313071846,-500.0,0.00034794,14,"2024-07-18T14:31:11.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583028,1721313071856,-748.51,0.00034794,14,"2024-07-18T14:31:11.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583029,1721313071865,-748.51,0.00034794,14,"2024-07-18T14:31:11.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583030,1721313071875,-500.0,0.00034794,14,"2024-07-18T14:31:11.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583031,1721313071884,-500.0,0.00034794,14,"2024-07-18T14:31:11.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583032,1721313071895,-748.51,0.00034794,14,"2024-07-18T14:31:11.895",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583033,1721313071904,-500.0,0.00034794,14,"2024-07-18T14:31:11.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583034,1721313071914,-500.0,0.00034794,14,"2024-07-18T14:31:11.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583035,1721313071924,-500.0,0.00034794,14,"2024-07-18T14:31:11.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583036,1721313071934,-500.0,0.00034794,14,"2024-07-18T14:31:11.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583037,1721313071946,-500.0,0.00034794,14,"2024-07-18T14:31:11.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583038,1721313071955,-500.0,0.00034794,14,"2024-07-18T14:31:11.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583039,1721313071965,-500.0,0.00034794,14,"2024-07-18T14:31:11.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583040,1721313071975,-1347.14,0.00034794,14,"2024-07-18T14:31:11.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583041,1721313071985,-500.0,0.00034794,14,"2024-07-18T14:31:11.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583042,1721313071995,-1347.14,0.00034794,14,"2024-07-18T14:31:11.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583043,1721313072004,-500.0,0.00034794,14,"2024-07-18T14:31:12.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583044,1721313072018,-1347.14,0.00034794,14,"2024-07-18T14:31:12.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583045,1721313072029,-500.0,0.00034794,14,"2024-07-18T14:31:12.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583046,1721313072039,-1347.14,0.00034794,14,"2024-07-18T14:31:12.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583047,1721313072048,-500.0,0.00034794,14,"2024-07-18T14:31:12.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583048,1721313072058,-1347.14,0.00034794,14,"2024-07-18T14:31:12.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583049,1721313072067,-1347.14,0.00034794,14,"2024-07-18T14:31:12.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583050,1721313072076,-500.0,0.00034794,14,"2024-07-18T14:31:12.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583051,1721313072086,-1347.14,0.00034794,14,"2024-07-18T14:31:12.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583052,1721313072095,-500.0,0.00034794,14,"2024-07-18T14:31:12.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583053,1721313072104,-151.0,0.00034794,7,"2024-07-18T14:31:12.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583054,1721313072115,-1347.14,0.00034794,14,"2024-07-18T14:31:12.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583055,1721313072124,-1902.17,0.00034794,14,"2024-07-18T14:31:12.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583056,1721313072133,-1173.35,0.00034794,14,"2024-07-18T14:31:12.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583057,1721313072143,-1347.14,0.00034794,14,"2024-07-18T14:31:12.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583058,1721313072152,-151.0,0.00034794,7,"2024-07-18T14:31:12.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583059,1721313072162,-1902.17,0.00034794,14,"2024-07-18T14:31:12.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583060,1721313072171,-500.0,0.00034794,14,"2024-07-18T14:31:12.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583061,1721313072181,-1902.17,0.00034794,14,"2024-07-18T14:31:12.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583062,1721313072190,-151.0,0.00034794,7,"2024-07-18T14:31:12.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583063,1721313072199,-238.82575277,0.00034794,14,"2024-07-18T14:31:12.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583064,1721313072210,-151.0,0.00034794,7,"2024-07-18T14:31:12.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583065,1721313072219,-1320.12,0.00034794,14,"2024-07-18T14:31:12.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583066,1721313072229,-500.0,0.00034794,14,"2024-07-18T14:31:12.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583067,1721313072240,-151.0,0.00034794,7,"2024-07-18T14:31:12.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583068,1721313072250,-151.0,0.00034794,7,"2024-07-18T14:31:12.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583069,1721313072260,-1320.12,0.00034794,14,"2024-07-18T14:31:12.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583070,1721313072269,-500.0,0.00034794,14,"2024-07-18T14:31:12.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583071,1721313072279,-151.0,0.00034794,7,"2024-07-18T14:31:12.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583072,1721313072288,-1223.01,0.00034794,14,"2024-07-18T14:31:12.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583073,1721313072297,-1320.12,0.00034794,14,"2024-07-18T14:31:12.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583074,1721313072306,-191.979625,0.00034794,7,"2024-07-18T14:31:12.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583075,1721313072315,-500.0,0.00034794,14,"2024-07-18T14:31:12.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583076,1721313072325,-151.0,0.00034794,7,"2024-07-18T14:31:12.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583077,1721313072335,-1320.12,0.00034794,14,"2024-07-18T14:31:12.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583078,1721313072345,-500.0,0.00034794,14,"2024-07-18T14:31:12.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583079,1721313072354,-151.0,0.00034794,7,"2024-07-18T14:31:12.354",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583080,1721313072365,-1320.12,0.00034794,14,"2024-07-18T14:31:12.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583081,1721313072374,-500.0,0.00034794,14,"2024-07-18T14:31:12.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583082,1721313072383,-151.0,0.00034794,7,"2024-07-18T14:31:12.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583083,1721313072392,-1829.69,0.00034794,14,"2024-07-18T14:31:12.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583084,1721313072401,-500.0,0.00034794,14,"2024-07-18T14:31:12.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583085,1721313072410,-151.0,0.00034794,7,"2024-07-18T14:31:12.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583086,1721313072419,-500.0,0.00034794,14,"2024-07-18T14:31:12.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583087,1721313072429,-1829.69,0.00034794,14,"2024-07-18T14:31:12.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583088,1721313072438,-500.0,0.00034794,14,"2024-07-18T14:31:12.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583089,1721313072447,-151.0,0.00034794,7,"2024-07-18T14:31:12.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583090,1721313072457,-1829.69,0.00034794,14,"2024-07-18T14:31:12.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583091,1721313072466,-500.0,0.00034794,14,"2024-07-18T14:31:12.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583092,1721313072475,-500.0,0.00034794,14,"2024-07-18T14:31:12.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583093,1721313072485,-1829.69,0.00034794,14,"2024-07-18T14:31:12.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583094,1721313072495,-151.0,0.00034794,7,"2024-07-18T14:31:12.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583095,1721313072505,-500.0,0.00034794,14,"2024-07-18T14:31:12.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583096,1721313072517,-500.0,0.00034794,14,"2024-07-18T14:31:12.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583097,1721313072527,-500.0,0.00034794,14,"2024-07-18T14:31:12.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583098,1721313072537,-1829.69,0.00034794,14,"2024-07-18T14:31:12.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583099,1721313072547,-500.0,0.00034794,14,"2024-07-18T14:31:12.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583100,1721313072557,-151.0,0.00034794,7,"2024-07-18T14:31:12.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583101,1721313072567,-500.0,0.00034794,14,"2024-07-18T14:31:12.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583102,1721313072577,-1829.69,0.00034794,14,"2024-07-18T14:31:12.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583103,1721313072587,-151.0,0.00034794,7,"2024-07-18T14:31:12.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583104,1721313072596,-500.0,0.00034794,14,"2024-07-18T14:31:12.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583105,1721313072606,-1829.69,0.00034794,14,"2024-07-18T14:31:12.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583106,1721313072615,-500.0,0.00034794,14,"2024-07-18T14:31:12.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583107,1721313072625,-151.0,0.00034794,7,"2024-07-18T14:31:12.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583108,1721313072634,-1829.69,0.00034794,14,"2024-07-18T14:31:12.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583109,1721313072644,-500.0,0.00034794,14,"2024-07-18T14:31:12.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583110,1721313072654,-151.0,0.00034794,7,"2024-07-18T14:31:12.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583111,1721313072664,-1829.69,0.00034794,14,"2024-07-18T14:31:12.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583112,1721313072674,-151.0,0.00034794,7,"2024-07-18T14:31:12.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583113,1721313072684,-1829.69,0.00034794,14,"2024-07-18T14:31:12.684",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583114,1721313072693,-500.0,0.00034794,14,"2024-07-18T14:31:12.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583115,1721313072703,-1829.69,0.00034794,14,"2024-07-18T14:31:12.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583116,1721313072712,-151.0,0.00034794,7,"2024-07-18T14:31:12.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583117,1721313072722,-151.0,0.00034794,7,"2024-07-18T14:31:12.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583118,1721313072731,-151.0,0.00034794,7,"2024-07-18T14:31:12.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583119,1721313072742,-151.0,0.00034794,7,"2024-07-18T14:31:12.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583120,1721313072751,-206.17851,0.00034794,7,"2024-07-18T14:31:12.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583121,1721313072762,-500.0,0.00034794,14,"2024-07-18T14:31:12.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583122,1721313072772,-500.0,0.00034794,14,"2024-07-18T14:31:12.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583123,1721313072782,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583124,1721313072791,-500.0,0.00034794,14,"2024-07-18T14:31:12.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583125,1721313072801,-500.0,0.00034794,14,"2024-07-18T14:31:12.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583126,1721313072811,-500.0,0.00034794,14,"2024-07-18T14:31:12.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583127,1721313072821,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583128,1721313072832,-1850.64,0.00034794,14,"2024-07-18T14:31:12.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583129,1721313072843,-500.0,0.00034794,14,"2024-07-18T14:31:12.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583130,1721313072853,-500.0,0.00034794,14,"2024-07-18T14:31:12.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583131,1721313072863,-1850.64,0.00034794,14,"2024-07-18T14:31:12.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583132,1721313072873,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583133,1721313072883,-1850.64,0.00034794,14,"2024-07-18T14:31:12.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583134,1721313072892,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583135,1721313072903,-500.0,0.00034794,14,"2024-07-18T14:31:12.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583136,1721313072913,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583137,1721313072924,-2789.274632,0.00034794,7,"2024-07-18T14:31:12.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583138,1721313072934,-500.0,0.00034794,14,"2024-07-18T14:31:12.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583139,1721313072946,-1395.51,0.00034794,14,"2024-07-18T14:31:12.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583140,1721313072956,-500.0,0.00034794,14,"2024-07-18T14:31:12.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583141,1721313072967,-500.0,0.00034794,14,"2024-07-18T14:31:12.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583142,1721313072976,-500.0,0.00034794,14,"2024-07-18T14:31:12.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583143,1721313072987,-1395.51,0.00034794,14,"2024-07-18T14:31:12.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583144,1721313072996,-2789.274634,0.00034794,7,"2024-07-18T14:31:12.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583145,1721313073006,-500.0,0.00034794,14,"2024-07-18T14:31:13.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583146,1721313073017,-500.0,0.00034794,14,"2024-07-18T14:31:13.017",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583147,1721313073029,-1395.51,0.00034794,14,"2024-07-18T14:31:13.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583148,1721313073040,-500.0,0.00034794,14,"2024-07-18T14:31:13.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583149,1721313073051,-500.0,0.00034794,14,"2024-07-18T14:31:13.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583150,1721313073061,-500.0,0.00034794,14,"2024-07-18T14:31:13.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583151,1721313073071,-1395.51,0.00034794,14,"2024-07-18T14:31:13.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583152,1721313073080,-500.0,0.00034794,14,"2024-07-18T14:31:13.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583153,1721313073090,-500.0,0.00034794,14,"2024-07-18T14:31:13.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583154,1721313073100,-500.0,0.00034794,14,"2024-07-18T14:31:13.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583155,1721313073110,-1131.86,0.00034794,14,"2024-07-18T14:31:13.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583156,1721313073120,-500.0,0.00034794,14,"2024-07-18T14:31:13.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583157,1721313073131,-1395.51,0.00034794,14,"2024-07-18T14:31:13.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583158,1721313073141,-500.0,0.00034794,14,"2024-07-18T14:31:13.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583159,1721313073151,-500.0,0.00034794,14,"2024-07-18T14:31:13.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583160,1721313073161,-1131.86,0.00034794,14,"2024-07-18T14:31:13.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583161,1721313073171,-500.0,0.00034794,14,"2024-07-18T14:31:13.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583162,1721313073181,-1395.51,0.00034794,14,"2024-07-18T14:31:13.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583163,1721313073190,-500.0,0.00034794,14,"2024-07-18T14:31:13.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583164,1721313073202,-500.0,0.00034794,14,"2024-07-18T14:31:13.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583165,1721313073212,-1131.86,0.00034794,14,"2024-07-18T14:31:13.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583166,1721313073222,-1395.51,0.00034794,14,"2024-07-18T14:31:13.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583167,1721313073232,-1131.86,0.00034794,14,"2024-07-18T14:31:13.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583168,1721313073243,-1395.51,0.00034794,14,"2024-07-18T14:31:13.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583169,1721313073253,-1395.51,0.00034794,14,"2024-07-18T14:31:13.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583170,1721313073264,-500.0,0.00034794,14,"2024-07-18T14:31:13.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583171,1721313073274,-1131.86,0.00034794,14,"2024-07-18T14:31:13.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583172,1721313073284,-500.0,0.00034794,14,"2024-07-18T14:31:13.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583173,1721313073293,-1395.51,0.00034794,14,"2024-07-18T14:31:13.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583174,1721313073304,-1395.51,0.00034794,14,"2024-07-18T14:31:13.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583175,1721313073314,-500.0,0.00034794,14,"2024-07-18T14:31:13.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583176,1721313073323,-500.0,0.00034794,14,"2024-07-18T14:31:13.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583177,1721313073333,-500.0,0.00034794,14,"2024-07-18T14:31:13.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583178,1721313073343,-500.0,0.00034794,14,"2024-07-18T14:31:13.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583179,1721313073355,-317.45144339,0.00034794,14,"2024-07-18T14:31:13.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583180,1721313074647,-182.54855661,0.00034794,14,"2024-07-18T14:31:14.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583181,1721313074658,-160.02522339,0.00034794,14,"2024-07-18T14:31:14.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583182,1721313074669,-339.97477661,0.00034794,14,"2024-07-18T14:31:14.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583183,1721313074679,-76.09416819,0.00034794,14,"2024-07-18T14:31:14.679",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583184,1721313074699,-423.90583181,0.00034794,14,"2024-07-18T14:31:14.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583185,1721313074709,-500.0,0.00034794,14,"2024-07-18T14:31:14.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583186,1721313074719,-139.58328295,0.00034794,14,"2024-07-18T14:31:14.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583213,1721314233257,-691.27845287,0.00014271,2,"2024-07-18T14:50:33.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583216,1721314233269,-1688.46488205,0.00014271,2,"2024-07-18T14:50:33.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583219,1721314233279,-1831.98511795,0.00014271,3,"2024-07-18T14:50:33.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583221,1721314233291,-4268.01488205,0.00014271,3,"2024-07-18T14:50:33.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583223,1721314233304,-150.0,0.00015,2,"2024-07-18T14:50:33.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583225,1721314233323,-200.0,0.00017,2,"2024-07-18T14:50:33.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583227,1721314233335,-2384.29117776,0.00017197,2,"2024-07-18T14:50:33.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583229,1721314233345,-300.0,0.00017197,2,"2024-07-18T14:50:33.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583231,1721314233356,-1690.0983,0.00017198,2,"2024-07-18T14:50:33.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583233,1721314233370,-156.09116541,0.00018025,2,"2024-07-18T14:50:33.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583235,1721314233381,-153.39614123,0.00018725,2,"2024-07-18T14:50:33.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583237,1721314233391,-666.86,0.00018779,2,"2024-07-18T14:50:33.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583239,1721314233400,-499.99,0.00018779,2,"2024-07-18T14:50:33.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583240,1721314233410,-420.0,0.00018779,2,"2024-07-18T14:50:33.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583241,1721314233419,-2020.99627439,0.000202,2,"2024-07-18T14:50:33.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583242,1721314233430,-166.66666667,0.00020246,2,"2024-07-18T14:50:33.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583243,1721314233440,-587.0,0.00020507,2,"2024-07-18T14:50:33.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583244,1721314233450,-150.75,0.00021644,2,"2024-07-18T14:50:33.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583245,1721314233460,-200.0,0.00021918,10,"2024-07-18T14:50:33.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583246,1721314233469,-231.0,0.00022393,2,"2024-07-18T14:50:33.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583247,1721314233479,-13262.83276196,0.00023,2,"2024-07-18T14:50:33.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583248,1721314233489,-1013.0,0.000234,2,"2024-07-18T14:50:33.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583249,1721314233499,-153.39614123,0.00026219,2,"2024-07-18T14:50:33.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583250,1721314233509,-206.0,0.0002681,2,"2024-07-18T14:50:33.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583251,1721314233518,-206.0,0.0002795,2,"2024-07-18T14:50:33.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583252,1721314233528,-157.57,0.00028701,2,"2024-07-18T14:50:33.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583253,1721314233537,-206.0,0.0002909,2,"2024-07-18T14:50:33.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583254,1721314233547,-150.0,0.00029999,2,"2024-07-18T14:50:33.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583255,1721314233556,-3482.78627587,0.0003,5,"2024-07-18T14:50:33.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583256,1721314233577,-2751.0,0.0003013,2,"2024-07-18T14:50:33.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583257,1721314233587,-206.0,0.0003023,2,"2024-07-18T14:50:33.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583258,1721314233596,-969.85,0.00030301,2,"2024-07-18T14:50:33.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583259,1721314233606,-171.23,0.00030336,120,"2024-07-18T14:50:33.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583261,1721314233615,-505.46,0.00030404,2,"2024-07-18T14:50:33.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583263,1721314233625,-164.73,0.00030409,120,"2024-07-18T14:50:33.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583265,1721314233635,-250.0,0.00030516,2,"2024-07-18T14:50:33.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583267,1721314233645,-19421.76,0.00030572,2,"2024-07-18T14:50:33.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583269,1721314233654,-2014.7013818,0.00030909,2,"2024-07-18T14:50:33.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583272,1721314233666,-2536.4390687,0.00030909,2,"2024-07-18T14:50:33.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583274,1721314233675,-193.24,0.00030944,120,"2024-07-18T14:50:33.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583276,1721314233685,-156.09116541,0.00031189,7,"2024-07-18T14:50:33.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583277,1721314233695,-206.0,0.0003137,2,"2024-07-18T14:50:33.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583279,1721314233704,-207.0,0.0003137,30,"2024-07-18T14:50:33.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583282,1721314233714,-157.57,0.00031569,2,"2024-07-18T14:50:33.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583283,1721314233724,-151.4282893,0.00032322,7,"2024-07-18T14:50:33.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583285,1721314233734,-206.0,0.000325,2,"2024-07-18T14:50:33.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583287,1721314233743,-207.0,0.000325,30,"2024-07-18T14:50:33.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583289,1721314233754,-156.09116541,0.00032682,7,"2024-07-18T14:50:33.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583291,1721314233764,-200.03,0.00033486,5,"2024-07-18T14:50:33.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583293,1721314233773,-4488.05647836,0.00033491,30,"2024-07-18T14:50:33.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583297,1721314233800,-3211.35,0.00033491,30,"2024-07-18T14:50:33.800",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583300,1721314233834,-2300.59352164,0.00033491,30,"2024-07-18T14:50:33.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583302,1721314233844,-180.0,0.00033576,2,"2024-07-18T14:50:33.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583304,1721314233853,-206.0,0.0003364,2,"2024-07-18T14:50:33.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583306,1721314233863,-207.0,0.0003364,30,"2024-07-18T14:50:33.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583308,1721314233873,-200.0,0.00034,2,"2024-07-18T14:50:33.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583310,1721314233882,-3000.0,0.00034,2,"2024-07-18T14:50:33.882",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583312,1721314233891,-1500.0,0.00034,30,"2024-07-18T14:50:33.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583314,1721314233900,-500.0,0.00034054,60,"2024-07-18T14:50:33.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583316,1721314233910,-3810.33837993,0.00034057,4,"2024-07-18T14:50:33.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583318,1721314233919,-913.36809843,0.00034088,2,"2024-07-18T14:50:33.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583320,1721314233931,-56.48190157,0.00034088,2,"2024-07-18T14:50:33.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583322,1721314233940,-435.35716638,0.00034164,60,"2024-07-18T14:50:33.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583328,1721314233990,-168.64283362,0.00034164,60,"2024-07-18T14:50:33.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583330,1721314233999,-153.82485469,0.00034295,5,"2024-07-18T14:50:33.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583332,1721314234010,-48.70514531,0.00034295,5,"2024-07-18T14:50:34.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583334,1721314234020,-400.0,0.000343,12,"2024-07-18T14:50:34.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583335,1721314234030,-500.0,0.00034328,63,"2024-07-18T14:50:34.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583336,1721314234040,-76.98614269,0.000344,12,"2024-07-18T14:50:34.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583337,1721314234052,-723.01385731,0.000344,12,"2024-07-18T14:50:34.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583338,1721314234069,-157.57,0.00034437,2,"2024-07-18T14:50:34.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583339,1721314234083,-604.0,0.00034438,63,"2024-07-18T14:50:34.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583340,1721314234093,-238.91017172,0.00034446,2,"2024-07-18T14:50:34.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583351,1721314238242,-1591.08982828,0.00034446,2,"2024-07-18T14:50:38.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583352,1721314238251,-2390.6,0.00034495,10,"2024-07-18T14:50:38.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583353,1721314238261,-1200.0,0.000345,12,"2024-07-18T14:50:38.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583354,1721314238272,-20193.54618638,0.00034505,2,"2024-07-18T14:50:38.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583355,1721314238285,-685.4,0.00034505,2,"2024-07-18T14:50:38.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583356,1721314238319,-520.80105672,0.00034505,2,"2024-07-18T14:50:38.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583357,1721314238390,-3791.46814228,0.00034505,2,"2024-07-18T14:50:38.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583358,1721314238402,-425.54702192,0.00034505,2,"2024-07-18T14:50:38.402",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583359,1721314238414,-871.96,0.00034505,2,"2024-07-18T14:50:38.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583360,1721314238425,-722.5474921,0.00034505,2,"2024-07-18T14:50:38.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583361,1721314238437,-1000.00000001,0.00034505,2,"2024-07-18T14:50:38.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583449,1721314239514,-531.06930366,0.00033491,30,"2024-07-18T14:50:39.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583747,1721314242636,-2481.92897691,0.00033491,30,"2024-07-18T14:50:42.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583749,1721314242646,-3987.19560059,0.00034505,2,"2024-07-18T14:50:42.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583751,1721314242656,-150.0,0.00034548,10,"2024-07-18T14:50:42.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583753,1721314242665,-1600.0,0.000346,12,"2024-07-18T14:50:42.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583755,1721314242675,-1000.0,0.000346,7,"2024-07-18T14:50:42.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583757,1721314242685,-168.44379893,0.000346,15,"2024-07-18T14:50:42.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583759,1721314242695,-500.0,0.00034602,66,"2024-07-18T14:50:42.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583761,1721314242704,-2234.26,0.00034617,30,"2024-07-18T14:50:42.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583763,1721314242714,-168.44379889,0.00034624,15,"2024-07-18T14:50:42.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583765,1721314242723,-168.44379889,0.00034647,15,"2024-07-18T14:50:42.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583767,1721314242733,-168.44379889,0.00034671,15,"2024-07-18T14:50:42.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583769,1721314242742,-377.86782155,0.00034679,4,"2024-07-18T14:50:42.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583771,1721314242751,-500.0,0.0003468,10,"2024-07-18T14:50:42.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583773,1721314242761,-200.0,0.0003468,10,"2024-07-18T14:50:42.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583775,1721314242771,-220.45,0.00034685,2,"2024-07-18T14:50:42.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583777,1721314242781,-853.45,0.0003469,3,"2024-07-18T14:50:42.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583779,1721314242791,-724.00979265,0.0003469,4,"2024-07-18T14:50:42.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583781,1721314242801,-2992.8773,0.0003469,2,"2024-07-18T14:50:42.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583783,1721314242813,-293.64006703,0.00034691,2,"2024-07-18T14:50:42.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583785,1721314242825,-992.57384124,0.00034694,6,"2024-07-18T14:50:42.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583788,1721314242836,-168.44379889,0.00034694,15,"2024-07-18T14:50:42.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583790,1721314242846,-798.23257384,0.00034699,4,"2024-07-18T14:50:42.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583792,1721314242857,-4607.37943,0.000347,2,"2024-07-18T14:50:42.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583794,1721314242868,-2000.0,0.000347,30,"2024-07-18T14:50:42.868",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583796,1721314242877,-641.1363452,0.000347,30,"2024-07-18T14:50:42.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583870,1721314243483,-1358.8636548,0.000347,30,"2024-07-18T14:50:43.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583872,1721314243493,-3252.51687807,0.000347,5,"2024-07-18T14:50:43.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583877,1721314243515,-3377.68586456,0.000347,5,"2024-07-18T14:50:43.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583880,1721314243527,-300.0,0.000347,5,"2024-07-18T14:50:43.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583883,1721314243538,-552.33090042,0.000347,5,"2024-07-18T14:50:43.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583887,1721314243551,-356.19588052,0.000347,5,"2024-07-18T14:50:43.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583890,1721314243563,-1479.82326203,0.000347,5,"2024-07-18T14:50:43.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583893,1721314243575,-957.46619484,0.000347,7,"2024-07-18T14:50:43.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583896,1721314243589,-42.53380516,0.000347,7,"2024-07-18T14:50:43.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583899,1721314243598,-1000.0,0.000347,7,"2024-07-18T14:50:43.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583902,1721314243607,-583.43073398,0.000347,12,"2024-07-18T14:50:43.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583905,1721314243619,-1416.56926602,0.000347,12,"2024-07-18T14:50:43.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583908,1721314243628,-604.0,0.00034712,66,"2024-07-18T14:50:43.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583910,1721314243637,-2962.23109773,0.00034718,4,"2024-07-18T14:50:43.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583912,1721314243646,-297.64,0.00034739,14,"2024-07-18T14:50:43.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583914,1721314243656,-150.0,0.0003474,2,"2024-07-18T14:50:43.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583916,1721314243665,-183.23039572,0.00034758,4,"2024-07-18T14:50:43.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583918,1721314243674,-179.63502138,0.00034758,4,"2024-07-18T14:50:43.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583920,1721314243685,-179.63502138,0.00034758,4,"2024-07-18T14:50:43.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583922,1721314243694,-157.8259834,0.0003476,4,"2024-07-18T14:50:43.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583925,1721314243706,-155.22321172,0.00034762,4,"2024-07-18T14:50:43.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583927,1721314243716,-295.85958051,0.00034762,4,"2024-07-18T14:50:43.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583929,1721314243726,-155.0,0.00034762,4,"2024-07-18T14:50:43.726",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583931,1721314243736,-227.41308538,0.00034762,7,"2024-07-18T14:50:43.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583933,1721314243745,-599.45308107,0.00034763,4,"2024-07-18T14:50:43.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583935,1721314243755,-401.01876564,0.00034763,4,"2024-07-18T14:50:43.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583938,1721314243764,-227.41308538,0.00034764,7,"2024-07-18T14:50:43.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583940,1721314243773,-155.28495102,0.00034764,15,"2024-07-18T14:50:43.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583942,1721314243782,-1444.51358906,0.00034764,4,"2024-07-18T14:50:43.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583944,1721314243794,-319.28353567,0.00034764,4,"2024-07-18T14:50:43.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583945,1721314243803,-155.0,0.00034766,4,"2024-07-18T14:50:43.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583947,1721314243812,-155.67858964,0.00034767,4,"2024-07-18T14:50:43.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583948,1721314243824,-158.56262805,0.00034773,4,"2024-07-18T14:50:43.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583951,1721314243833,-307.18748065,0.00034774,4,"2024-07-18T14:50:43.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583953,1721314243842,-150.0,0.00034775,2,"2024-07-18T14:50:43.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583955,1721314243851,-529.36820483,0.00034779,4,"2024-07-18T14:50:43.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583957,1721314243861,-206.0,0.0003478,2,"2024-07-18T14:50:43.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583959,1721314243871,-207.0,0.0003478,30,"2024-07-18T14:50:43.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583961,1721314243881,-5145.99686052,0.0003478,5,"2024-07-18T14:50:43.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583963,1721314243891,-381.13,0.0003478,2,"2024-07-18T14:50:43.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583964,1721314243900,-381.13,0.0003478,2,"2024-07-18T14:50:43.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583965,1721314243910,-381.13,0.0003478,2,"2024-07-18T14:50:43.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583966,1721314243920,-381.13,0.0003478,2,"2024-07-18T14:50:43.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583967,1721314243931,-381.13,0.0003478,2,"2024-07-18T14:50:43.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583968,1721314243941,-1000.0,0.00034783,30,"2024-07-18T14:50:43.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583969,1721314243951,-202.47,0.00034789,5,"2024-07-18T14:50:43.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583970,1721314243961,-42975.47204313,0.0003479,7,"2024-07-18T14:50:43.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583971,1721314243974,-3466.91092241,0.0003479,7,"2024-07-18T14:50:43.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583972,1721314243985,-320.10297877,0.0003479,7,"2024-07-18T14:50:43.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583973,1721314243997,-1818.9,0.0003479,7,"2024-07-18T14:50:43.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583974,1721314244010,-642.11,0.0003479,7,"2024-07-18T14:50:44.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583975,1721314244023,-1238.0,0.0003479,7,"2024-07-18T14:50:44.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583976,1721314244037,-346.73481017,0.0003479,7,"2024-07-18T14:50:44.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583978,1721314244049,-7064.78736194,0.0003479,7,"2024-07-18T14:50:44.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583980,1721314244086,-2983.2103724,0.0003479,7,"2024-07-18T14:50:44.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583981,1721314244097,-523.41688233,0.0003479,7,"2024-07-18T14:50:44.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583982,1721314244111,-446529.64798621,0.0003479,7,"2024-07-18T14:50:44.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583983,1721314244121,-353.13876768,0.00034791,2,"2024-07-18T14:50:44.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583985,1721314244132,-2825.11014144,0.00034791,2,"2024-07-18T14:50:44.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583987,1721314244142,-2000.0,0.00034793,2,"2024-07-18T14:50:44.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583989,1721314244152,-2000.0,0.00034793,2,"2024-07-18T14:50:44.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583991,1721314244162,-779.31,0.00034793,2,"2024-07-18T14:50:44.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584002,1721314244430,-2000.0,0.00034793,2,"2024-07-18T14:50:44.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584003,1721314244442,-673.0,0.00034794,5,"2024-07-18T14:50:44.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584004,1721314244452,-78583.48976127,0.00034794,21,"2024-07-18T14:50:44.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584005,1721314244462,-214.21062795,0.00034794,2,"2024-07-18T14:50:44.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584006,1721314244473,-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584007,1721314244482,-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584008,1721314244491,-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584009,1721314244501,-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584010,1721314244510,-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584011,1721314244519,-573.94882,0.00034794,2,"2024-07-18T14:50:44.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584012,1721314244529,-180.1303608,0.00034794,2,"2024-07-18T14:50:44.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584013,1721314244537,-573.94882,0.00034794,2,"2024-07-18T14:50:44.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584014,1721314244546,-180.1303608,0.00034794,2,"2024-07-18T14:50:44.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584015,1721314244555,-573.94882,0.00034794,2,"2024-07-18T14:50:44.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584016,1721314244564,-180.1303608,0.00034794,2,"2024-07-18T14:50:44.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584017,1721314244575,-158.655912,0.00034794,7,"2024-07-18T14:50:44.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584018,1721314244583,-151.0,0.00034794,7,"2024-07-18T14:50:44.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584019,1721314244593,-151.0,0.00034794,7,"2024-07-18T14:50:44.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584020,1721314244601,-151.0,0.00034794,7,"2024-07-18T14:50:44.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584021,1721314244611,-151.0,0.00034794,7,"2024-07-18T14:50:44.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584022,1721314244620,-151.0,0.00034794,7,"2024-07-18T14:50:44.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584023,1721314244630,-151.0,0.00034794,7,"2024-07-18T14:50:44.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584024,1721314244639,-151.0,0.00034794,7,"2024-07-18T14:50:44.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584025,1721314244648,-151.0,0.00034794,7,"2024-07-18T14:50:44.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584026,1721314244657,-151.0,0.00034794,7,"2024-07-18T14:50:44.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584027,1721314244666,-151.0,0.00034794,7,"2024-07-18T14:50:44.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584028,1721314244675,-151.0,0.00034794,7,"2024-07-18T14:50:44.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584029,1721314244685,-151.0,0.00034794,7,"2024-07-18T14:50:44.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584030,1721314244694,-151.0,0.00034794,7,"2024-07-18T14:50:44.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584031,1721314244703,-151.0,0.00034794,7,"2024-07-18T14:50:44.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584032,1721314244712,-151.0,0.00034794,7,"2024-07-18T14:50:44.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584033,1721314244721,-151.0,0.00034794,7,"2024-07-18T14:50:44.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584034,1721314244730,-315.90249603,0.00034794,10,"2024-07-18T14:50:44.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584035,1721314244740,-768.63792205,0.00034794,4,"2024-07-18T14:50:44.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584036,1721314244749,-500.0,0.00034794,14,"2024-07-18T14:50:44.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584037,1721314244759,-500.0,0.00034794,14,"2024-07-18T14:50:44.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584038,1721314244768,-500.0,0.00034794,14,"2024-07-18T14:50:44.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584039,1721314244777,-500.0,0.00034794,14,"2024-07-18T14:50:44.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584040,1721314244786,-500.0,0.00034794,14,"2024-07-18T14:50:44.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584041,1721314244796,-500.0,0.00034794,14,"2024-07-18T14:50:44.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584042,1721314244805,-500.0,0.00034794,14,"2024-07-18T14:50:44.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584043,1721314244815,-500.0,0.00034794,14,"2024-07-18T14:50:44.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584044,1721314244828,-500.0,0.00034794,14,"2024-07-18T14:50:44.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584045,1721314244838,-500.0,0.00034794,14,"2024-07-18T14:50:44.838",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584046,1721314244847,-500.0,0.00034794,14,"2024-07-18T14:50:44.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584047,1721314244856,-500.0,0.00034794,14,"2024-07-18T14:50:44.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584048,1721314244865,-500.0,0.00034794,14,"2024-07-18T14:50:44.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584049,1721314244874,-500.0,0.00034794,14,"2024-07-18T14:50:44.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584050,1721314244883,-500.0,0.00034794,14,"2024-07-18T14:50:44.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584051,1721314244892,-242.13494048,0.00034794,14,"2024-07-18T14:50:44.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584052,1721314244902,-538.47245819,0.00034794,14,"2024-07-18T14:50:44.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584053,1721314244911,-500.0,0.00034794,14,"2024-07-18T14:50:44.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584054,1721314244920,-500.0,0.00034794,14,"2024-07-18T14:50:44.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584055,1721314244929,-521.17469938,0.00034794,14,"2024-07-18T14:50:44.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584056,1721314244939,-500.0,0.00034794,14,"2024-07-18T14:50:44.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584057,1721314244948,-500.0,0.00034794,14,"2024-07-18T14:50:44.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584058,1721314244957,-500.0,0.00034794,14,"2024-07-18T14:50:44.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584059,1721314244967,-500.0,0.00034794,14,"2024-07-18T14:50:44.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584060,1721314244977,-500.0,0.00034794,14,"2024-07-18T14:50:44.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584061,1721314244986,-500.0,0.00034794,14,"2024-07-18T14:50:44.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584062,1721314244996,-508.34341673,0.00034794,14,"2024-07-18T14:50:44.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584063,1721314245005,-500.0,0.00034794,14,"2024-07-18T14:50:45.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584064,1721314245014,-500.0,0.00034794,14,"2024-07-18T14:50:45.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584065,1721314245023,-502.97340014,0.00034794,14,"2024-07-18T14:50:45.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584066,1721314245036,-500.0,0.00034794,14,"2024-07-18T14:50:45.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584067,1721314245048,-500.0,0.00034794,14,"2024-07-18T14:50:45.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584068,1721314245058,-500.0,0.00034794,14,"2024-07-18T14:50:45.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584069,1721314245067,-505.02334168,0.00034794,14,"2024-07-18T14:50:45.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584070,1721314245078,-278.76258252,0.00034794,2,"2024-07-18T14:50:45.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584071,1721314245087,-335.66694915,0.00034794,14,"2024-07-18T14:50:45.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584072,1721314245096,-438.66716825,0.00034794,14,"2024-07-18T14:50:45.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584073,1721314245106,-500.0,0.00034794,14,"2024-07-18T14:50:45.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584074,1721314245115,-500.0,0.00034794,14,"2024-07-18T14:50:45.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584075,1721314245125,-500.0,0.00034794,14,"2024-07-18T14:50:45.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584076,1721314245134,-500.0,0.00034794,14,"2024-07-18T14:50:45.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584077,1721314245143,-500.0,0.00034794,14,"2024-07-18T14:50:45.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584078,1721314245153,-500.0,0.00034794,14,"2024-07-18T14:50:45.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584079,1721314245163,-508.92946379,0.00034794,14,"2024-07-18T14:50:45.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584080,1721314245172,-500.0,0.00034794,14,"2024-07-18T14:50:45.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584081,1721314245181,-500.0,0.00034794,14,"2024-07-18T14:50:45.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584082,1721314245191,-500.0,0.00034794,14,"2024-07-18T14:50:45.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584083,1721314245200,-632.23805616,0.00034794,14,"2024-07-18T14:50:45.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584084,1721314245210,-500.0,0.00034794,14,"2024-07-18T14:50:45.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584085,1721314245219,-500.0,0.00034794,14,"2024-07-18T14:50:45.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584086,1721314245228,-500.0,0.00034794,14,"2024-07-18T14:50:45.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584087,1721314245238,-500.0,0.00034794,14,"2024-07-18T14:50:45.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584088,1721314245247,-500.0,0.00034794,14,"2024-07-18T14:50:45.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584089,1721314245257,-603.92060419,0.00034794,14,"2024-07-18T14:50:45.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584090,1721314245267,-225.18561629,0.00034794,7,"2024-07-18T14:50:45.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584091,1721314245277,-500.0,0.00034794,14,"2024-07-18T14:50:45.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584092,1721314245290,-500.0,0.00034794,14,"2024-07-18T14:50:45.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584093,1721314245305,-500.0,0.00034794,14,"2024-07-18T14:50:45.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584094,1721314245314,-500.0,0.00034794,14,"2024-07-18T14:50:45.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584095,1721314245327,-500.0,0.00034794,14,"2024-07-18T14:50:45.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584096,1721314245337,-507.44795844,0.00034794,14,"2024-07-18T14:50:45.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584097,1721314245346,-241.54698696,0.00034794,14,"2024-07-18T14:50:45.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584098,1721314245355,-282.34507277,0.00034794,4,"2024-07-18T14:50:45.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584099,1721314245365,-500.0,0.00034794,14,"2024-07-18T14:50:45.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584100,1721314245376,-500.0,0.00034794,14,"2024-07-18T14:50:45.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584101,1721314245386,-500.0,0.00034794,14,"2024-07-18T14:50:45.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584102,1721314245395,-500.0,0.00034794,14,"2024-07-18T14:50:45.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584103,1721314245405,-500.0,0.00034794,14,"2024-07-18T14:50:45.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584104,1721314245414,-639.20210128,0.00034794,14,"2024-07-18T14:50:45.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584105,1721314245423,-151.0,0.00034794,7,"2024-07-18T14:50:45.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584106,1721314245433,-151.0,0.00034794,7,"2024-07-18T14:50:45.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584107,1721314245443,-151.0,0.00034794,7,"2024-07-18T14:50:45.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584108,1721314245452,-151.0,0.00034794,7,"2024-07-18T14:50:45.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584109,1721314245462,-151.0,0.00034794,7,"2024-07-18T14:50:45.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584110,1721314245471,-151.0,0.00034794,7,"2024-07-18T14:50:45.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584111,1721314245480,-500.0,0.00034794,14,"2024-07-18T14:50:45.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584112,1721314245489,-151.0,0.00034794,7,"2024-07-18T14:50:45.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584113,1721314245498,-500.0,0.00034794,14,"2024-07-18T14:50:45.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584114,1721314245508,-151.0,0.00034794,7,"2024-07-18T14:50:45.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584115,1721314245517,-151.0,0.00034794,7,"2024-07-18T14:50:45.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584116,1721314245527,-500.0,0.00034794,14,"2024-07-18T14:50:45.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584117,1721314245536,-213.172335,0.00034794,7,"2024-07-18T14:50:45.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584118,1721314245546,-500.0,0.00034794,14,"2024-07-18T14:50:45.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584119,1721314245555,-500.0,0.00034794,14,"2024-07-18T14:50:45.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584120,1721314245565,-500.0,0.00034794,14,"2024-07-18T14:50:45.565",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584121,1721314245579,-500.0,0.00034794,14,"2024-07-18T14:50:45.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584122,1721314245588,-500.0,0.00034794,14,"2024-07-18T14:50:45.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584123,1721314245598,-1800.31561584,0.00034794,2,"2024-07-18T14:50:45.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584124,1721314245607,-500.0,0.00034794,14,"2024-07-18T14:50:45.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584125,1721314245616,-500.0,0.00034794,14,"2024-07-18T14:50:45.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584126,1721314245625,-583.4754058,0.00034794,14,"2024-07-18T14:50:45.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584127,1721314245635,-500.0,0.00034794,14,"2024-07-18T14:50:45.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584128,1721314245645,-500.0,0.00034794,14,"2024-07-18T14:50:45.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584129,1721314245654,-500.0,0.00034794,14,"2024-07-18T14:50:45.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584130,1721314245664,-500.0,0.00034794,14,"2024-07-18T14:50:45.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584131,1721314245673,-500.0,0.00034794,14,"2024-07-18T14:50:45.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584132,1721314245684,-500.0,0.00034794,14,"2024-07-18T14:50:45.684",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584133,1721314245694,-385.11634468,0.00034794,14,"2024-07-18T14:50:45.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584134,1721314245709,-500.0,0.00034794,14,"2024-07-18T14:50:45.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584135,1721314245720,-500.0,0.00034794,14,"2024-07-18T14:50:45.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584136,1721314245729,-500.0,0.00034794,14,"2024-07-18T14:50:45.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584137,1721314245738,-500.0,0.00034794,14,"2024-07-18T14:50:45.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584138,1721314245747,-500.0,0.00034794,14,"2024-07-18T14:50:45.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584139,1721314245756,-500.0,0.00034794,14,"2024-07-18T14:50:45.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584140,1721314245765,-500.0,0.00034794,14,"2024-07-18T14:50:45.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584141,1721314245775,-500.0,0.00034794,14,"2024-07-18T14:50:45.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584142,1721314245784,-500.0,0.00034794,14,"2024-07-18T14:50:45.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584143,1721314245794,-500.0,0.00034794,14,"2024-07-18T14:50:45.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584144,1721314245803,-500.0,0.00034794,14,"2024-07-18T14:50:45.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584145,1721314245813,-500.0,0.00034794,14,"2024-07-18T14:50:45.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584146,1721314245825,-500.0,0.00034794,14,"2024-07-18T14:50:45.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584147,1721314245834,-500.0,0.00034794,14,"2024-07-18T14:50:45.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584148,1721314245843,-500.0,0.00034794,14,"2024-07-18T14:50:45.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584149,1721314245853,-151.0,0.00034794,7,"2024-07-18T14:50:45.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584150,1721314245862,-151.0,0.00034794,7,"2024-07-18T14:50:45.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584151,1721314245871,-151.0,0.00034794,7,"2024-07-18T14:50:45.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584152,1721314245881,-151.0,0.00034794,7,"2024-07-18T14:50:45.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584153,1721314245891,-151.0,0.00034794,7,"2024-07-18T14:50:45.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584154,1721314245902,-500.0,0.00034794,14,"2024-07-18T14:50:45.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584155,1721314245912,-500.0,0.00034794,14,"2024-07-18T14:50:45.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584156,1721314245924,-184.996865,0.00034794,7,"2024-07-18T14:50:45.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584157,1721314245933,-500.0,0.00034794,14,"2024-07-18T14:50:45.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584158,1721314245943,-500.0,0.00034794,14,"2024-07-18T14:50:45.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584159,1721314245952,-500.0,0.00034794,14,"2024-07-18T14:50:45.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584160,1721314245962,-500.0,0.00034794,14,"2024-07-18T14:50:45.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584161,1721314245971,-500.0,0.00034794,14,"2024-07-18T14:50:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584162,1721314245980,-325.21321206,0.00034794,14,"2024-07-18T14:50:45.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584163,1721314245989,-520.71,0.00034794,14,"2024-07-18T14:50:45.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584164,1721314245998,-520.71,0.00034794,14,"2024-07-18T14:50:45.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584165,1721314246008,-520.71,0.00034794,14,"2024-07-18T14:50:46.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584166,1721314246017,-520.71,0.00034794,14,"2024-07-18T14:50:46.017",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584168,1721314246026,-520.71,0.00034794,14,"2024-07-18T14:50:46.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584170,1721314246035,-520.71,0.00034794,14,"2024-07-18T14:50:46.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584171,1721314246044,-520.71,0.00034794,14,"2024-07-18T14:50:46.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584172,1721314246053,-520.71,0.00034794,14,"2024-07-18T14:50:46.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584173,1721314246063,-1511.68,0.00034794,14,"2024-07-18T14:50:46.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584174,1721314246074,-520.71,0.00034794,14,"2024-07-18T14:50:46.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584175,1721314246083,-520.71,0.00034794,14,"2024-07-18T14:50:46.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584176,1721314246092,-520.71,0.00034794,14,"2024-07-18T14:50:46.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584177,1721314246101,-520.71,0.00034794,14,"2024-07-18T14:50:46.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584178,1721314246110,-520.71,0.00034794,14,"2024-07-18T14:50:46.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584179,1721314246119,-520.71,0.00034794,14,"2024-07-18T14:50:46.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584181,1721314246128,-520.71,0.00034794,14,"2024-07-18T14:50:46.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584182,1721314246137,-520.71,0.00034794,14,"2024-07-18T14:50:46.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584183,1721314246147,-520.71,0.00034794,14,"2024-07-18T14:50:46.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584184,1721314246156,-520.71,0.00034794,14,"2024-07-18T14:50:46.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584185,1721314246166,-520.71,0.00034794,14,"2024-07-18T14:50:46.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584186,1721314246175,-520.71,0.00034794,14,"2024-07-18T14:50:46.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584187,1721314246184,-520.71,0.00034794,14,"2024-07-18T14:50:46.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584188,1721314246193,-520.71,0.00034794,14,"2024-07-18T14:50:46.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584189,1721314246203,-500.0,0.00034794,14,"2024-07-18T14:50:46.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584190,1721314246213,-520.71,0.00034794,14,"2024-07-18T14:50:46.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584191,1721314246223,-500.0,0.00034794,14,"2024-07-18T14:50:46.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584192,1721314246232,-520.71888348,0.00034794,14,"2024-07-18T14:50:46.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584193,1721314246242,-500.0,0.00034794,14,"2024-07-18T14:50:46.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584194,1721314246252,-335.44710537,0.00034794,14,"2024-07-18T14:50:46.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584195,1721314246261,-500.0,0.00034794,14,"2024-07-18T14:50:46.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584196,1721314246271,-500.0,0.00034794,14,"2024-07-18T14:50:46.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584197,1721314246283,-500.0,0.00034794,14,"2024-07-18T14:50:46.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584198,1721314246294,-500.0,0.00034794,14,"2024-07-18T14:50:46.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584199,1721314246303,-500.0,0.00034794,14,"2024-07-18T14:50:46.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584200,1721314246313,-500.0,0.00034794,14,"2024-07-18T14:50:46.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584201,1721314246327,-500.0,0.00034794,14,"2024-07-18T14:50:46.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584202,1721314246336,-500.0,0.00034794,14,"2024-07-18T14:50:46.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584203,1721314246346,-285.70119723,0.00034794,14,"2024-07-18T14:50:46.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584204,1721314246355,-500.0,0.00034794,14,"2024-07-18T14:50:46.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584205,1721314246367,-500.0,0.00034794,14,"2024-07-18T14:50:46.367",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584206,1721314246376,-500.0,0.00034794,14,"2024-07-18T14:50:46.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584207,1721314246385,-500.0,0.00034794,14,"2024-07-18T14:50:46.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584208,1721314246395,-500.0,0.00034794,14,"2024-07-18T14:50:46.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584209,1721314246404,-500.0,0.00034794,14,"2024-07-18T14:50:46.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584210,1721314246413,-527.13,0.00034794,14,"2024-07-18T14:50:46.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584211,1721314246423,-500.0,0.00034794,14,"2024-07-18T14:50:46.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584212,1721314246432,-527.13,0.00034794,14,"2024-07-18T14:50:46.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584213,1721314246442,-500.0,0.00034794,14,"2024-07-18T14:50:46.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584214,1721314246451,-500.0,0.00034794,14,"2024-07-18T14:50:46.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584215,1721314246461,-527.13,0.00034794,14,"2024-07-18T14:50:46.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584216,1721314246470,-500.0,0.00034794,14,"2024-07-18T14:50:46.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584217,1721314246479,-527.13,0.00034794,14,"2024-07-18T14:50:46.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584218,1721314246489,-500.0,0.00034794,14,"2024-07-18T14:50:46.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584219,1721314246498,-527.13,0.00034794,14,"2024-07-18T14:50:46.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584220,1721314246507,-500.0,0.00034794,14,"2024-07-18T14:50:46.507",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584221,1721314246517,-527.13,0.00034794,14,"2024-07-18T14:50:46.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584222,1721314246526,-500.0,0.00034794,14,"2024-07-18T14:50:46.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584223,1721314246535,-500.0,0.00034794,14,"2024-07-18T14:50:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584224,1721314246544,-527.13,0.00034794,14,"2024-07-18T14:50:46.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584225,1721314246553,-527.13,0.00034794,14,"2024-07-18T14:50:46.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584226,1721314246563,-500.0,0.00034794,14,"2024-07-18T14:50:46.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584227,1721314246575,-527.13,0.00034794,14,"2024-07-18T14:50:46.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584228,1721314246584,-500.0,0.00034794,14,"2024-07-18T14:50:46.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584229,1721314246593,-527.13,0.00034794,14,"2024-07-18T14:50:46.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584230,1721314246603,-527.13,0.00034794,14,"2024-07-18T14:50:46.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584231,1721314246612,-527.13,0.00034794,14,"2024-07-18T14:50:46.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584232,1721314246623,-527.13,0.00034794,14,"2024-07-18T14:50:46.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584233,1721314246632,-527.13,0.00034794,14,"2024-07-18T14:50:46.632",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584234,1721314246642,-527.13,0.00034794,14,"2024-07-18T14:50:46.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584235,1721314246651,-527.13,0.00034794,14,"2024-07-18T14:50:46.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584236,1721314246660,-527.13,0.00034794,14,"2024-07-18T14:50:46.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584237,1721314246669,-527.13,0.00034794,14,"2024-07-18T14:50:46.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584238,1721314246678,-527.13,0.00034794,14,"2024-07-18T14:50:46.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584239,1721314246687,-527.13,0.00034794,14,"2024-07-18T14:50:46.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584240,1721314246698,-527.13,0.00034794,14,"2024-07-18T14:50:46.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584241,1721314246707,-527.13,0.00034794,14,"2024-07-18T14:50:46.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584242,1721314246716,-527.13,0.00034794,14,"2024-07-18T14:50:46.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584243,1721314246725,-527.31395683,0.00034794,14,"2024-07-18T14:50:46.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584244,1721314246734,-170.36542546,0.00034794,14,"2024-07-18T14:50:46.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584245,1721314246743,-500.0,0.00034794,14,"2024-07-18T14:50:46.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584246,1721314246752,-500.0,0.00034794,14,"2024-07-18T14:50:46.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584247,1721314246761,-500.0,0.00034794,14,"2024-07-18T14:50:46.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584248,1721314246770,-500.0,0.00034794,14,"2024-07-18T14:50:46.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584249,1721314246779,-500.0,0.00034794,14,"2024-07-18T14:50:46.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584250,1721314246788,-500.0,0.00034794,14,"2024-07-18T14:50:46.788",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584251,1721314246799,-500.0,0.00034794,14,"2024-07-18T14:50:46.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584252,1721314246809,-500.0,0.00034794,14,"2024-07-18T14:50:46.809",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584253,1721314246818,-500.0,0.00034794,14,"2024-07-18T14:50:46.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584254,1721314246830,-500.0,0.00034794,14,"2024-07-18T14:50:46.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584255,1721314246839,-500.0,0.00034794,14,"2024-07-18T14:50:46.839",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584256,1721314246848,-500.0,0.00034794,14,"2024-07-18T14:50:46.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584257,1721314246858,-500.0,0.00034794,14,"2024-07-18T14:50:46.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584258,1721314246867,-500.0,0.00034794,14,"2024-07-18T14:50:46.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584259,1721314246877,-204.36,0.00034794,7,"2024-07-18T14:50:46.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584260,1721314246886,-500.0,0.00034794,14,"2024-07-18T14:50:46.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584261,1721314246895,-204.36,0.00034794,7,"2024-07-18T14:50:46.895",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584262,1721314246904,-500.0,0.00034794,14,"2024-07-18T14:50:46.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584263,1721314246913,-500.0,0.00034794,14,"2024-07-18T14:50:46.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584264,1721314246922,-500.0,0.00034794,14,"2024-07-18T14:50:46.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584265,1721314246931,-204.36,0.00034794,7,"2024-07-18T14:50:46.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584266,1721314246940,-249.9566089,0.00034794,14,"2024-07-18T14:50:46.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584267,1721314246950,-500.0,0.00034794,14,"2024-07-18T14:50:46.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584268,1721314246959,-204.36,0.00034794,7,"2024-07-18T14:50:46.959",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584269,1721314246969,-204.36,0.00034794,7,"2024-07-18T14:50:46.969",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584270,1721314246979,-500.0,0.00034794,14,"2024-07-18T14:50:46.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584271,1721314246988,-204.36,0.00034794,7,"2024-07-18T14:50:46.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584272,1721314246997,-500.0,0.00034794,14,"2024-07-18T14:50:46.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584273,1721314247007,-204.36,0.00034794,7,"2024-07-18T14:50:47.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584274,1721314247016,-500.0,0.00034794,14,"2024-07-18T14:50:47.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584275,1721314247025,-204.36,0.00034794,7,"2024-07-18T14:50:47.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584276,1721314247035,-500.0,0.00034794,14,"2024-07-18T14:50:47.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584277,1721314247044,-204.36,0.00034794,7,"2024-07-18T14:50:47.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584278,1721314247053,-328.41051261,0.00034794,14,"2024-07-18T14:50:47.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584279,1721314247062,-204.36,0.00034794,7,"2024-07-18T14:50:47.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584280,1721314247075,-204.36,0.00034794,7,"2024-07-18T14:50:47.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584281,1721314247086,-500.0,0.00034794,14,"2024-07-18T14:50:47.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584282,1721314247099,-204.36,0.00034794,7,"2024-07-18T14:50:47.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584283,1721314247108,-500.0,0.00034794,14,"2024-07-18T14:50:47.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584284,1721314247117,-204.36,0.00034794,7,"2024-07-18T14:50:47.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584285,1721314247126,-500.0,0.00034794,14,"2024-07-18T14:50:47.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584286,1721314247136,-204.36,0.00034794,7,"2024-07-18T14:50:47.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584287,1721314247145,-500.0,0.00034794,14,"2024-07-18T14:50:47.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584288,1721314247154,-500.0,0.00034794,14,"2024-07-18T14:50:47.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584289,1721314247164,-204.36,0.00034794,7,"2024-07-18T14:50:47.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584290,1721314247174,-500.0,0.00034794,14,"2024-07-18T14:50:47.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584291,1721314247183,-204.36,0.00034794,7,"2024-07-18T14:50:47.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584292,1721314247193,-500.0,0.00034794,14,"2024-07-18T14:50:47.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584293,1721314247204,-204.36,0.00034794,7,"2024-07-18T14:50:47.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584294,1721314247214,-500.0,0.00034794,14,"2024-07-18T14:50:47.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584295,1721314247223,-204.36,0.00034794,7,"2024-07-18T14:50:47.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584296,1721314247232,-500.0,0.00034794,14,"2024-07-18T14:50:47.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584297,1721314247242,-573.47919958,0.00034794,14,"2024-07-18T14:50:47.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584298,1721314247252,-204.36,0.00034794,7,"2024-07-18T14:50:47.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584299,1721314247262,-500.0,0.00034794,14,"2024-07-18T14:50:47.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584300,1721314247272,-500.0,0.00034794,14,"2024-07-18T14:50:47.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584301,1721314247282,-500.0,0.00034794,14,"2024-07-18T14:50:47.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584302,1721314247296,-204.36,0.00034794,7,"2024-07-18T14:50:47.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584303,1721314247306,-204.36,0.00034794,7,"2024-07-18T14:50:47.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584304,1721314247316,-204.36,0.00034794,7,"2024-07-18T14:50:47.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584305,1721314247331,-204.36,0.00034794,7,"2024-07-18T14:50:47.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584306,1721314247341,-204.49,0.00034794,7,"2024-07-18T14:50:47.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584307,1721314247350,-500.0,0.00034794,14,"2024-07-18T14:50:47.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584308,1721314247360,-500.0,0.00034794,14,"2024-07-18T14:50:47.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584309,1721314247372,-500.0,0.00034794,14,"2024-07-18T14:50:47.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584310,1721314247383,-977.13,0.00034794,14,"2024-07-18T14:50:47.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584311,1721314247392,-500.0,0.00034794,14,"2024-07-18T14:50:47.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584312,1721314247401,-977.13,0.00034794,14,"2024-07-18T14:50:47.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584313,1721314247412,-500.0,0.00034794,14,"2024-07-18T14:50:47.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584314,1721314247422,-500.0,0.00034794,14,"2024-07-18T14:50:47.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584315,1721314247431,-500.0,0.00034794,14,"2024-07-18T14:50:47.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584316,1721314247441,-500.0,0.00034794,14,"2024-07-18T14:50:47.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584317,1721314247451,-500.0,0.00034794,14,"2024-07-18T14:50:47.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584318,1721314247461,-500.0,0.00034794,14,"2024-07-18T14:50:47.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584319,1721314247472,-977.13,0.00034794,14,"2024-07-18T14:50:47.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584320,1721314247481,-977.13,0.00034794,14,"2024-07-18T14:50:47.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584321,1721314247491,-500.0,0.00034794,14,"2024-07-18T14:50:47.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584322,1721314247500,-977.13,0.00034794,14,"2024-07-18T14:50:47.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584323,1721314247509,-500.0,0.00034794,14,"2024-07-18T14:50:47.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584324,1721314247519,-977.13,0.00034794,14,"2024-07-18T14:50:47.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584325,1721314247529,-500.0,0.00034794,14,"2024-07-18T14:50:47.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584326,1721314247538,-219.605282,0.00034794,7,"2024-07-18T14:50:47.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584327,1721314247548,-977.13,0.00034794,14,"2024-07-18T14:50:47.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584328,1721314247558,-500.0,0.00034794,14,"2024-07-18T14:50:47.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584329,1721314247567,-230.733356,0.00034794,7,"2024-07-18T14:50:47.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584330,1721314247582,-500.0,0.00034794,14,"2024-07-18T14:50:47.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584331,1721314247592,-977.13,0.00034794,14,"2024-07-18T14:50:47.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584332,1721314247602,-219.605282,0.00034794,7,"2024-07-18T14:50:47.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584333,1721314247614,-500.0,0.00034794,14,"2024-07-18T14:50:47.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584334,1721314247623,-1187.1,0.00034794,14,"2024-07-18T14:50:47.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584335,1721314247634,-977.13,0.00034794,14,"2024-07-18T14:50:47.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584336,1721314247643,-500.0,0.00034794,14,"2024-07-18T14:50:47.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584337,1721314247654,-230.733356,0.00034794,7,"2024-07-18T14:50:47.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584338,1721314247664,-500.0,0.00034794,14,"2024-07-18T14:50:47.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584339,1721314247673,-219.605282,0.00034794,7,"2024-07-18T14:50:47.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584340,1721314247683,-1187.1,0.00034794,14,"2024-07-18T14:50:47.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584341,1721314247692,-500.0,0.00034794,14,"2024-07-18T14:50:47.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584342,1721314247702,-230.733356,0.00034794,7,"2024-07-18T14:50:47.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584343,1721314247712,-977.13,0.00034794,14,"2024-07-18T14:50:47.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584344,1721314247721,-500.0,0.00034794,14,"2024-07-18T14:50:47.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584345,1721314247731,-1187.1,0.00034794,14,"2024-07-18T14:50:47.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584346,1721314247740,-219.605282,0.00034794,7,"2024-07-18T14:50:47.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584347,1721314247750,-230.733356,0.00034794,7,"2024-07-18T14:50:47.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584348,1721314247760,-977.13,0.00034794,14,"2024-07-18T14:50:47.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584349,1721314247769,-1187.1,0.00034794,14,"2024-07-18T14:50:47.769",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584350,1721314247779,-219.605282,0.00034794,7,"2024-07-18T14:50:47.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584351,1721314247789,-230.733356,0.00034794,7,"2024-07-18T14:50:47.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584352,1721314247799,-500.0,0.00034794,14,"2024-07-18T14:50:47.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584353,1721314247809,-977.13,0.00034794,14,"2024-07-18T14:50:47.809",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584354,1721314247823,-1187.1,0.00034794,14,"2024-07-18T14:50:47.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584356,1721314247832,-977.13,0.00034794,14,"2024-07-18T14:50:47.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584358,1721314247842,-230.733356,0.00034794,7,"2024-07-18T14:50:47.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584359,1721314247851,-1187.1,0.00034794,14,"2024-07-18T14:50:47.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584360,1721314247860,-219.605282,0.00034794,7,"2024-07-18T14:50:47.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584361,1721314247870,-977.13,0.00034794,14,"2024-07-18T14:50:47.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584362,1721314247879,-500.0,0.00034794,14,"2024-07-18T14:50:47.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584363,1721314247888,-1187.1,0.00034794,14,"2024-07-18T14:50:47.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584364,1721314247898,-219.605282,0.00034794,7,"2024-07-18T14:50:47.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584366,1721314247907,-977.13,0.00034794,14,"2024-07-18T14:50:47.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584368,1721314247916,-1187.1,0.00034794,14,"2024-07-18T14:50:47.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584370,1721314247926,-500.0,0.00034794,14,"2024-07-18T14:50:47.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584371,1721314247935,-977.13,0.00034794,14,"2024-07-18T14:50:47.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584372,1721314247944,-1187.1,0.00034794,14,"2024-07-18T14:50:47.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584373,1721314247954,-219.605282,0.00034794,7,"2024-07-18T14:50:47.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584374,1721314247965,-500.0,0.00034794,14,"2024-07-18T14:50:47.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584375,1721314247975,-977.13,0.00034794,14,"2024-07-18T14:50:47.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584376,1721314247984,-1187.1,0.00034794,14,"2024-07-18T14:50:47.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584377,1721314247994,-219.605282,0.00034794,7,"2024-07-18T14:50:47.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584378,1721314248004,-500.0,0.00034794,14,"2024-07-18T14:50:48.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584379,1721314248014,-230.733356,0.00034794,7,"2024-07-18T14:50:48.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584380,1721314248024,-1187.1,0.00034794,14,"2024-07-18T14:50:48.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584381,1721314248033,-977.13,0.00034794,14,"2024-07-18T14:50:48.033",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584382,1721314248043,-500.0,0.00034794,14,"2024-07-18T14:50:48.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584383,1721314248052,-219.605282,0.00034794,7,"2024-07-18T14:50:48.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584384,1721314248062,-500.0,0.00034794,14,"2024-07-18T14:50:48.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584385,1721314248073,-977.13,0.00034794,14,"2024-07-18T14:50:48.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584386,1721314248083,-1187.1,0.00034794,14,"2024-07-18T14:50:48.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584387,1721314248093,-230.733356,0.00034794,7,"2024-07-18T14:50:48.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584388,1721314248102,-219.605282,0.00034794,7,"2024-07-18T14:50:48.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584389,1721314248112,-500.0,0.00034794,14,"2024-07-18T14:50:48.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584390,1721314248122,-977.13,0.00034794,14,"2024-07-18T14:50:48.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584391,1721314248131,-1187.1,0.00034794,14,"2024-07-18T14:50:48.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584392,1721314248141,-500.0,0.00034794,14,"2024-07-18T14:50:48.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584393,1721314248151,-230.733356,0.00034794,7,"2024-07-18T14:50:48.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584394,1721314248161,-500.0,0.00034794,14,"2024-07-18T14:50:48.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584395,1721314248171,-219.605282,0.00034794,7,"2024-07-18T14:50:48.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584396,1721314248181,-977.13,0.00034794,14,"2024-07-18T14:50:48.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584397,1721314248191,-1187.1,0.00034794,14,"2024-07-18T14:50:48.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584398,1721314248202,-500.0,0.00034794,14,"2024-07-18T14:50:48.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584399,1721314248211,-500.0,0.00034794,14,"2024-07-18T14:50:48.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584400,1721314248221,-230.733356,0.00034794,7,"2024-07-18T14:50:48.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584401,1721314248231,-219.605282,0.00034794,7,"2024-07-18T14:50:48.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584402,1721314248240,-977.13,0.00034794,14,"2024-07-18T14:50:48.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584403,1721314248250,-500.74398284,0.00034794,14,"2024-07-18T14:50:48.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584404,1721314248260,-429.57469713,0.00034794,14,"2024-07-18T14:50:48.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584405,1721314248270,-1598.11,0.00034794,14,"2024-07-18T14:50:48.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584406,1721314248281,-230.733356,0.00034794,7,"2024-07-18T14:50:48.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584407,1721314248293,-678.4706634,0.00034794,14,"2024-07-18T14:50:48.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584408,1721314249280,-179.16136988,0.00034739,4,"2024-07-18T14:50:49.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584409,1721314249295,-508.6293366,0.00034794,14,"2024-07-18T14:50:49.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584410,1721314249307,-593.48929352,0.00034794,14,"2024-07-18T14:50:49.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584411,1721314249324,-383.64070648,0.00034794,14,"2024-07-18T14:50:49.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584412,1721314249336,-816.35929352,0.00034794,14,"2024-07-18T14:50:49.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584413,1721314249351,-370.74070648,0.00034794,14,"2024-07-18T14:50:49.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584414,1721314249366,-230.733356,0.00034794,7,"2024-07-18T14:50:49.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584415,1721314249377,-977.17054248,0.00034794,14,"2024-07-18T14:50:49.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584416,1721314249389,-983.53299144,0.00034794,14,"2024-07-18T14:50:49.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584417,1721314249407,-203.56700856,0.00034794,14,"2024-07-18T14:50:49.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584418,1721314249418,-230.733356,0.00034794,7,"2024-07-18T14:50:49.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584419,1721314249429,-524.49963544,0.00034794,14,"2024-07-18T14:50:49.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584420,1721314249445,-699.55983868,0.00034794,14,"2024-07-18T14:50:49.445",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584421,1721314251077,-492.95373808,0.00034763,4,"2024-07-18T14:50:51.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584422,1721314251620,-198.56774214,0.00034763,4,"2024-07-18T14:50:51.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584423,1721314251630,-172.19735154,0.0003478,10,"2024-07-18T14:50:51.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584424,1721314251644,-663.15030975,0.0003478,10,"2024-07-18T14:50:51.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584425,1721314251664,-1156.82233871,0.0003478,10,"2024-07-18T14:50:51.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584426,1721314251673,-26.69052588,0.00034794,14,"2024-07-18T14:50:51.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584427,1721314251682,-1187.1,0.00034794,14,"2024-07-18T14:50:51.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584428,1721314251692,-230.733356,0.00034794,7,"2024-07-18T14:50:51.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584429,1721314251702,-1187.1,0.00034794,14,"2024-07-18T14:50:51.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584430,1721314251711,-230.733356,0.00034794,7,"2024-07-18T14:50:51.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584431,1721314251720,-1187.1,0.00034794,14,"2024-07-18T14:50:51.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584432,1721314251729,-1187.1,0.00034794,14,"2024-07-18T14:50:51.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584433,1721314251738,-230.733356,0.00034794,7,"2024-07-18T14:50:51.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584434,1721314251747,-1187.1,0.00034794,14,"2024-07-18T14:50:51.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584435,1721314251756,-230.733356,0.00034794,7,"2024-07-18T14:50:51.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584436,1721314251766,-219.605282,0.00034794,7,"2024-07-18T14:50:51.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584437,1721314251775,-1187.1,0.00034794,14,"2024-07-18T14:50:51.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584438,1721314251784,-877.56,0.00034794,14,"2024-07-18T14:50:51.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584439,1721314251794,-230.733356,0.00034794,7,"2024-07-18T14:50:51.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584440,1721314251803,-877.56,0.00034794,14,"2024-07-18T14:50:51.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584441,1721314251812,-219.605282,0.00034794,7,"2024-07-18T14:50:51.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584442,1721314251821,-1187.1476112,0.00034794,14,"2024-07-18T14:50:51.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584443,1721314251832,-877.56,0.00034794,14,"2024-07-18T14:50:51.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584444,1721314251841,-877.56,0.00034794,14,"2024-07-18T14:50:51.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584445,1721314251851,-877.56,0.00034794,14,"2024-07-18T14:50:51.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584446,1721314251860,-877.56,0.00034794,14,"2024-07-18T14:50:51.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584447,1721314251869,-230.733356,0.00034794,7,"2024-07-18T14:50:51.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584448,1721314251878,-219.605282,0.00034794,7,"2024-07-18T14:50:51.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584449,1721314251888,-877.56,0.00034794,14,"2024-07-18T14:50:51.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584450,1721314251897,-230.733354,0.00034794,7,"2024-07-18T14:50:51.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584451,1721314251906,-877.56,0.00034794,14,"2024-07-18T14:50:51.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584452,1721314251915,-219.605282,0.00034794,7,"2024-07-18T14:50:51.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584453,1721314251925,-877.56,0.00034794,14,"2024-07-18T14:50:51.925",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584454,1721314251934,-219.605282,0.00034794,7,"2024-07-18T14:50:51.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584455,1721314251943,-877.56,0.00034794,14,"2024-07-18T14:50:51.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584456,1721314251952,-500.0,0.00034794,14,"2024-07-18T14:50:51.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584457,1721314251962,-219.605282,0.00034794,7,"2024-07-18T14:50:51.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584458,1721314251972,-877.56,0.00034794,14,"2024-07-18T14:50:51.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584459,1721314251983,-500.0,0.00034794,14,"2024-07-18T14:50:51.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584460,1721314251992,-219.605292,0.00034794,7,"2024-07-18T14:50:51.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584461,1721314252002,-500.0,0.00034794,14,"2024-07-18T14:50:52.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584462,1721314252011,-877.56,0.00034794,14,"2024-07-18T14:50:52.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584463,1721314252021,-500.0,0.00034794,14,"2024-07-18T14:50:52.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584464,1721314252030,-877.56,0.00034794,14,"2024-07-18T14:50:52.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584465,1721314252040,-500.0,0.00034794,14,"2024-07-18T14:50:52.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584466,1721314252049,-877.56,0.00034794,14,"2024-07-18T14:50:52.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584467,1721314252059,-500.0,0.00034794,14,"2024-07-18T14:50:52.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584468,1721314252068,-877.56,0.00034794,14,"2024-07-18T14:50:52.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584469,1721314252079,-500.0,0.00034794,14,"2024-07-18T14:50:52.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584470,1721314252088,-500.0,0.00034794,14,"2024-07-18T14:50:52.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584471,1721314252097,-877.56,0.00034794,14,"2024-07-18T14:50:52.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584472,1721314252106,-500.0,0.00034794,14,"2024-07-18T14:50:52.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584473,1721314252115,-877.56,0.00034794,14,"2024-07-18T14:50:52.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584474,1721314252124,-500.0,0.00034794,14,"2024-07-18T14:50:52.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584475,1721314252134,-500.0,0.00034794,14,"2024-07-18T14:50:52.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584476,1721314252143,-877.56,0.00034794,14,"2024-07-18T14:50:52.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584477,1721314252152,-500.0,0.00034794,14,"2024-07-18T14:50:52.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584478,1721314252161,-500.0,0.00034794,14,"2024-07-18T14:50:52.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584479,1721314252170,-877.56,0.00034794,14,"2024-07-18T14:50:52.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584480,1721314252179,-500.0,0.00034794,14,"2024-07-18T14:50:52.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584481,1721314252189,-877.56,0.00034794,14,"2024-07-18T14:50:52.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584482,1721314252198,-500.0,0.00034794,14,"2024-07-18T14:50:52.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584483,1721314252207,-877.56,0.00034794,14,"2024-07-18T14:50:52.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584484,1721314252216,-500.0,0.00034794,14,"2024-07-18T14:50:52.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584485,1721314252225,-877.56,0.00034794,14,"2024-07-18T14:50:52.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584486,1721314252234,-500.0,0.00034794,14,"2024-07-18T14:50:52.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584487,1721314252243,-877.56,0.00034794,14,"2024-07-18T14:50:52.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584488,1721314252253,-500.0,0.00034794,14,"2024-07-18T14:50:52.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584489,1721314252262,-500.0,0.00034794,14,"2024-07-18T14:50:52.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584490,1721314252271,-515.49,0.00034794,14,"2024-07-18T14:50:52.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584491,1721314252280,-877.60504202,0.00034794,14,"2024-07-18T14:50:52.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584492,1721314252292,-500.0,0.00034794,14,"2024-07-18T14:50:52.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584493,1721314252301,-500.0,0.00034794,14,"2024-07-18T14:50:52.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584494,1721314252311,-500.0,0.00034794,14,"2024-07-18T14:50:52.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584495,1721314252320,-500.0,0.00034794,14,"2024-07-18T14:50:52.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584496,1721314252332,-500.0,0.00034794,14,"2024-07-18T14:50:52.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584497,1721314252342,-500.0,0.00034794,14,"2024-07-18T14:50:52.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584498,1721314252352,-500.0,0.00034794,14,"2024-07-18T14:50:52.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584499,1721314252361,-500.0,0.00034794,14,"2024-07-18T14:50:52.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584500,1721314252374,-500.0,0.00034794,14,"2024-07-18T14:50:52.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584501,1721314252384,-500.0,0.00034794,14,"2024-07-18T14:50:52.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584502,1721314252394,-505.7455419,0.00034794,14,"2024-07-18T14:50:52.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584503,1721314252403,-500.0,0.00034794,14,"2024-07-18T14:50:52.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584504,1721314252413,-500.0,0.00034794,14,"2024-07-18T14:50:52.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584505,1721314252422,-500.0,0.00034794,14,"2024-07-18T14:50:52.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584506,1721314252431,-500.0,0.00034794,14,"2024-07-18T14:50:52.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584507,1721314252441,-500.0,0.00034794,14,"2024-07-18T14:50:52.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584508,1721314252451,-500.0,0.00034794,14,"2024-07-18T14:50:52.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584509,1721314252460,-500.0,0.00034794,14,"2024-07-18T14:50:52.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584510,1721314252469,-500.0,0.00034794,14,"2024-07-18T14:50:52.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584511,1721314252479,-500.0,0.00034794,14,"2024-07-18T14:50:52.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584512,1721314252489,-500.0,0.00034794,14,"2024-07-18T14:50:52.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584513,1721314252499,-500.0,0.00034794,14,"2024-07-18T14:50:52.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584514,1721314252508,-500.0,0.00034794,14,"2024-07-18T14:50:52.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584515,1721314252517,-500.0,0.00034794,14,"2024-07-18T14:50:52.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584516,1721314252526,-367.43473433,0.00034794,14,"2024-07-18T14:50:52.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584517,1721314252535,-500.0,0.00034794,14,"2024-07-18T14:50:52.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584518,1721314252543,-500.0,0.00034794,14,"2024-07-18T14:50:52.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584519,1721314252552,-500.0,0.00034794,14,"2024-07-18T14:50:52.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584520,1721314252561,-500.0,0.00034794,14,"2024-07-18T14:50:52.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584521,1721314252571,-500.0,0.00034794,14,"2024-07-18T14:50:52.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584522,1721314252581,-500.0,0.00034794,14,"2024-07-18T14:50:52.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584523,1721314252590,-500.0,0.00034794,14,"2024-07-18T14:50:52.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584524,1721314252599,-500.0,0.00034794,14,"2024-07-18T14:50:52.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584525,1721314252608,-500.0,0.00034794,14,"2024-07-18T14:50:52.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584526,1721314252618,-500.0,0.00034794,14,"2024-07-18T14:50:52.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584527,1721314252627,-506.68547148,0.00034794,14,"2024-07-18T14:50:52.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584528,1721314252636,-500.0,0.00034794,14,"2024-07-18T14:50:52.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584529,1721314252645,-500.0,0.00034794,14,"2024-07-18T14:50:52.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584530,1721314252655,-500.0,0.00034794,14,"2024-07-18T14:50:52.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584531,1721314252664,-500.0,0.00034794,14,"2024-07-18T14:50:52.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584532,1721314252673,-500.0,0.00034794,14,"2024-07-18T14:50:52.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584533,1721314252682,-500.0,0.00034794,14,"2024-07-18T14:50:52.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584534,1721314252691,-500.0,0.00034794,14,"2024-07-18T14:50:52.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584535,1721314252700,-500.0,0.00034794,14,"2024-07-18T14:50:52.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584536,1721314252709,-500.0,0.00034794,14,"2024-07-18T14:50:52.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584537,1721314252718,-500.0,0.00034794,14,"2024-07-18T14:50:52.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584538,1721314252727,-500.0,0.00034794,14,"2024-07-18T14:50:52.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584539,1721314252737,-778.74,0.00034794,14,"2024-07-18T14:50:52.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584540,1721314252746,-500.0,0.00034794,14,"2024-07-18T14:50:52.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584541,1721314252756,-500.0,0.00034794,14,"2024-07-18T14:50:52.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584542,1721314252765,-500.0,0.00034794,14,"2024-07-18T14:50:52.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584543,1721314252774,-778.74,0.00034794,14,"2024-07-18T14:50:52.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584544,1721314252783,-500.0,0.00034794,14,"2024-07-18T14:50:52.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584545,1721314252792,-500.0,0.00034794,14,"2024-07-18T14:50:52.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584546,1721314252802,-778.74,0.00034794,14,"2024-07-18T14:50:52.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584547,1721314252811,-500.0,0.00034794,14,"2024-07-18T14:50:52.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584548,1721314252820,-778.74,0.00034794,14,"2024-07-18T14:50:52.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584549,1721314252831,-500.0,0.00034794,14,"2024-07-18T14:50:52.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584550,1721314252840,-778.74,0.00034794,14,"2024-07-18T14:50:52.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584551,1721314252849,-500.0,0.00034794,14,"2024-07-18T14:50:52.849",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584552,1721314252858,-500.0,0.00034794,14,"2024-07-18T14:50:52.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584553,1721314252867,-778.74,0.00034794,14,"2024-07-18T14:50:52.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584554,1721314252876,-621.03879177,0.00034794,14,"2024-07-18T14:50:52.876",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584555,1721314252885,-778.74,0.00034794,14,"2024-07-18T14:50:52.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584556,1721314252894,-778.74,0.00034794,14,"2024-07-18T14:50:52.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584557,1721314252904,-778.74,0.00034794,14,"2024-07-18T14:50:52.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584558,1721314252913,-778.74,0.00034794,14,"2024-07-18T14:50:52.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584559,1721314252922,-778.74,0.00034794,14,"2024-07-18T14:50:52.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584560,1721314252931,-1477.9,0.00034794,14,"2024-07-18T14:50:52.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584561,1721314252941,-1198.9,0.00034794,14,"2024-07-18T14:50:52.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584562,1721314252950,-778.74,0.00034794,14,"2024-07-18T14:50:52.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584563,1721314252960,-1477.9,0.00034794,14,"2024-07-18T14:50:52.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584564,1721314252970,-1477.9,0.00034794,14,"2024-07-18T14:50:52.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584565,1721314252980,-500.0,0.00034794,14,"2024-07-18T14:50:52.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584566,1721314252990,-1477.9,0.00034794,14,"2024-07-18T14:50:52.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584567,1721314253000,-500.0,0.00034794,14,"2024-07-18T14:50:53.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584568,1721314253009,-1477.9,0.00034794,14,"2024-07-18T14:50:53.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584569,1721314253018,-500.0,0.00034794,14,"2024-07-18T14:50:53.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584570,1721314253028,-500.0,0.00034794,14,"2024-07-18T14:50:53.028",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584571,1721314253037,-1477.9,0.00034794,14,"2024-07-18T14:50:53.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584572,1721314253047,-500.0,0.00034794,14,"2024-07-18T14:50:53.047",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584573,1721314253056,-500.0,0.00034794,14,"2024-07-18T14:50:53.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584574,1721314253066,-1477.9,0.00034794,14,"2024-07-18T14:50:53.066",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584575,1721314253076,-2000.0,0.00034794,2,"2024-07-18T14:50:53.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584576,1721314253089,-500.0,0.00034794,14,"2024-07-18T14:50:53.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584577,1721314253104,-1477.9,0.00034794,14,"2024-07-18T14:50:53.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584578,1721314253114,-500.0,0.00034794,14,"2024-07-18T14:50:53.114",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584579,1721314253123,-500.0,0.00034794,14,"2024-07-18T14:50:53.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584580,1721314253134,-1477.9,0.00034794,14,"2024-07-18T14:50:53.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584581,1721314253143,-500.75172671,0.00034794,14,"2024-07-18T14:50:53.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584582,1721314253153,-500.0,0.00034794,14,"2024-07-18T14:50:53.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584583,1721314253163,-1477.9,0.00034794,14,"2024-07-18T14:50:53.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584584,1721314253172,-1477.9,0.00034794,14,"2024-07-18T14:50:53.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584585,1721314253182,-500.0,0.00034794,14,"2024-07-18T14:50:53.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584586,1721314253192,-1477.9,0.00034794,14,"2024-07-18T14:50:53.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584587,1721314253201,-500.0,0.00034794,14,"2024-07-18T14:50:53.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584588,1721314253210,-1477.9,0.00034794,14,"2024-07-18T14:50:53.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584589,1721314253220,-500.0,0.00034794,14,"2024-07-18T14:50:53.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584590,1721314253231,-1477.9,0.00034794,14,"2024-07-18T14:50:53.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584591,1721314253240,-500.0,0.00034794,14,"2024-07-18T14:50:53.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584592,1721314253250,-1477.9,0.00034794,14,"2024-07-18T14:50:53.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584593,1721314253261,-500.0,0.00034794,14,"2024-07-18T14:50:53.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584594,1721314253270,-1477.9,0.00034794,14,"2024-07-18T14:50:53.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584595,1721314253280,-500.0,0.00034794,14,"2024-07-18T14:50:53.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584596,1721314253292,-1477.9,0.00034794,14,"2024-07-18T14:50:53.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584597,1721314253303,-500.0,0.00034794,14,"2024-07-18T14:50:53.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584598,1721314253312,-1477.9,0.00034794,14,"2024-07-18T14:50:53.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584599,1721314253323,-500.0,0.00034794,14,"2024-07-18T14:50:53.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584600,1721314253340,-1477.9,0.00034794,14,"2024-07-18T14:50:53.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584601,1721314253351,-500.0,0.00034794,14,"2024-07-18T14:50:53.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584602,1721314253361,-778.74,0.00034794,14,"2024-07-18T14:50:53.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584603,1721314253372,-1477.9,0.00034794,14,"2024-07-18T14:50:53.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584604,1721314253382,-248.44300594,0.00034794,14,"2024-07-18T14:50:53.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584605,1721314253392,-778.74,0.00034794,14,"2024-07-18T14:50:53.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584606,1721314253401,-1477.9,0.00034794,14,"2024-07-18T14:50:53.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584607,1721314253411,-500.0,0.00034794,14,"2024-07-18T14:50:53.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584608,1721314253421,-778.74,0.00034794,14,"2024-07-18T14:50:53.421",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584609,1721314253431,-1477.9,0.00034794,14,"2024-07-18T14:50:53.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584610,1721314253441,-778.74,0.00034794,14,"2024-07-18T14:50:53.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584611,1721314253450,-1477.9,0.00034794,14,"2024-07-18T14:50:53.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584612,1721314253460,-778.74,0.00034794,14,"2024-07-18T14:50:53.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584613,1721314253470,-1478.12867991,0.00034794,14,"2024-07-18T14:50:53.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584614,1721314253479,-200.0,0.00034794,2,"2024-07-18T14:50:53.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584615,1721314253489,-778.74,0.00034794,14,"2024-07-18T14:50:53.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584616,1721314253499,-778.74,0.00034794,14,"2024-07-18T14:50:53.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584617,1721314253508,-778.74,0.00034794,14,"2024-07-18T14:50:53.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584618,1721314253518,-778.74,0.00034794,14,"2024-07-18T14:50:53.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584619,1721314253528,-597.23,0.00034794,14,"2024-07-18T14:50:53.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584620,1721314253538,-778.74,0.00034794,14,"2024-07-18T14:50:53.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584621,1721314253547,-778.74,0.00034794,14,"2024-07-18T14:50:53.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584622,1721314253557,-778.77,0.00034794,14,"2024-07-18T14:50:53.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584623,1721314253566,-597.23,0.00034794,14,"2024-07-18T14:50:53.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584624,1721314253577,-597.23,0.00034794,14,"2024-07-18T14:50:53.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584625,1721314253589,-597.23,0.00034794,14,"2024-07-18T14:50:53.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584626,1721314253599,-151.0,0.00034794,7,"2024-07-18T14:50:53.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584627,1721314253608,-597.23,0.00034794,14,"2024-07-18T14:50:53.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584628,1721314253618,-597.23,0.00034794,14,"2024-07-18T14:50:53.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584629,1721314253627,-151.0,0.00034794,7,"2024-07-18T14:50:53.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584630,1721314253637,-597.23,0.00034794,14,"2024-07-18T14:50:53.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584631,1721314253647,-151.0,0.00034794,7,"2024-07-18T14:50:53.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584632,1721314253657,-500.0,0.00034794,14,"2024-07-18T14:50:53.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584633,1721314253667,-597.23,0.00034794,14,"2024-07-18T14:50:53.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584634,1721314253677,-151.0,0.00034794,7,"2024-07-18T14:50:53.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584635,1721314253687,-259.36052032,0.00034794,14,"2024-07-18T14:50:53.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584636,1721314253696,-500.0,0.00034794,14,"2024-07-18T14:50:53.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584637,1721314253706,-679.86,0.00034794,14,"2024-07-18T14:50:53.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584638,1721314253715,-151.0,0.00034794,7,"2024-07-18T14:50:53.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584639,1721314253725,-597.23,0.00034794,14,"2024-07-18T14:50:53.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584640,1721314253734,-679.86,0.00034794,14,"2024-07-18T14:50:53.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584641,1721314253743,-597.23,0.00034794,14,"2024-07-18T14:50:53.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584642,1721314253753,-1339.46,0.00034794,14,"2024-07-18T14:50:53.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584643,1721314253763,-679.86,0.00034794,14,"2024-07-18T14:50:53.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584644,1721314253772,-597.23,0.00034794,14,"2024-07-18T14:50:53.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584645,1721314253782,-679.86,0.00034794,14,"2024-07-18T14:50:53.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584646,1721314253792,-597.23,0.00034794,14,"2024-07-18T14:50:53.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584647,1721314253802,-679.86,0.00034794,14,"2024-07-18T14:50:53.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584648,1721314253812,-679.86,0.00034794,14,"2024-07-18T14:50:53.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584649,1721314253821,-597.23,0.00034794,14,"2024-07-18T14:50:53.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584650,1721314253834,-167.680144,0.00034794,7,"2024-07-18T14:50:53.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584651,1721314253844,-679.86,0.00034794,14,"2024-07-18T14:50:53.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584652,1721314253853,-597.23,0.00034794,14,"2024-07-18T14:50:53.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584653,1721314253863,-679.86,0.00034794,14,"2024-07-18T14:50:53.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584654,1721314253873,-597.23,0.00034794,14,"2024-07-18T14:50:53.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584655,1721314253883,-500.0,0.00034794,14,"2024-07-18T14:50:53.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584656,1721314253893,-500.0,0.00034794,14,"2024-07-18T14:50:53.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584657,1721314253903,-679.86,0.00034794,14,"2024-07-18T14:50:53.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584658,1721314253913,-500.0,0.00034794,14,"2024-07-18T14:50:53.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584659,1721314253923,-597.23,0.00034794,14,"2024-07-18T14:50:53.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584660,1721314253933,-500.0,0.00034794,14,"2024-07-18T14:50:53.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584661,1721314253943,-679.86,0.00034794,14,"2024-07-18T14:50:53.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584662,1721314253953,-597.23,0.00034794,14,"2024-07-18T14:50:53.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584663,1721314253963,-500.0,0.00034794,14,"2024-07-18T14:50:53.963",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584664,1721314253973,-500.0,0.00034794,14,"2024-07-18T14:50:53.973",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584665,1721314253983,-679.86,0.00034794,14,"2024-07-18T14:50:53.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584666,1721314253993,-500.0,0.00034794,14,"2024-07-18T14:50:53.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584667,1721314254002,-597.23,0.00034794,14,"2024-07-18T14:50:54.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584668,1721314254012,-500.0,0.00034794,14,"2024-07-18T14:50:54.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584669,1721314254022,-679.86,0.00034794,14,"2024-07-18T14:50:54.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584670,1721314254031,-500.0,0.00034794,14,"2024-07-18T14:50:54.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584671,1721314254041,-173.7283766,0.00034794,14,"2024-07-18T14:50:54.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584672,1721314254051,-597.23,0.00034794,14,"2024-07-18T14:50:54.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584673,1721314254061,-679.86,0.00034794,14,"2024-07-18T14:50:54.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584674,1721314254070,-500.0,0.00034794,14,"2024-07-18T14:50:54.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584675,1721314254082,-597.23,0.00034794,14,"2024-07-18T14:50:54.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584676,1721314254092,-679.86,0.00034794,14,"2024-07-18T14:50:54.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584677,1721314254101,-500.0,0.00034794,14,"2024-07-18T14:50:54.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584678,1721314254110,-597.23,0.00034794,14,"2024-07-18T14:50:54.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584679,1721314254120,-679.86,0.00034794,14,"2024-07-18T14:50:54.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584680,1721314254130,-500.0,0.00034794,14,"2024-07-18T14:50:54.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584681,1721314254139,-597.23,0.00034794,14,"2024-07-18T14:50:54.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584682,1721314254149,-679.86,0.00034794,14,"2024-07-18T14:50:54.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584683,1721314254159,-597.23,0.00034794,14,"2024-07-18T14:50:54.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584684,1721314254168,-679.86,0.00034794,14,"2024-07-18T14:50:54.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584685,1721314254177,-500.0,0.00034794,14,"2024-07-18T14:50:54.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584686,1721314254187,-597.35002451,0.00034794,14,"2024-07-18T14:50:54.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584687,1721314254196,-500.0,0.00034794,14,"2024-07-18T14:50:54.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584688,1721314254206,-500.0,0.00034794,14,"2024-07-18T14:50:54.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584689,1721314254216,-679.86,0.00034794,14,"2024-07-18T14:50:54.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584690,1721314254226,-679.86,0.00034794,14,"2024-07-18T14:50:54.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584691,1721314254236,-500.0,0.00034794,14,"2024-07-18T14:50:54.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584692,1721314254246,-500.0,0.00034794,14,"2024-07-18T14:50:54.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584693,1721314254255,-500.0,0.00034794,14,"2024-07-18T14:50:54.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584694,1721314254265,-679.86,0.00034794,14,"2024-07-18T14:50:54.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584695,1721314254274,-500.0,0.00034794,14,"2024-07-18T14:50:54.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584696,1721314254284,-500.0,0.00034794,14,"2024-07-18T14:50:54.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584697,1721314254298,-679.86,0.00034794,14,"2024-07-18T14:50:54.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584698,1721314254308,-500.0,0.00034794,14,"2024-07-18T14:50:54.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584699,1721314254318,-500.0,0.00034794,14,"2024-07-18T14:50:54.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584700,1721314254330,-679.86,0.00034794,14,"2024-07-18T14:50:54.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584701,1721314254339,-500.0,0.00034794,14,"2024-07-18T14:50:54.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584702,1721314254349,-679.86,0.00034794,14,"2024-07-18T14:50:54.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584703,1721314254359,-500.0,0.00034794,14,"2024-07-18T14:50:54.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584704,1721314254370,-406.20595485,0.00034794,14,"2024-07-18T14:50:54.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584705,1721314254380,-679.99502717,0.00034794,14,"2024-07-18T14:50:54.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584706,1721314254390,-500.0,0.00034794,14,"2024-07-18T14:50:54.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584707,1721314254400,-689.3,0.00034794,14,"2024-07-18T14:50:54.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584708,1721314254410,-500.0,0.00034794,14,"2024-07-18T14:50:54.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584709,1721314254419,-689.3,0.00034794,14,"2024-07-18T14:50:54.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584710,1721314254429,-500.0,0.00034794,14,"2024-07-18T14:50:54.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584711,1721314254439,-500.0,0.00034794,14,"2024-07-18T14:50:54.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584712,1721314254449,-689.3,0.00034794,14,"2024-07-18T14:50:54.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584713,1721314254459,-500.0,0.00034794,14,"2024-07-18T14:50:54.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584714,1721314254468,-689.3,0.00034794,14,"2024-07-18T14:50:54.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584715,1721314254478,-500.0,0.00034794,14,"2024-07-18T14:50:54.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584716,1721314254488,-689.3,0.00034794,14,"2024-07-18T14:50:54.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584717,1721314254498,-500.0,0.00034794,14,"2024-07-18T14:50:54.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584718,1721314254508,-689.3,0.00034794,14,"2024-07-18T14:50:54.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584719,1721314254518,-286.94387585,0.00034794,14,"2024-07-18T14:50:54.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584720,1721314254528,-689.3,0.00034794,14,"2024-07-18T14:50:54.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584721,1721314254538,-689.3,0.00034794,14,"2024-07-18T14:50:54.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584722,1721314254548,-689.3,0.00034794,14,"2024-07-18T14:50:54.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584723,1721314254557,-689.3,0.00034794,14,"2024-07-18T14:50:54.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584724,1721314254567,-689.3,0.00034794,14,"2024-07-18T14:50:54.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584725,1721314254577,-500.0,0.00034794,14,"2024-07-18T14:50:54.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584726,1721314254588,-689.3,0.00034794,14,"2024-07-18T14:50:54.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584727,1721314254598,-500.0,0.00034794,14,"2024-07-18T14:50:54.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584728,1721314254607,-689.3,0.00034794,14,"2024-07-18T14:50:54.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584729,1721314254617,-500.0,0.00034794,14,"2024-07-18T14:50:54.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584730,1721314254628,-689.3,0.00034794,14,"2024-07-18T14:50:54.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584731,1721314254638,-500.0,0.00034794,14,"2024-07-18T14:50:54.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584732,1721314254647,-689.3,0.00034794,14,"2024-07-18T14:50:54.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584733,1721314254657,-500.0,0.00034794,14,"2024-07-18T14:50:54.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584734,1721314254666,-500.0,0.00034794,14,"2024-07-18T14:50:54.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584735,1721314254677,-689.3,0.00034794,14,"2024-07-18T14:50:54.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584736,1721314254686,-500.0,0.00034794,14,"2024-07-18T14:50:54.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584737,1721314254696,-500.0,0.00034794,14,"2024-07-18T14:50:54.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584738,1721314254706,-689.3,0.00034794,14,"2024-07-18T14:50:54.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584739,1721314254715,-500.0,0.00034794,14,"2024-07-18T14:50:54.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584740,1721314254725,-689.3,0.00034794,14,"2024-07-18T14:50:54.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584741,1721314254734,-500.0,0.00034794,14,"2024-07-18T14:50:54.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584742,1721314254744,-500.0,0.00034794,14,"2024-07-18T14:50:54.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584743,1721314254755,-689.3,0.00034794,14,"2024-07-18T14:50:54.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584744,1721314254766,-500.0,0.00034794,14,"2024-07-18T14:50:54.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584745,1721314254776,-500.0,0.00034794,14,"2024-07-18T14:50:54.776",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584746,1721314254785,-689.3,0.00034794,14,"2024-07-18T14:50:54.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584747,1721314254796,-500.0,0.00034794,14,"2024-07-18T14:50:54.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584748,1721314254805,-500.0,0.00034794,14,"2024-07-18T14:50:54.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584749,1721314254816,-689.3,0.00034794,14,"2024-07-18T14:50:54.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584750,1721314254826,-500.0,0.00034794,14,"2024-07-18T14:50:54.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584751,1721314254838,-689.3,0.00034794,14,"2024-07-18T14:50:54.838",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584752,1721314254848,-500.0,0.00034794,14,"2024-07-18T14:50:54.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584753,1721314254858,-689.3,0.00034794,14,"2024-07-18T14:50:54.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584754,1721314254867,-500.0,0.00034794,14,"2024-07-18T14:50:54.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584755,1721314254877,-689.53521366,0.00034794,14,"2024-07-18T14:50:54.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584756,1721314254886,-500.0,0.00034794,14,"2024-07-18T14:50:54.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584757,1721314254896,-500.0,0.00034794,14,"2024-07-18T14:50:54.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584758,1721314254906,-500.0,0.00034794,14,"2024-07-18T14:50:54.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584759,1721314254915,-502.20564492,0.00034794,14,"2024-07-18T14:50:54.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584760,1721314254925,-500.0,0.00034794,14,"2024-07-18T14:50:54.925",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584761,1721314254935,-500.0,0.00034794,14,"2024-07-18T14:50:54.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584762,1721314254945,-500.0,0.00034794,14,"2024-07-18T14:50:54.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584763,1721314254955,-500.0,0.00034794,14,"2024-07-18T14:50:54.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584764,1721314254964,-500.0,0.00034794,14,"2024-07-18T14:50:54.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584765,1721314254974,-500.0,0.00034794,14,"2024-07-18T14:50:54.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584766,1721314254984,-500.0,0.00034794,14,"2024-07-18T14:50:54.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584767,1721314254994,-500.0,0.00034794,14,"2024-07-18T14:50:54.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584768,1721314255004,-500.0,0.00034794,14,"2024-07-18T14:50:55.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584769,1721314255014,-500.0,0.00034794,14,"2024-07-18T14:50:55.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584770,1721314255023,-500.0,0.00034794,14,"2024-07-18T14:50:55.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584771,1721314255033,-795.38,0.00034794,14,"2024-07-18T14:50:55.033",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584772,1721314255044,-500.0,0.00034794,14,"2024-07-18T14:50:55.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584773,1721314255053,-500.0,0.00034794,14,"2024-07-18T14:50:55.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584774,1721314255063,-500.0,0.00034794,14,"2024-07-18T14:50:55.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584775,1721314255073,-500.0,0.00034794,14,"2024-07-18T14:50:55.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584776,1721314255083,-500.0,0.00034794,14,"2024-07-18T14:50:55.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584777,1721314255093,-500.0,0.00034794,14,"2024-07-18T14:50:55.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584778,1721314255103,-500.0,0.00034794,14,"2024-07-18T14:50:55.103",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584779,1721314255113,-500.0,0.00034794,14,"2024-07-18T14:50:55.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584780,1721314255123,-500.0,0.00034794,14,"2024-07-18T14:50:55.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584781,1721314255132,-500.0,0.00034794,14,"2024-07-18T14:50:55.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584782,1721314255142,-500.0,0.00034794,14,"2024-07-18T14:50:55.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584783,1721314255152,-244.45902205,0.00034794,14,"2024-07-18T14:50:55.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584784,1721314255162,-500.0,0.00034794,14,"2024-07-18T14:50:55.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584785,1721314255172,-500.0,0.00034794,14,"2024-07-18T14:50:55.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584786,1721314255182,-1705.13,0.00034794,14,"2024-07-18T14:50:55.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584787,1721314255192,-500.0,0.00034794,14,"2024-07-18T14:50:55.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584788,1721314255202,-219.54641838,0.00034794,14,"2024-07-18T14:50:55.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584789,1721314255212,-1705.13,0.00034794,14,"2024-07-18T14:50:55.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584790,1721314255222,-500.0,0.00034794,14,"2024-07-18T14:50:55.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584791,1721314255231,-1705.13,0.00034794,14,"2024-07-18T14:50:55.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584792,1721314255242,-500.0,0.00034794,14,"2024-07-18T14:50:55.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584793,1721314255253,-1705.13,0.00034794,14,"2024-07-18T14:50:55.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584794,1721314255262,-1705.13,0.00034794,14,"2024-07-18T14:50:55.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584795,1721314255273,-1705.13,0.00034794,14,"2024-07-18T14:50:55.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584796,1721314255283,-1046.23,0.00034794,14,"2024-07-18T14:50:55.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584797,1721314255296,-1705.13,0.00034794,14,"2024-07-18T14:50:55.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584798,1721314255306,-1046.23,0.00034794,14,"2024-07-18T14:50:55.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584799,1721314255317,-1705.13,0.00034794,14,"2024-07-18T14:50:55.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584800,1721314255327,-1046.23,0.00034794,14,"2024-07-18T14:50:55.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584801,1721314255338,-1705.13,0.00034794,14,"2024-07-18T14:50:55.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584802,1721314255348,-1046.23,0.00034794,14,"2024-07-18T14:50:55.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584803,1721314255358,-1705.13,0.00034794,14,"2024-07-18T14:50:55.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584804,1721314255369,-1705.13,0.00034794,14,"2024-07-18T14:50:55.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584805,1721314255379,-1046.23,0.00034794,14,"2024-07-18T14:50:55.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584806,1721314255389,-500.0,0.00034794,14,"2024-07-18T14:50:55.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584807,1721314255399,-500.0,0.00034794,14,"2024-07-18T14:50:55.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584808,1721314255409,-1705.13,0.00034794,14,"2024-07-18T14:50:55.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584809,1721314255419,-500.0,0.00034794,14,"2024-07-18T14:50:55.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584810,1721314255430,-500.0,0.00034794,14,"2024-07-18T14:50:55.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584811,1721314255440,-1046.23,0.00034794,14,"2024-07-18T14:50:55.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584812,1721314255450,-1705.13,0.00034794,14,"2024-07-18T14:50:55.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584813,1721314255460,-500.0,0.00034794,14,"2024-07-18T14:50:55.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584814,1721314255470,-151.0,0.00034794,7,"2024-07-18T14:50:55.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584815,1721314255480,-500.0,0.00034794,14,"2024-07-18T14:50:55.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584816,1721314255489,-1046.23,0.00034794,14,"2024-07-18T14:50:55.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584817,1721314255499,-1705.13,0.00034794,14,"2024-07-18T14:50:55.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584818,1721314255508,-155.00713408,0.00034794,14,"2024-07-18T14:50:55.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584819,1721314255518,-501.65401384,0.00034794,14,"2024-07-18T14:50:55.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584820,1721314255528,-1046.23,0.00034794,14,"2024-07-18T14:50:55.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584821,1721314255538,-151.0,0.00034794,7,"2024-07-18T14:50:55.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584822,1721314255547,-1705.13,0.00034794,14,"2024-07-18T14:50:55.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584823,1721314255557,-1046.23,0.00034794,14,"2024-07-18T14:50:55.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584824,1721314255567,-151.0,0.00034794,7,"2024-07-18T14:50:55.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584825,1721314255578,-1705.13,0.00034794,14,"2024-07-18T14:50:55.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584826,1721314255589,-1046.23,0.00034794,14,"2024-07-18T14:50:55.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584827,1721314255599,-151.0,0.00034794,7,"2024-07-18T14:50:55.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584828,1721314255609,-1705.13,0.00034794,14,"2024-07-18T14:50:55.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584829,1721314255619,-1046.23,0.00034794,14,"2024-07-18T14:50:55.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584830,1721314255630,-151.0,0.00034794,7,"2024-07-18T14:50:55.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584831,1721314255640,-1705.13,0.00034794,14,"2024-07-18T14:50:55.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584832,1721314255650,-1046.23,0.00034794,14,"2024-07-18T14:50:55.650",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584833,1721314255660,-1705.13,0.00034794,14,"2024-07-18T14:50:55.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584834,1721314255670,-151.0,0.00034794,7,"2024-07-18T14:50:55.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584835,1721314255878,-1046.23,0.00034794,14,"2024-07-18T14:50:55.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584836,1721314255914,-1705.13,0.00034794,14,"2024-07-18T14:50:55.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584837,1721314255924,-1046.23,0.00034794,14,"2024-07-18T14:50:55.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584838,1721314255933,-1705.13,0.00034794,14,"2024-07-18T14:50:55.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584839,1721314255943,-1046.23,0.00034794,14,"2024-07-18T14:50:55.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584840,1721314255953,-1162.11,0.00034794,14,"2024-07-18T14:50:55.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584841,1721314255962,-500.0,0.00034794,14,"2024-07-18T14:50:55.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584842,1721314255972,-1705.13,0.00034794,14,"2024-07-18T14:50:55.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584843,1721314255981,-1162.11,0.00034794,14,"2024-07-18T14:50:55.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584844,1721314255991,-1705.13,0.00034794,14,"2024-07-18T14:50:55.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584845,1721314256001,-1046.23,0.00034794,14,"2024-07-18T14:50:56.001",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584846,1721314256010,-500.0,0.00034794,14,"2024-07-18T14:50:56.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584847,1721314256019,-1162.11,0.00034794,14,"2024-07-18T14:50:56.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584848,1721314256029,-1705.30361544,0.00034794,14,"2024-07-18T14:50:56.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584849,1721314256039,-1046.23,0.00034794,14,"2024-07-18T14:50:56.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584850,1721314256048,-500.0,0.00034794,14,"2024-07-18T14:50:56.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584851,1721314256066,-1162.11,0.00034794,14,"2024-07-18T14:50:56.066",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584852,1721314256076,-1046.23,0.00034794,14,"2024-07-18T14:50:56.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584853,1721314256091,-1162.11,0.00034794,14,"2024-07-18T14:50:56.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584854,1721314256101,-1046.23,0.00034794,14,"2024-07-18T14:50:56.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584855,1721314256111,-502.11098242,0.00034794,14,"2024-07-18T14:50:56.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584856,1721314256121,-1162.11,0.00034794,14,"2024-07-18T14:50:56.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584857,1721314256130,-1046.23,0.00034794,14,"2024-07-18T14:50:56.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584858,1721314256140,-1162.11,0.00034794,14,"2024-07-18T14:50:56.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584859,1721314256150,-1046.23,0.00034794,14,"2024-07-18T14:50:56.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584860,1721314256160,-1162.11,0.00034794,14,"2024-07-18T14:50:56.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584861,1721314256170,-1046.23,0.00034794,14,"2024-07-18T14:50:56.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584862,1721314256180,-1162.11,0.00034794,14,"2024-07-18T14:50:56.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584863,1721314256190,-1046.23,0.00034794,14,"2024-07-18T14:50:56.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584864,1721314256199,-1162.11,0.00034794,14,"2024-07-18T14:50:56.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584865,1721314256209,-1046.32490927,0.00034794,14,"2024-07-18T14:50:56.209",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584866,1721314256219,-1162.11,0.00034794,14,"2024-07-18T14:50:56.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584867,1721314256229,-500.0,0.00034794,14,"2024-07-18T14:50:56.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584868,1721314256239,-500.0,0.00034794,14,"2024-07-18T14:50:56.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584869,1721314256248,-244.06517879,0.00034794,14,"2024-07-18T14:50:56.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584870,1721314256777,-918.04482121,0.00034794,14,"2024-07-18T14:50:56.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584871,1721314256787,-500.0,0.00034794,14,"2024-07-18T14:50:56.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584872,1721314256797,-1162.11,0.00034794,14,"2024-07-18T14:50:56.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584873,1721314256808,-418.49255289,0.00034794,14,"2024-07-18T14:50:56.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584943,1721315432529,-538.87014568,0.00014271,2,"2024-07-18T15:10:32.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584944,1721315432539,-42.19785351,0.00015,2,"2024-07-18T15:10:32.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584945,1721315432708,-957.80214649,0.00015,2,"2024-07-18T15:10:32.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584946,1721315432719,-150.0,0.00015,2,"2024-07-18T15:10:32.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584947,1721315432731,-1000.0,0.00017,2,"2024-07-18T15:10:32.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584948,1721315432742,-200.0,0.00017,2,"2024-07-18T15:10:32.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584949,1721315432752,-300.0,0.00017807,2,"2024-07-18T15:10:32.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584950,1721315432762,-155.30072518,0.00018816,2,"2024-07-18T15:10:32.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584951,1721315432776,-499.99,0.00018819,2,"2024-07-18T15:10:32.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584952,1721315432786,-250.0,0.00019,2,"2024-07-18T15:10:32.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584953,1721315432796,-154.19301945,0.00019307,2,"2024-07-18T15:10:32.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584954,1721315432806,-154.19301945,0.00019392,2,"2024-07-18T15:10:32.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584955,1721315432816,-420.0,0.00019433,2,"2024-07-18T15:10:32.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584956,1721315432825,-154.19301945,0.00019576,2,"2024-07-18T15:10:32.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584957,1721315432835,-161.83719272,0.00019597,2,"2024-07-18T15:10:32.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584958,1721315432845,-155.30072518,0.00020018,2,"2024-07-18T15:10:32.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584959,1721315432855,-153.55759404,0.00020304,2,"2024-07-18T15:10:32.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584960,1721315432865,-154.19301945,0.00020341,2,"2024-07-18T15:10:32.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584961,1721315432875,-300.0,0.00021,2,"2024-07-18T15:10:32.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584962,1721315432884,-587.0,0.00021208,2,"2024-07-18T15:10:32.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584963,1721315432894,-163.30571548,0.00021276,2,"2024-07-18T15:10:32.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584964,1721315432904,-152.53,0.00021644,2,"2024-07-18T15:10:32.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584965,1721315432914,-152.34107,0.00022145,2,"2024-07-18T15:10:32.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584966,1721315432923,-154.98095527,0.00022164,2,"2024-07-18T15:10:32.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584967,1721315432933,-151.84947485,0.00022225,2,"2024-07-18T15:10:32.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584968,1721315432943,-150.0,0.00022225,2,"2024-07-18T15:10:32.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584969,1721315432952,-918.72,0.00022327,2,"2024-07-18T15:10:32.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584970,1721315432962,-894.0,0.000224,2,"2024-07-18T15:10:32.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584971,1721315432972,-250.0,0.00022489,2,"2024-07-18T15:10:32.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584972,1721315432982,-153.55759404,0.0002254,2,"2024-07-18T15:10:32.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584973,1721315432993,-154.19301945,0.00022546,2,"2024-07-18T15:10:32.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584974,1721315433003,-270.74,0.00022674,2,"2024-07-18T15:10:33.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584975,1721315433012,-153.70869321,0.00022676,2,"2024-07-18T15:10:33.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584976,1721315433026,-350.0,0.00023,2,"2024-07-18T15:10:33.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584977,1721315433037,-407.0,0.00023145,2,"2024-07-18T15:10:33.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584978,1721315433047,-153.70869321,0.00023189,2,"2024-07-18T15:10:33.047",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584979,1721315433057,-155.08215645,0.00023225,2,"2024-07-18T15:10:33.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584980,1721315433067,-155.30072518,0.00023512,2,"2024-07-18T15:10:33.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584981,1721315433077,-150.32699265,0.00023847,2,"2024-07-18T15:10:33.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584982,1721315433087,-163.30571548,0.00023899,2,"2024-07-18T15:10:33.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584983,1721315433098,-251.60282995,0.00023939,2,"2024-07-18T15:10:33.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584984,1721315433111,-498.39717005,0.00023939,2,"2024-07-18T15:10:33.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584985,1721315433121,-154.98095529,0.0002394,2,"2024-07-18T15:10:33.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584986,1721315433131,-154.19301945,0.00024026,2,"2024-07-18T15:10:33.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584987,1721315433141,-153.66948281,0.00024034,2,"2024-07-18T15:10:33.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584988,1721315433152,-161.73,0.00024159,2,"2024-07-18T15:10:33.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584989,1721315433162,-150.32699265,0.00024175,2,"2024-07-18T15:10:33.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584990,1721315433172,-180.0,0.00024724,2,"2024-07-18T15:10:33.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584991,1721315433182,-155.52261723,0.00024994,2,"2024-07-18T15:10:33.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584992,1721315433193,-400.0,0.00025,2,"2024-07-18T15:10:33.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584993,1721315433203,-918.72,0.00025118,2,"2024-07-18T15:10:33.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584994,1721315433213,-500.0,0.00025339,2,"2024-07-18T15:10:33.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584995,1721315433223,-153.70869321,0.0002543,2,"2024-07-18T15:10:33.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584996,1721315433233,-270.74,0.00025508,120,"2024-07-18T15:10:33.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584997,1721315433243,-250.0,0.00025542,2,"2024-07-18T15:10:33.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584998,1721315433253,-154.19301945,0.00025968,2,"2024-07-18T15:10:33.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584999,1721315433263,-1416.53,0.000263,2,"2024-07-18T15:10:33.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585000,1721315433277,-161.73,0.00026423,2,"2024-07-18T15:10:33.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585001,1721315433288,-154.19301945,0.0002659,2,"2024-07-18T15:10:33.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585002,1721315433299,-153.70869321,0.0002679,2,"2024-07-18T15:10:33.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585003,1721315433309,-188.93,0.00026962,2,"2024-07-18T15:10:33.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585004,1721315433320,-166.66666668,0.00026979,2,"2024-07-18T15:10:33.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585005,1721315433330,-450.0,0.00027,2,"2024-07-18T15:10:33.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585006,1721315433339,-2751.0,0.00027054,2,"2024-07-18T15:10:33.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585007,1721315433349,-1157.01,0.00027139,2,"2024-07-18T15:10:33.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585008,1721315433359,-14246.93758946,0.00027404,2,"2024-07-18T15:10:33.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585009,1721315433368,-163.30571548,0.00027504,2,"2024-07-18T15:10:33.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585010,1721315433378,-19173.98827228,0.00027596,2,"2024-07-18T15:10:33.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585011,1721315433390,-716.59388063,0.00027596,2,"2024-07-18T15:10:33.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585012,1721315433402,-1931.16017973,0.00027596,2,"2024-07-18T15:10:33.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585013,1721315433414,-575.42757738,0.00027596,2,"2024-07-18T15:10:33.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585014,1721315433433,-1500.0,0.00027596,2,"2024-07-18T15:10:33.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585015,1721315433453,-3680.40526095,0.00027596,2,"2024-07-18T15:10:33.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585019,1721315433788,-41006.44285173,0.00027596,2,"2024-07-18T15:10:33.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585031,1721315438703,-450.95372915,0.00021108,2,"2024-07-18T15:10:38.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585032,1721315438716,-7635.18957085,0.00021108,2,"2024-07-18T15:10:38.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585033,1721315438728,-3020.86,0.00027493,10,"2024-07-18T15:10:38.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585034,1721315438737,-136074.41620949,0.00027596,2,"2024-07-18T15:10:38.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585035,1721315438767,-2348.40046312,0.00027596,2,"2024-07-18T15:10:38.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585036,1721315438864,-775.87935903,0.00027596,2,"2024-07-18T15:10:38.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585053,1721315440448,-1024.34309355,0.00027596,2,"2024-07-18T15:10:40.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585054,1721315440460,-7627.54303608,0.00027596,2,"2024-07-18T15:10:40.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585056,1721315440471,-6195.30092757,0.00027596,2,"2024-07-18T15:10:40.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585058,1721315440483,-4478.44625082,0.00027596,2,"2024-07-18T15:10:40.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585060,1721315440495,-13773.26899395,0.00027596,2,"2024-07-18T15:10:40.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585062,1721315440532,-11944.6,0.00027596,2,"2024-07-18T15:10:40.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585063,1721315440543,-27297.58693941,0.00027596,2,"2024-07-18T15:10:40.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585064,1721315440577,-43228.34267446,0.00027596,2,"2024-07-18T15:10:40.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585065,1721315440587,-155.30072518,0.00027597,2,"2024-07-18T15:10:40.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585066,1721315440597,-155.08215645,0.00027666,2,"2024-07-18T15:10:40.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585067,1721315440606,-167.0,0.00027861,2,"2024-07-18T15:10:40.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585068,1721315440616,-918.72,0.00027909,2,"2024-07-18T15:10:40.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585069,1721315440626,-163.30571548,0.00027983,2,"2024-07-18T15:10:40.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585070,1721315440635,-153.70869321,0.00028039,2,"2024-07-18T15:10:40.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585071,1721315440645,-163.30571548,0.00028189,2,"2024-07-18T15:10:40.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585072,1721315440654,-270.74,0.00028342,120,"2024-07-18T15:10:40.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585073,1721315440663,-163.30571548,0.00028457,2,"2024-07-18T15:10:40.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585074,1721315440672,-153.55759404,0.0002855,2,"2024-07-18T15:10:40.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585075,1721315440682,-161.73,0.00028687,2,"2024-07-18T15:10:40.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585076,1721315440695,-172.29,0.00028723,91,"2024-07-18T15:10:40.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585077,1721315440705,-167.0,0.00028781,2,"2024-07-18T15:10:40.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585078,1721315440714,-150.0,0.00029,2,"2024-07-18T15:10:40.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585079,1721315440724,-972.256186,0.00029294,2,"2024-07-18T15:10:40.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585080,1721315440734,-735.592137,0.00029294,2,"2024-07-18T15:10:40.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585081,1721315440744,-193.271379,0.00029294,2,"2024-07-18T15:10:40.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585082,1721315440753,-987.333659,0.00029294,2,"2024-07-18T15:10:40.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585083,1721315440764,-186.108597,0.00029294,2,"2024-07-18T15:10:40.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585084,1721315440775,-177.720322,0.00029294,2,"2024-07-18T15:10:40.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585085,1721315440784,-185.567584,0.00029294,2,"2024-07-18T15:10:40.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585086,1721315440794,-163.30571548,0.0002935,2,"2024-07-18T15:10:40.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585087,1721315440803,-153.12312415,0.00029518,2,"2024-07-18T15:10:40.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585088,1721315440815,-1.0698953,0.00029518,2,"2024-07-18T15:10:40.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585089,1721315440824,-339.6701047,0.0002966,2,"2024-07-18T15:10:40.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585090,1721315440857,-466.38107,0.0002966,2,"2024-07-18T15:10:40.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585091,1721315440869,-166.2050113,0.0002966,2,"2024-07-18T15:10:40.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585092,1721315440879,-735.592137,0.0002966,2,"2024-07-18T15:10:40.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585093,1721315440888,-127.48326941,0.0002966,2,"2024-07-18T15:10:40.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585131,1721315443821,-859.85038959,0.0002966,2,"2024-07-18T15:10:43.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585132,1721315443830,-154.19301945,0.00029686,2,"2024-07-18T15:10:43.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585133,1721315443839,-167.0,0.00029701,2,"2024-07-18T15:10:43.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585134,1721315443849,-153.55759404,0.00029717,2,"2024-07-18T15:10:43.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585135,1721315443858,-155.75613055,0.00029816,2,"2024-07-18T15:10:43.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585136,1721315443867,-150.73897011,0.00029817,2,"2024-07-18T15:10:43.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585137,1721315443877,-972.256186,0.00030027,2,"2024-07-18T15:10:43.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585138,1721315443886,-735.592137,0.00030027,2,"2024-07-18T15:10:43.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585139,1721315443896,-987.333659,0.00030027,2,"2024-07-18T15:10:43.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585140,1721315443905,-186.108597,0.00030027,2,"2024-07-18T15:10:43.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585141,1721315443915,-177.720322,0.00030027,2,"2024-07-18T15:10:43.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585142,1721315443924,-155.3007252,0.00030105,7,"2024-07-18T15:10:43.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585143,1721315443934,-972.256186,0.00030393,2,"2024-07-18T15:10:43.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585144,1721315443943,-735.592137,0.00030393,2,"2024-07-18T15:10:43.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585145,1721315443952,-987.333659,0.00030393,2,"2024-07-18T15:10:43.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585146,1721315443962,-153.70869321,0.00030497,7,"2024-07-18T15:10:43.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585147,1721315443972,-167.0,0.0003062,2,"2024-07-18T15:10:43.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585148,1721315443982,-918.72,0.000307,2,"2024-07-18T15:10:43.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585149,1721315443991,-972.256186,0.00030759,2,"2024-07-18T15:10:43.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585150,1721315444000,-193.271379,0.00030759,2,"2024-07-18T15:10:44.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585151,1721315444010,-735.592137,0.00030759,2,"2024-07-18T15:10:44.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585152,1721315444019,-987.333659,0.00030759,2,"2024-07-18T15:10:44.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585153,1721315444031,-186.108597,0.00030759,2,"2024-07-18T15:10:44.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585154,1721315444041,-185.567584,0.00030759,2,"2024-07-18T15:10:44.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585155,1721315444051,-177.720322,0.00030759,2,"2024-07-18T15:10:44.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585156,1721315444060,-161.73,0.0003095,2,"2024-07-18T15:10:44.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585157,1721315444070,-163.30571552,0.00030987,7,"2024-07-18T15:10:44.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585158,1721315444079,-150.0,0.00031,3,"2024-07-18T15:10:44.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585159,1721315444089,-270.74,0.00031176,120,"2024-07-18T15:10:44.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585160,1721315444098,-167.0,0.0003154,2,"2024-07-18T15:10:44.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585161,1721315444107,-154.19301945,0.00031831,7,"2024-07-18T15:10:44.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585162,1721315444116,-1000.0,0.00031859,2,"2024-07-18T15:10:44.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585163,1721315444125,-155.52261723,0.00031887,7,"2024-07-18T15:10:44.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585164,1721315444134,-208.45,0.00031958,120,"2024-07-18T15:10:44.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585165,1721315444144,-153.70869321,0.00032061,7,"2024-07-18T15:10:44.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585166,1721315444153,-167.0,0.0003246,2,"2024-07-18T15:10:44.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585167,1721315444162,-202.03,0.0003284,5,"2024-07-18T15:10:44.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585168,1721315444171,-154.19301945,0.00032864,7,"2024-07-18T15:10:44.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585169,1721315444180,-5000.0,0.00032999,7,"2024-07-18T15:10:44.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585170,1721315444189,-1500.0,0.00033,14,"2024-07-18T15:10:44.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585171,1721315444199,-360.077112,0.00033,6,"2024-07-18T15:10:44.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585172,1721315444208,-161.73,0.00033214,2,"2024-07-18T15:10:44.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585173,1721315444218,-621.66533943,0.0003349,4,"2024-07-18T15:10:44.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585174,1721315444227,-2510.87116561,0.00033491,30,"2024-07-18T15:10:44.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585175,1721315444237,-918.72,0.00033491,2,"2024-07-18T15:10:44.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585176,1721315444246,-157.07,0.00033781,120,"2024-07-18T15:10:44.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585177,1721315444256,-475.78,0.00033978,2,"2024-07-18T15:10:44.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585178,1721315444266,-13715.82631514,0.00033998,5,"2024-07-18T15:10:44.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585179,1721315444278,-1000.0,0.00033999,2,"2024-07-18T15:10:44.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585180,1721315444287,-1000.0,0.00033999,2,"2024-07-18T15:10:44.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585181,1721315444296,-1000.0,0.00033999,2,"2024-07-18T15:10:44.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585182,1721315444305,-1000.0,0.00033999,2,"2024-07-18T15:10:44.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585183,1721315444314,-1000.0,0.00033999,2,"2024-07-18T15:10:44.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585184,1721315444323,-1000.0,0.00033999,2,"2024-07-18T15:10:44.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585185,1721315444332,-1000.0,0.00033999,2,"2024-07-18T15:10:44.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585186,1721315444341,-1000.0,0.00033999,2,"2024-07-18T15:10:44.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585187,1721315444350,-1000.0,0.00033999,2,"2024-07-18T15:10:44.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585188,1721315444360,-1000.0,0.00033999,2,"2024-07-18T15:10:44.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585189,1721315444369,-1000.0,0.00033999,2,"2024-07-18T15:10:44.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585190,1721315444378,-1000.0,0.00033999,2,"2024-07-18T15:10:44.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585191,1721315444387,-1000.0,0.00033999,2,"2024-07-18T15:10:44.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585192,1721315444396,-1000.0,0.00033999,2,"2024-07-18T15:10:44.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585193,1721315444406,-1000.0,0.00033999,2,"2024-07-18T15:10:44.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585194,1721315444415,-1000.0,0.00033999,2,"2024-07-18T15:10:44.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585195,1721315444424,-1000.0,0.00033999,2,"2024-07-18T15:10:44.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585196,1721315444434,-1000.0,0.00033999,2,"2024-07-18T15:10:44.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585197,1721315444443,-1000.0,0.00033999,2,"2024-07-18T15:10:44.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585198,1721315444452,-907.0,0.00033999,2,"2024-07-18T15:10:44.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585199,1721315444461,-247.0438667,0.00034,2,"2024-07-18T15:10:44.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585200,1721315444471,-1500.0,0.00034,2,"2024-07-18T15:10:44.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585201,1721315444480,-325.27851107,0.00034,2,"2024-07-18T15:10:44.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585202,1721315444490,-1000.0,0.00034,120,"2024-07-18T15:10:44.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585203,1721315444499,-2000.0,0.00034,2,"2024-07-18T15:10:44.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585204,1721315444508,-1796.17525719,0.00034,2,"2024-07-18T15:10:44.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585205,1721315444518,-336.0,0.00034,7,"2024-07-18T15:10:44.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585206,1721315444528,-2000.0,0.00034,120,"2024-07-18T15:10:44.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585207,1721315444538,-270.74,0.00034011,120,"2024-07-18T15:10:44.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585208,1721315444548,-500.0,0.00034164,60,"2024-07-18T15:10:44.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585209,1721315444557,-598.25,0.00034164,60,"2024-07-18T15:10:44.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585210,1721315444566,-346.76731995,0.00034191,4,"2024-07-18T15:10:44.566",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585211,1721315444576,-301.25,0.00034192,2,"2024-07-18T15:10:44.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585212,1721315444585,-1000.0,0.000343,7,"2024-07-18T15:10:44.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585213,1721315444595,-500.0,0.00034438,63,"2024-07-18T15:10:44.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585214,1721315444604,-598.25,0.00034438,63,"2024-07-18T15:10:44.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585215,1721315444613,-3810.33837993,0.00034499,4,"2024-07-18T15:10:44.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585216,1721315444622,-2000.0,0.000345,4,"2024-07-18T15:10:44.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585217,1721315444631,-363.3224,0.0003459,2,"2024-07-18T15:10:44.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585218,1721315444640,-500.0,0.00034613,10,"2024-07-18T15:10:44.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585219,1721315444649,-200.0,0.00034613,10,"2024-07-18T15:10:44.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585220,1721315444659,-377.86782155,0.00034616,4,"2024-07-18T15:10:44.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585221,1721315444667,-155.0,0.00034619,4,"2024-07-18T15:10:44.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585222,1721315444677,-155.28275311,0.00034619,4,"2024-07-18T15:10:44.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585223,1721315444689,-153.70869321,0.0003462,7,"2024-07-18T15:10:44.689",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585224,1721315444700,-7756.1913,0.00034684,2,"2024-07-18T15:10:44.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585225,1721315444710,-157.43922521,0.00034686,2,"2024-07-18T15:10:44.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585226,1721315444720,-1027.58648331,0.00034687,4,"2024-07-18T15:10:44.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585227,1721315444731,-1000.0,0.00034688,2,"2024-07-18T15:10:44.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585228,1721315444740,-157.43922521,0.00034689,2,"2024-07-18T15:10:44.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585229,1721315444751,-5176.095,0.0003469,2,"2024-07-18T15:10:44.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585230,1721315444760,-6803.53,0.0003469,2,"2024-07-18T15:10:44.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585231,1721315444773,-157.43922521,0.00034691,2,"2024-07-18T15:10:44.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585232,1721315444784,-8456.3042,0.00034693,2,"2024-07-18T15:10:44.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585233,1721315444794,-2962.23109773,0.00034693,4,"2024-07-18T15:10:44.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585234,1721315444803,-1865.51671217,0.00034693,10,"2024-07-18T15:10:44.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585235,1721315444813,-2905.22354548,0.00034693,4,"2024-07-18T15:10:44.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585236,1721315444826,-57.00755225,0.00034693,4,"2024-07-18T15:10:44.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585237,1721315444835,-1195.80448575,0.00034694,2,"2024-07-18T15:10:44.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585238,1721315444846,-735.30611425,0.00034694,2,"2024-07-18T15:10:44.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585239,1721315444856,-2464.31768575,0.00034694,2,"2024-07-18T15:10:44.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585240,1721315444868,-4596.37694083,0.00034694,2,"2024-07-18T15:10:44.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585241,1721315444912,-561.64706905,0.00034694,2,"2024-07-18T15:10:44.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585242,1721315444923,-5810.66380437,0.00034694,2,"2024-07-18T15:10:44.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585243,1721315444933,-168.24239597,0.00034694,2,"2024-07-18T15:10:44.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585244,1721315444942,-164.37168205,0.00034694,7,"2024-07-18T15:10:44.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585245,1721315444952,-157.43922521,0.00034694,2,"2024-07-18T15:10:44.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585246,1721315444962,-464.86009307,0.00034695,4,"2024-07-18T15:10:44.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585247,1721315444972,-155.0,0.00034695,4,"2024-07-18T15:10:44.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585248,1721315444981,-413.16817213,0.00034695,4,"2024-07-18T15:10:44.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585249,1721315444991,-154.1930195,0.00034696,7,"2024-07-18T15:10:44.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585250,1721315445000,-3972.36497652,0.00034699,4,"2024-07-18T15:10:45.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585251,1721315445010,-1411.0,0.000347,7,"2024-07-18T15:10:45.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585252,1721315445019,-500.0,0.00034712,66,"2024-07-18T15:10:45.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585253,1721315445031,-598.25,0.00034712,66,"2024-07-18T15:10:45.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585254,1721315445040,-150.0,0.00034737,2,"2024-07-18T15:10:45.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585255,1721315445050,-210.46747941,0.00034776,4,"2024-07-18T15:10:45.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585256,1721315445060,-527.41897284,0.00034776,4,"2024-07-18T15:10:45.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585257,1721315445070,-383.70523226,0.00034776,2,"2024-07-18T15:10:45.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585258,1721315445080,-356.57124019,0.00034777,4,"2024-07-18T15:10:45.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585259,1721315445089,-581.5291457,0.00034777,4,"2024-07-18T15:10:45.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585260,1721315445098,-155.1014532,0.00034777,4,"2024-07-18T15:10:45.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585261,1721315445109,-155.73849169,0.00034778,4,"2024-07-18T15:10:45.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585262,1721315445119,-195.11628306,0.00034779,15,"2024-07-18T15:10:45.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585263,1721315445128,-174.01178014,0.00034779,4,"2024-07-18T15:10:45.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585264,1721315445138,-155.06149887,0.00034783,4,"2024-07-18T15:10:45.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585265,1721315445147,-155.0,0.00034783,4,"2024-07-18T15:10:45.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585266,1721315445157,-292.96482222,0.00034783,4,"2024-07-18T15:10:45.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585267,1721315445166,-369.27763063,0.00034783,4,"2024-07-18T15:10:45.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585268,1721315445175,-500.0,0.00034783,4,"2024-07-18T15:10:45.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585269,1721315445184,-364.41692002,0.00034783,30,"2024-07-18T15:10:45.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585270,1721315445194,-164.01894699,0.00034783,4,"2024-07-18T15:10:45.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585271,1721315445204,-717.37799015,0.00034783,2,"2024-07-18T15:10:45.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585272,1721315445213,-194.69421538,0.00034783,4,"2024-07-18T15:10:45.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585273,1721315445224,-244.09066361,0.00034783,4,"2024-07-18T15:10:45.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585274,1721315445235,-159.96494319,0.00034783,4,"2024-07-18T15:10:45.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585275,1721315445244,-400.63016272,0.00034784,5,"2024-07-18T15:10:45.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585276,1721315445254,-1001.5754068,0.00034784,5,"2024-07-18T15:10:45.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585277,1721315445263,-251.66562766,0.00034784,4,"2024-07-18T15:10:45.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585278,1721315445273,-2180.55179261,0.00034784,4,"2024-07-18T15:10:45.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585279,1721315445287,-156.19862631,0.00034784,4,"2024-07-18T15:10:45.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585280,1721315445296,-317.16565493,0.00034784,4,"2024-07-18T15:10:45.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585281,1721315445306,-1444.76624288,0.00034784,4,"2024-07-18T15:10:45.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585282,1721315445316,-200.0,0.00034784,4,"2024-07-18T15:10:45.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585283,1721315445325,-380.16565691,0.00034784,4,"2024-07-18T15:10:45.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585284,1721315445334,-155.0,0.00034785,4,"2024-07-18T15:10:45.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585285,1721315445344,-922.54479948,0.00034787,120,"2024-07-18T15:10:45.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585286,1721315445354,-3115.19689425,0.00034788,4,"2024-07-18T15:10:45.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585287,1721315445365,-1746.40585764,0.00034789,30,"2024-07-18T15:10:45.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585288,1721315445375,-1187.0812625,0.00034791,2,"2024-07-18T15:10:45.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585289,1721315445385,-150.0,0.00034793,30,"2024-07-18T15:10:45.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585290,1721315445394,-150.0,0.00034793,30,"2024-07-18T15:10:45.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585291,1721315445404,-150.0,0.00034793,30,"2024-07-18T15:10:45.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585292,1721315445414,-150.0,0.00034793,30,"2024-07-18T15:10:45.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585293,1721315445424,-150.0,0.00034793,30,"2024-07-18T15:10:45.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585294,1721315445434,-150.0,0.00034793,30,"2024-07-18T15:10:45.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585295,1721315445443,-150.0,0.00034793,30,"2024-07-18T15:10:45.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585296,1721315445453,-150.0,0.00034793,30,"2024-07-18T15:10:45.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585297,1721315445462,-150.0,0.00034793,30,"2024-07-18T15:10:45.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585298,1721315445471,-150.0,0.00034793,30,"2024-07-18T15:10:45.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585299,1721315445481,-247.68875469,0.00034793,30,"2024-07-18T15:10:45.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585300,1721315445490,-2000.0,0.00034793,2,"2024-07-18T15:10:45.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585301,1721315445500,-2000.0,0.00034793,2,"2024-07-18T15:10:45.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585302,1721315445509,-2000.0,0.00034793,2,"2024-07-18T15:10:45.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585303,1721315445520,-2000.0,0.00034793,2,"2024-07-18T15:10:45.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585304,1721315445533,-2000.0,0.00034793,2,"2024-07-18T15:10:45.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585305,1721315445543,-2000.0,0.00034793,2,"2024-07-18T15:10:45.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585306,1721315445553,-2000.0,0.00034793,2,"2024-07-18T15:10:45.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585307,1721315445562,-2000.0,0.00034793,2,"2024-07-18T15:10:45.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585308,1721315445572,-2000.0,0.00034793,2,"2024-07-18T15:10:45.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585309,1721315445582,-746.84,0.00034793,2,"2024-07-18T15:10:45.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585310,1721315445592,-2141.17,0.00034793,30,"2024-07-18T15:10:45.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585311,1721315445603,-648.0,0.00034794,5,"2024-07-18T15:10:45.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585312,1721315445613,-160.65797097,0.00034794,2,"2024-07-18T15:10:45.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585313,1721315445623,-89291.74488064,0.00034794,21,"2024-07-18T15:10:45.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585314,1721315445634,-3000.0,0.00034794,85,"2024-07-18T15:10:45.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585315,1721315445644,-158.44026794,0.00034794,14,"2024-07-18T15:10:45.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585316,1721315445653,-500.0,0.00034794,14,"2024-07-18T15:10:45.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585317,1721315445663,-500.0,0.00034794,14,"2024-07-18T15:10:45.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585318,1721315445672,-500.0,0.00034794,14,"2024-07-18T15:10:45.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585319,1721315445683,-500.0,0.00034794,14,"2024-07-18T15:10:45.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585320,1721315445694,-529.4394654,0.00034794,14,"2024-07-18T15:10:45.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585321,1721315445706,-500.0,0.00034794,14,"2024-07-18T15:10:45.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585322,1721315445715,-259.44287171,0.00034794,14,"2024-07-18T15:10:45.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585323,1721315445724,-500.0,0.00034794,14,"2024-07-18T15:10:45.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585324,1721315445735,-500.0,0.00034794,14,"2024-07-18T15:10:45.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585325,1721315445744,-500.0,0.00034794,14,"2024-07-18T15:10:45.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585326,1721315445754,-500.0,0.00034794,14,"2024-07-18T15:10:45.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585327,1721315445763,-500.0,0.00034794,14,"2024-07-18T15:10:45.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585328,1721315445778,-182.80772556,0.00034794,14,"2024-07-18T15:10:45.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585329,1721315445789,-500.0,0.00034794,14,"2024-07-18T15:10:45.789",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585330,1721315445799,-500.0,0.00034794,14,"2024-07-18T15:10:45.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585331,1721315445809,-500.0,0.00034794,14,"2024-07-18T15:10:45.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585332,1721315445821,-500.0,0.00034794,14,"2024-07-18T15:10:45.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585333,1721315445831,-500.0,0.00034794,14,"2024-07-18T15:10:45.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585334,1721315445840,-500.65042601,0.00034794,14,"2024-07-18T15:10:45.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585335,1721315445850,-500.0,0.00034794,14,"2024-07-18T15:10:45.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585336,1721315445860,-500.0,0.00034794,14,"2024-07-18T15:10:45.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585337,1721315445870,-500.0,0.00034794,14,"2024-07-18T15:10:45.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585338,1721315445880,-500.0,0.00034794,14,"2024-07-18T15:10:45.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585339,1721315445889,-391.61528251,0.00034794,14,"2024-07-18T15:10:45.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585340,1721315445899,-518.22887946,0.00034794,14,"2024-07-18T15:10:45.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585341,1721315445909,-500.0,0.00034794,14,"2024-07-18T15:10:45.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585342,1721315445918,-500.0,0.00034794,14,"2024-07-18T15:10:45.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585343,1721315445928,-227.30408451,0.00034794,14,"2024-07-18T15:10:45.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585344,1721315445937,-500.0,0.00034794,14,"2024-07-18T15:10:45.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585345,1721315445947,-500.0,0.00034794,14,"2024-07-18T15:10:45.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585346,1721315445956,-500.0,0.00034794,14,"2024-07-18T15:10:45.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585347,1721315445966,-500.0,0.00034794,14,"2024-07-18T15:10:45.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585348,1721315445975,-500.0,0.00034794,14,"2024-07-18T15:10:45.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585349,1721315445985,-334.38396296,0.00034794,14,"2024-07-18T15:10:45.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585350,1721315445994,-500.0,0.00034794,14,"2024-07-18T15:10:45.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585351,1721315446004,-500.0,0.00034794,14,"2024-07-18T15:10:46.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585352,1721315446014,-500.0,0.00034794,14,"2024-07-18T15:10:46.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585353,1721315446023,-500.0,0.00034794,14,"2024-07-18T15:10:46.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585354,1721315446035,-500.0,0.00034794,14,"2024-07-18T15:10:46.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585355,1721315446045,-500.0,0.00034794,14,"2024-07-18T15:10:46.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585356,1721315446054,-500.0,0.00034794,14,"2024-07-18T15:10:46.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585357,1721315446064,-500.0,0.00034794,14,"2024-07-18T15:10:46.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585358,1721315446073,-500.0,0.00034794,14,"2024-07-18T15:10:46.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585359,1721315446083,-500.0,0.00034794,14,"2024-07-18T15:10:46.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585360,1721315446092,-500.0,0.00034794,14,"2024-07-18T15:10:46.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585361,1721315446101,-500.0,0.00034794,14,"2024-07-18T15:10:46.101",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585362,1721315446111,-500.0,0.00034794,14,"2024-07-18T15:10:46.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585363,1721315446120,-500.0,0.00034794,14,"2024-07-18T15:10:46.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585364,1721315446129,-500.0,0.00034794,14,"2024-07-18T15:10:46.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585365,1721315446138,-500.0,0.00034794,14,"2024-07-18T15:10:46.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585366,1721315446147,-500.0,0.00034794,14,"2024-07-18T15:10:46.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585367,1721315446157,-508.94230353,0.00034794,14,"2024-07-18T15:10:46.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585368,1721315446166,-504.8740137,0.00034794,14,"2024-07-18T15:10:46.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585369,1721315446175,-199.79938361,0.00034794,10,"2024-07-18T15:10:46.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585370,1721315446186,-768.63792205,0.00034794,4,"2024-07-18T15:10:46.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585371,1721315446195,-291.50266881,0.00034794,14,"2024-07-18T15:10:46.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585373,1721315446206,-453.2861189,0.00034794,14,"2024-07-18T15:10:46.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585375,1721315446215,-500.0,0.00034794,14,"2024-07-18T15:10:46.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585376,1721315446225,-500.0,0.00034794,14,"2024-07-18T15:10:46.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585377,1721315446235,-500.0,0.00034794,14,"2024-07-18T15:10:46.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585378,1721315446244,-500.0,0.00034794,14,"2024-07-18T15:10:46.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585379,1721315446253,-500.0,0.00034794,14,"2024-07-18T15:10:46.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585380,1721315446263,-500.0,0.00034794,14,"2024-07-18T15:10:46.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585381,1721315446272,-500.0,0.00034794,14,"2024-07-18T15:10:46.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585383,1721315446285,-500.0,0.00034794,14,"2024-07-18T15:10:46.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585384,1721315446294,-500.0,0.00034794,14,"2024-07-18T15:10:46.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585385,1721315446304,-500.0,0.00034794,14,"2024-07-18T15:10:46.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585386,1721315446313,-500.0,0.00034794,14,"2024-07-18T15:10:46.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585387,1721315446323,-498.48115019,0.00034794,14,"2024-07-18T15:10:46.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585388,1721315446333,-500.0,0.00034794,14,"2024-07-18T15:10:46.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585389,1721315446343,-500.0,0.00034794,14,"2024-07-18T15:10:46.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585390,1721315446353,-500.0,0.00034794,14,"2024-07-18T15:10:46.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585391,1721315446362,-358.96714677,0.00034794,14,"2024-07-18T15:10:46.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585393,1721315446372,-500.0,0.00034794,14,"2024-07-18T15:10:46.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585394,1721315446384,-500.0,0.00034794,14,"2024-07-18T15:10:46.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585395,1721315446394,-642.44757476,0.00034794,14,"2024-07-18T15:10:46.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585396,1721315446403,-225.18561629,0.00034794,7,"2024-07-18T15:10:46.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585397,1721315446413,-500.0,0.00034794,14,"2024-07-18T15:10:46.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585398,1721315446423,-500.0,0.00034794,14,"2024-07-18T15:10:46.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585399,1721315446432,-500.0,0.00034794,14,"2024-07-18T15:10:46.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585400,1721315446442,-500.0,0.00034794,14,"2024-07-18T15:10:46.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585401,1721315446451,-500.0,0.00034794,14,"2024-07-18T15:10:46.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585402,1721315446461,-500.0,0.00034794,14,"2024-07-18T15:10:46.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585403,1721315446470,-500.0,0.00034794,14,"2024-07-18T15:10:46.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585404,1721315446480,-500.0,0.00034794,14,"2024-07-18T15:10:46.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585405,1721315446489,-500.0,0.00034794,14,"2024-07-18T15:10:46.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585406,1721315446499,-500.0,0.00034794,14,"2024-07-18T15:10:46.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585407,1721315446508,-511.66490009,0.00034794,14,"2024-07-18T15:10:46.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585408,1721315446517,-2.76656589,0.00034794,14,"2024-07-18T15:10:46.517",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585409,1721315447570,-227.41308538,0.00034692,7,"2024-07-18T15:10:47.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585410,1721315447580,-265.54211407,0.00034775,4,"2024-07-18T15:10:47.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585411,1721315447591,-155.0,0.00034782,4,"2024-07-18T15:10:47.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585412,1721315447601,-1143.07,0.00034783,14,"2024-07-18T15:10:47.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585413,1721315447611,-270.01542758,0.00034783,4,"2024-07-18T15:10:47.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585414,1721315447621,-497.23343411,0.00034794,14,"2024-07-18T15:10:47.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585415,1721315447631,-500.0,0.00034794,14,"2024-07-18T15:10:47.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585416,1721315447641,-500.0,0.00034794,14,"2024-07-18T15:10:47.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585417,1721315447651,-508.33330246,0.00034794,14,"2024-07-18T15:10:47.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585418,1721315447661,-804.62,0.00034794,14,"2024-07-18T15:10:47.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585419,1721315447671,-804.62,0.00034794,14,"2024-07-18T15:10:47.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585420,1721315447681,-804.62,0.00034794,14,"2024-07-18T15:10:47.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585421,1721315447693,-804.62,0.00034794,14,"2024-07-18T15:10:47.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585422,1721315447706,-804.62,0.00034794,14,"2024-07-18T15:10:47.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585423,1721315447716,-804.62,0.00034794,14,"2024-07-18T15:10:47.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585424,1721315447725,-804.62,0.00034794,14,"2024-07-18T15:10:47.725",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585425,1721315447735,-804.62,0.00034794,14,"2024-07-18T15:10:47.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585426,1721315447744,-804.62,0.00034794,14,"2024-07-18T15:10:47.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585427,1721315447753,-804.62,0.00034794,14,"2024-07-18T15:10:47.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585428,1721315447763,-804.62,0.00034794,14,"2024-07-18T15:10:47.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585429,1721315447775,-804.62,0.00034794,14,"2024-07-18T15:10:47.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585430,1721315447787,-804.62,0.00034794,14,"2024-07-18T15:10:47.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585431,1721315447796,-804.62,0.00034794,14,"2024-07-18T15:10:47.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585432,1721315447805,-804.62,0.00034794,14,"2024-07-18T15:10:47.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585433,1721315447814,-804.62,0.00034794,14,"2024-07-18T15:10:47.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585434,1721315447823,-804.62,0.00034794,14,"2024-07-18T15:10:47.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585435,1721315447833,-804.62,0.00034794,14,"2024-07-18T15:10:47.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585436,1721315447843,-804.62,0.00034794,14,"2024-07-18T15:10:47.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585437,1721315447852,-804.62,0.00034794,14,"2024-07-18T15:10:47.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585438,1721315447862,-804.62,0.00034794,14,"2024-07-18T15:10:47.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585439,1721315447871,-804.62,0.00034794,14,"2024-07-18T15:10:47.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585440,1721315447881,-804.62,0.00034794,14,"2024-07-18T15:10:47.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585441,1721315447891,-804.64148854,0.00034794,14,"2024-07-18T15:10:47.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585442,1721315447900,-500.0,0.00034794,14,"2024-07-18T15:10:47.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585443,1721315447910,-500.0,0.00034794,14,"2024-07-18T15:10:47.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585444,1721315447919,-500.0,0.00034794,14,"2024-07-18T15:10:47.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585445,1721315447929,-500.0,0.00034794,14,"2024-07-18T15:10:47.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585446,1721315447938,-500.0,0.00034794,14,"2024-07-18T15:10:47.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585447,1721315447947,-500.0,0.00034794,14,"2024-07-18T15:10:47.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585448,1721315447956,-500.0,0.00034794,14,"2024-07-18T15:10:47.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585449,1721315447966,-500.0,0.00034794,14,"2024-07-18T15:10:47.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585450,1721315447976,-500.0,0.00034794,14,"2024-07-18T15:10:47.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585451,1721315447985,-500.0,0.00034794,14,"2024-07-18T15:10:47.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585452,1721315447995,-500.0,0.00034794,14,"2024-07-18T15:10:47.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585453,1721315448005,-408.9395512,0.00034794,14,"2024-07-18T15:10:48.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585454,1721315448014,-500.0,0.00034794,14,"2024-07-18T15:10:48.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585455,1721315448024,-500.0,0.00034794,14,"2024-07-18T15:10:48.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585456,1721315448036,-500.0,0.00034794,14,"2024-07-18T15:10:48.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585457,1721315448045,-500.0,0.00034794,14,"2024-07-18T15:10:48.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585458,1721315448054,-500.0,0.00034794,14,"2024-07-18T15:10:48.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585459,1721315448063,-500.0,0.00034794,14,"2024-07-18T15:10:48.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585460,1721315448073,-500.0,0.00034794,14,"2024-07-18T15:10:48.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585461,1721315448083,-500.0,0.00034794,14,"2024-07-18T15:10:48.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585462,1721315448092,-500.0,0.00034794,14,"2024-07-18T15:10:48.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585463,1721315448102,-500.0,0.00034794,14,"2024-07-18T15:10:48.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585464,1721315448112,-500.0,0.00034794,14,"2024-07-18T15:10:48.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585465,1721315448122,-500.0,0.00034794,14,"2024-07-18T15:10:48.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585466,1721315448131,-505.08880111,0.00034794,14,"2024-07-18T15:10:48.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585467,1721315448142,-500.0,0.00034794,14,"2024-07-18T15:10:48.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585468,1721315448151,-500.0,0.00034794,14,"2024-07-18T15:10:48.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585469,1721315448161,-500.0,0.00034794,14,"2024-07-18T15:10:48.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585470,1721315448171,-500.0,0.00034794,14,"2024-07-18T15:10:48.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585471,1721315448180,-500.0,0.00034794,14,"2024-07-18T15:10:48.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585472,1721315448190,-499.02882717,0.00034794,14,"2024-07-18T15:10:48.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585473,1721315448200,-500.0,0.00034794,14,"2024-07-18T15:10:48.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585474,1721315448211,-500.0,0.00034794,14,"2024-07-18T15:10:48.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585475,1721315448221,-500.0,0.00034794,14,"2024-07-18T15:10:48.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585476,1721315448231,-500.0,0.00034794,14,"2024-07-18T15:10:48.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585477,1721315448240,-500.0,0.00034794,14,"2024-07-18T15:10:48.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585478,1721315448250,-136.0525557,0.00034794,14,"2024-07-18T15:10:48.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585479,1721315449120,-363.9474443,0.00034794,14,"2024-07-18T15:10:49.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585480,1721315449131,-460.56656084,0.00034794,14,"2024-07-18T15:10:49.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585481,1721315449164,-39.43343916,0.00034794,14,"2024-07-18T15:10:49.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585482,1721315449175,-500.0,0.00034794,14,"2024-07-18T15:10:49.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585483,1721315449185,-262.25033156,0.00034794,14,"2024-07-18T15:10:49.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585484,1721315449201,-237.74966844,0.00034794,14,"2024-07-18T15:10:49.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585485,1721315449212,-184.4910005,0.00034794,14,"2024-07-18T15:10:49.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585486,1721315449281,-15.5089995,0.00034794,14,"2024-07-18T15:10:49.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585487,1721315449291,-500.0,0.00034794,14,"2024-07-18T15:10:49.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585488,1721315449301,-500.0,0.00034794,14,"2024-07-18T15:10:49.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585489,1721315449312,-200.0,0.00034794,14,"2024-07-18T15:10:49.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585490,1721315449322,-474.06817919,0.00034794,14,"2024-07-18T15:10:49.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585491,1721315449340,-25.93182081,0.00034794,14,"2024-07-18T15:10:49.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585492,1721315449350,-200.0,0.00034794,14,"2024-07-18T15:10:49.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585493,1721315449361,-448.36587807,0.00034794,14,"2024-07-18T15:10:49.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585494,1721315449416,-51.63412193,0.00034794,14,"2024-07-18T15:10:49.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585495,1721315449427,-200.0,0.00034794,14,"2024-07-18T15:10:49.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585496,1721315449437,-500.0,0.00034794,14,"2024-07-18T15:10:49.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585497,1721315449447,-200.0,0.00034794,14,"2024-07-18T15:10:49.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585498,1721315449458,-235.08200723,0.00034794,14,"2024-07-18T15:10:49.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585499,1721315449469,-200.0,0.00034794,14,"2024-07-18T15:10:49.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585500,1721315449479,-178.69411697,0.00034794,14,"2024-07-18T15:10:49.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585501,1721315449501,-21.30588303,0.00034794,14,"2024-07-18T15:10:49.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585502,1721315449512,-200.4730815,0.00034794,14,"2024-07-18T15:10:49.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585503,1721315449522,-84.11109223,0.00034794,14,"2024-07-18T15:10:49.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585504,1721315449538,-299.28953949,0.00034794,14,"2024-07-18T15:10:49.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585505,1721315449548,-180.88028112,0.00034794,14,"2024-07-18T15:10:49.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585506,1721315449586,-319.11971888,0.00034794,14,"2024-07-18T15:10:49.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585507,1721315449596,-500.0,0.00034794,14,"2024-07-18T15:10:49.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585508,1721315449606,-500.0,0.00034794,14,"2024-07-18T15:10:49.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585509,1721315449615,-500.0,0.00034794,14,"2024-07-18T15:10:49.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585510,1721315449624,-296.11728898,0.00034794,14,"2024-07-18T15:10:49.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585511,1721315449634,-889.33,0.00034794,14,"2024-07-18T15:10:49.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585512,1721315449644,-889.33,0.00034794,14,"2024-07-18T15:10:49.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585513,1721315449654,-889.33,0.00034794,14,"2024-07-18T15:10:49.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585514,1721315449663,-889.33,0.00034794,14,"2024-07-18T15:10:49.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585515,1721315449672,-889.33,0.00034794,14,"2024-07-18T15:10:49.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585516,1721315449682,-889.33,0.00034794,14,"2024-07-18T15:10:49.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585517,1721315449693,-889.33,0.00034794,14,"2024-07-18T15:10:49.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585518,1721315449704,-889.33,0.00034794,14,"2024-07-18T15:10:49.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585519,1721315449713,-889.33,0.00034794,14,"2024-07-18T15:10:49.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585520,1721315449722,-889.33,0.00034794,14,"2024-07-18T15:10:49.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585521,1721315449732,-889.33,0.00034794,14,"2024-07-18T15:10:49.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585522,1721315449742,-889.33,0.00034794,14,"2024-07-18T15:10:49.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585523,1721315449752,-889.33,0.00034794,14,"2024-07-18T15:10:49.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585524,1721315449762,-889.33,0.00034794,14,"2024-07-18T15:10:49.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585525,1721315449771,-889.33,0.00034794,14,"2024-07-18T15:10:49.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585526,1721315449785,-500.0,0.00034794,14,"2024-07-18T15:10:49.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585527,1721315449795,-637.70159886,0.00034794,14,"2024-07-18T15:10:49.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585528,1721315449805,-889.33,0.00034794,14,"2024-07-18T15:10:49.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585529,1721315449815,-889.33,0.00034794,14,"2024-07-18T15:10:49.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585530,1721315449825,-889.33,0.00034794,14,"2024-07-18T15:10:49.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585531,1721315449834,-889.33,0.00034794,14,"2024-07-18T15:10:49.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585532,1721315449843,-889.33,0.00034794,14,"2024-07-18T15:10:49.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585533,1721315449853,-889.33,0.00034794,14,"2024-07-18T15:10:49.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585534,1721315449862,-889.33,0.00034794,14,"2024-07-18T15:10:49.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585535,1721315449872,-635.11253988,0.00034794,14,"2024-07-18T15:10:49.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585536,1721315449882,-889.33,0.00034794,14,"2024-07-18T15:10:49.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585537,1721315449891,-889.34133859,0.00034794,14,"2024-07-18T15:10:49.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585538,1721315449900,-500.0,0.00034794,14,"2024-07-18T15:10:49.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585539,1721315449909,-500.0,0.00034794,14,"2024-07-18T15:10:49.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585540,1721315449918,-500.0,0.00034794,14,"2024-07-18T15:10:49.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585541,1721315449927,-500.0,0.00034794,14,"2024-07-18T15:10:49.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585542,1721315449937,-500.0,0.00034794,14,"2024-07-18T15:10:49.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585543,1721315449946,-500.0,0.00034794,14,"2024-07-18T15:10:49.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585544,1721315449956,-1677.29,0.00034794,14,"2024-07-18T15:10:49.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585545,1721315449966,-1677.29,0.00034794,14,"2024-07-18T15:10:49.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585546,1721315449975,-500.0,0.00034794,14,"2024-07-18T15:10:49.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585547,1721315449985,-1677.29,0.00034794,14,"2024-07-18T15:10:49.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585548,1721315449995,-500.0,0.00034794,14,"2024-07-18T15:10:49.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585549,1721315450005,-1677.29,0.00034794,14,"2024-07-18T15:10:50.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585550,1721315450014,-500.0,0.00034794,14,"2024-07-18T15:10:50.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585551,1721315450024,-1677.29,0.00034794,14,"2024-07-18T15:10:50.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585552,1721315450035,-500.0,0.00034794,14,"2024-07-18T15:10:50.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585553,1721315450044,-1677.29,0.00034794,14,"2024-07-18T15:10:50.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585554,1721315450054,-500.0,0.00034794,14,"2024-07-18T15:10:50.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585555,1721315450063,-1677.29,0.00034794,14,"2024-07-18T15:10:50.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585556,1721315450073,-500.0,0.00034794,14,"2024-07-18T15:10:50.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585557,1721315450083,-1677.29,0.00034794,14,"2024-07-18T15:10:50.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585558,1721315450092,-500.0,0.00034794,14,"2024-07-18T15:10:50.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585559,1721315450102,-500.0,0.00034794,14,"2024-07-18T15:10:50.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585560,1721315450111,-500.0,0.00034794,14,"2024-07-18T15:10:50.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585561,1721315450121,-1677.29,0.00034794,14,"2024-07-18T15:10:50.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585562,1721315450131,-500.0,0.00034794,14,"2024-07-18T15:10:50.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585563,1721315450140,-326.07675075,0.00034794,14,"2024-07-18T15:10:50.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585564,1721315450151,-1677.29,0.00034794,14,"2024-07-18T15:10:50.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585565,1721315450161,-1677.29,0.00034794,14,"2024-07-18T15:10:50.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585566,1721315450170,-1677.29,0.00034794,14,"2024-07-18T15:10:50.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585567,1721315450180,-1677.29,0.00034794,14,"2024-07-18T15:10:50.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585568,1721315450189,-1677.29,0.00034794,14,"2024-07-18T15:10:50.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585569,1721315450199,-1677.29,0.00034794,14,"2024-07-18T15:10:50.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585570,1721315450210,-1677.29,0.00034794,14,"2024-07-18T15:10:50.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585571,1721315450219,-1677.29,0.00034794,14,"2024-07-18T15:10:50.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585572,1721315450229,-500.0,0.00034794,14,"2024-07-18T15:10:50.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585573,1721315450238,-500.0,0.00034794,14,"2024-07-18T15:10:50.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585574,1721315450248,-500.0,0.00034794,14,"2024-07-18T15:10:50.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585575,1721315450258,-1677.29,0.00034794,14,"2024-07-18T15:10:50.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585576,1721315450268,-500.0,0.00034794,14,"2024-07-18T15:10:50.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585577,1721315450278,-1677.29,0.00034794,14,"2024-07-18T15:10:50.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585578,1721315450288,-500.0,0.00034794,14,"2024-07-18T15:10:50.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585579,1721315450298,-1677.29,0.00034794,14,"2024-07-18T15:10:50.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585580,1721315450308,-500.0,0.00034794,14,"2024-07-18T15:10:50.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585581,1721315450323,-1677.29,0.00034794,14,"2024-07-18T15:10:50.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585582,1721315450333,-500.0,0.00034794,14,"2024-07-18T15:10:50.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585583,1721315450343,-1677.29,0.00034794,14,"2024-07-18T15:10:50.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585584,1721315450353,-1677.29,0.00034794,14,"2024-07-18T15:10:50.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585585,1721315450362,-1677.49226328,0.00034794,14,"2024-07-18T15:10:50.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585586,1721315450371,-500.0,0.00034794,14,"2024-07-18T15:10:50.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585587,1721315450381,-500.0,0.00034794,14,"2024-07-18T15:10:50.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585588,1721315450390,-500.0,0.00034794,14,"2024-07-18T15:10:50.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585589,1721315450400,-500.0,0.00034794,14,"2024-07-18T15:10:50.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585590,1721315450703,-168.7983146,0.00034794,14,"2024-07-18T15:10:50.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585591,1721315450714,-500.0,0.00034794,14,"2024-07-18T15:10:50.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585592,1721315450724,-500.0,0.00034794,14,"2024-07-18T15:10:50.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585593,1721315450735,-500.0,0.00034794,14,"2024-07-18T15:10:50.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585594,1721315450745,-201.48316296,0.00034794,14,"2024-07-18T15:10:50.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585595,1721315450755,-841.07,0.00034794,14,"2024-07-18T15:10:50.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585596,1721315450765,-841.07,0.00034794,14,"2024-07-18T15:10:50.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585597,1721315450778,-841.07,0.00034794,14,"2024-07-18T15:10:50.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585598,1721315450790,-841.07,0.00034794,14,"2024-07-18T15:10:50.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585599,1721315450800,-841.07,0.00034794,14,"2024-07-18T15:10:50.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585600,1721315450810,-841.07,0.00034794,14,"2024-07-18T15:10:50.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585601,1721315450819,-841.07,0.00034794,14,"2024-07-18T15:10:50.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585602,1721315450829,-841.07,0.00034794,14,"2024-07-18T15:10:50.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585603,1721315450839,-841.07,0.00034794,14,"2024-07-18T15:10:50.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585604,1721315450848,-500.0,0.00034794,14,"2024-07-18T15:10:50.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585605,1721315450858,-841.07,0.00034794,14,"2024-07-18T15:10:50.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585606,1721315450867,-500.0,0.00034794,14,"2024-07-18T15:10:50.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585607,1721315450878,-841.07,0.00034794,14,"2024-07-18T15:10:50.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585608,1721315450887,-526.76756115,0.00034794,14,"2024-07-18T15:10:50.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585609,1721315450897,-841.07,0.00034794,14,"2024-07-18T15:10:50.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585610,1721315450907,-841.07,0.00034794,14,"2024-07-18T15:10:50.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585611,1721315450917,-841.07,0.00034794,14,"2024-07-18T15:10:50.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585612,1721315450927,-841.07,0.00034794,14,"2024-07-18T15:10:50.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585613,1721315450937,-841.07,0.00034794,14,"2024-07-18T15:10:50.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585614,1721315450947,-841.07,0.00034794,14,"2024-07-18T15:10:50.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585615,1721315450957,-841.07,0.00034794,14,"2024-07-18T15:10:50.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585616,1721315450967,-841.07,0.00034794,14,"2024-07-18T15:10:50.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585617,1721315450976,-151.0,0.00034794,7,"2024-07-18T15:10:50.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585618,1721315450986,-841.07,0.00034794,14,"2024-07-18T15:10:50.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585619,1721315450996,-841.07,0.00034794,14,"2024-07-18T15:10:50.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585620,1721315451005,-841.07,0.00034794,14,"2024-07-18T15:10:51.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585621,1721315451015,-841.07,0.00034794,14,"2024-07-18T15:10:51.015",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585622,1721315451025,-841.20065358,0.00034794,14,"2024-07-18T15:10:51.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585623,1721315451035,-944.2,0.00034794,2,"2024-07-18T15:10:51.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585624,1721315451045,-944.2,0.00034794,2,"2024-07-18T15:10:51.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585625,1721315451055,-944.2,0.00034794,2,"2024-07-18T15:10:51.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585626,1721315451064,-944.2,0.00034794,2,"2024-07-18T15:10:51.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585627,1721315451074,-944.2,0.00034794,2,"2024-07-18T15:10:51.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585628,1721315451084,-944.2,0.00034794,2,"2024-07-18T15:10:51.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585629,1721315451093,-944.2,0.00034794,2,"2024-07-18T15:10:51.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585630,1721315451103,-944.2,0.00034794,2,"2024-07-18T15:10:51.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585631,1721315451113,-944.2,0.00034794,2,"2024-07-18T15:10:51.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585632,1721315451122,-944.2,0.00034794,2,"2024-07-18T15:10:51.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585633,1721315451132,-944.2,0.00034794,2,"2024-07-18T15:10:51.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585634,1721315451142,-944.2,0.00034794,2,"2024-07-18T15:10:51.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585635,1721315451151,-944.2,0.00034794,2,"2024-07-18T15:10:51.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585636,1721315451161,-944.2,0.00034794,2,"2024-07-18T15:10:51.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585637,1721315451170,-944.2,0.00034794,2,"2024-07-18T15:10:51.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585638,1721315451179,-944.2,0.00034794,2,"2024-07-18T15:10:51.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585639,1721315451189,-944.2,0.00034794,2,"2024-07-18T15:10:51.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585640,1721315451199,-488.48246975,0.00034794,14,"2024-07-18T15:10:51.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585641,1721315451210,-944.2,0.00034794,2,"2024-07-18T15:10:51.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585642,1721315451220,-944.2,0.00034794,2,"2024-07-18T15:10:51.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585643,1721315451230,-944.2,0.00034794,2,"2024-07-18T15:10:51.230",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585644,1721315451240,-944.2,0.00034794,2,"2024-07-18T15:10:51.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585645,1721315451249,-944.2,0.00034794,2,"2024-07-18T15:10:51.249",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585646,1721315451258,-944.2,0.00034794,2,"2024-07-18T15:10:51.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585647,1721315451268,-944.40933561,0.00034794,2,"2024-07-18T15:10:51.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585648,1721315451278,-187.56236,0.00034794,7,"2024-07-18T15:10:51.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585649,1721315451289,-2000.0,0.00034794,2,"2024-07-18T15:10:51.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585650,1721315451299,-500.0,0.00034794,14,"2024-07-18T15:10:51.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585651,1721315451309,-200.0,0.00034794,2,"2024-07-18T15:10:51.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585652,1721315451319,-500.0,0.00034794,14,"2024-07-18T15:10:51.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585653,1721315451329,-188.96240152,0.00034794,14,"2024-07-18T15:10:51.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585654,1721315451339,-500.0,0.00034794,14,"2024-07-18T15:10:51.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585655,1721315451349,-500.0,0.00034794,14,"2024-07-18T15:10:51.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585656,1721315451359,-500.0,0.00034794,14,"2024-07-18T15:10:51.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585657,1721315451368,-500.0,0.00034794,14,"2024-07-18T15:10:51.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585658,1721315451378,-500.0,0.00034794,14,"2024-07-18T15:10:51.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585659,1721315451388,-500.0,0.00034794,14,"2024-07-18T15:10:51.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585660,1721315451398,-500.0,0.00034794,14,"2024-07-18T15:10:51.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585661,1721315451409,-230.9681484,0.00034794,14,"2024-07-18T15:10:51.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585662,1721315451419,-500.0,0.00034794,14,"2024-07-18T15:10:51.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585663,1721315451430,-500.0,0.00034794,14,"2024-07-18T15:10:51.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585664,1721315451440,-500.0,0.00034794,14,"2024-07-18T15:10:51.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585665,1721315451450,-500.0,0.00034794,14,"2024-07-18T15:10:51.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585666,1721315451461,-500.0,0.00034794,14,"2024-07-18T15:10:51.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585667,1721315451471,-500.0,0.00034794,14,"2024-07-18T15:10:51.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585668,1721315451481,-500.0,0.00034794,14,"2024-07-18T15:10:51.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585669,1721315451491,-500.0,0.00034794,14,"2024-07-18T15:10:51.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585670,1721315451502,-500.0,0.00034794,14,"2024-07-18T15:10:51.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585671,1721315451512,-500.0,0.00034794,14,"2024-07-18T15:10:51.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585672,1721315451522,-500.0,0.00034794,14,"2024-07-18T15:10:51.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585673,1721315451532,-500.0,0.00034794,14,"2024-07-18T15:10:51.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585674,1721315451541,-500.0,0.00034794,14,"2024-07-18T15:10:51.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585675,1721315451551,-500.0,0.00034794,14,"2024-07-18T15:10:51.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585676,1721315451561,-500.0,0.00034794,14,"2024-07-18T15:10:51.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585677,1721315451571,-500.0,0.00034794,14,"2024-07-18T15:10:51.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585678,1721315451581,-500.0,0.00034794,14,"2024-07-18T15:10:51.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585679,1721315451591,-500.0,0.00034794,14,"2024-07-18T15:10:51.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585680,1721315451600,-500.0,0.00034794,14,"2024-07-18T15:10:51.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585681,1721315451610,-500.0,0.00034794,14,"2024-07-18T15:10:51.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585682,1721315451621,-500.0,0.00034794,14,"2024-07-18T15:10:51.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585683,1721315451631,-500.0,0.00034794,14,"2024-07-18T15:10:51.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585684,1721315451641,-500.0,0.00034794,14,"2024-07-18T15:10:51.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585685,1721315451651,-500.0,0.00034794,14,"2024-07-18T15:10:51.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585686,1721315451662,-500.0,0.00034794,14,"2024-07-18T15:10:51.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585687,1721315451672,-500.0,0.00034794,14,"2024-07-18T15:10:51.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585688,1721315451683,-500.0,0.00034794,14,"2024-07-18T15:10:51.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585689,1721315451696,-500.0,0.00034794,14,"2024-07-18T15:10:51.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585690,1721315451709,-500.0,0.00034794,14,"2024-07-18T15:10:51.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585691,1721315451719,-500.0,0.00034794,14,"2024-07-18T15:10:51.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585692,1721315451728,-500.0,0.00034794,14,"2024-07-18T15:10:51.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585693,1721315451739,-500.0,0.00034794,14,"2024-07-18T15:10:51.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585694,1721315451749,-500.0,0.00034794,14,"2024-07-18T15:10:51.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585695,1721315451758,-500.0,0.00034794,14,"2024-07-18T15:10:51.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585696,1721315451768,-500.0,0.00034794,14,"2024-07-18T15:10:51.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585697,1721315451781,-500.0,0.00034794,14,"2024-07-18T15:10:51.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585698,1721315451794,-476.50802714,0.00034794,14,"2024-07-18T15:10:51.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585699,1721315451804,-500.0,0.00034794,14,"2024-07-18T15:10:51.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585700,1721315451813,-500.0,0.00034794,14,"2024-07-18T15:10:51.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585701,1721315451825,-500.0,0.00034794,14,"2024-07-18T15:10:51.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585702,1721315451835,-500.0,0.00034794,14,"2024-07-18T15:10:51.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585703,1721315451845,-505.72620347,0.00034794,14,"2024-07-18T15:10:51.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585704,1721315451855,-500.0,0.00034794,14,"2024-07-18T15:10:51.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585705,1721315451864,-500.0,0.00034794,14,"2024-07-18T15:10:51.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585706,1721315451874,-500.0,0.00034794,14,"2024-07-18T15:10:51.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585707,1721315451884,-500.0,0.00034794,14,"2024-07-18T15:10:51.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585708,1721315451895,-500.0,0.00034794,14,"2024-07-18T15:10:51.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585709,1721315451905,-500.0,0.00034794,14,"2024-07-18T15:10:51.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585710,1721315451914,-500.0,0.00034794,14,"2024-07-18T15:10:51.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585711,1721315451924,-500.0,0.00034794,14,"2024-07-18T15:10:51.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585712,1721315451934,-500.0,0.00034794,14,"2024-07-18T15:10:51.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585713,1721315451945,-500.0,0.00034794,14,"2024-07-18T15:10:51.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585714,1721315451954,-500.0,0.00034794,14,"2024-07-18T15:10:51.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585715,1721315451964,-500.0,0.00034794,14,"2024-07-18T15:10:51.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585716,1721315451973,-500.0,0.00034794,14,"2024-07-18T15:10:51.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585717,1721315451983,-500.0,0.00034794,14,"2024-07-18T15:10:51.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585718,1721315451992,-500.0,0.00034794,14,"2024-07-18T15:10:51.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585719,1721315452002,-500.0,0.00034794,14,"2024-07-18T15:10:52.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585720,1721315452011,-500.0,0.00034794,14,"2024-07-18T15:10:52.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585721,1721315452021,-500.0,0.00034794,14,"2024-07-18T15:10:52.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585722,1721315452030,-500.0,0.00034794,14,"2024-07-18T15:10:52.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585723,1721315452041,-500.0,0.00034794,14,"2024-07-18T15:10:52.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585724,1721315452050,-500.0,0.00034794,14,"2024-07-18T15:10:52.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585725,1721315452060,-500.0,0.00034794,14,"2024-07-18T15:10:52.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585726,1721315452069,-500.0,0.00034794,14,"2024-07-18T15:10:52.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585727,1721315452079,-500.0,0.00034794,14,"2024-07-18T15:10:52.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585728,1721315452088,-238.0,0.00034794,14,"2024-07-18T15:10:52.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585729,1721315452098,-500.0,0.00034794,14,"2024-07-18T15:10:52.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585730,1721315452107,-500.0,0.00034794,14,"2024-07-18T15:10:52.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585731,1721315452117,-500.0,0.00034794,14,"2024-07-18T15:10:52.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585732,1721315452127,-500.0,0.00034794,14,"2024-07-18T15:10:52.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585733,1721315452137,-500.0,0.00034794,14,"2024-07-18T15:10:52.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585734,1721315452147,-500.0,0.00034794,14,"2024-07-18T15:10:52.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585735,1721315452156,-500.0,0.00034794,14,"2024-07-18T15:10:52.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585736,1721315452166,-500.0,0.00034794,14,"2024-07-18T15:10:52.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585737,1721315452176,-500.0,0.00034794,2,"2024-07-18T15:10:52.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585738,1721315452186,-500.0,0.00034794,14,"2024-07-18T15:10:52.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585739,1721315452195,-500.0,0.00034794,14,"2024-07-18T15:10:52.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585740,1721315452207,-500.0,0.00034794,2,"2024-07-18T15:10:52.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585741,1721315452218,-500.0,0.00034794,14,"2024-07-18T15:10:52.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585742,1721315452228,-500.0,0.00034794,14,"2024-07-18T15:10:52.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585743,1721315452238,-500.0,0.00034794,2,"2024-07-18T15:10:52.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585744,1721315452247,-535.11032649,0.00034794,14,"2024-07-18T15:10:52.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585745,1721315452256,-500.0,0.00034794,14,"2024-07-18T15:10:52.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585746,1721315452266,-500.0,0.00034794,14,"2024-07-18T15:10:52.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585747,1721315452276,-500.0,0.00034794,2,"2024-07-18T15:10:52.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585748,1721315452292,-500.0,0.00034794,14,"2024-07-18T15:10:52.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585749,1721315452302,-500.0,0.00034794,14,"2024-07-18T15:10:52.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585750,1721315452311,-500.0,0.00034794,14,"2024-07-18T15:10:52.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585751,1721315452321,-500.0,0.00034794,2,"2024-07-18T15:10:52.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585752,1721315452334,-500.0,0.00034794,14,"2024-07-18T15:10:52.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585753,1721315452344,-500.0,0.00034794,2,"2024-07-18T15:10:52.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585754,1721315452354,-500.0,0.00034794,14,"2024-07-18T15:10:52.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585755,1721315452364,-500.0,0.00034794,14,"2024-07-18T15:10:52.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585756,1721315452373,-500.0,0.00034794,14,"2024-07-18T15:10:52.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585757,1721315452383,-500.0,0.00034794,2,"2024-07-18T15:10:52.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585758,1721315452392,-500.0,0.00034794,14,"2024-07-18T15:10:52.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585759,1721315452402,-500.0,0.00034794,14,"2024-07-18T15:10:52.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585760,1721315452412,-500.0,0.00034794,2,"2024-07-18T15:10:52.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585761,1721315452421,-500.0,0.00034794,14,"2024-07-18T15:10:52.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585762,1721315452432,-500.0,0.00034794,14,"2024-07-18T15:10:52.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585763,1721315452442,-500.0,0.00034794,14,"2024-07-18T15:10:52.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585764,1721315452451,-503.72972941,0.00034794,2,"2024-07-18T15:10:52.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585765,1721315452462,-481.08422459,0.00034794,14,"2024-07-18T15:10:52.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585766,1721315452472,-500.0,0.00034794,14,"2024-07-18T15:10:52.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585767,1721315452482,-500.0,0.00034794,14,"2024-07-18T15:10:52.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585768,1721315452492,-500.0,0.00034794,14,"2024-07-18T15:10:52.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585769,1721315452502,-500.0,0.00034794,14,"2024-07-18T15:10:52.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585770,1721315452513,-500.0,0.00034794,14,"2024-07-18T15:10:52.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585771,1721315452523,-242.07317961,0.00034794,14,"2024-07-18T15:10:52.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585772,1721315452536,-500.0,0.00034794,14,"2024-07-18T15:10:52.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585773,1721315452545,-1135.17,0.00034794,14,"2024-07-18T15:10:52.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585774,1721315452555,-500.0,0.00034794,14,"2024-07-18T15:10:52.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585775,1721315452565,-1135.17,0.00034794,14,"2024-07-18T15:10:52.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585776,1721315452575,-547.06468507,0.00034794,14,"2024-07-18T15:10:52.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585777,1721315452584,-1135.17,0.00034794,14,"2024-07-18T15:10:52.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585778,1721315452594,-1135.17,0.00034794,14,"2024-07-18T15:10:52.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585779,1721315452604,-1135.17,0.00034794,14,"2024-07-18T15:10:52.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585780,1721315452614,-1135.17,0.00034794,14,"2024-07-18T15:10:52.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585781,1721315452624,-500.0,0.00034794,5,"2024-07-18T15:10:52.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585782,1721315452634,-1135.17,0.00034794,14,"2024-07-18T15:10:52.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585783,1721315452645,-500.0,0.00034794,5,"2024-07-18T15:10:52.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585784,1721315452655,-1135.17,0.00034794,14,"2024-07-18T15:10:52.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585785,1721315452664,-1135.17,0.00034794,14,"2024-07-18T15:10:52.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585786,1721315452675,-1135.17,0.00034794,14,"2024-07-18T15:10:52.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585787,1721315452685,-1135.17,0.00034794,14,"2024-07-18T15:10:52.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585788,1721315452698,-1135.17,0.00034794,14,"2024-07-18T15:10:52.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585789,1721315452708,-1135.17,0.00034794,14,"2024-07-18T15:10:52.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585790,1721315452718,-500.0,0.00034794,14,"2024-07-18T15:10:52.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585791,1721315452728,-1135.17,0.00034794,14,"2024-07-18T15:10:52.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585792,1721315452739,-500.0,0.00034794,14,"2024-07-18T15:10:52.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585793,1721315452749,-500.0,0.00034794,14,"2024-07-18T15:10:52.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585794,1721315452758,-1135.17,0.00034794,14,"2024-07-18T15:10:52.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585795,1721315452769,-500.0,0.00034794,14,"2024-07-18T15:10:52.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585796,1721315452779,-500.0,0.00034794,14,"2024-07-18T15:10:52.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585797,1721315452793,-500.0,0.00034794,14,"2024-07-18T15:10:52.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585798,1721315452802,-1135.17,0.00034794,14,"2024-07-18T15:10:52.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585799,1721315452812,-500.0,0.00034794,14,"2024-07-18T15:10:52.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585800,1721315452821,-1135.17,0.00034794,14,"2024-07-18T15:10:52.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585801,1721315452830,-500.0,0.00034794,14,"2024-07-18T15:10:52.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585802,1721315452840,-500.0,0.00034794,14,"2024-07-18T15:10:52.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585803,1721315452850,-500.0,0.00034794,14,"2024-07-18T15:10:52.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585804,1721315452859,-500.0,0.00034794,14,"2024-07-18T15:10:52.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585805,1721315452869,-1135.17,0.00034794,14,"2024-07-18T15:10:52.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585806,1721315452878,-500.0,0.00034794,14,"2024-07-18T15:10:52.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585807,1721315452888,-500.0,0.00034794,14,"2024-07-18T15:10:52.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585808,1721315452897,-1135.17,0.00034794,14,"2024-07-18T15:10:52.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585809,1721315452907,-500.0,0.00034794,14,"2024-07-18T15:10:52.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585810,1721315452916,-1826.48,0.00034794,14,"2024-07-18T15:10:52.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585811,1721315452925,-1135.17,0.00034794,14,"2024-07-18T15:10:52.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585812,1721315452935,-500.0,0.00034794,14,"2024-07-18T15:10:52.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585813,1721315452945,-1826.48,0.00034794,14,"2024-07-18T15:10:52.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585814,1721315452956,-500.0,0.00034794,14,"2024-07-18T15:10:52.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585815,1721315452965,-500.0,0.00034794,14,"2024-07-18T15:10:52.965",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585816,1721315452975,-1135.17,0.00034794,14,"2024-07-18T15:10:52.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585817,1721315452984,-895.39,0.00034794,14,"2024-07-18T15:10:52.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585818,1721315452994,-1826.48,0.00034794,14,"2024-07-18T15:10:52.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585819,1721315453004,-500.0,0.00034794,14,"2024-07-18T15:10:53.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585820,1721315453014,-1135.17,0.00034794,14,"2024-07-18T15:10:53.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585821,1721315453024,-1826.48,0.00034794,14,"2024-07-18T15:10:53.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585822,1721315453037,-500.0,0.00034794,14,"2024-07-18T15:10:53.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585823,1721315453046,-1135.17,0.00034794,14,"2024-07-18T15:10:53.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585824,1721315453056,-895.39,0.00034794,14,"2024-07-18T15:10:53.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585825,1721315453065,-500.0,0.00034794,14,"2024-07-18T15:10:53.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585826,1721315453075,-1826.48,0.00034794,14,"2024-07-18T15:10:53.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585827,1721315453085,-1135.33181942,0.00034794,14,"2024-07-18T15:10:53.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585828,1721315453095,-895.39,0.00034794,14,"2024-07-18T15:10:53.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585829,1721315453104,-500.0,0.00034794,14,"2024-07-18T15:10:53.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585830,1721315453114,-1826.48,0.00034794,14,"2024-07-18T15:10:53.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585831,1721315453124,-895.39,0.00034794,14,"2024-07-18T15:10:53.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585832,1721315453134,-1826.48,0.00034794,14,"2024-07-18T15:10:53.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585833,1721315453144,-500.0,0.00034794,14,"2024-07-18T15:10:53.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585834,1721315453153,-1826.48,0.00034794,14,"2024-07-18T15:10:53.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585835,1721315453162,-895.39,0.00034794,14,"2024-07-18T15:10:53.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585836,1721315453172,-1826.48,0.00034794,14,"2024-07-18T15:10:53.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585837,1721315453182,-500.0,0.00034794,14,"2024-07-18T15:10:53.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585838,1721315453192,-895.39,0.00034794,14,"2024-07-18T15:10:53.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585839,1721315453203,-1826.48,0.00034794,14,"2024-07-18T15:10:53.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585840,1721315453213,-500.0,0.00034794,14,"2024-07-18T15:10:53.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585841,1721315453222,-1826.48,0.00034794,14,"2024-07-18T15:10:53.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585842,1721315453232,-500.0,0.00034794,14,"2024-07-18T15:10:53.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585843,1721315453242,-500.0,0.00034794,14,"2024-07-18T15:10:53.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585844,1721315453251,-895.39,0.00034794,14,"2024-07-18T15:10:53.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585845,1721315453261,-1826.48,0.00034794,14,"2024-07-18T15:10:53.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585846,1721315453270,-500.0,0.00034794,14,"2024-07-18T15:10:53.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585847,1721315453280,-500.0,0.00034794,14,"2024-07-18T15:10:53.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585848,1721315453292,-895.39,0.00034794,14,"2024-07-18T15:10:53.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585849,1721315453302,-1826.48,0.00034794,14,"2024-07-18T15:10:53.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585850,1721315453312,-500.0,0.00034794,14,"2024-07-18T15:10:53.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585851,1721315453322,-500.0,0.00034794,14,"2024-07-18T15:10:53.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585852,1721315453332,-500.0,0.00034794,14,"2024-07-18T15:10:53.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585853,1721315453342,-895.39,0.00034794,14,"2024-07-18T15:10:53.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585854,1721315453351,-575.24238314,0.00034794,14,"2024-07-18T15:10:53.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585855,1721315453361,-563.17329003,0.00034794,14,"2024-07-18T15:10:53.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585856,1721315453371,-500.0,0.00034794,14,"2024-07-18T15:10:53.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585857,1721315453380,-895.39,0.00034794,14,"2024-07-18T15:10:53.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585858,1721315453390,-500.0,0.00034794,14,"2024-07-18T15:10:53.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585859,1721315453400,-1826.48,0.00034794,14,"2024-07-18T15:10:53.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585860,1721315453410,-895.39,0.00034794,14,"2024-07-18T15:10:53.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585861,1721315453420,-1826.48,0.00034794,14,"2024-07-18T15:10:53.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585862,1721315453429,-500.0,0.00034794,14,"2024-07-18T15:10:53.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585863,1721315453439,-895.39,0.00034794,14,"2024-07-18T15:10:53.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585864,1721315453450,-500.0,0.00034794,14,"2024-07-18T15:10:53.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585865,1721315453459,-1826.48,0.00034794,14,"2024-07-18T15:10:53.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585866,1721315453470,-895.39,0.00034794,14,"2024-07-18T15:10:53.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585867,1721315453480,-500.0,0.00034794,14,"2024-07-18T15:10:53.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585868,1721315453490,-1826.48,0.00034794,14,"2024-07-18T15:10:53.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585869,1721315453500,-895.39,0.00034794,14,"2024-07-18T15:10:53.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585870,1721315453510,-500.0,0.00034794,14,"2024-07-18T15:10:53.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585871,1721315453519,-1826.48,0.00034794,14,"2024-07-18T15:10:53.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585872,1721315453528,-895.39,0.00034794,14,"2024-07-18T15:10:53.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585873,1721315453541,-558.81,0.00034794,14,"2024-07-18T15:10:53.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585874,1721315453550,-500.0,0.00034794,14,"2024-07-18T15:10:53.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585875,1721315453560,-1826.48,0.00034794,14,"2024-07-18T15:10:53.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585876,1721315453570,-558.81,0.00034794,14,"2024-07-18T15:10:53.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585877,1721315453580,-500.0,0.00034794,14,"2024-07-18T15:10:53.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585878,1721315453590,-895.39,0.00034794,14,"2024-07-18T15:10:53.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585879,1721315453600,-1826.48,0.00034794,14,"2024-07-18T15:10:53.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585880,1721315453610,-500.0,0.00034794,14,"2024-07-18T15:10:53.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585881,1721315453620,-558.81,0.00034794,14,"2024-07-18T15:10:53.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585882,1721315453630,-895.39,0.00034794,14,"2024-07-18T15:10:53.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585883,1721315453639,-1826.48,0.00034794,14,"2024-07-18T15:10:53.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585884,1721315453649,-500.0,0.00034794,14,"2024-07-18T15:10:53.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585885,1721315453659,-895.39,0.00034794,14,"2024-07-18T15:10:53.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585887,1721315453668,-558.81,0.00034794,14,"2024-07-18T15:10:53.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585889,1721315453678,-1826.48,0.00034794,14,"2024-07-18T15:10:53.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585891,1721315453687,-500.0,0.00034794,14,"2024-07-18T15:10:53.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585893,1721315453701,-558.81,0.00034794,14,"2024-07-18T15:10:53.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585895,1721315453711,-1826.48,0.00034794,14,"2024-07-18T15:10:53.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585897,1721315453720,-500.0,0.00034794,14,"2024-07-18T15:10:53.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585899,1721315453731,-1826.66302481,0.00034794,14,"2024-07-18T15:10:53.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585901,1721315453742,-558.81,0.00034794,14,"2024-07-18T15:10:53.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585903,1721315453752,-895.39,0.00034794,14,"2024-07-18T15:10:53.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585905,1721315453761,-500.0,0.00034794,14,"2024-07-18T15:10:53.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585907,1721315453772,-558.81,0.00034794,14,"2024-07-18T15:10:53.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585909,1721315453784,-895.39,0.00034794,14,"2024-07-18T15:10:53.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585911,1721315453794,-500.0,0.00034794,14,"2024-07-18T15:10:53.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585913,1721315453804,-1141.72,0.00034794,14,"2024-07-18T15:10:53.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585915,1721315453814,-1141.72,0.00034794,14,"2024-07-18T15:10:53.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585917,1721315453824,-895.39,0.00034794,14,"2024-07-18T15:10:53.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585919,1721315453833,-558.81,0.00034794,14,"2024-07-18T15:10:53.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585920,1721315453843,-1141.72,0.00034794,14,"2024-07-18T15:10:53.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585922,1721315453852,-895.39,0.00034794,14,"2024-07-18T15:10:53.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585924,1721315453862,-1141.72,0.00034794,14,"2024-07-18T15:10:53.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585925,1721315453872,-500.0,0.00034794,14,"2024-07-18T15:10:53.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585926,1721315453882,-500.0,0.00034794,14,"2024-07-18T15:10:53.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585928,1721315453892,-1141.72,0.00034794,14,"2024-07-18T15:10:53.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585930,1721315453902,-500.0,0.00034794,2,"2024-07-18T15:10:53.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585932,1721315453912,-895.39,0.00034794,14,"2024-07-18T15:10:53.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585934,1721315453922,-500.0,0.00034794,14,"2024-07-18T15:10:53.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585936,1721315453931,-1141.72,0.00034794,14,"2024-07-18T15:10:53.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585938,1721315453941,-500.0,0.00034794,2,"2024-07-18T15:10:53.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585940,1721315453951,-895.60267784,0.00034794,14,"2024-07-18T15:10:53.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585942,1721315453960,-500.0,0.00034794,14,"2024-07-18T15:10:53.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585944,1721315453970,-1141.72,0.00034794,14,"2024-07-18T15:10:53.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585946,1721315453980,-500.0,0.00034794,14,"2024-07-18T15:10:53.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585948,1721315453990,-500.0,0.00034794,2,"2024-07-18T15:10:53.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585950,1721315454000,-500.0,0.00034794,14,"2024-07-18T15:10:54.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585952,1721315454009,-500.0,0.00034794,2,"2024-07-18T15:10:54.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585954,1721315454019,-500.0,0.00034794,14,"2024-07-18T15:10:54.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585956,1721315454029,-500.0,0.00034794,2,"2024-07-18T15:10:54.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585958,1721315454041,-500.0,0.00034794,14,"2024-07-18T15:10:54.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585960,1721315454051,-500.0,0.00034794,2,"2024-07-18T15:10:54.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585962,1721315454060,-558.81,0.00034794,14,"2024-07-18T15:10:54.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585964,1721315454070,-500.0,0.00034794,14,"2024-07-18T15:10:54.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585966,1721315454079,-500.0,0.00034794,14,"2024-07-18T15:10:54.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585968,1721315454089,-500.0,0.00034794,2,"2024-07-18T15:10:54.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585970,1721315454098,-558.81,0.00034794,14,"2024-07-18T15:10:54.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585972,1721315454107,-500.0,0.00034794,14,"2024-07-18T15:10:54.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585974,1721315454117,-500.0,0.00034794,14,"2024-07-18T15:10:54.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585976,1721315454127,-500.0,0.00034794,14,"2024-07-18T15:10:54.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585978,1721315454136,-558.81,0.00034794,14,"2024-07-18T15:10:54.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585979,1721315454146,-500.0,0.00034794,2,"2024-07-18T15:10:54.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585981,1721315454155,-500.0,0.00034794,14,"2024-07-18T15:10:54.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585983,1721315454165,-558.81,0.00034794,14,"2024-07-18T15:10:54.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585985,1721315454174,-393.34302621,0.00034794,14,"2024-07-18T15:10:54.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585987,1721315454184,-500.0,0.00034794,2,"2024-07-18T15:10:54.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585989,1721315454193,-500.0,0.00034794,14,"2024-07-18T15:10:54.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585991,1721315454204,-558.81,0.00034794,14,"2024-07-18T15:10:54.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585993,1721315454215,-500.0,0.00034794,2,"2024-07-18T15:10:54.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585995,1721315454224,-500.0,0.00034794,14,"2024-07-18T15:10:54.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585997,1721315454234,-558.81,0.00034794,14,"2024-07-18T15:10:54.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585999,1721315454243,-500.0,0.00034794,2,"2024-07-18T15:10:54.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586001,1721315454253,-222.31042449,0.00034794,14,"2024-07-18T15:10:54.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586003,1721315454263,-558.81,0.00034794,14,"2024-07-18T15:10:54.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586005,1721315454273,-500.0,0.00034794,2,"2024-07-18T15:10:54.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586007,1721315454285,-558.81,0.00034794,14,"2024-07-18T15:10:54.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586009,1721315454295,-500.0,0.00034794,2,"2024-07-18T15:10:54.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586011,1721315454304,-558.81,0.00034794,14,"2024-07-18T15:10:54.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586013,1721315454314,-558.81,0.00034794,14,"2024-07-18T15:10:54.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586015,1721315454323,-500.0,0.00034794,2,"2024-07-18T15:10:54.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586017,1721315454333,-151.0,0.00034794,7,"2024-07-18T15:10:54.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586019,1721315454343,-558.81,0.00034794,14,"2024-07-18T15:10:54.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586021,1721315454352,-500.0,0.00034794,2,"2024-07-18T15:10:54.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586023,1721315454363,-500.0,0.00034794,14,"2024-07-18T15:10:54.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586024,1721315454373,-558.81,0.00034794,14,"2024-07-18T15:10:54.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586025,1721315454382,-340.85213895,0.00034794,14,"2024-07-18T15:10:54.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586026,1721315454392,-558.81,0.00034794,14,"2024-07-18T15:10:54.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586027,1721315454401,-500.0,0.00034794,2,"2024-07-18T15:10:54.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586028,1721315454411,-285.61624932,0.00034794,14,"2024-07-18T15:10:54.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586029,1721315454420,-558.81,0.00034794,14,"2024-07-18T15:10:54.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586030,1721315454429,-500.0,0.00034794,2,"2024-07-18T15:10:54.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586031,1721315454439,-558.81,0.00034794,14,"2024-07-18T15:10:54.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586032,1721315454448,-559.03,0.00034794,14,"2024-07-18T15:10:54.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586033,1721315454457,-500.0,0.00034794,14,"2024-07-18T15:10:54.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586034,1721315454467,-500.0,0.00034794,2,"2024-07-18T15:10:54.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586035,1721315454476,-500.0,0.00034794,14,"2024-07-18T15:10:54.476",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586036,1721315454486,-500.0,0.00034794,14,"2024-07-18T15:10:54.486",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586037,1721315454495,-500.0,0.00034794,2,"2024-07-18T15:10:54.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586038,1721315454504,-500.0,0.00034794,14,"2024-07-18T15:10:54.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586039,1721315454514,-500.0,0.00034794,14,"2024-07-18T15:10:54.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586040,1721315454523,-500.0,0.00034794,14,"2024-07-18T15:10:54.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586041,1721315454535,-500.0,0.00034794,14,"2024-07-18T15:10:54.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586042,1721315454545,-169.53276042,0.00034794,14,"2024-07-18T15:10:54.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586043,1721315454554,-500.0,0.00034794,14,"2024-07-18T15:10:54.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586044,1721315454563,-500.0,0.00034794,2,"2024-07-18T15:10:54.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586045,1721315454572,-500.0,0.00034794,14,"2024-07-18T15:10:54.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586046,1721315454581,-500.0,0.00034794,14,"2024-07-18T15:10:54.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586047,1721315454591,-500.0,0.00034794,2,"2024-07-18T15:10:54.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586048,1721315454600,-500.0,0.00034794,14,"2024-07-18T15:10:54.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586049,1721315454609,-500.0,0.00034794,14,"2024-07-18T15:10:54.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586050,1721315454618,-573.73138081,0.00034794,2,"2024-07-18T15:10:54.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586051,1721315454627,-607.23907841,0.00034794,14,"2024-07-18T15:10:54.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586052,1721315454638,-500.0,0.00034794,14,"2024-07-18T15:10:54.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586053,1721315454647,-174.86298923,0.00034794,14,"2024-07-18T15:10:54.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586054,1721315454657,-500.0,0.00034794,14,"2024-07-18T15:10:54.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586055,1721315454666,-500.0,0.00034794,14,"2024-07-18T15:10:54.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586056,1721315454675,-500.0,0.00034794,14,"2024-07-18T15:10:54.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586057,1721315454685,-1242.99,0.00034794,14,"2024-07-18T15:10:54.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586058,1721315454912,-500.0,0.00034794,14,"2024-07-18T15:10:54.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586059,1721315454923,-1242.99,0.00034794,14,"2024-07-18T15:10:54.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586060,1721315454933,-500.0,0.00034794,14,"2024-07-18T15:10:54.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586061,1721315454944,-1242.99,0.00034794,14,"2024-07-18T15:10:54.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586062,1721315454955,-564.57,0.00034794,14,"2024-07-18T15:10:54.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586063,1721315454964,-500.0,0.00034794,14,"2024-07-18T15:10:54.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586064,1721315454974,-509.61669147,0.00034794,14,"2024-07-18T15:10:54.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586065,1721315454983,-564.57,0.00034794,14,"2024-07-18T15:10:54.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586066,1721315454993,-1242.99,0.00034794,14,"2024-07-18T15:10:54.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586067,1721315455002,-1128.55,0.00034794,14,"2024-07-18T15:10:55.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586068,1721315455011,-1242.99,0.00034794,14,"2024-07-18T15:10:55.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586069,1721315455020,-564.57,0.00034794,14,"2024-07-18T15:10:55.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586070,1721315455030,-1128.55,0.00034794,14,"2024-07-18T15:10:55.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586071,1721315455041,-1242.99,0.00034794,14,"2024-07-18T15:10:55.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586072,1721315455050,-1128.55,0.00034794,14,"2024-07-18T15:10:55.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586073,1721315455060,-564.57,0.00034794,14,"2024-07-18T15:10:55.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586074,1721315455069,-500.0,0.00034794,14,"2024-07-18T15:10:55.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586075,1721315455079,-1242.99,0.00034794,14,"2024-07-18T15:10:55.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586076,1721315455090,-1128.55,0.00034794,14,"2024-07-18T15:10:55.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586077,1721315455100,-500.0,0.00034794,14,"2024-07-18T15:10:55.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586078,1721315455110,-1242.99,0.00034794,14,"2024-07-18T15:10:55.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586079,1721315455122,-564.57,0.00034794,14,"2024-07-18T15:10:55.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586080,1721315455133,-1242.99,0.00034794,14,"2024-07-18T15:10:55.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586081,1721315455143,-1128.55,0.00034794,14,"2024-07-18T15:10:55.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586082,1721315455155,-564.57,0.00034794,14,"2024-07-18T15:10:55.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586083,1721315455164,-1141.72,0.00034794,14,"2024-07-18T15:10:55.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586084,1721315455173,-1242.99,0.00034794,14,"2024-07-18T15:10:55.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586085,1721315455183,-1128.55,0.00034794,14,"2024-07-18T15:10:55.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586086,1721315455192,-500.0,0.00034794,14,"2024-07-18T15:10:55.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586087,1721315455202,-564.57,0.00034794,14,"2024-07-18T15:10:55.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586088,1721315455213,-1128.55,0.00034794,14,"2024-07-18T15:10:55.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586089,1721315455224,-1242.99,0.00034794,14,"2024-07-18T15:10:55.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586090,1721315455234,-861.15,0.00034794,14,"2024-07-18T15:10:55.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586091,1721315455244,-564.57,0.00034794,14,"2024-07-18T15:10:55.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586092,1721315455255,-1128.55,0.00034794,14,"2024-07-18T15:10:55.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586093,1721315455264,-1242.99,0.00034794,14,"2024-07-18T15:10:55.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586094,1721315455274,-1141.72,0.00034794,14,"2024-07-18T15:10:55.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586095,1721315455284,-564.57,0.00034794,14,"2024-07-18T15:10:55.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586096,1721315455293,-506.97113591,0.00034794,14,"2024-07-18T15:10:55.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586097,1721315455303,-861.15,0.00034794,14,"2024-07-18T15:10:55.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586098,1721315455312,-1128.55,0.00034794,14,"2024-07-18T15:10:55.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586099,1721315455322,-1242.99,0.00034794,14,"2024-07-18T15:10:55.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586100,1721315455331,-564.57,0.00034794,14,"2024-07-18T15:10:55.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586101,1721315455341,-861.15,0.00034794,14,"2024-07-18T15:10:55.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586102,1721315455350,-1128.55,0.00034794,14,"2024-07-18T15:10:55.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586103,1721315455360,-1242.99,0.00034794,14,"2024-07-18T15:10:55.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586104,1721315455370,-564.57,0.00034794,14,"2024-07-18T15:10:55.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586105,1721315455381,-1141.72,0.00034794,14,"2024-07-18T15:10:55.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586106,1721315455390,-861.15,0.00034794,14,"2024-07-18T15:10:55.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586107,1721315455399,-1128.55,0.00034794,14,"2024-07-18T15:10:55.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586108,1721315455409,-1242.99,0.00034794,14,"2024-07-18T15:10:55.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586109,1721315455418,-564.57,0.00034794,14,"2024-07-18T15:10:55.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586110,1721315455427,-1141.72,0.00034794,14,"2024-07-18T15:10:55.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586111,1721315455438,-861.15,0.00034794,14,"2024-07-18T15:10:55.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586112,1721315455448,-1128.55,0.00034794,14,"2024-07-18T15:10:55.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586113,1721315455457,-1242.99,0.00034794,14,"2024-07-18T15:10:55.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586114,1721315455467,-564.57,0.00034794,14,"2024-07-18T15:10:55.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586115,1721315455477,-1141.72,0.00034794,14,"2024-07-18T15:10:55.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586116,1721315455487,-861.15,0.00034794,14,"2024-07-18T15:10:55.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586117,1721315455496,-1128.55,0.00034794,14,"2024-07-18T15:10:55.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586118,1721315455506,-1242.99,0.00034794,14,"2024-07-18T15:10:55.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586119,1721315455516,-564.57,0.00034794,14,"2024-07-18T15:10:55.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586120,1721315455526,-1141.72,0.00034794,14,"2024-07-18T15:10:55.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586121,1721315455538,-861.15,0.00034794,14,"2024-07-18T15:10:55.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586122,1721315455548,-1128.55,0.00034794,14,"2024-07-18T15:10:55.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586123,1721315455558,-1242.99,0.00034794,14,"2024-07-18T15:10:55.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586124,1721315455568,-564.57,0.00034794,14,"2024-07-18T15:10:55.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586125,1721315455578,-724.42442298,0.00034794,14,"2024-07-18T15:10:55.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586126,1721315456391,-417.29557702,0.00034794,14,"2024-07-18T15:10:56.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586127,1721315456402,-96.0977486,0.00034794,14,"2024-07-18T15:10:56.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586128,1721315456415,-521.4739999,0.00034794,14,"2024-07-18T15:10:56.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586129,1721315456436,-510.9782515,0.00034794,14,"2024-07-18T15:10:56.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586130,1721315456446,-1242.99,0.00034794,14,"2024-07-18T15:10:56.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586131,1721315456455,-861.15,0.00034794,14,"2024-07-18T15:10:56.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586132,1721315456466,-564.57,0.00034794,14,"2024-07-18T15:10:56.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586133,1721315456475,-1141.72,0.00034794,14,"2024-07-18T15:10:56.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586134,1721315456485,-500.0,0.00034794,14,"2024-07-18T15:10:56.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586135,1721315456495,-1128.55,0.00034794,14,"2024-07-18T15:10:56.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586136,1721315456505,-1242.99,0.00034794,14,"2024-07-18T15:10:56.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586137,1721315456515,-861.15,0.00034794,14,"2024-07-18T15:10:56.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586138,1721315456525,-564.57,0.00034794,14,"2024-07-18T15:10:56.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586139,1721315456537,-1141.72,0.00034794,14,"2024-07-18T15:10:56.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586140,1721315456546,-221.46290653,0.00034794,14,"2024-07-18T15:10:56.546",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586141,1721315456556,-1242.99,0.00034794,14,"2024-07-18T15:10:56.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586142,1721315456566,-861.15,0.00034794,14,"2024-07-18T15:10:56.566",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586143,1721315456576,-564.57,0.00034794,14,"2024-07-18T15:10:56.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586144,1721315456586,-1141.72,0.00034794,14,"2024-07-18T15:10:56.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586145,1721315456596,-1128.55,0.00034794,14,"2024-07-18T15:10:56.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586146,1721315456607,-861.15,0.00034794,14,"2024-07-18T15:10:56.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586147,1721315456616,-564.57,0.00034794,14,"2024-07-18T15:10:56.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586148,1721315456626,-1242.99,0.00034794,14,"2024-07-18T15:10:56.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586149,1721315456636,-1141.72,0.00034794,14,"2024-07-18T15:10:56.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586150,1721315456646,-1128.55,0.00034794,14,"2024-07-18T15:10:56.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586151,1721315456656,-564.57,0.00034794,14,"2024-07-18T15:10:56.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586152,1721315456666,-1242.99,0.00034794,14,"2024-07-18T15:10:56.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586153,1721315456676,-1141.72,0.00034794,14,"2024-07-18T15:10:56.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586154,1721315456686,-861.15,0.00034794,14,"2024-07-18T15:10:56.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586155,1721315456700,-564.57,0.00034794,14,"2024-07-18T15:10:56.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586156,1721315456710,-110.25066565,0.00034794,14,"2024-07-18T15:10:56.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586157,1721315456759,-1132.96319926,0.00034794,14,"2024-07-18T15:10:56.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586158,1721315456771,-1141.72,0.00034794,14,"2024-07-18T15:10:56.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586159,1721315456781,-861.15,0.00034794,14,"2024-07-18T15:10:56.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586160,1721315456794,-564.57,0.00034794,14,"2024-07-18T15:10:56.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586161,1721315456805,-1141.72,0.00034794,14,"2024-07-18T15:10:56.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586162,1721315456816,-861.15,0.00034794,14,"2024-07-18T15:10:56.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586163,1721315456826,-1141.72,0.00034794,14,"2024-07-18T15:10:56.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586164,1721315456836,-1128.55,0.00034794,14,"2024-07-18T15:10:56.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586165,1721315456846,-861.15,0.00034794,14,"2024-07-18T15:10:56.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586166,1721315456856,-564.57,0.00034794,14,"2024-07-18T15:10:56.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586167,1721315456866,-1141.72,0.00034794,14,"2024-07-18T15:10:56.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586168,1721315456876,-861.15,0.00034794,14,"2024-07-18T15:10:56.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586169,1721315456886,-564.64,0.00034794,14,"2024-07-18T15:10:56.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586170,1721315456896,-500.0,0.00034794,14,"2024-07-18T15:10:56.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586171,1721315456905,-861.15,0.00034794,14,"2024-07-18T15:10:56.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586172,1721315456915,-1128.55,0.00034794,14,"2024-07-18T15:10:56.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586173,1721315456925,-457.62673284,0.00034794,14,"2024-07-18T15:10:56.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586174,1721315456934,-861.15,0.00034794,14,"2024-07-18T15:10:56.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586175,1721315456944,-1128.55,0.00034794,14,"2024-07-18T15:10:56.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586176,1721315456954,-1141.94,0.00034794,14,"2024-07-18T15:10:56.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586177,1721315456963,-861.15,0.00034794,14,"2024-07-18T15:10:56.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586178,1721315456972,-1128.55,0.00034794,14,"2024-07-18T15:10:56.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586179,1721315456982,-861.15,0.00034794,14,"2024-07-18T15:10:56.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586180,1721315456992,-1128.55,0.00034794,14,"2024-07-18T15:10:56.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586181,1721315457001,-861.15,0.00034794,14,"2024-07-18T15:10:57.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586182,1721315457011,-1128.74457008,0.00034794,14,"2024-07-18T15:10:57.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586183,1721315457020,-1639.13,0.00034794,14,"2024-07-18T15:10:57.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586184,1721315457030,-861.15,0.00034794,14,"2024-07-18T15:10:57.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586185,1721315457041,-500.0,0.00034794,14,"2024-07-18T15:10:57.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586186,1721315457051,-1639.13,0.00034794,14,"2024-07-18T15:10:57.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586187,1721315457061,-861.15,0.00034794,14,"2024-07-18T15:10:57.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586188,1721315457071,-500.0,0.00034794,14,"2024-07-18T15:10:57.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586189,1721315457080,-861.17208412,0.00034794,14,"2024-07-18T15:10:57.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586190,1721315457089,-500.0,0.00034794,14,"2024-07-18T15:10:57.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586191,1721315457099,-1639.13,0.00034794,14,"2024-07-18T15:10:57.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586192,1721315457109,-1639.13,0.00034794,14,"2024-07-18T15:10:57.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586193,1721315457118,-500.0,0.00034794,14,"2024-07-18T15:10:57.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586194,1721315457128,-1639.13,0.00034794,14,"2024-07-18T15:10:57.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586195,1721315457138,-500.0,0.00034794,14,"2024-07-18T15:10:57.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586196,1721315457147,-500.0,0.00034794,14,"2024-07-18T15:10:57.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586197,1721315457157,-1639.13,0.00034794,14,"2024-07-18T15:10:57.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586198,1721315457167,-500.0,0.00034794,14,"2024-07-18T15:10:57.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586199,1721315457176,-1639.13,0.00034794,14,"2024-07-18T15:10:57.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586200,1721315457186,-1754.88,0.00034794,14,"2024-07-18T15:10:57.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586201,1721315457196,-541.66,0.00034794,14,"2024-07-18T15:10:57.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586202,1721315457208,-500.0,0.00034794,14,"2024-07-18T15:10:57.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586203,1721315457219,-541.66,0.00034794,14,"2024-07-18T15:10:57.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586204,1721315457229,-500.0,0.00034794,14,"2024-07-18T15:10:57.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586205,1721315457238,-541.66,0.00034794,14,"2024-07-18T15:10:57.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586206,1721315457250,-1639.13,0.00034794,14,"2024-07-18T15:10:57.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586207,1721315457262,-1754.88,0.00034794,14,"2024-07-18T15:10:57.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586208,1721315457272,-500.0,0.00034794,14,"2024-07-18T15:10:57.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586209,1721315457282,-1639.13,0.00034794,14,"2024-07-18T15:10:57.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586210,1721315457297,-1754.88,0.00034794,14,"2024-07-18T15:10:57.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586211,1721315457310,-541.66,0.00034794,14,"2024-07-18T15:10:57.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586212,1721315457319,-500.0,0.00034794,14,"2024-07-18T15:10:57.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586213,1721315457329,-500.0,0.00034794,14,"2024-07-18T15:10:57.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586214,1721315457339,-1639.13,0.00034794,14,"2024-07-18T15:10:57.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586215,1721315457349,-1754.88,0.00034794,14,"2024-07-18T15:10:57.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586216,1721315457359,-500.0,0.00034794,14,"2024-07-18T15:10:57.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586217,1721315457369,-541.66,0.00034794,14,"2024-07-18T15:10:57.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586218,1721315457379,-500.0,0.00034794,14,"2024-07-18T15:10:57.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586219,1721315457389,-1639.13,0.00034794,14,"2024-07-18T15:10:57.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586220,1721315457399,-1754.88,0.00034794,14,"2024-07-18T15:10:57.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586221,1721315457409,-500.0,0.00034794,14,"2024-07-18T15:10:57.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586222,1721315457419,-1639.13,0.00034794,14,"2024-07-18T15:10:57.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586223,1721315457429,-1754.88,0.00034794,14,"2024-07-18T15:10:57.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586224,1721315457440,-526.42974258,0.00034794,14,"2024-07-18T15:10:57.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586225,1721315457449,-500.0,0.00034794,14,"2024-07-18T15:10:57.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586226,1721315457459,-1639.13,0.00034794,14,"2024-07-18T15:10:57.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586227,1721315457469,-1754.88,0.00034794,14,"2024-07-18T15:10:57.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586228,1721315457479,-500.0,0.00034794,14,"2024-07-18T15:10:57.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586229,1721315457489,-1639.13,0.00034794,14,"2024-07-18T15:10:57.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586230,1721315457499,-500.0,0.00034794,14,"2024-07-18T15:10:57.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586231,1721315457509,-1754.88,0.00034794,14,"2024-07-18T15:10:57.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586232,1721315457518,-498.30407129,0.00034794,14,"2024-07-18T15:10:57.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586233,1721315457528,-1639.13,0.00034794,14,"2024-07-18T15:10:57.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586234,1721315457544,-500.0,0.00034794,14,"2024-07-18T15:10:57.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586235,1721315457554,-1754.88,0.00034794,14,"2024-07-18T15:10:57.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586236,1721315457563,-1639.13,0.00034794,14,"2024-07-18T15:10:57.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586237,1721315457573,-500.0,0.00034794,14,"2024-07-18T15:10:57.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586238,1721315457582,-1754.88,0.00034794,14,"2024-07-18T15:10:57.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586239,1721315457592,-1639.13,0.00034794,14,"2024-07-18T15:10:57.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586240,1721315457601,-500.0,0.00034794,14,"2024-07-18T15:10:57.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586241,1721315457611,-1754.88,0.00034794,14,"2024-07-18T15:10:57.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586242,1721315457620,-1639.13,0.00034794,14,"2024-07-18T15:10:57.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586243,1721315457631,-500.0,0.00034794,14,"2024-07-18T15:10:57.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586244,1721315457641,-1754.88,0.00034794,14,"2024-07-18T15:10:57.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586245,1721315457651,-1593.52,0.00034794,14,"2024-07-18T15:10:57.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586246,1721315457661,-500.0,0.00034794,14,"2024-07-18T15:10:57.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586247,1721315457670,-1754.88,0.00034794,14,"2024-07-18T15:10:57.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586248,1721315457680,-1639.13,0.00034794,14,"2024-07-18T15:10:57.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586249,1721315457690,-500.0,0.00034794,14,"2024-07-18T15:10:57.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586250,1721315457704,-1754.88,0.00034794,14,"2024-07-18T15:10:57.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586251,1721315457714,-500.0,0.00034794,14,"2024-07-18T15:10:57.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586252,1721315457724,-1754.88,0.00034794,14,"2024-07-18T15:10:57.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586253,1721315457735,-1593.52,0.00034794,14,"2024-07-18T15:10:57.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586254,1721315457745,-1639.13,0.00034794,14,"2024-07-18T15:10:57.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586255,1721315457755,-500.0,0.00034794,14,"2024-07-18T15:10:57.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586256,1721315457764,-1754.88,0.00034794,14,"2024-07-18T15:10:57.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586257,1721315457775,-1593.52,0.00034794,14,"2024-07-18T15:10:57.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586258,1721315457784,-500.0,0.00034794,14,"2024-07-18T15:10:57.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586259,1721315457797,-1639.13,0.00034794,14,"2024-07-18T15:10:57.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586260,1721315457806,-500.0,0.00034794,14,"2024-07-18T15:10:57.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586261,1721315457816,-1754.88,0.00034794,14,"2024-07-18T15:10:57.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586262,1721315457825,-1593.52,0.00034794,14,"2024-07-18T15:10:57.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586263,1721315457835,-500.0,0.00034794,14,"2024-07-18T15:10:57.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586264,1721315457844,-1639.13,0.00034794,14,"2024-07-18T15:10:57.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586265,1721315457853,-500.0,0.00034794,14,"2024-07-18T15:10:57.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586266,1721315457862,-500.0,0.00034794,14,"2024-07-18T15:10:57.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586267,1721315457871,-500.0,0.00034794,14,"2024-07-18T15:10:57.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586268,1721315457880,-1593.52,0.00034794,14,"2024-07-18T15:10:57.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586269,1721315457891,-1754.88,0.00034794,14,"2024-07-18T15:10:57.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586270,1721315457900,-1639.13,0.00034794,14,"2024-07-18T15:10:57.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586271,1721315457909,-500.0,0.00034794,14,"2024-07-18T15:10:57.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586272,1721315457918,-1593.52,0.00034794,14,"2024-07-18T15:10:57.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586273,1721315457927,-1754.88,0.00034794,14,"2024-07-18T15:10:57.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586274,1721315457937,-500.0,0.00034794,14,"2024-07-18T15:10:57.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586275,1721315457946,-1639.21443827,0.00034794,14,"2024-07-18T15:10:57.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586276,1721315457955,-500.0,0.00034794,14,"2024-07-18T15:10:57.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586277,1721315457965,-1754.88,0.00034794,14,"2024-07-18T15:10:57.965",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586278,1721315457974,-1593.52,0.00034794,14,"2024-07-18T15:10:57.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586279,1721315457983,-500.0,0.00034794,14,"2024-07-18T15:10:57.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586280,1721315457993,-500.0,0.00034794,14,"2024-07-18T15:10:57.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586281,1721315458014,-500.0,0.00034794,14,"2024-07-18T15:10:58.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586282,1721315458038,-1593.52,0.00034794,14,"2024-07-18T15:10:58.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586283,1721315458090,-500.0,0.00034794,14,"2024-07-18T15:10:58.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586284,1721315458133,-506.33517009,0.00034794,14,"2024-07-18T15:10:58.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586285,1721315458176,-500.0,0.00034794,14,"2024-07-18T15:10:58.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586286,1721315458218,-1593.52,0.00034794,14,"2024-07-18T15:10:58.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586287,1721315458245,-1754.88,0.00034794,14,"2024-07-18T15:10:58.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586288,1721315458254,-500.0,0.00034794,14,"2024-07-18T15:10:58.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586289,1721315458264,-500.0,0.00034794,14,"2024-07-18T15:10:58.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586290,1721315458273,-1593.52,0.00034794,14,"2024-07-18T15:10:58.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586291,1721315458283,-1754.88,0.00034794,14,"2024-07-18T15:10:58.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586292,1721315458296,-500.0,0.00034794,14,"2024-07-18T15:10:58.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586293,1721315458305,-500.0,0.00034794,14,"2024-07-18T15:10:58.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586294,1721315458315,-1593.52,0.00034794,14,"2024-07-18T15:10:58.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586295,1721315458326,-1754.88,0.00034794,14,"2024-07-18T15:10:58.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586296,1721315458335,-500.0,0.00034794,14,"2024-07-18T15:10:58.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586297,1721315458345,-500.0,0.00034794,14,"2024-07-18T15:10:58.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586298,1721315458354,-500.0,0.00034794,14,"2024-07-18T15:10:58.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586299,1721315458364,-1593.52,0.00034794,14,"2024-07-18T15:10:58.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586300,1721315458373,-500.0,0.00034794,14,"2024-07-18T15:10:58.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586301,1721315458382,-1755.04661091,0.00034794,14,"2024-07-18T15:10:58.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586302,1721315458391,-500.0,0.00034794,14,"2024-07-18T15:10:58.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586303,1721315458400,-500.0,0.00034794,14,"2024-07-18T15:10:58.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586304,1721315458410,-500.0,0.00034794,14,"2024-07-18T15:10:58.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586305,1721315458432,-541.66,0.00034794,14,"2024-07-18T15:10:58.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586306,1721315458456,-500.0,0.00034794,14,"2024-07-18T15:10:58.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586307,1721315458478,-500.0,0.00034794,14,"2024-07-18T15:10:58.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586308,1721315458502,-500.0,0.00034794,14,"2024-07-18T15:10:58.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586309,1721315458524,-541.66,0.00034794,14,"2024-07-18T15:10:58.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586310,1721315458550,-500.0,0.00034794,14,"2024-07-18T15:10:58.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586311,1721315458573,-212.14848873,0.00034794,14,"2024-07-18T15:10:58.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586312,1721315458596,-500.0,0.00034794,14,"2024-07-18T15:10:58.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586313,1721315458619,-541.66,0.00034794,14,"2024-07-18T15:10:58.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586314,1721315458643,-500.0,0.00034794,14,"2024-07-18T15:10:58.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586315,1721315458656,-500.0,0.00034794,14,"2024-07-18T15:10:58.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586316,1721315458666,-500.0,0.00034794,14,"2024-07-18T15:10:58.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586317,1721315458676,-500.0,0.00034794,14,"2024-07-18T15:10:58.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586318,1721315458686,-1593.52,0.00034794,14,"2024-07-18T15:10:58.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586319,1721315458696,-500.0,0.00034794,14,"2024-07-18T15:10:58.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586320,1721315458710,-500.0,0.00034794,14,"2024-07-18T15:10:58.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586321,1721315458719,-541.66,0.00034794,14,"2024-07-18T15:10:58.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586322,1721315458728,-537.71,0.00034794,14,"2024-07-18T15:10:58.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586323,1721315458739,-500.0,0.00034794,14,"2024-07-18T15:10:58.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586324,1721315458748,-541.66,0.00034794,14,"2024-07-18T15:10:58.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586325,1721315458758,-500.0,0.00034794,14,"2024-07-18T15:10:58.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586326,1721315458767,-1593.52,0.00034794,14,"2024-07-18T15:10:58.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586327,1721315458777,-500.0,0.00034794,14,"2024-07-18T15:10:58.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586328,1721315458790,-541.66,0.00034794,14,"2024-07-18T15:10:58.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586329,1721315458801,-1593.52,0.00034794,14,"2024-07-18T15:10:58.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586330,1721315458811,-500.0,0.00034794,14,"2024-07-18T15:10:58.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586331,1721315458821,-500.0,0.00034794,14,"2024-07-18T15:10:58.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586332,1721315458832,-541.66,0.00034794,14,"2024-07-18T15:10:58.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586333,1721315458843,-1593.52,0.00034794,14,"2024-07-18T15:10:58.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586334,1721315458853,-500.0,0.00034794,14,"2024-07-18T15:10:58.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586335,1721315458863,-500.0,0.00034794,14,"2024-07-18T15:10:58.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586336,1721315458873,-1593.52,0.00034794,14,"2024-07-18T15:10:58.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586337,1721315458882,-500.0,0.00034794,14,"2024-07-18T15:10:58.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586338,1721315458892,-541.66,0.00034794,14,"2024-07-18T15:10:58.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586339,1721315458901,-1593.52,0.00034794,14,"2024-07-18T15:10:58.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586340,1721315458911,-500.0,0.00034794,14,"2024-07-18T15:10:58.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586341,1721315458922,-541.66,0.00034794,14,"2024-07-18T15:10:58.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586342,1721315458931,-519.35289795,0.00034794,14,"2024-07-18T15:10:58.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586343,1721315458940,-541.66,0.00034794,14,"2024-07-18T15:10:58.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586344,1721315458950,-1593.52,0.00034794,14,"2024-07-18T15:10:58.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586345,1721315458959,-573.06506333,0.00034794,14,"2024-07-18T15:10:58.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586346,1721315458969,-1593.52,0.00034794,14,"2024-07-18T15:10:58.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586347,1721315458979,-541.66,0.00034794,14,"2024-07-18T15:10:58.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586348,1721315458989,-1593.52,0.00034794,14,"2024-07-18T15:10:58.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586349,1721315458999,-541.66,0.00034794,14,"2024-07-18T15:10:58.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586350,1721315459008,-1593.52,0.00034794,14,"2024-07-18T15:10:59.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586351,1721315459017,-1209.41,0.00034794,14,"2024-07-18T15:10:59.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586352,1721315459027,-1593.52,0.00034794,14,"2024-07-18T15:10:59.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586353,1721315459042,-541.66,0.00034794,14,"2024-07-18T15:10:59.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586354,1721315459051,-500.0,0.00034794,14,"2024-07-18T15:10:59.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586355,1721315459061,-1593.58405065,0.00034794,14,"2024-07-18T15:10:59.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586356,1721315459071,-541.66,0.00034794,14,"2024-07-18T15:10:59.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586357,1721315459080,-1209.41,0.00034794,14,"2024-07-18T15:10:59.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586358,1721315459090,-500.0,0.00034794,14,"2024-07-18T15:10:59.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586359,1721315459100,-500.0,0.00034794,14,"2024-07-18T15:10:59.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586360,1721315459109,-541.66,0.00034794,14,"2024-07-18T15:10:59.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586361,1721315459119,-1209.41,0.00034794,14,"2024-07-18T15:10:59.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586362,1721315459128,-500.0,0.00034794,14,"2024-07-18T15:10:59.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586363,1721315459138,-500.0,0.00034794,14,"2024-07-18T15:10:59.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586364,1721315459147,-1209.41,0.00034794,14,"2024-07-18T15:10:59.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586365,1721315459157,-500.0,0.00034794,14,"2024-07-18T15:10:59.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586366,1721315459167,-500.0,0.00034794,14,"2024-07-18T15:10:59.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586367,1721315459176,-500.45,0.00034794,14,"2024-07-18T15:10:59.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586368,1721315459186,-541.66,0.00034794,14,"2024-07-18T15:10:59.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586369,1721315459196,-500.0,0.00034794,14,"2024-07-18T15:10:59.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586370,1721315459205,-500.0,0.00034794,14,"2024-07-18T15:10:59.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586371,1721315459215,-642.88693143,0.00034794,14,"2024-07-18T15:10:59.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586372,1721315459225,-541.66,0.00034794,14,"2024-07-18T15:10:59.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586373,1721315459235,-1209.41,0.00034794,14,"2024-07-18T15:10:59.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586374,1721315459244,-500.0,0.00034794,14,"2024-07-18T15:10:59.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586375,1721315459253,-500.0,0.00034794,14,"2024-07-18T15:10:59.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586376,1721315459262,-500.45,0.00034794,14,"2024-07-18T15:10:59.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586377,1721315459272,-541.66,0.00034794,14,"2024-07-18T15:10:59.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586378,1721315459281,-500.0,0.00034794,14,"2024-07-18T15:10:59.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586379,1721315459293,-500.0,0.00034794,14,"2024-07-18T15:10:59.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586380,1721315459303,-500.45,0.00034794,14,"2024-07-18T15:10:59.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586381,1721315459313,-541.82,0.00034794,14,"2024-07-18T15:10:59.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586382,1721315459323,-500.0,0.00034794,14,"2024-07-18T15:10:59.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586383,1721315459332,-500.0,0.00034794,14,"2024-07-18T15:10:59.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586384,1721315459342,-500.0,0.00034794,14,"2024-07-18T15:10:59.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586385,1721315459352,-1209.41,0.00034794,14,"2024-07-18T15:10:59.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586386,1721315459361,-500.45,0.00034794,14,"2024-07-18T15:10:59.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586387,1721315459371,-500.0,0.00034794,14,"2024-07-18T15:10:59.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586388,1721315459380,-1209.41,0.00034794,14,"2024-07-18T15:10:59.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586389,1721315459389,-500.0,0.00034794,14,"2024-07-18T15:10:59.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586390,1721315459399,-500.45,0.00034794,14,"2024-07-18T15:10:59.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586391,1721315459409,-1209.41,0.00034794,14,"2024-07-18T15:10:59.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586392,1721315459419,-500.0,0.00034794,14,"2024-07-18T15:10:59.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586393,1721315459429,-1209.41,0.00034794,14,"2024-07-18T15:10:59.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586394,1721315459439,-500.0,0.00034794,14,"2024-07-18T15:10:59.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586395,1721315459449,-500.45,0.00034794,14,"2024-07-18T15:10:59.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586396,1721315459459,-1209.41,0.00034794,14,"2024-07-18T15:10:59.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586397,1721315459470,-500.45,0.00034794,14,"2024-07-18T15:10:59.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586398,1721315459479,-1209.41,0.00034794,14,"2024-07-18T15:10:59.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586399,1721315459489,-500.45,0.00034794,14,"2024-07-18T15:10:59.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586400,1721315459499,-500.0,0.00034794,14,"2024-07-18T15:10:59.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586401,1721315459508,-500.0,0.00034794,14,"2024-07-18T15:10:59.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586402,1721315459518,-1209.41,0.00034794,14,"2024-07-18T15:10:59.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586403,1721315459528,-500.45,0.00034794,14,"2024-07-18T15:10:59.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586404,1721315459540,-622.90841489,0.00034794,14,"2024-07-18T15:10:59.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586405,1721315459550,-500.0,0.00034794,14,"2024-07-18T15:10:59.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586406,1721315459560,-1209.41,0.00034794,14,"2024-07-18T15:10:59.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586407,1721315459570,-500.45,0.00034794,14,"2024-07-18T15:10:59.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586408,1721315459579,-500.0,0.00034794,14,"2024-07-18T15:10:59.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586409,1721315459589,-500.0,0.00034794,14,"2024-07-18T15:10:59.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586410,1721315459598,-1209.41,0.00034794,14,"2024-07-18T15:10:59.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586411,1721315459608,-500.45,0.00034794,14,"2024-07-18T15:10:59.608",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586412,1721315459617,-628.4029312,0.00034794,14,"2024-07-18T15:10:59.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586413,1721315459627,-500.0,0.00034794,14,"2024-07-18T15:10:59.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586414,1721315459637,-1209.41,0.00034794,14,"2024-07-18T15:10:59.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586415,1721315459647,-500.45,0.00034794,14,"2024-07-18T15:10:59.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586416,1721315459656,-500.0,0.00034794,14,"2024-07-18T15:10:59.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586417,1721315459666,-500.0,0.00034794,14,"2024-07-18T15:10:59.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586418,1721315459676,-1209.41,0.00034794,14,"2024-07-18T15:10:59.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586419,1721315459686,-500.45,0.00034794,14,"2024-07-18T15:10:59.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586420,1721315459696,-500.0,0.00034794,14,"2024-07-18T15:10:59.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586421,1721315459709,-500.0,0.00034794,14,"2024-07-18T15:10:59.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586422,1721315459719,-1209.41,0.00034794,14,"2024-07-18T15:10:59.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586423,1721315459729,-500.45,0.00034794,14,"2024-07-18T15:10:59.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586424,1721315459742,-500.0,0.00034794,14,"2024-07-18T15:10:59.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586425,1721315459752,-500.0,0.00034794,14,"2024-07-18T15:10:59.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586426,1721315459762,-1209.41,0.00034794,14,"2024-07-18T15:10:59.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586427,1721315460005,-500.0,0.00034794,14,"2024-07-18T15:11:00.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586428,1721315460016,-500.45,0.00034794,14,"2024-07-18T15:11:00.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586429,1721315460025,-500.0,0.00034794,14,"2024-07-18T15:11:00.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586430,1721315460035,-1209.41,0.00034794,14,"2024-07-18T15:11:00.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586431,1721315460048,-500.45,0.00034794,14,"2024-07-18T15:11:00.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586432,1721315460059,-500.0,0.00034794,14,"2024-07-18T15:11:00.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586433,1721315460069,-1209.41,0.00034794,14,"2024-07-18T15:11:00.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586434,1721315460079,-500.0,0.00034794,14,"2024-07-18T15:11:00.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586435,1721315460088,-500.45,0.00034794,14,"2024-07-18T15:11:00.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586436,1721315460098,-235.93317109,0.00034794,14,"2024-07-18T15:11:00.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586437,1721315460107,-1209.41,0.00034794,14,"2024-07-18T15:11:00.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586438,1721315460117,-500.45,0.00034794,14,"2024-07-18T15:11:00.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586439,1721315460127,-500.0,0.00034794,14,"2024-07-18T15:11:00.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586440,1721315460137,-1209.41,0.00034794,14,"2024-07-18T15:11:00.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586441,1721315460146,-500.45,0.00034794,14,"2024-07-18T15:11:00.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586442,1721315460156,-500.0,0.00034794,14,"2024-07-18T15:11:00.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586443,1721315460166,-1209.41,0.00034794,14,"2024-07-18T15:11:00.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586444,1721315460176,-500.45,0.00034794,14,"2024-07-18T15:11:00.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586445,1721315460186,-500.0,0.00034794,14,"2024-07-18T15:11:00.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586446,1721315460195,-1209.42,0.00034794,14,"2024-07-18T15:11:00.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586447,1721315460208,-500.45,0.00034794,14,"2024-07-18T15:11:00.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586448,1721315460217,-500.0,0.00034794,14,"2024-07-18T15:11:00.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586449,1721315460227,-500.0,0.00034794,14,"2024-07-18T15:11:00.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586450,1721315460237,-500.45,0.00034794,14,"2024-07-18T15:11:00.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586451,1721315460248,-500.0,0.00034794,14,"2024-07-18T15:11:00.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586452,1721315460258,-500.45,0.00034794,14,"2024-07-18T15:11:00.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586453,1721315460269,-500.0,0.00034794,14,"2024-07-18T15:11:00.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586454,1721315460279,-500.0,0.00034794,14,"2024-07-18T15:11:00.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586455,1721315460292,-500.51990473,0.00034794,14,"2024-07-18T15:11:00.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586456,1721315460302,-500.0,0.00034794,14,"2024-07-18T15:11:00.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586457,1721315460312,-500.0,0.00034794,14,"2024-07-18T15:11:00.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586458,1721315460322,-500.0,0.00034794,14,"2024-07-18T15:11:00.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586459,1721315460332,-500.0,0.00034794,14,"2024-07-18T15:11:00.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586460,1721315460341,-500.0,0.00034794,14,"2024-07-18T15:11:00.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586461,1721315460351,-500.0,0.00034794,14,"2024-07-18T15:11:00.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586462,1721315460360,-500.0,0.00034794,14,"2024-07-18T15:11:00.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586463,1721315460370,-493.22409317,0.00034794,14,"2024-07-18T15:11:00.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586464,1721315460380,-500.0,0.00034794,14,"2024-07-18T15:11:00.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586465,1721315460390,-500.0,0.00034794,14,"2024-07-18T15:11:00.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586466,1721315460400,-500.0,0.00034794,14,"2024-07-18T15:11:00.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586467,1721315460409,-405.71597446,0.00034794,14,"2024-07-18T15:11:00.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586468,1721315460419,-500.0,0.00034794,14,"2024-07-18T15:11:00.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586469,1721315460428,-232.61962485,0.00034794,14,"2024-07-18T15:11:00.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586470,1721315460438,-151.0,0.00034794,7,"2024-07-18T15:11:00.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586471,1721315460449,-151.0,0.00034794,7,"2024-07-18T15:11:00.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586472,1721315460459,-151.0,0.00034794,7,"2024-07-18T15:11:00.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586473,1721315460469,-500.0,0.00034794,14,"2024-07-18T15:11:00.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586474,1721315460479,-753.25,0.00034794,14,"2024-07-18T15:11:00.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586475,1721315460489,-151.0,0.00034794,7,"2024-07-18T15:11:00.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586476,1721315460498,-500.0,0.00034794,14,"2024-07-18T15:11:00.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586477,1721315460508,-753.25,0.00034794,14,"2024-07-18T15:11:00.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586478,1721315460518,-151.0,0.00034794,7,"2024-07-18T15:11:00.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586479,1721315460528,-157.44723512,0.00034794,14,"2024-07-18T15:11:00.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586480,1721315460538,-753.25,0.00034794,14,"2024-07-18T15:11:00.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586481,1721315460550,-753.25,0.00034794,14,"2024-07-18T15:11:00.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586482,1721315460560,-187.040381,0.00034794,7,"2024-07-18T15:11:00.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586483,1721315460570,-753.25,0.00034794,14,"2024-07-18T15:11:00.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586484,1721315460580,-500.0,0.00034794,14,"2024-07-18T15:11:00.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586485,1721315460590,-753.25,0.00034794,14,"2024-07-18T15:11:00.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586486,1721315460600,-500.0,0.00034794,14,"2024-07-18T15:11:00.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586487,1721315460610,-753.25,0.00034794,14,"2024-07-18T15:11:00.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586488,1721315460619,-500.0,0.00034794,14,"2024-07-18T15:11:00.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586489,1721315460629,-500.0,0.00034794,14,"2024-07-18T15:11:00.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586490,1721315460638,-500.0,0.00034794,14,"2024-07-18T15:11:00.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586491,1721315460648,-753.25,0.00034794,14,"2024-07-18T15:11:00.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586492,1721315460658,-500.0,0.00034794,14,"2024-07-18T15:11:00.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586493,1721315460668,-500.0,0.00034794,14,"2024-07-18T15:11:00.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586494,1721315460677,-500.0,0.00034794,14,"2024-07-18T15:11:00.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586495,1721315460687,-753.25,0.00034794,14,"2024-07-18T15:11:00.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586496,1721315460696,-500.0,0.00034794,14,"2024-07-18T15:11:00.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586497,1721315460711,-500.0,0.00034794,14,"2024-07-18T15:11:00.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586498,1721315460720,-515.30702884,0.00034794,14,"2024-07-18T15:11:00.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586499,1721315460729,-500.0,0.00034794,14,"2024-07-18T15:11:00.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586500,1721315460739,-753.25,0.00034794,14,"2024-07-18T15:11:00.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586501,1721315460750,-500.0,0.00034794,14,"2024-07-18T15:11:00.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586502,1721315460759,-500.0,0.00034794,14,"2024-07-18T15:11:00.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586503,1721315460768,-500.0,0.00034794,14,"2024-07-18T15:11:00.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586504,1721315460778,-500.0,0.00034794,14,"2024-07-18T15:11:00.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586505,1721315460788,-500.0,0.00034794,14,"2024-07-18T15:11:00.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586506,1721315460803,-753.25,0.00034794,14,"2024-07-18T15:11:00.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586507,1721315460813,-500.0,0.00034794,14,"2024-07-18T15:11:00.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586508,1721315460823,-500.0,0.00034794,14,"2024-07-18T15:11:00.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586509,1721315460833,-500.0,0.00034794,14,"2024-07-18T15:11:00.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586510,1721315460845,-753.25,0.00034794,14,"2024-07-18T15:11:00.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586511,1721315460856,-172.03834769,0.00034794,14,"2024-07-18T15:11:00.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586512,1721315460865,-500.0,0.00034794,14,"2024-07-18T15:11:00.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586513,1721315460874,-500.0,0.00034794,14,"2024-07-18T15:11:00.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586514,1721315460884,-753.25,0.00034794,14,"2024-07-18T15:11:00.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586515,1721315460895,-500.0,0.00034794,14,"2024-07-18T15:11:00.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586516,1721315460905,-513.82716295,0.00034794,14,"2024-07-18T15:11:00.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586517,1721315460914,-753.25,0.00034794,14,"2024-07-18T15:11:00.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586518,1721315460924,-500.0,0.00034794,14,"2024-07-18T15:11:00.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586519,1721315460934,-753.25,0.00034794,14,"2024-07-18T15:11:00.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586520,1721315460944,-500.0,0.00034794,14,"2024-07-18T15:11:00.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586521,1721315460954,-753.25,0.00034794,14,"2024-07-18T15:11:00.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586522,1721315460964,-500.0,0.00034794,14,"2024-07-18T15:11:00.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586523,1721315460973,-500.0,0.00034794,14,"2024-07-18T15:11:00.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586524,1721315460983,-753.25,0.00034794,14,"2024-07-18T15:11:00.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586525,1721315460993,-589.75,0.00034794,14,"2024-07-18T15:11:00.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586526,1721315461002,-500.0,0.00034794,14,"2024-07-18T15:11:01.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586527,1721315461012,-500.0,0.00034794,14,"2024-07-18T15:11:01.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586528,1721315461022,-753.25,0.00034794,14,"2024-07-18T15:11:01.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586529,1721315461031,-589.75,0.00034794,14,"2024-07-18T15:11:01.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586530,1721315461042,-500.0,0.00034794,14,"2024-07-18T15:11:01.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586531,1721315461051,-500.0,0.00034794,14,"2024-07-18T15:11:01.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586532,1721315461060,-753.25,0.00034794,14,"2024-07-18T15:11:01.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586533,1721315461070,-309.52532914,0.00034794,14,"2024-07-18T15:11:01.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586534,1721315461080,-589.75,0.00034794,14,"2024-07-18T15:11:01.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586535,1721315461089,-165.07716711,0.00034794,14,"2024-07-18T15:11:01.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586536,1721315461099,-227.09394195,0.00034794,14,"2024-07-18T15:11:01.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586537,1721315461109,-753.25,0.00034794,14,"2024-07-18T15:11:01.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586538,1721315461119,-589.75,0.00034794,14,"2024-07-18T15:11:01.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586539,1721315461129,-500.0,0.00034794,14,"2024-07-18T15:11:01.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586540,1721315461138,-753.25,0.00034794,14,"2024-07-18T15:11:01.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586541,1721315461148,-589.75,0.00034794,14,"2024-07-18T15:11:01.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586542,1721315461157,-500.0,0.00034794,14,"2024-07-18T15:11:01.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586543,1721315461167,-500.0,0.00034794,14,"2024-07-18T15:11:01.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586544,1721315461176,-753.25,0.00034794,14,"2024-07-18T15:11:01.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586545,1721315461186,-500.0,0.00034794,14,"2024-07-18T15:11:01.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586546,1721315461195,-589.75,0.00034794,14,"2024-07-18T15:11:01.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586547,1721315461205,-500.0,0.00034794,14,"2024-07-18T15:11:01.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586548,1721315461214,-753.25,0.00034794,14,"2024-07-18T15:11:01.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586549,1721315461224,-500.0,0.00034794,14,"2024-07-18T15:11:01.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586550,1721315461233,-589.75,0.00034794,14,"2024-07-18T15:11:01.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586551,1721315461242,-500.0,0.00034794,14,"2024-07-18T15:11:01.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586552,1721315461252,-158.44010075,0.00034794,14,"2024-07-18T15:11:01.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586553,1721315461261,-753.33,0.00034794,14,"2024-07-18T15:11:01.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586554,1721315461270,-500.0,0.00034794,14,"2024-07-18T15:11:01.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586555,1721315461279,-589.75,0.00034794,14,"2024-07-18T15:11:01.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586556,1721315461288,-589.75,0.00034794,14,"2024-07-18T15:11:01.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586557,1721315461304,-500.0,0.00034794,14,"2024-07-18T15:11:01.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586558,1721315461316,-589.75,0.00034794,14,"2024-07-18T15:11:01.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586559,1721315461325,-500.0,0.00034794,14,"2024-07-18T15:11:01.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586560,1721315461334,-589.75,0.00034794,14,"2024-07-18T15:11:01.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586561,1721315461343,-500.0,0.00034794,14,"2024-07-18T15:11:01.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586562,1721315461353,-500.0,0.00034794,14,"2024-07-18T15:11:01.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586563,1721315461362,-500.0,0.00034794,14,"2024-07-18T15:11:01.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586564,1721315461372,-589.75,0.00034794,14,"2024-07-18T15:11:01.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586565,1721315461381,-500.0,0.00034794,14,"2024-07-18T15:11:01.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586566,1721315461391,-500.0,0.00034794,14,"2024-07-18T15:11:01.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586567,1721315461400,-500.0,0.00034794,14,"2024-07-18T15:11:01.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586568,1721315461410,-589.75,0.00034794,14,"2024-07-18T15:11:01.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586569,1721315461419,-500.0,0.00034794,14,"2024-07-18T15:11:01.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586570,1721315461429,-500.0,0.00034794,14,"2024-07-18T15:11:01.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586571,1721315461439,-339.36378103,0.00034794,14,"2024-07-18T15:11:01.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586572,1721315461448,-589.75,0.00034794,14,"2024-07-18T15:11:01.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586573,1721315461458,-500.0,0.00034794,14,"2024-07-18T15:11:01.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586574,1721315461467,-500.0,0.00034794,14,"2024-07-18T15:11:01.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586575,1721315461478,-500.0,0.00034794,14,"2024-07-18T15:11:01.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586576,1721315461487,-589.75,0.00034794,14,"2024-07-18T15:11:01.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586577,1721315461497,-500.0,0.00034794,14,"2024-07-18T15:11:01.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586578,1721315461506,-2119.74,0.00034794,14,"2024-07-18T15:11:01.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586579,1721315461516,-500.0,0.00034794,14,"2024-07-18T15:11:01.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586580,1721315461527,-589.75,0.00034794,14,"2024-07-18T15:11:01.527",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586581,1721315461536,-500.0,0.00034794,14,"2024-07-18T15:11:01.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586582,1721315461549,-500.0,0.00034794,14,"2024-07-18T15:11:01.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586583,1721315461559,-2119.74,0.00034794,14,"2024-07-18T15:11:01.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586584,1721315461568,-500.0,0.00034794,14,"2024-07-18T15:11:01.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586585,1721315461577,-500.0,0.00034794,14,"2024-07-18T15:11:01.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586586,1721315461587,-589.75,0.00034794,14,"2024-07-18T15:11:01.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586587,1721315461596,-500.0,0.00034794,14,"2024-07-18T15:11:01.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586588,1721315461606,-500.0,0.00034794,14,"2024-07-18T15:11:01.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586589,1721315461615,-500.0,0.00034794,14,"2024-07-18T15:11:01.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586590,1721315461625,-2119.74,0.00034794,14,"2024-07-18T15:11:01.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586591,1721315461635,-500.0,0.00034794,14,"2024-07-18T15:11:01.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586592,1721315461644,-500.0,0.00034794,14,"2024-07-18T15:11:01.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586593,1721315461654,-500.0,0.00034794,14,"2024-07-18T15:11:01.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586594,1721315461663,-2119.74,0.00034794,14,"2024-07-18T15:11:01.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586595,1721315461673,-589.75,0.00034794,14,"2024-07-18T15:11:01.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586596,1721315461682,-500.0,0.00034794,14,"2024-07-18T15:11:01.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586597,1721315461692,-500.0,0.00034794,14,"2024-07-18T15:11:01.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586598,1721315461706,-500.0,0.00034794,14,"2024-07-18T15:11:01.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586599,1721315461716,-589.75,0.00034794,14,"2024-07-18T15:11:01.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586600,1721315461726,-2119.74,0.00034794,14,"2024-07-18T15:11:01.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586601,1721315461737,-500.0,0.00034794,14,"2024-07-18T15:11:01.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586602,1721315461747,-500.0,0.00034794,14,"2024-07-18T15:11:01.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586603,1721315461757,-500.0,0.00034794,14,"2024-07-18T15:11:01.757",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586604,1721315461767,-2119.74,0.00034794,14,"2024-07-18T15:11:01.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586605,1721315461778,-589.75,0.00034794,14,"2024-07-18T15:11:01.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586606,1721315461789,-500.0,0.00034794,14,"2024-07-18T15:11:01.789",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586607,1721315461803,-500.0,0.00034794,14,"2024-07-18T15:11:01.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586608,1721315461813,-500.0,0.00034794,14,"2024-07-18T15:11:01.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586609,1721315461823,-500.0,0.00034794,14,"2024-07-18T15:11:01.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586610,1721315461833,-2119.74,0.00034794,14,"2024-07-18T15:11:01.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586611,1721315461843,-589.75,0.00034794,14,"2024-07-18T15:11:01.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586612,1721315461853,-500.0,0.00034794,14,"2024-07-18T15:11:01.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586613,1721315461863,-500.0,0.00034794,14,"2024-07-18T15:11:01.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586614,1721315461872,-500.0,0.00034794,14,"2024-07-18T15:11:01.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586615,1721315461882,-2032.03,0.00034794,14,"2024-07-18T15:11:01.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586616,1721315461891,-500.0,0.00034794,14,"2024-07-18T15:11:01.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586617,1721315461901,-589.75,0.00034794,14,"2024-07-18T15:11:01.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586618,1721315461911,-504.23837173,0.00034794,14,"2024-07-18T15:11:01.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586619,1721315461921,-500.0,0.00034794,14,"2024-07-18T15:11:01.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586620,1721315461930,-500.0,0.00034794,14,"2024-07-18T15:11:01.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586621,1721315461940,-2032.03,0.00034794,14,"2024-07-18T15:11:01.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586622,1721315461949,-500.0,0.00034794,14,"2024-07-18T15:11:01.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586623,1721315461959,-589.75,0.00034794,14,"2024-07-18T15:11:01.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586624,1721315461970,-2119.74,0.00034794,14,"2024-07-18T15:11:01.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586625,1721315461979,-500.0,0.00034794,14,"2024-07-18T15:11:01.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586626,1721315461989,-500.0,0.00034794,14,"2024-07-18T15:11:01.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586627,1721315461999,-500.0,0.00034794,14,"2024-07-18T15:11:01.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586628,1721315462008,-589.79498636,0.00034794,14,"2024-07-18T15:11:02.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586629,1721315462017,-2032.03,0.00034794,14,"2024-07-18T15:11:02.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586630,1721315462027,-500.0,0.00034794,14,"2024-07-18T15:11:02.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586631,1721315462037,-2119.74,0.00034794,14,"2024-07-18T15:11:02.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586632,1721315462050,-2032.03,0.00034794,14,"2024-07-18T15:11:02.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586633,1721315462060,-500.0,0.00034794,14,"2024-07-18T15:11:02.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586634,1721315462070,-500.0,0.00034794,14,"2024-07-18T15:11:02.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586635,1721315462079,-500.0,0.00034794,14,"2024-07-18T15:11:02.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586636,1721315462089,-2032.03,0.00034794,14,"2024-07-18T15:11:02.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586637,1721315462098,-500.0,0.00034794,14,"2024-07-18T15:11:02.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586638,1721315462108,-500.0,0.00034794,14,"2024-07-18T15:11:02.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586639,1721315462118,-309.87045684,0.00034794,14,"2024-07-18T15:11:02.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586640,1721315462128,-2032.03,0.00034794,14,"2024-07-18T15:11:02.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586641,1721315462139,-500.0,0.00034794,14,"2024-07-18T15:11:02.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586642,1721315462149,-500.0,0.00034794,14,"2024-07-18T15:11:02.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586643,1721315462159,-2119.74,0.00034794,14,"2024-07-18T15:11:02.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586644,1721315462169,-500.0,0.00034794,14,"2024-07-18T15:11:02.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586645,1721315462179,-500.0,0.00034794,14,"2024-07-18T15:11:02.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586646,1721315462188,-2119.74,0.00034794,14,"2024-07-18T15:11:02.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586647,1721315462198,-2032.03,0.00034794,14,"2024-07-18T15:11:02.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586648,1721315462209,-500.0,0.00034794,14,"2024-07-18T15:11:02.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586649,1721315462218,-500.0,0.00034794,14,"2024-07-18T15:11:02.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586650,1721315462228,-2119.74,0.00034794,14,"2024-07-18T15:11:02.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586651,1721315462238,-2032.03,0.00034794,14,"2024-07-18T15:11:02.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586652,1721315462248,-500.0,0.00034794,14,"2024-07-18T15:11:02.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586653,1721315462258,-500.0,0.00034794,14,"2024-07-18T15:11:02.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586654,1721315462267,-2119.74,0.00034794,14,"2024-07-18T15:11:02.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586655,1721315462277,-2032.03,0.00034794,14,"2024-07-18T15:11:02.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586656,1721315462287,-500.0,0.00034794,14,"2024-07-18T15:11:02.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586657,1721315462300,-2032.03,0.00034794,14,"2024-07-18T15:11:02.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586658,1721315462310,-2119.74,0.00034794,14,"2024-07-18T15:11:02.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586659,1721315462320,-500.0,0.00034794,14,"2024-07-18T15:11:02.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586660,1721315462330,-259.30141614,0.00034794,14,"2024-07-18T15:11:02.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586661,1721315462340,-500.0,0.00034794,14,"2024-07-18T15:11:02.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586662,1721315462351,-2119.74,0.00034794,14,"2024-07-18T15:11:02.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586663,1721315462360,-2032.03,0.00034794,14,"2024-07-18T15:11:02.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586664,1721315462370,-704.44,0.00034794,14,"2024-07-18T15:11:02.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586665,1721315462379,-2032.03,0.00034794,14,"2024-07-18T15:11:02.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586666,1721315462389,-500.0,0.00034794,14,"2024-07-18T15:11:02.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586667,1721315462399,-2119.74,0.00034794,14,"2024-07-18T15:11:02.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586668,1721315462409,-2032.03,0.00034794,14,"2024-07-18T15:11:02.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586669,1721315462420,-500.0,0.00034794,14,"2024-07-18T15:11:02.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586670,1721315462431,-500.0,0.00034794,14,"2024-07-18T15:11:02.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586671,1721315462441,-2032.03,0.00034794,14,"2024-07-18T15:11:02.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586672,1721315462452,-500.0,0.00034794,14,"2024-07-18T15:11:02.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586673,1721315462463,-2119.74,0.00034794,14,"2024-07-18T15:11:02.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586674,1721315462474,-500.0,0.00034794,14,"2024-07-18T15:11:02.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586675,1721315462485,-704.44,0.00034794,14,"2024-07-18T15:11:02.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586676,1721315462495,-2032.03,0.00034794,14,"2024-07-18T15:11:02.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586677,1721315462505,-500.0,0.00034794,14,"2024-07-18T15:11:02.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586678,1721315462515,-2119.74,0.00034794,14,"2024-07-18T15:11:02.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586679,1721315462525,-500.0,0.00034794,14,"2024-07-18T15:11:02.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586680,1721315462535,-500.0,0.00034794,14,"2024-07-18T15:11:02.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586681,1721315462554,-704.44,0.00034794,14,"2024-07-18T15:11:02.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586682,1721315462564,-2032.03,0.00034794,14,"2024-07-18T15:11:02.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586683,1721315462575,-2119.74,0.00034794,14,"2024-07-18T15:11:02.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586684,1721315462586,-500.0,0.00034794,14,"2024-07-18T15:11:02.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586685,1721315462596,-500.0,0.00034794,14,"2024-07-18T15:11:02.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586686,1721315462605,-500.0,0.00034794,14,"2024-07-18T15:11:02.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586687,1721315462616,-704.44,0.00034794,14,"2024-07-18T15:11:02.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586688,1721315462625,-2119.74,0.00034794,14,"2024-07-18T15:11:02.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586689,1721315462635,-500.0,0.00034794,14,"2024-07-18T15:11:02.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586690,1721315462645,-2032.03,0.00034794,14,"2024-07-18T15:11:02.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586691,1721315462655,-500.0,0.00034794,14,"2024-07-18T15:11:02.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586692,1721315462665,-704.44,0.00034794,14,"2024-07-18T15:11:02.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586693,1721315462675,-2119.74,0.00034794,14,"2024-07-18T15:11:02.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586694,1721315462685,-506.61757279,0.00034794,14,"2024-07-18T15:11:02.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586695,1721315462697,-2032.03,0.00034794,14,"2024-07-18T15:11:02.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586696,1721315462709,-500.0,0.00034794,14,"2024-07-18T15:11:02.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586697,1721315462718,-704.44,0.00034794,14,"2024-07-18T15:11:02.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586698,1721315462728,-500.0,0.00034794,14,"2024-07-18T15:11:02.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586699,1721315462739,-2032.03,0.00034794,14,"2024-07-18T15:11:02.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586700,1721315462749,-500.0,0.00034794,14,"2024-07-18T15:11:02.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586701,1721315462759,-704.44,0.00034794,14,"2024-07-18T15:11:02.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586702,1721315462770,-2119.74,0.00034794,14,"2024-07-18T15:11:02.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586703,1721315462782,-500.0,0.00034794,14,"2024-07-18T15:11:02.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586704,1721315462796,-704.44,0.00034794,14,"2024-07-18T15:11:02.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586705,1721315462806,-2119.74,0.00034794,14,"2024-07-18T15:11:02.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586706,1721315462816,-500.0,0.00034794,14,"2024-07-18T15:11:02.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586707,1721315462826,-2032.03,0.00034794,14,"2024-07-18T15:11:02.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586708,1721315462835,-512.49463039,0.00034794,14,"2024-07-18T15:11:02.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586709,1721315462845,-704.44,0.00034794,14,"2024-07-18T15:11:02.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586710,1721315462855,-2119.94088203,0.00034794,14,"2024-07-18T15:11:02.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586711,1721315462866,-446.39788876,0.00034794,14,"2024-07-18T15:11:02.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586712,1721315462875,-2032.03,0.00034794,14,"2024-07-18T15:11:02.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586713,1721315462885,-704.44,0.00034794,14,"2024-07-18T15:11:02.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586714,1721315462894,-2032.03,0.00034794,14,"2024-07-18T15:11:02.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586715,1721315462904,-704.44,0.00034794,14,"2024-07-18T15:11:02.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586716,1721315462913,-2032.03,0.00034794,14,"2024-07-18T15:11:02.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586717,1721315462922,-704.44,0.00034794,14,"2024-07-18T15:11:02.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586718,1721315462931,-346.39630931,0.00034794,14,"2024-07-18T15:11:02.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586719,1721315462941,-2032.24452963,0.00034794,14,"2024-07-18T15:11:02.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586720,1721315462951,-704.44,0.00034794,14,"2024-07-18T15:11:02.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586721,1721315462961,-500.0,0.00034794,14,"2024-07-18T15:11:02.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586722,1721315462972,-704.44,0.00034794,14,"2024-07-18T15:11:02.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586723,1721315462981,-500.0,0.00034794,14,"2024-07-18T15:11:02.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586724,1721315462991,-704.44,0.00034794,14,"2024-07-18T15:11:02.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586725,1721315463001,-500.0,0.00034794,14,"2024-07-18T15:11:03.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586726,1721315463011,-500.0,0.00034794,14,"2024-07-18T15:11:03.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586727,1721315463020,-704.44,0.00034794,14,"2024-07-18T15:11:03.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586728,1721315463031,-500.0,0.00034794,14,"2024-07-18T15:11:03.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586729,1721315463044,-500.0,0.00034794,14,"2024-07-18T15:11:03.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586730,1721315463055,-1398.93,0.00034794,14,"2024-07-18T15:11:03.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586731,1721315463065,-977.48,0.00034794,14,"2024-07-18T15:11:03.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586732,1721315463076,-704.44,0.00034794,14,"2024-07-18T15:11:03.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586733,1721315463086,-500.0,0.00034794,14,"2024-07-18T15:11:03.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586734,1721315463096,-1398.93,0.00034794,14,"2024-07-18T15:11:03.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586735,1721315463106,-977.48,0.00034794,14,"2024-07-18T15:11:03.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586736,1721315463116,-704.44,0.00034794,14,"2024-07-18T15:11:03.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586737,1721315463126,-500.0,0.00034794,14,"2024-07-18T15:11:03.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586738,1721315463136,-1398.93,0.00034794,14,"2024-07-18T15:11:03.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586739,1721315463146,-500.0,0.00034794,14,"2024-07-18T15:11:03.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586740,1721315463156,-977.48,0.00034794,14,"2024-07-18T15:11:03.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586741,1721315463166,-704.44,0.00034794,14,"2024-07-18T15:11:03.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586742,1721315463175,-500.0,0.00034794,14,"2024-07-18T15:11:03.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586743,1721315463185,-1398.93,0.00034794,14,"2024-07-18T15:11:03.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586744,1721315463195,-500.0,0.00034794,14,"2024-07-18T15:11:03.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586745,1721315463205,-500.0,0.00034794,14,"2024-07-18T15:11:03.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586746,1721315463215,-704.44,0.00034794,14,"2024-07-18T15:11:03.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586747,1721315463225,-500.0,0.00034794,14,"2024-07-18T15:11:03.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586748,1721315463235,-500.0,0.00034794,14,"2024-07-18T15:11:03.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586749,1721315463245,-1398.93,0.00034794,14,"2024-07-18T15:11:03.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586750,1721315463255,-500.0,0.00034794,14,"2024-07-18T15:11:03.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586751,1721315463265,-500.0,0.00034794,14,"2024-07-18T15:11:03.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586752,1721315463275,-704.44,0.00034794,14,"2024-07-18T15:11:03.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586753,1721315463285,-500.0,0.00034794,14,"2024-07-18T15:11:03.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586754,1721315463300,-500.0,0.00034794,14,"2024-07-18T15:11:03.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586755,1721315463309,-500.0,0.00034794,14,"2024-07-18T15:11:03.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586756,1721315463319,-977.48,0.00034794,14,"2024-07-18T15:11:03.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586757,1721315463329,-704.44,0.00034794,14,"2024-07-18T15:11:03.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586758,1721315463342,-500.0,0.00034794,14,"2024-07-18T15:11:03.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586759,1721315463353,-500.0,0.00034794,14,"2024-07-18T15:11:03.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586760,1721315463363,-500.0,0.00034794,14,"2024-07-18T15:11:03.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586761,1721315463374,-500.0,0.00034794,14,"2024-07-18T15:11:03.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586762,1721315463384,-977.48,0.00034794,14,"2024-07-18T15:11:03.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586763,1721315463395,-704.44,0.00034794,14,"2024-07-18T15:11:03.395",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586764,1721315463405,-500.0,0.00034794,14,"2024-07-18T15:11:03.405",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586765,1721315463416,-500.0,0.00034794,14,"2024-07-18T15:11:03.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586766,1721315463425,-500.0,0.00034794,14,"2024-07-18T15:11:03.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586767,1721315463661,-977.48,0.00034794,14,"2024-07-18T15:11:03.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586768,1721315463672,-605.3860402,0.00034794,14,"2024-07-18T15:11:03.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586769,1721315463682,-704.49592938,0.00034794,14,"2024-07-18T15:11:03.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586770,1721315463693,-500.0,0.00034794,14,"2024-07-18T15:11:03.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586771,1721315463708,-500.0,0.00034794,14,"2024-07-18T15:11:03.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586772,1721315463718,-500.0,0.00034794,14,"2024-07-18T15:11:03.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586773,1721315463729,-977.48,0.00034794,14,"2024-07-18T15:11:03.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586774,1721315463739,-551.36693305,0.00034794,14,"2024-07-18T15:11:03.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586775,1721315463750,-500.0,0.00034794,14,"2024-07-18T15:11:03.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586776,1721315463760,-500.0,0.00034794,14,"2024-07-18T15:11:03.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586777,1721315463770,-977.48,0.00034794,14,"2024-07-18T15:11:03.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586778,1721315463780,-500.0,0.00034794,14,"2024-07-18T15:11:03.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586779,1721315463794,-500.0,0.00034794,14,"2024-07-18T15:11:03.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586780,1721315463804,-500.0,0.00034794,14,"2024-07-18T15:11:03.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586781,1721315463814,-500.0,0.00034794,14,"2024-07-18T15:11:03.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586782,1721315463824,-977.48,0.00034794,14,"2024-07-18T15:11:03.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586783,1721315463834,-500.0,0.00034794,14,"2024-07-18T15:11:03.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586784,1721315463844,-500.0,0.00034794,14,"2024-07-18T15:11:03.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586785,1721315463854,-500.0,0.00034794,14,"2024-07-18T15:11:03.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586786,1721315463865,-500.0,0.00034794,14,"2024-07-18T15:11:03.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586787,1721315463875,-977.48,0.00034794,14,"2024-07-18T15:11:03.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586788,1721315463885,-500.0,0.00034794,14,"2024-07-18T15:11:03.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586789,1721315463895,-500.0,0.00034794,14,"2024-07-18T15:11:03.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586790,1721315463904,-500.0,0.00034794,14,"2024-07-18T15:11:03.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586791,1721315463914,-508.57670531,0.00034794,14,"2024-07-18T15:11:03.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586792,1721315463924,-977.48,0.00034794,14,"2024-07-18T15:11:03.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586793,1721315463934,-500.0,0.00034794,14,"2024-07-18T15:11:03.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586794,1721315463944,-500.0,0.00034794,14,"2024-07-18T15:11:03.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586795,1721315463954,-977.48,0.00034794,14,"2024-07-18T15:11:03.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586796,1721315463964,-500.0,0.00034794,14,"2024-07-18T15:11:03.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586797,1721315463974,-500.0,0.00034794,14,"2024-07-18T15:11:03.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586798,1721315463983,-500.0,0.00034794,14,"2024-07-18T15:11:03.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586799,1721315463993,-977.48,0.00034794,14,"2024-07-18T15:11:03.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586800,1721315464003,-500.0,0.00034794,14,"2024-07-18T15:11:04.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586801,1721315464013,-500.0,0.00034794,14,"2024-07-18T15:11:04.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586802,1721315464023,-503.59937268,0.00034794,14,"2024-07-18T15:11:04.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586803,1721315464033,-977.48,0.00034794,14,"2024-07-18T15:11:04.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586804,1721315464045,-543.68315987,0.00034794,14,"2024-07-18T15:11:04.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586805,1721315464055,-500.0,0.00034794,14,"2024-07-18T15:11:04.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586806,1721315464064,-977.48,0.00034794,14,"2024-07-18T15:11:04.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586807,1721315464075,-740.57,0.00034794,14,"2024-07-18T15:11:04.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586808,1721315464084,-500.0,0.00034794,14,"2024-07-18T15:11:04.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586809,1721315464094,-977.48,0.00034794,14,"2024-07-18T15:11:04.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586810,1721315464104,-740.57,0.00034794,14,"2024-07-18T15:11:04.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586811,1721315464114,-500.0,0.00034794,14,"2024-07-18T15:11:04.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586812,1721315464129,-977.48,0.00034794,14,"2024-07-18T15:11:04.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586813,1721315464139,-740.57,0.00034794,14,"2024-07-18T15:11:04.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586814,1721315464149,-500.0,0.00034794,14,"2024-07-18T15:11:04.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586815,1721315464159,-977.48,0.00034794,14,"2024-07-18T15:11:04.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586816,1721315464170,-740.57,0.00034794,14,"2024-07-18T15:11:04.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586817,1721315464180,-317.63704343,0.00034794,14,"2024-07-18T15:11:04.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586818,1721315464190,-740.57,0.00034794,14,"2024-07-18T15:11:04.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586819,1721315464200,-977.48,0.00034794,14,"2024-07-18T15:11:04.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586820,1721315464210,-500.0,0.00034794,14,"2024-07-18T15:11:04.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586821,1721315464220,-740.57,0.00034794,14,"2024-07-18T15:11:04.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586822,1721315464231,-977.48,0.00034794,14,"2024-07-18T15:11:04.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586823,1721315464241,-500.0,0.00034794,14,"2024-07-18T15:11:04.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586824,1721315464251,-977.48,0.00034794,14,"2024-07-18T15:11:04.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586825,1721315464261,-740.57,0.00034794,14,"2024-07-18T15:11:04.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586826,1721315464271,-977.48,0.00034794,14,"2024-07-18T15:11:04.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586827,1721315464281,-812.79,0.00034794,14,"2024-07-18T15:11:04.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586828,1721315464292,-500.0,0.00034794,14,"2024-07-18T15:11:04.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586829,1721315464302,-812.79,0.00034794,14,"2024-07-18T15:11:04.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586830,1721315464312,-977.48,0.00034794,14,"2024-07-18T15:11:04.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586831,1721315464323,-740.57,0.00034794,14,"2024-07-18T15:11:04.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586832,1721315464334,-500.0,0.00034794,14,"2024-07-18T15:11:04.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586833,1721315464344,-812.79,0.00034794,14,"2024-07-18T15:11:04.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586834,1721315464354,-539.61,0.00034794,14,"2024-07-18T15:11:04.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586835,1721315464364,-977.50311479,0.00034794,14,"2024-07-18T15:11:04.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586836,1721315464374,-740.57,0.00034794,14,"2024-07-18T15:11:04.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586837,1721315464384,-500.0,0.00034794,14,"2024-07-18T15:11:04.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586838,1721315464394,-539.61,0.00034794,14,"2024-07-18T15:11:04.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586839,1721315464403,-812.79,0.00034794,14,"2024-07-18T15:11:04.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586840,1721315464414,-740.57,0.00034794,14,"2024-07-18T15:11:04.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586841,1721315464424,-500.0,0.00034794,14,"2024-07-18T15:11:04.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586842,1721315464434,-539.61,0.00034794,14,"2024-07-18T15:11:04.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586843,1721315464444,-812.79,0.00034794,14,"2024-07-18T15:11:04.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586844,1721315464454,-740.57,0.00034794,14,"2024-07-18T15:11:04.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586845,1721315464465,-500.0,0.00034794,14,"2024-07-18T15:11:04.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586846,1721315464475,-539.61,0.00034794,14,"2024-07-18T15:11:04.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586847,1721315464485,-812.79,0.00034794,14,"2024-07-18T15:11:04.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586848,1721315464495,-740.57,0.00034794,14,"2024-07-18T15:11:04.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586849,1721315464505,-500.0,0.00034794,14,"2024-07-18T15:11:04.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586850,1721315464515,-539.61,0.00034794,14,"2024-07-18T15:11:04.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586851,1721315464525,-812.79,0.00034794,14,"2024-07-18T15:11:04.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586852,1721315464536,-740.57,0.00034794,14,"2024-07-18T15:11:04.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586853,1721315464548,-500.0,0.00034794,14,"2024-07-18T15:11:04.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586854,1721315464559,-500.0,0.00034794,14,"2024-07-18T15:11:04.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586855,1721315464570,-740.57,0.00034794,14,"2024-07-18T15:11:04.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586856,1721315464580,-539.61,0.00034794,14,"2024-07-18T15:11:04.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586857,1721315464589,-812.79,0.00034794,14,"2024-07-18T15:11:04.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586858,1721315464600,-500.0,0.00034794,14,"2024-07-18T15:11:04.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586859,1721315464610,-500.0,0.00034794,14,"2024-07-18T15:11:04.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586860,1721315464620,-740.57,0.00034794,14,"2024-07-18T15:11:04.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586861,1721315464629,-539.61,0.00034794,14,"2024-07-18T15:11:04.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586862,1721315464639,-812.79,0.00034794,14,"2024-07-18T15:11:04.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586863,1721315464649,-500.0,0.00034794,14,"2024-07-18T15:11:04.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586864,1721315464658,-500.0,0.00034794,14,"2024-07-18T15:11:04.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586865,1721315464668,-539.61,0.00034794,14,"2024-07-18T15:11:04.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586866,1721315464678,-500.0,0.00034794,14,"2024-07-18T15:11:04.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586867,1721315464688,-740.57,0.00034794,14,"2024-07-18T15:11:04.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586868,1721315464701,-500.0,0.00034794,14,"2024-07-18T15:11:04.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586869,1721315464711,-812.79,0.00034794,14,"2024-07-18T15:11:04.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586870,1721315464720,-511.60114691,0.00034794,14,"2024-07-18T15:11:04.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586871,1721315464731,-740.57,0.00034794,14,"2024-07-18T15:11:04.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586872,1721315464741,-812.79,0.00034794,14,"2024-07-18T15:11:04.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586873,1721315464751,-150.0,0.00034794,14,"2024-07-18T15:11:04.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586874,1721315464762,-539.61,0.00034794,14,"2024-07-18T15:11:04.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586875,1721315464773,-500.0,0.00034794,14,"2024-07-18T15:11:04.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586876,1721315464783,-740.57,0.00034794,14,"2024-07-18T15:11:04.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586877,1721315464796,-150.0,0.00034794,14,"2024-07-18T15:11:04.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586878,1721315464806,-812.79,0.00034794,14,"2024-07-18T15:11:04.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586879,1721315464816,-539.61,0.00034794,14,"2024-07-18T15:11:04.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586880,1721315464826,-500.0,0.00034794,14,"2024-07-18T15:11:04.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586881,1721315464835,-812.79,0.00034794,14,"2024-07-18T15:11:04.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586882,1721315464845,-740.57,0.00034794,14,"2024-07-18T15:11:04.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586883,1721315464855,-812.79,0.00034794,14,"2024-07-18T15:11:04.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586884,1721315464864,-740.57,0.00034794,14,"2024-07-18T15:11:04.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586885,1721315464874,-539.61,0.00034794,14,"2024-07-18T15:11:04.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586886,1721315464884,-150.0,0.00034794,14,"2024-07-18T15:11:04.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586887,1721315464894,-500.0,0.00034794,14,"2024-07-18T15:11:04.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586888,1721315464904,-740.57,0.00034794,14,"2024-07-18T15:11:04.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586889,1721315464914,-812.79,0.00034794,14,"2024-07-18T15:11:04.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586890,1721315464923,-539.61,0.00034794,14,"2024-07-18T15:11:04.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586891,1721315464933,-150.0,0.00034794,14,"2024-07-18T15:11:04.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586892,1721315464942,-500.0,0.00034794,14,"2024-07-18T15:11:04.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586893,1721315464951,-539.61,0.00034794,14,"2024-07-18T15:11:04.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586894,1721315464961,-740.57,0.00034794,14,"2024-07-18T15:11:04.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586895,1721315464970,-812.79,0.00034794,14,"2024-07-18T15:11:04.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586896,1721315464979,-150.0,0.00034794,14,"2024-07-18T15:11:04.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586897,1721315464989,-500.0,0.00034794,14,"2024-07-18T15:11:04.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586898,1721315464998,-539.61,0.00034794,14,"2024-07-18T15:11:04.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586899,1721315465007,-812.79,0.00034794,14,"2024-07-18T15:11:05.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586900,1721315465017,-740.57,0.00034794,14,"2024-07-18T15:11:05.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586901,1721315465027,-150.0,0.00034794,14,"2024-07-18T15:11:05.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586902,1721315465036,-539.61,0.00034794,14,"2024-07-18T15:11:05.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586903,1721315465049,-812.79,0.00034794,14,"2024-07-18T15:11:05.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586904,1721315465058,-150.0,0.00034794,14,"2024-07-18T15:11:05.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586905,1721315465068,-740.59,0.00034794,14,"2024-07-18T15:11:05.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586906,1721315465077,-500.0,0.00034794,14,"2024-07-18T15:11:05.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586907,1721315465087,-539.61,0.00034794,14,"2024-07-18T15:11:05.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586908,1721315465096,-500.0,0.00034794,14,"2024-07-18T15:11:05.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586909,1721315465105,-812.79,0.00034794,14,"2024-07-18T15:11:05.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586910,1721315465114,-150.0,0.00034794,14,"2024-07-18T15:11:05.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586911,1721315465124,-500.0,0.00034794,14,"2024-07-18T15:11:05.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586912,1721315465133,-539.61,0.00034794,14,"2024-07-18T15:11:05.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586913,1721315465143,-500.0,0.00034794,14,"2024-07-18T15:11:05.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586914,1721315465153,-812.79,0.00034794,14,"2024-07-18T15:11:05.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586915,1721315465162,-196.09299853,0.00034794,14,"2024-07-18T15:11:05.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586916,1721315465171,-500.0,0.00034794,14,"2024-07-18T15:11:05.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586917,1721315465180,-539.61,0.00034794,14,"2024-07-18T15:11:05.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586918,1721315465190,-812.79,0.00034794,14,"2024-07-18T15:11:05.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586919,1721315465199,-500.0,0.00034794,14,"2024-07-18T15:11:05.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586920,1721315465210,-500.0,0.00034794,14,"2024-07-18T15:11:05.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586921,1721315465220,-539.61,0.00034794,14,"2024-07-18T15:11:05.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586922,1721315465229,-812.79,0.00034794,14,"2024-07-18T15:11:05.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586923,1721315465238,-500.0,0.00034794,14,"2024-07-18T15:11:05.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586924,1721315465248,-500.0,0.00034794,14,"2024-07-18T15:11:05.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586925,1721315465258,-500.0,0.00034794,14,"2024-07-18T15:11:05.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586926,1721315465268,-539.61,0.00034794,14,"2024-07-18T15:11:05.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586927,1721315465278,-500.0,0.00034794,14,"2024-07-18T15:11:05.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586928,1721315465288,-500.0,0.00034794,14,"2024-07-18T15:11:05.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586929,1721315465301,-500.0,0.00034794,14,"2024-07-18T15:11:05.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586930,1721315465311,-812.79,0.00034794,14,"2024-07-18T15:11:05.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586931,1721315465320,-500.0,0.00034794,14,"2024-07-18T15:11:05.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586932,1721315465330,-539.61,0.00034794,14,"2024-07-18T15:11:05.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586933,1721315465345,-500.0,0.00034794,14,"2024-07-18T15:11:05.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586934,1721315465355,-500.0,0.00034794,14,"2024-07-18T15:11:05.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586935,1721315465364,-812.83070166,0.00034794,14,"2024-07-18T15:11:05.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586936,1721315465374,-500.0,0.00034794,14,"2024-07-18T15:11:05.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586937,1721315465384,-539.61,0.00034794,14,"2024-07-18T15:11:05.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586938,1721315465394,-500.0,0.00034794,14,"2024-07-18T15:11:05.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586939,1721315465403,-500.0,0.00034794,14,"2024-07-18T15:11:05.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586940,1721315465413,-267.89087992,0.00034794,14,"2024-07-18T15:11:05.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586941,1721315465424,-500.0,0.00034794,14,"2024-07-18T15:11:05.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586942,1721315465434,-539.61,0.00034794,14,"2024-07-18T15:11:05.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586943,1721315465443,-848.53,0.00034794,14,"2024-07-18T15:11:05.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586944,1721315465454,-500.0,0.00034794,14,"2024-07-18T15:11:05.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586945,1721315465464,-500.0,0.00034794,14,"2024-07-18T15:11:05.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586946,1721315465477,-500.0,0.00034794,14,"2024-07-18T15:11:05.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586947,1721315465487,-539.65021587,0.00034794,14,"2024-07-18T15:11:05.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586948,1721315465497,-848.53,0.00034794,14,"2024-07-18T15:11:05.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586949,1721315465507,-500.0,0.00034794,14,"2024-07-18T15:11:05.507",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586950,1721315465518,-500.0,0.00034794,14,"2024-07-18T15:11:05.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586951,1721315465528,-204.09782225,0.00034794,14,"2024-07-18T15:11:05.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586952,1721315465539,-500.0,0.00034794,14,"2024-07-18T15:11:05.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586953,1721315465552,-508.46543545,0.00034794,14,"2024-07-18T15:11:05.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586954,1721315465563,-848.53,0.00034794,14,"2024-07-18T15:11:05.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586955,1721315465575,-500.0,0.00034794,14,"2024-07-18T15:11:05.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586956,1721315465585,-500.0,0.00034794,14,"2024-07-18T15:11:05.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586957,1721315465595,-500.0,0.00034794,14,"2024-07-18T15:11:05.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586958,1721315465605,-500.0,0.00034794,14,"2024-07-18T15:11:05.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586959,1721315465615,-848.53,0.00034794,14,"2024-07-18T15:11:05.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586960,1721315465625,-500.0,0.00034794,14,"2024-07-18T15:11:05.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586961,1721315465635,-500.0,0.00034794,14,"2024-07-18T15:11:05.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586962,1721315465645,-500.0,0.00034794,14,"2024-07-18T15:11:05.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586963,1721315465655,-848.53,0.00034794,14,"2024-07-18T15:11:05.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586964,1721315465665,-500.0,0.00034794,14,"2024-07-18T15:11:05.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586965,1721315465675,-500.0,0.00034794,14,"2024-07-18T15:11:05.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586966,1721315465685,-848.53,0.00034794,14,"2024-07-18T15:11:05.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586967,1721315465698,-500.0,0.00034794,14,"2024-07-18T15:11:05.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586968,1721315465710,-500.0,0.00034794,14,"2024-07-18T15:11:05.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586969,1721315465720,-848.53,0.00034794,14,"2024-07-18T15:11:05.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586970,1721315465730,-500.0,0.00034794,14,"2024-07-18T15:11:05.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586971,1721315465741,-500.0,0.00034794,14,"2024-07-18T15:11:05.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586972,1721315465751,-848.53,0.00034794,14,"2024-07-18T15:11:05.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586973,1721315465762,-500.0,0.00034794,14,"2024-07-18T15:11:05.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586974,1721315465772,-564.61242558,0.00034794,14,"2024-07-18T15:11:05.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586975,1721315465783,-1910.11,0.00034794,14,"2024-07-18T15:11:05.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586976,1721315465796,-848.53,0.00034794,14,"2024-07-18T15:11:05.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586977,1721315465806,-500.0,0.00034794,14,"2024-07-18T15:11:05.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586978,1721315465815,-1910.11,0.00034794,14,"2024-07-18T15:11:05.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586979,1721315465824,-500.0,0.00034794,14,"2024-07-18T15:11:05.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586980,1721315465833,-639.00718475,0.00034794,14,"2024-07-18T15:11:05.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586981,1721315465843,-1910.11,0.00034794,14,"2024-07-18T15:11:05.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586982,1721315465852,-1910.11,0.00034794,14,"2024-07-18T15:11:05.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586983,1721315465863,-848.53,0.00034794,14,"2024-07-18T15:11:05.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586984,1721315465872,-500.0,0.00034794,14,"2024-07-18T15:11:05.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586985,1721315465881,-1910.11,0.00034794,14,"2024-07-18T15:11:05.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586986,1721315465891,-848.53,0.00034794,14,"2024-07-18T15:11:05.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586987,1721315465900,-500.0,0.00034794,14,"2024-07-18T15:11:05.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586988,1721315465910,-1414.65,0.00034794,14,"2024-07-18T15:11:05.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586989,1721315465920,-1910.11,0.00034794,14,"2024-07-18T15:11:05.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586990,1721315465929,-1414.65,0.00034794,14,"2024-07-18T15:11:05.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586991,1721315465939,-500.0,0.00034794,14,"2024-07-18T15:11:05.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586992,1721315465949,-848.53,0.00034794,14,"2024-07-18T15:11:05.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586993,1721315465959,-1910.11,0.00034794,14,"2024-07-18T15:11:05.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586994,1721315465969,-500.0,0.00034794,14,"2024-07-18T15:11:05.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586995,1721315465978,-1414.65,0.00034794,14,"2024-07-18T15:11:05.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586996,1721315465988,-848.53,0.00034794,14,"2024-07-18T15:11:05.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586997,1721315465998,-1910.11,0.00034794,14,"2024-07-18T15:11:05.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586998,1721315466007,-500.0,0.00034794,14,"2024-07-18T15:11:06.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586999,1721315466016,-1414.65,0.00034794,14,"2024-07-18T15:11:06.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587000,1721315466025,-848.53,0.00034794,14,"2024-07-18T15:11:06.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587001,1721315466035,-1910.11,0.00034794,14,"2024-07-18T15:11:06.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587002,1721315466046,-500.0,0.00034794,14,"2024-07-18T15:11:06.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587003,1721315466056,-1414.65,0.00034794,14,"2024-07-18T15:11:06.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587004,1721315466067,-848.53,0.00034794,14,"2024-07-18T15:11:06.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587005,1721315466077,-1910.11,0.00034794,14,"2024-07-18T15:11:06.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587006,1721315466086,-1414.65,0.00034794,14,"2024-07-18T15:11:06.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587007,1721315466096,-500.0,0.00034794,14,"2024-07-18T15:11:06.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587008,1721315466106,-848.53,0.00034794,14,"2024-07-18T15:11:06.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587009,1721315466116,-1854.93,0.00034794,14,"2024-07-18T15:11:06.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587010,1721315466126,-1910.11,0.00034794,14,"2024-07-18T15:11:06.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587011,1721315466136,-500.0,0.00034794,14,"2024-07-18T15:11:06.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587012,1721315466145,-848.53,0.00034794,14,"2024-07-18T15:11:06.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587013,1721315466154,-1414.65,0.00034794,14,"2024-07-18T15:11:06.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587014,1721315466164,-1854.93,0.00034794,14,"2024-07-18T15:11:06.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587015,1721315466173,-1910.11,0.00034794,14,"2024-07-18T15:11:06.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587016,1721315466183,-1414.65,0.00034794,14,"2024-07-18T15:11:06.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587017,1721315466193,-500.0,0.00034794,14,"2024-07-18T15:11:06.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587018,1721315466204,-848.53,0.00034794,14,"2024-07-18T15:11:06.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587019,1721315466214,-1854.93,0.00034794,14,"2024-07-18T15:11:06.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587020,1721315466223,-1910.11,0.00034794,14,"2024-07-18T15:11:06.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587021,1721315466232,-1414.65,0.00034794,14,"2024-07-18T15:11:06.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587022,1721315466242,-500.0,0.00034794,14,"2024-07-18T15:11:06.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587023,1721315466251,-848.53,0.00034794,14,"2024-07-18T15:11:06.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587024,1721315466261,-1854.93,0.00034794,14,"2024-07-18T15:11:06.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587025,1721315466271,-1910.11,0.00034794,14,"2024-07-18T15:11:06.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587026,1721315466280,-1414.65,0.00034794,14,"2024-07-18T15:11:06.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587027,1721315466289,-500.0,0.00034794,14,"2024-07-18T15:11:06.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587028,1721315466303,-1854.93,0.00034794,14,"2024-07-18T15:11:06.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587029,1721315466312,-848.53,0.00034794,14,"2024-07-18T15:11:06.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587030,1721315466321,-500.0,0.00034794,14,"2024-07-18T15:11:06.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587031,1721315466330,-1910.11,0.00034794,14,"2024-07-18T15:11:06.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587032,1721315466342,-1414.65,0.00034794,14,"2024-07-18T15:11:06.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587033,1721315466352,-500.0,0.00034794,14,"2024-07-18T15:11:06.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587034,1721315466362,-848.53,0.00034794,14,"2024-07-18T15:11:06.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587035,1721315466371,-1854.93,0.00034794,14,"2024-07-18T15:11:06.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587036,1721315466381,-137.72187082,0.00034794,14,"2024-07-18T15:11:06.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587037,1721315468501,-362.27812918,0.00034794,14,"2024-07-18T15:11:08.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587038,1721315468511,-1910.11,0.00034794,14,"2024-07-18T15:11:08.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587039,1721315468522,-35.26985793,0.00034794,14,"2024-07-18T15:11:08.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587040,1721315468537,-1379.38014207,0.00034794,14,"2024-07-18T15:11:08.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587041,1721315468554,-500.0,0.00034794,14,"2024-07-18T15:11:08.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587042,1721315468564,-1854.93,0.00034794,14,"2024-07-18T15:11:08.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587043,1721315468575,-848.53,0.00034794,14,"2024-07-18T15:11:08.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587044,1721315468585,-500.0,0.00034794,14,"2024-07-18T15:11:08.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587045,1721315468595,-1910.11,0.00034794,14,"2024-07-18T15:11:08.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587046,1721315468604,-572.16476955,0.00034794,14,"2024-07-18T15:11:08.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587047,1721315468614,-1006.78214506,0.00034794,14,"2024-07-18T15:11:08.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587048,1721315468636,-358.54738649,0.00034794,14,"2024-07-18T15:11:08.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587051,1721316309343,150.0,0.00014,2,"2024-07-18T15:25:09.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587052,1721316309370,163.53805293,0.00014,2,"2024-07-18T15:25:09.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587053,1721316309397,150.0,0.00014,2,"2024-07-18T15:25:09.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587054,1721316309429,153595.5114606,0.00014,2,"2024-07-18T15:25:09.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587055,1721316311013,-526.08887561,0.00014,2,"2024-07-18T15:25:11.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587056,1721316313098,-425.72105296,0.00014,2,"2024-07-18T15:25:13.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587057,1721316314350,-499.47462034,0.00014,2,"2024-07-18T15:25:14.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587058,1721316315354,-498.71545109,0.00014,2,"2024-07-18T15:25:15.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587059,1721316316473,-150.0,0.00014,2,"2024-07-18T15:25:16.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587060,1721316320622,-150.0,0.00014,2,"2024-07-18T15:25:20.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587061,1721316321721,-150.0,0.00014,2,"2024-07-18T15:25:21.721",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587062,1721316322403,-150.0,0.00014,2,"2024-07-18T15:25:22.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587063,1721316323291,-150.0,0.00014,2,"2024-07-18T15:25:23.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587064,1721316323869,-291.0324454,0.00014,2,"2024-07-18T15:25:23.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587066,1721316324662,-291.0324454,0.00014,2,"2024-07-18T15:25:24.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587067,1721316325526,-245.33322903,0.00014,2,"2024-07-18T15:25:25.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587068,1721316326279,-206.99101218,0.00014,2,"2024-07-18T15:25:26.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587069,1721316329678,-205.14556855,0.00014,2,"2024-07-18T15:25:29.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587070,1721316330214,-189.02537706,0.00014,2,"2024-07-18T15:25:30.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587071,1721316331141,1406.58183769,0.000118,2,"2024-07-18T15:25:31.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587072,1721316331271,-187.21241043,0.00014,2,"2024-07-18T15:25:31.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587073,1721316333905,-181.57329623,0.00014,2,"2024-07-18T15:25:33.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587074,1721316334572,-174.44840365,0.00014,2,"2024-07-18T15:25:34.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587075,1721316335268,-172.47620101,0.00014,2,"2024-07-18T15:25:35.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587076,1721316336878,-158.75086071,0.00014,2,"2024-07-18T15:25:36.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587077,1721316339641,-157.1205528,0.00014,2,"2024-07-18T15:25:39.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587078,1721316340739,-151.37961908,0.00014,2,"2024-07-18T15:25:40.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587079,1721316342449,-150.0,0.00014,2,"2024-07-18T15:25:42.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587080,1721316345411,-150.0,0.00014,2,"2024-07-18T15:25:45.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587081,1721316346014,-150.0,0.00014,2,"2024-07-18T15:25:46.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587082,1721316349637,-150.0,0.00014,2,"2024-07-18T15:25:49.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587083,1721316350280,-150.0,0.00014,2,"2024-07-18T15:25:50.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587084,1721316350866,-150.0,0.00014,2,"2024-07-18T15:25:50.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587085,1721316352099,-150.0,0.00014,2,"2024-07-18T15:25:52.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587086,1721316354549,-150.0,0.00014,2,"2024-07-18T15:25:54.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587087,1721316355089,-150.0,0.00014,2,"2024-07-18T15:25:55.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587088,1721316355597,-150.0,0.00014,2,"2024-07-18T15:25:55.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587089,1721316356196,-215.31027139,0.00014,2,"2024-07-18T15:25:56.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587090,1721316357451,-150.0,0.00014,2,"2024-07-18T15:25:57.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587091,1721316359655,-150.0,0.0001358,2,"2024-07-18T15:25:59.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587092,1721316360464,-150.0,0.0001358,2,"2024-07-18T15:26:00.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587093,1721316361544,-150.0,0.0001358,2,"2024-07-18T15:26:01.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587094,1721316362074,-150.0,0.0001358,2,"2024-07-18T15:26:02.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587095,1721316364796,-150.0,0.0001358,2,"2024-07-18T15:26:04.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587096,1721316368383,-150.0,0.0001358,2,"2024-07-18T15:26:08.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587097,1721316369385,-150.0,0.0001358,2,"2024-07-18T15:26:09.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587098,1721316370321,-150.0,0.0001358,2,"2024-07-18T15:26:10.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587099,1721316371256,-150.0,0.00013512,2,"2024-07-18T15:26:11.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587100,1721316382361,-150.0,0.0001358,2,"2024-07-18T15:26:22.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587101,1721316385082,-150.0,0.0001358,2,"2024-07-18T15:26:25.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587102,1721316386028,-150.0,0.0001358,2,"2024-07-18T15:26:26.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587103,1721316386794,-150.0,0.0001358,2,"2024-07-18T15:26:26.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587104,1721316387257,-150.0,0.0001358,2,"2024-07-18T15:26:27.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587105,1721316387798,-150.0,0.0001358,2,"2024-07-18T15:26:27.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587106,1721316388572,-150.0,0.0001358,2,"2024-07-18T15:26:28.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587107,1721316389097,-150.0,0.0001358,2,"2024-07-18T15:26:29.097",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587108,1721316391453,-150.0,0.0001358,2,"2024-07-18T15:26:31.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587109,1721316394710,-150.0,0.0001358,2,"2024-07-18T15:26:34.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587110,1721316395803,-150.0,0.0001358,2,"2024-07-18T15:26:35.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587111,1721316398826,-150.0,0.0001358,2,"2024-07-18T15:26:38.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587112,1721316399345,-150.0,0.0001358,2,"2024-07-18T15:26:39.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587113,1721316400208,-150.0,0.0001358,2,"2024-07-18T15:26:40.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587114,1721316400999,-150.0,0.0001358,2,"2024-07-18T15:26:40.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587115,1721316402003,-150.0,0.0001358,2,"2024-07-18T15:26:42.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587116,1721316402657,-150.0,0.0001358,2,"2024-07-18T15:26:42.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587117,1721316404949,-150.0,0.0001358,2,"2024-07-18T15:26:44.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587118,1721316406703,-150.0,0.0001358,2,"2024-07-18T15:26:46.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587119,1721316407364,-150.0,0.0001358,2,"2024-07-18T15:26:47.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587120,1721316408867,-150.0,0.0001358,2,"2024-07-18T15:26:48.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587121,1721316409976,-150.0,0.0001358,2,"2024-07-18T15:26:49.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587122,1721316410581,-150.0,0.0001358,2,"2024-07-18T15:26:50.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587123,1721316411629,-150.0,0.0001358,2,"2024-07-18T15:26:51.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587141,1721316538483,-2552.9730654,0.0001358,2,"2024-07-18T15:28:58.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587142,1721316538507,-600.0,0.0001358,2,"2024-07-18T15:28:58.507",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587143,1721316538530,-181.44375561,0.0001358,2,"2024-07-18T15:28:58.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587144,1721316538553,-6665.58317899,0.0001358,2,"2024-07-18T15:28:58.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587145,1721316539159,-1506.97220361,0.0001358,2,"2024-07-18T15:28:59.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587146,1721316539181,-291.0324454,0.0001358,2,"2024-07-18T15:28:59.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587147,1721316539203,-796.88409197,0.0001358,2,"2024-07-18T15:28:59.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587148,1721316539225,-233.4602882,0.0001358,2,"2024-07-18T15:28:59.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587149,1721316539248,-300.12954062,0.0001358,2,"2024-07-18T15:28:59.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587150,1721316539271,-6871.5214302,0.00013897,2,"2024-07-18T15:28:59.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587151,1721316539794,-10000.0,0.00013897,2,"2024-07-18T15:28:59.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587152,1721316540124,-10000.0,0.00013897,2,"2024-07-18T15:29:00.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587153,1721316540480,-10000.0,0.00013897,2,"2024-07-18T15:29:00.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587154,1721316540814,-10000.0,0.00013897,2,"2024-07-18T15:29:00.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587155,1721316541100,-10000.0,0.00013897,2,"2024-07-18T15:29:01.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587156,1721316541440,-10000.0,0.00013897,2,"2024-07-18T15:29:01.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587157,1721316542010,-10000.0,0.00013897,2,"2024-07-18T15:29:02.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587158,1721316542178,-10000.0,0.00013897,2,"2024-07-18T15:29:02.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587159,1721316544993,-4196.12430132,0.00013897,2,"2024-07-18T15:29:04.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587160,1721316545019,-162.66784657,0.000139,2,"2024-07-18T15:29:05.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587161,1721316545045,-400.0,0.000139,5,"2024-07-18T15:29:05.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587162,1721316545073,-340.93657207,0.000139,2,"2024-07-18T15:29:05.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587163,1721316545098,-724.5120366,0.000139,2,"2024-07-18T15:29:05.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587164,1721316545123,-4175.75924344,0.0001399,2,"2024-07-18T15:29:05.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587165,1721316545449,-10000.0,0.0001399,2,"2024-07-18T15:29:05.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587166,1721316547009,-10000.0,0.0001399,2,"2024-07-18T15:29:07.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587167,1721316547791,-10000.0,0.0001399,2,"2024-07-18T15:29:07.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587168,1721316559102,-2073.83771593,0.000139,2,"2024-07-18T15:29:19.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587169,1721316559126,-7926.16228407,0.0001399,2,"2024-07-18T15:29:19.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587170,1721316559703,-10000.0,0.0001399,2,"2024-07-18T15:29:19.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587171,1721316574324,-10000.0,0.0001399,2,"2024-07-18T15:29:34.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587172,1721316577557,150.0,0.0001348,2,"2024-07-18T15:29:37.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587173,1721316577589,150.0,0.0001348,2,"2024-07-18T15:29:37.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587174,1721316577620,150.0,0.0001348,2,"2024-07-18T15:29:37.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587175,1721316577651,150.0,0.0001348,2,"2024-07-18T15:29:37.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587176,1721316577686,282.6689,0.0001348,2,"2024-07-18T15:29:37.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587177,1721316583918,-181.44375561,0.0001358,2,"2024-07-18T15:29:43.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587178,1721316583942,-9818.55624439,0.0001399,2,"2024-07-18T15:29:43.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587179,1721316596728,-10000.0,0.0001399,2,"2024-07-18T15:29:56.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587189,1721316633670,-462.53216332,0.0001399,2,"2024-07-18T15:30:33.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587190,1721316633682,-74369.03565126,0.0001399,2,"2024-07-18T15:30:33.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587191,1721316633693,-746.44510063,0.0001399,2,"2024-07-18T15:30:33.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587197,1721316633768,-451.92492773,0.0001399,2,"2024-07-18T15:30:33.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587199,1721316633781,-289.46000608,0.0001399,2,"2024-07-18T15:30:33.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587201,1721316633793,-3189.15,0.0001399,2,"2024-07-18T15:30:33.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587203,1721316633805,-280.56667432,0.0001399,2,"2024-07-18T15:30:33.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587204,1721316633913,-48635.57964576,0.0001399,2,"2024-07-18T15:30:33.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587205,1721316633923,-291.0324454,0.0001399,2,"2024-07-18T15:30:33.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587206,1721316633932,-757.1205528,0.00013999,2,"2024-07-18T15:30:33.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587207,1721316633943,-1536.87871063,0.00013999,2,"2024-07-18T15:30:33.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587208,1721316633953,-878269.73580623,0.00014,2,"2024-07-18T15:30:33.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587209,1721316633963,-483.0080244,0.00014796,2,"2024-07-18T15:30:33.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587210,1721316633972,-340.93657207,0.00014896,2,"2024-07-18T15:30:33.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587211,1721316633982,-114077.21016134,0.00015,2,"2024-07-18T15:30:33.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587212,1721316633994,-322.91174239,0.00015,2,"2024-07-18T15:30:33.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587213,1721316634006,-3192.677776,0.00015,2,"2024-07-18T15:30:34.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587214,1721316634039,-3900.0,0.00015,2,"2024-07-18T15:30:34.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587215,1721316634051,-2005.57355483,0.00015,2,"2024-07-18T15:30:34.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587216,1721316634063,-1463.45546276,0.00015,2,"2024-07-18T15:30:34.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587217,1721316634089,-255.65028,0.00015,2,"2024-07-18T15:30:34.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587219,1721316637752,-162.66784656,0.00014696,2,"2024-07-18T15:30:37.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587220,1721316637762,-12298.99988381,0.00015,2,"2024-07-18T15:30:37.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587221,1721316637774,-289.69,0.00015,2,"2024-07-18T15:30:37.774",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587222,1721316637835,-685.08642589,0.00013997,2,"2024-07-18T15:30:37.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587223,1721316637847,-1205.15291341,0.00013997,2,"2024-07-18T15:30:37.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587243,1721316638616,-2008.68978608,0.00013997,2,"2024-07-18T15:30:38.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587244,1721316638626,-31.09524962,0.00015,2,"2024-07-18T15:30:38.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587245,1721316638643,-115790.04705951,0.00015,2,"2024-07-18T15:30:38.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587246,1721316638653,-483.0080244,0.00015452,2,"2024-07-18T15:30:38.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587247,1721316638663,-483.0080244,0.00016108,2,"2024-07-18T15:30:38.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587248,1721316638672,-544.69316985,0.00016207,2,"2024-07-18T15:30:38.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587249,1721316638682,-584.49096916,0.00016207,2,"2024-07-18T15:30:38.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587250,1721316638692,-49582.34733705,0.00016208,2,"2024-07-18T15:30:38.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587251,1721316638797,-641.46761619,0.00014997,2,"2024-07-18T15:30:38.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587254,1721316640200,-578.3876007,0.0001399,2,"2024-07-18T15:30:40.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587321,1721316644806,-278.67576316,0.00014997,2,"2024-07-18T15:30:44.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587322,1721316644817,-531.2423039,0.00014997,2,"2024-07-18T15:30:44.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587323,1721316644828,-1950.27975375,0.00014997,2,"2024-07-18T15:30:44.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587324,1721316644840,-358.56502115,0.00014997,2,"2024-07-18T15:30:44.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587325,1721316644852,-138.69866723,0.00014997,2,"2024-07-18T15:30:44.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587326,1721316644862,-3623.23133277,0.00016208,2,"2024-07-18T15:30:44.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587327,1721316644873,-6058.41468804,0.00016208,2,"2024-07-18T15:30:44.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587328,1721316644884,-6618.563923,0.00016208,2,"2024-07-18T15:30:44.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587329,1721316644895,-4637.98442162,0.00016208,2,"2024-07-18T15:30:44.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587330,1721316644907,-6813.61744179,0.00016208,2,"2024-07-18T15:30:44.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587331,1721316644918,-1047.75389655,0.00016208,2,"2024-07-18T15:30:44.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587332,1721316644929,-12685.73269062,0.00016208,2,"2024-07-18T15:30:44.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587333,1721316644939,-317.40835827,0.00016359,2,"2024-07-18T15:30:44.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587334,1721316644948,-236.13198388,0.00016458,2,"2024-07-18T15:30:44.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587335,1721316644958,-409.89818705,0.00016458,2,"2024-07-18T15:30:44.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587336,1721316644967,-176.74281651,0.00016459,2,"2024-07-18T15:30:44.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587337,1721316644977,-46.17615715,0.00016459,2,"2024-07-18T15:30:44.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587338,1721316645041,-120.50571644,0.00016459,2,"2024-07-18T15:30:45.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587339,1721316645052,-42.6962641,0.00016459,2,"2024-07-18T15:30:45.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587340,1721316645061,-300.12954062,0.0001646,2,"2024-07-18T15:30:45.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587341,1721316645071,-155.39134407,0.00016957,2,"2024-07-18T15:30:45.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587342,1721316645080,-71.23173121,0.00017707,2,"2024-07-18T15:30:45.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587343,1721316645093,-6659.42269843,0.00017707,2,"2024-07-18T15:30:45.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587344,1721316645102,-157.30273304,0.00018168,2,"2024-07-18T15:30:45.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587345,1721316645112,-91067.64573144,0.00018519,2,"2024-07-18T15:30:45.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587346,1721316645121,-153.55759404,0.00018538,2,"2024-07-18T15:30:45.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587347,1721316645131,-962.18,0.00018598,2,"2024-07-18T15:30:45.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587348,1721316645142,-499.99,0.00018598,2,"2024-07-18T15:30:45.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587349,1721316645151,-1707.9575,0.00018959,2,"2024-07-18T15:30:45.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587350,1721316645161,-153.55759404,0.00018967,2,"2024-07-18T15:30:45.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587351,1721316645171,-166.66666668,0.00019276,2,"2024-07-18T15:30:45.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587352,1721316645180,-155.52261723,0.00019451,2,"2024-07-18T15:30:45.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587353,1721316645189,-6730.65442964,0.00019594,2,"2024-07-18T15:30:45.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587354,1721316645198,-155.85668285,0.00019702,2,"2024-07-18T15:30:45.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587355,1721316645208,-151.84947485,0.0001986,2,"2024-07-18T15:30:45.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587356,1721316645217,-153.55759404,0.00019902,2,"2024-07-18T15:30:45.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587357,1721316645226,-165.83358507,0.0001999,2,"2024-07-18T15:30:45.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587358,1721316645235,-156.01357117,0.00019991,2,"2024-07-18T15:30:45.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587359,1721316645245,-4287.2748754,0.0002,15,"2024-07-18T15:30:45.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587360,1721316645254,-1000.0,0.0002,2,"2024-07-18T15:30:45.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587361,1721316645264,-156.01357117,0.00020482,2,"2024-07-18T15:30:45.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587362,1721316645273,-155.85668285,0.00020492,2,"2024-07-18T15:30:45.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587363,1721316645284,-156.04842839,0.00020503,2,"2024-07-18T15:30:45.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587364,1721316645293,-154.98095527,0.00020569,2,"2024-07-18T15:30:45.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587365,1721316645301,-156.04842839,0.00020688,2,"2024-07-18T15:30:45.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587366,1721316645311,-91067.64573144,0.00020829,2,"2024-07-18T15:30:45.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587367,1721316645320,-317.40835824,0.00020943,2,"2024-07-18T15:30:45.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587368,1721316645329,-278.95,0.00020982,2,"2024-07-18T15:30:45.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587369,1721316645338,-155.85668285,0.00021382,2,"2024-07-18T15:30:45.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587370,1721316645347,-180.0,0.00021397,2,"2024-07-18T15:30:45.347",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587371,1721316645357,-155.85668285,0.00021423,2,"2024-07-18T15:30:45.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587372,1721316645366,-6730.65442964,0.00021482,2,"2024-07-18T15:30:45.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587373,1721316645375,-166.76,0.00021515,2,"2024-07-18T15:30:45.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587374,1721316645385,-181.76,0.00021515,2,"2024-07-18T15:30:45.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587375,1721316645394,-1408.82,0.00021616,14,"2024-07-18T15:30:45.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587376,1721316645403,-276.32,0.00021644,2,"2024-07-18T15:30:45.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587377,1721316645412,-150.75,0.00021644,2,"2024-07-18T15:30:45.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587378,1721316645421,-200.0,0.00021761,2,"2024-07-18T15:30:45.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587380,1721316645430,-500.0,0.00021828,2,"2024-07-18T15:30:45.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587381,1721316645439,-155.85668285,0.00021847,2,"2024-07-18T15:30:45.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587383,1721316645448,-155.85668285,0.00021864,2,"2024-07-18T15:30:45.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587385,1721316645457,-153.55759404,0.00021891,2,"2024-07-18T15:30:45.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587387,1721316645466,-166.5,0.00021918,2,"2024-07-18T15:30:45.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587389,1721316645475,-153.55759404,0.00022016,2,"2024-07-18T15:30:45.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587390,1721316645485,-153.55759404,0.00022086,2,"2024-07-18T15:30:45.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587392,1721316645494,-155.52261723,0.00022089,2,"2024-07-18T15:30:45.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587394,1721316645503,-156.04842839,0.00022207,2,"2024-07-18T15:30:45.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587396,1721316645514,-155.85668285,0.00022218,2,"2024-07-18T15:30:45.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587398,1721316645524,-155.85668285,0.00022222,2,"2024-07-18T15:30:45.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587400,1721316645535,-2751.0,0.00022224,2,"2024-07-18T15:30:45.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587402,1721316645544,-153.66948281,0.00022238,2,"2024-07-18T15:30:45.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587403,1721316645553,-156.04842839,0.00022395,2,"2024-07-18T15:30:45.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587404,1721316645563,-153.55759404,0.00022466,2,"2024-07-18T15:30:45.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587405,1721316645573,-155.85668285,0.00022473,2,"2024-07-18T15:30:45.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587406,1721316645582,-1162.66,0.0002248,2,"2024-07-18T15:30:45.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587407,1721316645592,-153.55759404,0.00022669,2,"2024-07-18T15:30:45.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587408,1721316645601,-20286.18,0.00022738,2,"2024-07-18T15:30:45.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587409,1721316645610,-155.85668285,0.00022746,2,"2024-07-18T15:30:45.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587411,1721316645622,-156.01357117,0.00022764,2,"2024-07-18T15:30:45.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587413,1721316645632,-233.24,0.0002284,2,"2024-07-18T15:30:45.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587416,1721316645641,-151.81624989,0.00022966,2,"2024-07-18T15:30:45.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587417,1721316645650,-320.0,0.00023,10,"2024-07-18T15:30:45.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587418,1721316645660,-200.0,0.00023,2,"2024-07-18T15:30:45.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587419,1721316645670,-406.6223,0.00023014,10,"2024-07-18T15:30:45.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587420,1721316645679,-1000.0,0.00023027,2,"2024-07-18T15:30:45.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587421,1721316645688,-155.85668285,0.00023068,2,"2024-07-18T15:30:45.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587422,1721316645697,-91067.64573144,0.0002314,2,"2024-07-18T15:30:45.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587423,1721316645707,-153.66948281,0.0002318,2,"2024-07-18T15:30:45.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587424,1721316645716,-278.95,0.00023246,2,"2024-07-18T15:30:45.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587425,1721316645726,-1208.12,0.00023307,2,"2024-07-18T15:30:45.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587426,1721316645735,-153.66948281,0.00023338,2,"2024-07-18T15:30:45.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587427,1721316645744,-250.0,0.00023341,2,"2024-07-18T15:30:45.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587428,1721316645753,-156.04842839,0.00023366,2,"2024-07-18T15:30:45.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587429,1721316645762,-6730.65442964,0.00023369,2,"2024-07-18T15:30:45.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587430,1721316645772,-156.01357117,0.00023552,2,"2024-07-18T15:30:45.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587431,1721316645781,-155.85668285,0.00023576,2,"2024-07-18T15:30:45.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587432,1721316645792,-305.12,0.00023713,2,"2024-07-18T15:30:45.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587433,1721316645801,-153.55759404,0.00023827,2,"2024-07-18T15:30:45.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587434,1721316645810,-2148.6271108,0.00024,3,"2024-07-18T15:30:45.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587435,1721316645820,-156.04842839,0.0002419,2,"2024-07-18T15:30:45.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587436,1721316645829,-166.76,0.00024204,2,"2024-07-18T15:30:45.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587437,1721316645838,-181.76,0.00024204,2,"2024-07-18T15:30:45.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587438,1721316645848,-153.66948281,0.0002462,2,"2024-07-18T15:30:45.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587439,1721316645857,-153.55759404,0.00024764,2,"2024-07-18T15:30:45.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587440,1721316645867,-155.85668285,0.00024903,2,"2024-07-18T15:30:45.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587441,1721316645876,-1000.0,0.00025,2,"2024-07-18T15:30:45.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587442,1721316645885,-153.55759404,0.00025042,2,"2024-07-18T15:30:45.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587443,1721316645894,-5000.0,0.000251,10,"2024-07-18T15:30:45.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587444,1721316645904,-153.66948281,0.00025177,2,"2024-07-18T15:30:45.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587445,1721316645914,-6730.65442964,0.00025257,2,"2024-07-18T15:30:45.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587446,1721316645924,-200.0,0.000253,10,"2024-07-18T15:30:45.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587447,1721316645934,-91067.64573144,0.00025451,2,"2024-07-18T15:30:45.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587448,1721316645944,-10196.1936,0.000255,120,"2024-07-18T15:30:45.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587449,1721316645953,-278.95,0.0002551,2,"2024-07-18T15:30:45.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587450,1721316645963,-317.40835824,0.00025527,2,"2024-07-18T15:30:45.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587451,1721316645973,-156.04842839,0.00025685,2,"2024-07-18T15:30:45.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587452,1721316645982,-156.04842839,0.00025686,2,"2024-07-18T15:30:45.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587453,1721316645992,-233.24,0.00025695,120,"2024-07-18T15:30:45.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587454,1721316646001,-157.30273304,0.0002586,2,"2024-07-18T15:30:46.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587455,1721316646011,-1000.0,0.00025906,2,"2024-07-18T15:30:46.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587456,1721316646020,-155.52261723,0.00025936,2,"2024-07-18T15:30:46.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587457,1721316646029,-153.55759404,0.00026201,2,"2024-07-18T15:30:46.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587458,1721316646040,-155.52261723,0.00026448,2,"2024-07-18T15:30:46.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587459,1721316646049,-156.01357117,0.00026556,2,"2024-07-18T15:30:46.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587460,1721316646059,-166.76,0.00026894,120,"2024-07-18T15:30:46.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587461,1721316646069,-181.76,0.00026894,2,"2024-07-18T15:30:46.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587462,1721316646078,-1879.027848,0.00027,2,"2024-07-18T15:30:46.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587463,1721316646089,-771.66452821,0.00027,10,"2024-07-18T15:30:46.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587464,1721316646100,-6730.65442964,0.00027144,2,"2024-07-18T15:30:46.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587465,1721316646109,-155.52261723,0.00027172,2,"2024-07-18T15:30:46.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587466,1721316646119,-166.5,0.00027397,2,"2024-07-18T15:30:46.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587467,1721316646128,-276.32,0.00027714,2,"2024-07-18T15:30:46.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587468,1721316646138,-91067.64573144,0.00027762,2,"2024-07-18T15:30:46.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587469,1721316646147,-278.95,0.00027774,2,"2024-07-18T15:30:46.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587470,1721316646156,-151.23259796,0.00027791,2,"2024-07-18T15:30:46.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587471,1721316646166,-151.84947485,0.00027918,2,"2024-07-18T15:30:46.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587472,1721316646177,-2562.20206707,0.00028,2,"2024-07-18T15:30:46.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587473,1721316646187,-621.62545807,0.00028,2,"2024-07-18T15:30:46.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587474,1721316646196,-165.92612168,0.00028094,2,"2024-07-18T15:30:46.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587475,1721316646205,-35000.0,0.0002821,2,"2024-07-18T15:30:46.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587476,1721316646214,-489666.05830572,0.00028219,21,"2024-07-18T15:30:46.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587477,1721316646223,-35000.0,0.00028219,2,"2024-07-18T15:30:46.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587478,1721316646233,-233.24,0.0002855,120,"2024-07-18T15:30:46.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587479,1721316646242,-155.52261723,0.00028596,2,"2024-07-18T15:30:46.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587480,1721316646251,-157.30273304,0.00028681,2,"2024-07-18T15:30:46.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587481,1721316646260,-151.81624989,0.00028778,2,"2024-07-18T15:30:46.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587482,1721316646270,-1000.0,0.00028784,2,"2024-07-18T15:30:46.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587483,1721316646279,-155.85668285,0.00028785,2,"2024-07-18T15:30:46.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587484,1721316646290,-156.04842839,0.00028859,2,"2024-07-18T15:30:46.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587485,1721316646299,-3221.39460204,0.00029,2,"2024-07-18T15:30:46.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587486,1721316646307,-25593.0,0.00029,2,"2024-07-18T15:30:46.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587487,1721316646316,-816.50382115,0.00029029,2,"2024-07-18T15:30:46.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587488,1721316646329,-372.3015982,0.00029029,2,"2024-07-18T15:30:46.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587489,1721316646341,-1745.585,0.00029029,2,"2024-07-18T15:30:46.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587490,1721316646352,-964.53870603,0.00029029,2,"2024-07-18T15:30:46.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587491,1721316646361,-457.44846192,0.00029032,15,"2024-07-18T15:30:46.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587492,1721316646372,-811.97153213,0.00029032,15,"2024-07-18T15:30:46.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587493,1721316646384,-2376.35835376,0.00029032,15,"2024-07-18T15:30:46.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587494,1721316646397,-3084.87608183,0.00029032,15,"2024-07-18T15:30:46.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587495,1721316646406,-155.52261723,0.00029276,2,"2024-07-18T15:30:46.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587496,1721316646416,-376.568945,0.00029294,2,"2024-07-18T15:30:46.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587497,1721316646426,-178.625947,0.00029294,2,"2024-07-18T15:30:46.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587498,1721316646436,-305.767684,0.00029294,2,"2024-07-18T15:30:46.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587499,1721316646447,-208.937942,0.00029294,2,"2024-07-18T15:30:46.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587500,1721316646456,-193.868127,0.00029294,2,"2024-07-18T15:30:46.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587501,1721316646465,-151.0,0.00029437,2,"2024-07-18T15:30:46.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587502,1721316646473,-153.55759404,0.00029528,2,"2024-07-18T15:30:46.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587503,1721316646482,-166.76,0.00029583,120,"2024-07-18T15:30:46.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587504,1721316646491,-181.76,0.00029583,2,"2024-07-18T15:30:46.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587505,1721316646500,-376.568945,0.0002966,2,"2024-07-18T15:30:46.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587506,1721316646509,-305.767684,0.0002966,2,"2024-07-18T15:30:46.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587507,1721316646518,-208.937942,0.0002966,2,"2024-07-18T15:30:46.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587508,1721316646527,-10996.48049108,0.000297,3,"2024-07-18T15:30:46.527",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587509,1721316646540,-495.51950892,0.000297,3,"2024-07-18T15:30:46.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587510,1721316646550,-500.0,0.0002973,3,"2024-07-18T15:30:46.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587511,1721316646559,-500.0,0.00029738,3,"2024-07-18T15:30:46.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587512,1721316646568,-500.0,0.00029747,3,"2024-07-18T15:30:46.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587513,1721316646577,-500.0,0.00029756,3,"2024-07-18T15:30:46.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587514,1721316646586,-500.0,0.00029765,3,"2024-07-18T15:30:46.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587515,1721316646595,-500.0,0.00029774,3,"2024-07-18T15:30:46.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587516,1721316646605,-500.0,0.00029782,3,"2024-07-18T15:30:46.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587517,1721316646615,-500.0,0.00029791,3,"2024-07-18T15:30:46.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587518,1721316646624,-500.0,0.000298,3,"2024-07-18T15:30:46.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587519,1721316646634,-1270.18799475,0.000298,2,"2024-07-18T15:30:46.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587520,1721316646643,-100.65249633,0.0002985,2,"2024-07-18T15:30:46.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587521,1721316646666,-55.39593206,0.0002985,2,"2024-07-18T15:30:46.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587522,1721316646676,-150.32699265,0.0002997,2,"2024-07-18T15:30:46.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587523,1721316646686,-28043.48853882,0.0003,7,"2024-07-18T15:30:46.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587524,1721316646695,-156.04842839,0.00030026,7,"2024-07-18T15:30:46.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587525,1721316646704,-376.568945,0.00030027,2,"2024-07-18T15:30:46.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587526,1721316646714,-208.937942,0.00030027,2,"2024-07-18T15:30:46.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587527,1721316646723,-305.767684,0.00030027,2,"2024-07-18T15:30:46.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587528,1721316646732,-278.95,0.00030037,2,"2024-07-18T15:30:46.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587529,1721316646741,-155.52261723,0.0003005,7,"2024-07-18T15:30:46.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587530,1721316646750,-2962.23109773,0.00030071,4,"2024-07-18T15:30:46.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587531,1721316646760,-91067.64573144,0.00030072,15,"2024-07-18T15:30:46.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587532,1721316646769,-153.55759404,0.00030084,7,"2024-07-18T15:30:46.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587533,1721316646779,-317.40835824,0.0003011,2,"2024-07-18T15:30:46.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587534,1721316646791,-156.01357117,0.00030284,7,"2024-07-18T15:30:46.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587535,1721316646801,-156.01357117,0.00030288,7,"2024-07-18T15:30:46.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587536,1721316646810,-376.568945,0.00030393,2,"2024-07-18T15:30:46.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587537,1721316646819,-208.937942,0.00030393,2,"2024-07-18T15:30:46.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587538,1721316646833,-305.767684,0.00030393,2,"2024-07-18T15:30:46.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587539,1721316646842,-11492.0,0.000305,5,"2024-07-18T15:30:46.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587540,1721316646852,-155.85668285,0.00030503,7,"2024-07-18T15:30:46.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587541,1721316646862,-155.52261723,0.00030536,7,"2024-07-18T15:30:46.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587542,1721316646871,-155.85668285,0.00030589,7,"2024-07-18T15:30:46.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587543,1721316646880,-155.52261723,0.00030686,7,"2024-07-18T15:30:46.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587544,1721316646889,-6100.0,0.00030699,10,"2024-07-18T15:30:46.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587545,1721316646899,-155.85668285,0.0003071,7,"2024-07-18T15:30:46.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587546,1721316646909,-376.568945,0.00030759,2,"2024-07-18T15:30:46.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587547,1721316646918,-208.937942,0.00030759,2,"2024-07-18T15:30:46.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587548,1721316646928,-305.767684,0.00030759,2,"2024-07-18T15:30:46.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587549,1721316646938,-156.04842839,0.00030777,7,"2024-07-18T15:30:46.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587550,1721316646948,-800.0,0.000309,11,"2024-07-18T15:30:46.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587551,1721316646958,-5000.0,0.00030918,7,"2024-07-18T15:30:46.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587552,1721316646968,-6730.65442964,0.00030919,15,"2024-07-18T15:30:46.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587553,1721316646977,-153.66948281,0.0003097,7,"2024-07-18T15:30:46.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587554,1721316646987,-155.85668285,0.00030988,7,"2024-07-18T15:30:46.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587555,1721316646997,-204.689136,0.00031,3,"2024-07-18T15:30:46.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587556,1721316647006,-156.01357117,0.00031091,7,"2024-07-18T15:30:47.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587557,1721316647016,-233.24,0.00031405,120,"2024-07-18T15:30:47.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587558,1721316647026,-156.01357117,0.000316,7,"2024-07-18T15:30:47.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587559,1721316647037,-1000.0,0.00031662,2,"2024-07-18T15:30:47.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587560,1721316647046,-153.55759404,0.00032172,7,"2024-07-18T15:30:47.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587561,1721316647056,-153.66948281,0.00032173,7,"2024-07-18T15:30:47.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587562,1721316647065,-166.76,0.00032272,120,"2024-07-18T15:30:47.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587563,1721316647075,-181.76,0.00032272,2,"2024-07-18T15:30:47.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587564,1721316647085,-278.95,0.00032301,2,"2024-07-18T15:30:47.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587565,1721316647098,-150.73897012,0.00032371,7,"2024-07-18T15:30:47.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587566,1721316647108,-1955.79941452,0.00032382,4,"2024-07-18T15:30:47.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587568,1721316647371,-20454.22688683,0.00032382,4,"2024-07-18T15:30:47.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587569,1721316647394,-91067.64573144,0.00032383,15,"2024-07-18T15:30:47.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587570,1721316647404,-156.01357117,0.00032538,7,"2024-07-18T15:30:47.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587571,1721316647414,-156.01357117,0.00032606,7,"2024-07-18T15:30:47.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587572,1721316647424,-1208.12,0.00032629,2,"2024-07-18T15:30:47.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587573,1721316647434,-151.84947485,0.00032748,7,"2024-07-18T15:30:47.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587574,1721316647444,-6730.65442964,0.00032807,15,"2024-07-18T15:30:47.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587575,1721316647453,-166.5,0.00032877,2,"2024-07-18T15:30:47.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587576,1721316647464,-203.26954909,0.00032899,4,"2024-07-18T15:30:47.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587577,1721316647474,-942.0,0.000329,2,"2024-07-18T15:30:47.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587578,1721316647483,-494.74671853,0.000329,2,"2024-07-18T15:30:47.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587579,1721316647493,-200.0,0.00033,6,"2024-07-18T15:30:47.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587580,1721316647502,-173.0,0.00033,2,"2024-07-18T15:30:47.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587581,1721316647512,-377.86782155,0.00033257,4,"2024-07-18T15:30:47.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587582,1721316647522,-153.55759404,0.00033258,7,"2024-07-18T15:30:47.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587583,1721316647531,-2647.62418994,0.0003364,4,"2024-07-18T15:30:47.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587584,1721316647545,-2590.76981875,0.0003364,4,"2024-07-18T15:30:47.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587585,1721316647555,-155.85668293,0.00033641,7,"2024-07-18T15:30:47.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587586,1721316647564,-1865.51671217,0.00033784,10,"2024-07-18T15:30:47.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587587,1721316647573,-276.32,0.00033785,2,"2024-07-18T15:30:47.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587588,1721316647583,-500.0,0.00033791,2,"2024-07-18T15:30:47.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587589,1721316647593,-150.0,0.00033792,2,"2024-07-18T15:30:47.593",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587590,1721316647603,-379.49848619,0.00033846,4,"2024-07-18T15:30:47.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587591,1721316647615,-303.15859507,0.00033846,4,"2024-07-18T15:30:47.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587592,1721316647625,-563.79295769,0.00033846,4,"2024-07-18T15:30:47.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587593,1721316647635,-150.0,0.00033847,2,"2024-07-18T15:30:47.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587594,1721316647646,-361.63207313,0.00033859,4,"2024-07-18T15:30:47.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587595,1721316647656,-155.523397,0.00033859,4,"2024-07-18T15:30:47.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587596,1721316647667,-263.86139089,0.00033859,4,"2024-07-18T15:30:47.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587597,1721316647677,-153.66948281,0.0003386,7,"2024-07-18T15:30:47.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587598,1721316647687,-150.0,0.00033864,2,"2024-07-18T15:30:47.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587599,1721316647697,-2715.87612291,0.00033909,2,"2024-07-18T15:30:47.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587600,1721316647708,-150.0,0.0003391,2,"2024-07-18T15:30:47.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587601,1721316647718,-150.0,0.00033912,2,"2024-07-18T15:30:47.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587602,1721316647728,-155.0,0.00033916,15,"2024-07-18T15:30:47.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587603,1721316647738,-443.50240409,0.00033916,4,"2024-07-18T15:30:47.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587604,1721316647747,-1107.00717052,0.00033916,4,"2024-07-18T15:30:47.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587605,1721316647758,-932.53156505,0.00033917,2,"2024-07-18T15:30:47.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587606,1721316647768,-492.38704148,0.00033917,4,"2024-07-18T15:30:47.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587607,1721316647778,-1701.54,0.00033917,14,"2024-07-18T15:30:47.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587608,1721316647790,-440.21827775,0.00033917,4,"2024-07-18T15:30:47.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587609,1721316647799,-3817.69259161,0.00033917,4,"2024-07-18T15:30:47.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587610,1721316647809,-155.0,0.00033917,4,"2024-07-18T15:30:47.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587611,1721316647820,-663.22709988,0.00033917,30,"2024-07-18T15:30:47.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587612,1721316647830,-227.41308538,0.00033918,7,"2024-07-18T15:30:47.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587613,1721316647840,-209.88373878,0.00033918,4,"2024-07-18T15:30:47.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587614,1721316647850,-155.27452529,0.00033918,4,"2024-07-18T15:30:47.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587615,1721316647860,-277.15042018,0.00033918,4,"2024-07-18T15:30:47.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587616,1721316647870,-150.0,0.00033919,2,"2024-07-18T15:30:47.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587617,1721316647880,-155.0,0.00033925,4,"2024-07-18T15:30:47.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587618,1721316647890,-750.69984923,0.00033925,4,"2024-07-18T15:30:47.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587619,1721316647900,-170.51064677,0.00033925,4,"2024-07-18T15:30:47.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587620,1721316647914,-300.0,0.00033925,4,"2024-07-18T15:30:47.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587621,1721316647924,-155.26921849,0.00033926,4,"2024-07-18T15:30:47.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587622,1721316647934,-158.57970611,0.00033927,4,"2024-07-18T15:30:47.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587623,1721316647944,-270.01542758,0.00033927,4,"2024-07-18T15:30:47.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587624,1721316647954,-150.0,0.00033928,2,"2024-07-18T15:30:47.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587625,1721316647964,-240.83727174,0.00033942,4,"2024-07-18T15:30:47.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587626,1721316647974,-155.0,0.00033942,4,"2024-07-18T15:30:47.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587627,1721316647984,-225.7013246,0.00033942,4,"2024-07-18T15:30:47.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587628,1721316647994,-363.23326655,0.00033942,30,"2024-07-18T15:30:47.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587629,1721316648004,-150.0,0.00033943,2,"2024-07-18T15:30:48.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587630,1721316648014,-150.0,0.00034027,2,"2024-07-18T15:30:48.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587631,1721316648024,-150.0,0.00034035,2,"2024-07-18T15:30:48.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587632,1721316648035,-500.0,0.00034164,60,"2024-07-18T15:30:48.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587633,1721316648047,-565.13,0.00034164,60,"2024-07-18T15:30:48.047",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587634,1721316648058,-151.84947485,0.00034193,7,"2024-07-18T15:30:48.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587635,1721316648068,-150.0,0.00034209,2,"2024-07-18T15:30:48.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587636,1721316648078,-156.01357117,0.0003425,7,"2024-07-18T15:30:48.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587637,1721316648089,-166.66666668,0.00034259,7,"2024-07-18T15:30:48.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587638,1721316648102,-233.24,0.0003426,120,"2024-07-18T15:30:48.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587639,1721316648112,-150.0,0.00034275,2,"2024-07-18T15:30:48.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587640,1721316648121,-150.0,0.00034305,2,"2024-07-18T15:30:48.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587641,1721316648131,-256.2232,0.00034346,30,"2024-07-18T15:30:48.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587642,1721316648142,-150.0,0.00034358,2,"2024-07-18T15:30:48.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587643,1721316648152,-150.0,0.00034383,2,"2024-07-18T15:30:48.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587644,1721316648162,-1000.0,0.00034427,2,"2024-07-18T15:30:48.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587645,1721316648172,-500.0,0.00034438,63,"2024-07-18T15:30:48.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587646,1721316648183,-565.13,0.00034438,63,"2024-07-18T15:30:48.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587647,1721316648194,-150.0,0.00034439,2,"2024-07-18T15:30:48.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587648,1721316648204,-150.0,0.0003445,2,"2024-07-18T15:30:48.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587649,1721316648214,-3000.0,0.0003445,2,"2024-07-18T15:30:48.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587650,1721316648224,-309.58,0.00034467,2,"2024-07-18T15:30:48.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587651,1721316648235,-1000.0,0.00034485,2,"2024-07-18T15:30:48.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587652,1721316648245,-2110.0,0.000345,15,"2024-07-18T15:30:48.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587653,1721316648255,-1200.0,0.000345,12,"2024-07-18T15:30:48.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587654,1721316648265,-150.0,0.00034535,2,"2024-07-18T15:30:48.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587655,1721316648274,-1000.0,0.00034541,2,"2024-07-18T15:30:48.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587656,1721316648284,-150.0,0.00034541,2,"2024-07-18T15:30:48.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587657,1721316648296,-278.95,0.00034565,2,"2024-07-18T15:30:48.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587658,1721316648307,-500.0,0.00034567,10,"2024-07-18T15:30:48.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587659,1721316648317,-150.0,0.00034575,2,"2024-07-18T15:30:48.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587660,1721316648328,-150.0,0.00034576,2,"2024-07-18T15:30:48.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587661,1721316648337,-2136.1227,0.00034587,2,"2024-07-18T15:30:48.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587662,1721316648348,-1700.0,0.000346,12,"2024-07-18T15:30:48.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587663,1721316648357,-383.70523226,0.000346,2,"2024-07-18T15:30:48.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587664,1721316648367,-150.0,0.00034604,2,"2024-07-18T15:30:48.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587665,1721316648377,-150.0,0.00034617,2,"2024-07-18T15:30:48.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587666,1721316648387,-150.0,0.00034647,2,"2024-07-18T15:30:48.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587667,1721316648397,-1002.13,0.00034657,14,"2024-07-18T15:30:48.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587668,1721316648407,-1002.13,0.00034657,18,"2024-07-18T15:30:48.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587669,1721316648418,-1002.13,0.00034657,20,"2024-07-18T15:30:48.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587670,1721316648428,-1002.13,0.00034657,22,"2024-07-18T15:30:48.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587671,1721316648438,-1002.13,0.00034657,24,"2024-07-18T15:30:48.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587672,1721316648448,-1002.13,0.00034657,26,"2024-07-18T15:30:48.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587673,1721316648458,-1002.13,0.00034657,28,"2024-07-18T15:30:48.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587674,1721316648468,-1002.13,0.00034657,30,"2024-07-18T15:30:48.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587675,1721316648477,-1002.13,0.00034657,32,"2024-07-18T15:30:48.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587676,1721316648490,-1002.13,0.00034657,34,"2024-07-18T15:30:48.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587677,1721316648500,-1002.13,0.00034657,36,"2024-07-18T15:30:48.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587678,1721316648511,-1002.13,0.00034657,38,"2024-07-18T15:30:48.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587679,1721316648522,-1002.13,0.00034657,40,"2024-07-18T15:30:48.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587680,1721316648534,-1002.13,0.00034657,42,"2024-07-18T15:30:48.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587681,1721316648545,-1002.13,0.00034658,44,"2024-07-18T15:30:48.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587682,1721316648556,-1002.13,0.00034659,46,"2024-07-18T15:30:48.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587683,1721316648567,-1002.13,0.0003466,48,"2024-07-18T15:30:48.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587684,1721316648577,-1002.13,0.00034661,50,"2024-07-18T15:30:48.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587685,1721316648588,-1002.13,0.00034662,52,"2024-07-18T15:30:48.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587686,1721316648599,-1002.13,0.00034663,54,"2024-07-18T15:30:48.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587687,1721316648611,-1002.13,0.00034664,56,"2024-07-18T15:30:48.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587688,1721316648622,-1002.13,0.00034665,58,"2024-07-18T15:30:48.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587689,1721316648633,-1002.32282718,0.00034666,60,"2024-07-18T15:30:48.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587690,1721316648643,-151.0,0.00034668,7,"2024-07-18T15:30:48.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587691,1721316648655,-151.0,0.00034668,7,"2024-07-18T15:30:48.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587692,1721316648665,-151.0,0.00034668,7,"2024-07-18T15:30:48.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587693,1721316648674,-150.0,0.00034668,2,"2024-07-18T15:30:48.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587694,1721316648685,-151.0,0.00034668,7,"2024-07-18T15:30:48.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587695,1721316648696,-151.0,0.0003467,7,"2024-07-18T15:30:48.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587696,1721316648706,-151.0,0.0003467,7,"2024-07-18T15:30:48.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587697,1721316648716,-151.0,0.0003467,7,"2024-07-18T15:30:48.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587698,1721316648726,-151.0,0.0003467,7,"2024-07-18T15:30:48.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587699,1721316648737,-797.648,0.0003467,7,"2024-07-18T15:30:48.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587700,1721316648748,-797.648,0.0003467,7,"2024-07-18T15:30:48.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587701,1721316648758,-151.0,0.0003467,7,"2024-07-18T15:30:48.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587702,1721316648769,-248.03136,0.0003467,7,"2024-07-18T15:30:48.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587703,1721316648779,-151.0,0.0003467,7,"2024-07-18T15:30:48.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587704,1721316648792,-219.285168,0.0003467,7,"2024-07-18T15:30:48.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587705,1721316648802,-219.285168,0.0003467,7,"2024-07-18T15:30:48.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587706,1721316648813,-4705.7756,0.00034684,2,"2024-07-18T15:30:48.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587707,1721316648823,-2000.0,0.00034694,2,"2024-07-18T15:30:48.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587708,1721316648833,-2324.21109593,0.00034694,2,"2024-07-18T15:30:48.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587709,1721316648843,-1000.0,0.00034694,2,"2024-07-18T15:30:48.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587710,1721316648854,-216.0,0.00034694,2,"2024-07-18T15:30:48.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587711,1721316648864,-6730.65442964,0.00034694,15,"2024-07-18T15:30:48.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587712,1721316648874,-167.213724,0.00034694,7,"2024-07-18T15:30:48.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587713,1721316648884,-151.0,0.00034694,7,"2024-07-18T15:30:48.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587714,1721316648895,-151.0,0.00034694,7,"2024-07-18T15:30:48.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587715,1721316648905,-151.0,0.00034694,7,"2024-07-18T15:30:48.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587716,1721316648915,-317.40835824,0.00034694,2,"2024-07-18T15:30:48.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587717,1721316648926,-91067.64573144,0.00034694,15,"2024-07-18T15:30:48.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587718,1721316648937,-7110.4159375,0.00034694,2,"2024-07-18T15:30:48.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587719,1721316648948,-691.0,0.00034695,5,"2024-07-18T15:30:48.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587720,1721316648960,-150.0,0.00034698,2,"2024-07-18T15:30:48.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587721,1721316648970,-637.617621,0.000347,20,"2024-07-18T15:30:48.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587722,1721316648980,-2100.0,0.000347,12,"2024-07-18T15:30:48.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587723,1721316648990,-1002.13,0.000347,16,"2024-07-18T15:30:48.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587724,1721316649000,-500.0,0.00034712,66,"2024-07-18T15:30:49.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587725,1721316649011,-565.13,0.00034712,66,"2024-07-18T15:30:49.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587726,1721316649022,-150.0,0.00034723,2,"2024-07-18T15:30:49.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587727,1721316649033,-150.0,0.00034728,2,"2024-07-18T15:30:49.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587728,1721316649046,-151.0,0.00034783,7,"2024-07-18T15:30:49.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587729,1721316649057,-151.0,0.00034783,7,"2024-07-18T15:30:49.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587730,1721316649068,-151.0,0.00034783,7,"2024-07-18T15:30:49.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587731,1721316649078,-151.0,0.00034783,7,"2024-07-18T15:30:49.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587732,1721316649088,-151.0,0.00034783,7,"2024-07-18T15:30:49.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587733,1721316649103,-151.0,0.00034783,7,"2024-07-18T15:30:49.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587734,1721316649114,-151.0,0.00034784,7,"2024-07-18T15:30:49.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587735,1721316649124,-151.0,0.00034784,7,"2024-07-18T15:30:49.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587736,1721316649135,-151.0,0.00034784,7,"2024-07-18T15:30:49.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587737,1721316649146,-156.631486,0.00034784,7,"2024-07-18T15:30:49.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587738,1721316649158,-156.631486,0.00034784,7,"2024-07-18T15:30:49.158",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587739,1721316649168,-151.0,0.00034784,7,"2024-07-18T15:30:49.168",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587740,1721316649180,-231.651993,0.00034784,7,"2024-07-18T15:30:49.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587741,1721316649191,-151.0,0.00034784,7,"2024-07-18T15:30:49.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587742,1721316649201,-151.0,0.00034784,7,"2024-07-18T15:30:49.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587743,1721316649212,-231.651993,0.00034784,7,"2024-07-18T15:30:49.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587744,1721316649222,-161.896294,0.00034784,7,"2024-07-18T15:30:49.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587745,1721316649233,-154.481768,0.00034784,7,"2024-07-18T15:30:49.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587746,1721316649244,-193.293294,0.00034784,7,"2024-07-18T15:30:49.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587747,1721316649255,-151.0,0.00034791,7,"2024-07-18T15:30:49.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587748,1721316649265,-439.13391,0.00034791,7,"2024-07-18T15:30:49.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587749,1721316649277,-151.0,0.00034791,7,"2024-07-18T15:30:49.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587750,1721316649289,-439.13391,0.00034791,7,"2024-07-18T15:30:49.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587751,1721316649301,-164.12768,0.00034791,7,"2024-07-18T15:30:49.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587752,1721316649312,-151.0,0.00034791,7,"2024-07-18T15:30:49.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587753,1721316649323,-151.0,0.00034791,7,"2024-07-18T15:30:49.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587754,1721316649333,-646.735949,0.00034791,7,"2024-07-18T15:30:49.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587755,1721316649344,-151.0,0.00034791,7,"2024-07-18T15:30:49.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587756,1721316649356,-646.735949,0.00034791,7,"2024-07-18T15:30:49.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587757,1721316649366,-23393.57475228,0.00034791,2,"2024-07-18T15:30:49.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587758,1721316649378,-300.0,0.00034793,10,"2024-07-18T15:30:49.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587759,1721316649390,-1238.01625717,0.00034793,2,"2024-07-18T15:30:49.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587760,1721316649401,-150.01,0.00034793,2,"2024-07-18T15:30:49.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587761,1721316649412,-5937.4410809,0.00034793,2,"2024-07-18T15:30:49.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587762,1721316649423,-2000.0,0.00034793,2,"2024-07-18T15:30:49.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587763,1721316649435,-2000.0,0.00034793,2,"2024-07-18T15:30:49.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587764,1721316649446,-2000.0,0.00034793,2,"2024-07-18T15:30:49.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587765,1721316649458,-2000.0,0.00034793,2,"2024-07-18T15:30:49.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587766,1721316649468,-2000.0,0.00034793,2,"2024-07-18T15:30:49.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587767,1721316649480,-2000.0,0.00034793,2,"2024-07-18T15:30:49.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587768,1721316649490,-151.0,0.00034793,7,"2024-07-18T15:30:49.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587769,1721316649501,-151.0,0.00034793,7,"2024-07-18T15:30:49.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587770,1721316649511,-256.997714,0.00034793,7,"2024-07-18T15:30:49.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587771,1721316649521,-151.0,0.00034793,7,"2024-07-18T15:30:49.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587772,1721316649530,-797.648,0.00034793,7,"2024-07-18T15:30:49.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587773,1721316649543,-797.648,0.00034793,7,"2024-07-18T15:30:49.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587774,1721316649554,-736.55,0.00034793,2,"2024-07-18T15:30:49.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587775,1721316649564,-2051.95,0.00034793,30,"2024-07-18T15:30:49.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587776,1721316649574,-150.0,0.00034793,7,"2024-07-18T15:30:49.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587777,1721316649583,-170.08264759,0.00034794,4,"2024-07-18T15:30:49.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587778,1721316649594,-926.36,0.00034794,14,"2024-07-18T15:30:49.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587779,1721316649603,-926.36,0.00034794,14,"2024-07-18T15:30:49.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587780,1721316649615,-926.36,0.00034794,14,"2024-07-18T15:30:49.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587781,1721316649627,-926.36,0.00034794,14,"2024-07-18T15:30:49.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587782,1721316649636,-926.36,0.00034794,14,"2024-07-18T15:30:49.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587783,1721316649647,-926.36,0.00034794,14,"2024-07-18T15:30:49.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587784,1721316649657,-926.36,0.00034794,14,"2024-07-18T15:30:49.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587785,1721316649667,-926.36,0.00034794,14,"2024-07-18T15:30:49.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587786,1721316649678,-926.36,0.00034794,14,"2024-07-18T15:30:49.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587787,1721316649688,-926.36,0.00034794,14,"2024-07-18T15:30:49.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587788,1721316649700,-926.36,0.00034794,14,"2024-07-18T15:30:49.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587789,1721316649710,-926.36,0.00034794,14,"2024-07-18T15:30:49.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587790,1721316649720,-926.36,0.00034794,14,"2024-07-18T15:30:49.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587791,1721316649731,-926.36,0.00034794,14,"2024-07-18T15:30:49.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587792,1721316649740,-926.36,0.00034794,14,"2024-07-18T15:30:49.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587793,1721316649750,-926.36,0.00034794,14,"2024-07-18T15:30:49.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587794,1721316649761,-926.36,0.00034794,14,"2024-07-18T15:30:49.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587795,1721316649771,-926.36,0.00034794,14,"2024-07-18T15:30:49.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587796,1721316649781,-926.36,0.00034794,14,"2024-07-18T15:30:49.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587797,1721316649795,-926.36,0.00034794,14,"2024-07-18T15:30:49.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587798,1721316649804,-926.36,0.00034794,14,"2024-07-18T15:30:49.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587799,1721316649814,-926.36,0.00034794,14,"2024-07-18T15:30:49.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587800,1721316649828,-926.36,0.00034794,14,"2024-07-18T15:30:49.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587801,1721316649838,-926.41972902,0.00034794,14,"2024-07-18T15:30:49.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587802,1721316649848,-500.0,0.00034794,14,"2024-07-18T15:30:49.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587803,1721316649858,-537.47849977,0.00034794,14,"2024-07-18T15:30:49.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587804,1721316649868,-1397.25,0.00034794,14,"2024-07-18T15:30:49.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587805,1721316649877,-1397.25,0.00034794,14,"2024-07-18T15:30:49.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587806,1721316649887,-1397.25,0.00034794,14,"2024-07-18T15:30:49.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587807,1721316649897,-1397.25,0.00034794,14,"2024-07-18T15:30:49.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587808,1721316649906,-1397.25,0.00034794,14,"2024-07-18T15:30:49.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587809,1721316649916,-1397.25,0.00034794,14,"2024-07-18T15:30:49.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587810,1721316649925,-1397.25,0.00034794,14,"2024-07-18T15:30:49.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587811,1721316649935,-1397.25,0.00034794,14,"2024-07-18T15:30:49.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587812,1721316649945,-1397.25,0.00034794,14,"2024-07-18T15:30:49.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587813,1721316649954,-1397.25,0.00034794,14,"2024-07-18T15:30:49.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587814,1721316649964,-1397.25,0.00034794,14,"2024-07-18T15:30:49.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587815,1721316649974,-1397.25,0.00034794,14,"2024-07-18T15:30:49.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587816,1721316649983,-1397.25,0.00034794,14,"2024-07-18T15:30:49.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587817,1721316649992,-1397.25,0.00034794,14,"2024-07-18T15:30:49.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587818,1721316650001,-1397.25,0.00034794,14,"2024-07-18T15:30:50.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587819,1721316650011,-1397.25,0.00034794,14,"2024-07-18T15:30:50.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587820,1721316650020,-1397.25,0.00034794,14,"2024-07-18T15:30:50.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587821,1721316650030,-1397.25,0.00034794,14,"2024-07-18T15:30:50.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587822,1721316650041,-1397.25,0.00034794,14,"2024-07-18T15:30:50.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587823,1721316650051,-1397.25,0.00034794,14,"2024-07-18T15:30:50.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587824,1721316650060,-1397.25,0.00034794,14,"2024-07-18T15:30:50.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587825,1721316650070,-1397.25,0.00034794,14,"2024-07-18T15:30:50.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587826,1721316650079,-1397.25,0.00034794,14,"2024-07-18T15:30:50.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587827,1721316650089,-1397.29381376,0.00034794,14,"2024-07-18T15:30:50.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587828,1721316650102,-199.79938361,0.00034794,10,"2024-07-18T15:30:50.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587829,1721316650112,-291.93116853,0.00034794,7,"2024-07-18T15:30:50.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587830,1721316650121,-500.0,0.00034794,14,"2024-07-18T15:30:50.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587831,1721316650131,-500.0,0.00034794,14,"2024-07-18T15:30:50.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587832,1721316650142,-500.0,0.00034794,14,"2024-07-18T15:30:50.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587833,1721316650151,-504.44109685,0.00034794,14,"2024-07-18T15:30:50.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587834,1721316650161,-659.13739254,0.00034794,4,"2024-07-18T15:30:50.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587835,1721316650173,-500.0,0.00034794,14,"2024-07-18T15:30:50.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587836,1721316650184,-500.0,0.00034794,14,"2024-07-18T15:30:50.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587837,1721316650193,-500.0,0.00034794,14,"2024-07-18T15:30:50.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587838,1721316650203,-500.0,0.00034794,14,"2024-07-18T15:30:50.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587839,1721316650212,-500.0,0.00034794,14,"2024-07-18T15:30:50.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587840,1721316650221,-500.0,0.00034794,14,"2024-07-18T15:30:50.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587841,1721316650231,-500.0,0.00034794,14,"2024-07-18T15:30:50.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587842,1721316650240,-500.0,0.00034794,14,"2024-07-18T15:30:50.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587843,1721316650250,-500.0,0.00034794,14,"2024-07-18T15:30:50.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587844,1721316650260,-500.0,0.00034794,14,"2024-07-18T15:30:50.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587845,1721316650270,-272.12830808,0.00034794,14,"2024-07-18T15:30:50.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587846,1721316650279,-500.0,0.00034794,14,"2024-07-18T15:30:50.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587847,1721316650293,-500.0,0.00034794,14,"2024-07-18T15:30:50.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587848,1721316650303,-500.0,0.00034794,14,"2024-07-18T15:30:50.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587849,1721316650317,-500.0,0.00034794,14,"2024-07-18T15:30:50.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587850,1721316650326,-500.0,0.00034794,14,"2024-07-18T15:30:50.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587851,1721316650335,-500.0,0.00034794,14,"2024-07-18T15:30:50.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587852,1721316650344,-500.0,0.00034794,14,"2024-07-18T15:30:50.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587853,1721316650354,-500.0,0.00034794,14,"2024-07-18T15:30:50.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587854,1721316650363,-500.0,0.00034794,14,"2024-07-18T15:30:50.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587855,1721316650373,-500.0,0.00034794,14,"2024-07-18T15:30:50.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587856,1721316650382,-500.0,0.00034794,14,"2024-07-18T15:30:50.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587857,1721316650391,-500.0,0.00034794,14,"2024-07-18T15:30:50.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587858,1721316650400,-214.76,0.00034794,14,"2024-07-18T15:30:50.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587859,1721316650409,-1783.85,0.00034794,14,"2024-07-18T15:30:50.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587860,1721316650419,-1783.85,0.00034794,14,"2024-07-18T15:30:50.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587861,1721316650429,-1783.85,0.00034794,14,"2024-07-18T15:30:50.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587862,1721316650438,-1783.85,0.00034794,14,"2024-07-18T15:30:50.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587863,1721316650448,-1783.85,0.00034794,14,"2024-07-18T15:30:50.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587864,1721316650457,-1783.85,0.00034794,14,"2024-07-18T15:30:50.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587865,1721316650466,-1783.85,0.00034794,14,"2024-07-18T15:30:50.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587866,1721316650476,-1783.85,0.00034794,14,"2024-07-18T15:30:50.476",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587867,1721316650485,-1783.85,0.00034794,14,"2024-07-18T15:30:50.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587868,1721316650494,-1783.85,0.00034794,14,"2024-07-18T15:30:50.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587869,1721316650504,-1783.85,0.00034794,14,"2024-07-18T15:30:50.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587870,1721316650514,-1783.85,0.00034794,14,"2024-07-18T15:30:50.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587871,1721316650524,-1783.85,0.00034794,14,"2024-07-18T15:30:50.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587872,1721316650534,-1783.85,0.00034794,14,"2024-07-18T15:30:50.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587873,1721316650546,-1783.85,0.00034794,14,"2024-07-18T15:30:50.546",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587874,1721316650555,-1783.85,0.00034794,14,"2024-07-18T15:30:50.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587875,1721316650565,-1783.85,0.00034794,14,"2024-07-18T15:30:50.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587876,1721316650576,-1783.85,0.00034794,14,"2024-07-18T15:30:50.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587877,1721316650585,-1783.85,0.00034794,14,"2024-07-18T15:30:50.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587878,1721316650594,-1783.85,0.00034794,14,"2024-07-18T15:30:50.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587879,1721316650604,-1783.85,0.00034794,14,"2024-07-18T15:30:50.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587880,1721316650616,-1783.85,0.00034794,14,"2024-07-18T15:30:50.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587881,1721316650626,-1783.85,0.00034794,14,"2024-07-18T15:30:50.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587882,1721316650636,-1784.07560296,0.00034794,14,"2024-07-18T15:30:50.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587883,1721316650646,-500.0,0.00034794,14,"2024-07-18T15:30:50.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587884,1721316650656,-500.0,0.00034794,14,"2024-07-18T15:30:50.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587885,1721316650666,-500.0,0.00034794,14,"2024-07-18T15:30:50.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587886,1721316650676,-503.04275243,0.00034794,14,"2024-07-18T15:30:50.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587887,1721316650686,-715.03,0.00034794,14,"2024-07-18T15:30:50.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587888,1721316650695,-715.03,0.00034794,14,"2024-07-18T15:30:50.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587889,1721316650705,-715.03,0.00034794,14,"2024-07-18T15:30:50.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587890,1721316650713,-715.03,0.00034794,14,"2024-07-18T15:30:50.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587891,1721316650723,-715.03,0.00034794,14,"2024-07-18T15:30:50.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587892,1721316650732,-715.03,0.00034794,14,"2024-07-18T15:30:50.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587893,1721316650742,-715.03,0.00034794,14,"2024-07-18T15:30:50.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587894,1721316650752,-715.03,0.00034794,14,"2024-07-18T15:30:50.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587895,1721316650762,-715.03,0.00034794,14,"2024-07-18T15:30:50.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587896,1721316650771,-715.03,0.00034794,14,"2024-07-18T15:30:50.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587897,1721316650780,-715.03,0.00034794,14,"2024-07-18T15:30:50.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587898,1721316650793,-715.03,0.00034794,14,"2024-07-18T15:30:50.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587899,1721316650803,-715.03,0.00034794,14,"2024-07-18T15:30:50.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587900,1721316650812,-715.03,0.00034794,14,"2024-07-18T15:30:50.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587901,1721316650821,-715.03,0.00034794,14,"2024-07-18T15:30:50.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587902,1721316650831,-715.03,0.00034794,14,"2024-07-18T15:30:50.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587903,1721316650840,-715.03,0.00034794,14,"2024-07-18T15:30:50.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587904,1721316650850,-715.03,0.00034794,14,"2024-07-18T15:30:50.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587905,1721316650859,-715.03,0.00034794,14,"2024-07-18T15:30:50.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587906,1721316650869,-715.03,0.00034794,14,"2024-07-18T15:30:50.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587907,1721316650878,-715.03,0.00034794,14,"2024-07-18T15:30:50.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587908,1721316650887,-715.03,0.00034794,14,"2024-07-18T15:30:50.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587909,1721316650896,-715.03,0.00034794,14,"2024-07-18T15:30:50.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587910,1721316650906,-715.20872703,0.00034794,14,"2024-07-18T15:30:50.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587911,1721316650915,-508.00164823,0.00034794,14,"2024-07-18T15:30:50.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587912,1721316650925,-500.0,0.00034794,14,"2024-07-18T15:30:50.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587913,1721316650934,-500.0,0.00034794,14,"2024-07-18T15:30:50.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587914,1721316650943,-500.0,0.00034794,14,"2024-07-18T15:30:50.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587915,1721316650953,-500.0,0.00034794,14,"2024-07-18T15:30:50.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587916,1721316650963,-500.0,0.00034794,14,"2024-07-18T15:30:50.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587917,1721316650972,-500.0,0.00034794,14,"2024-07-18T15:30:50.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587918,1721316650982,-500.0,0.00034794,14,"2024-07-18T15:30:50.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587919,1721316650991,-500.0,0.00034794,14,"2024-07-18T15:30:50.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587920,1721316651001,-500.0,0.00034794,14,"2024-07-18T15:30:51.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587921,1721316651010,-500.0,0.00034794,14,"2024-07-18T15:30:51.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587922,1721316651019,-550.0,0.00034794,14,"2024-07-18T15:30:51.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587923,1721316651029,-500.0,0.00034794,14,"2024-07-18T15:30:51.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587924,1721316651040,-423.12503311,0.00034794,14,"2024-07-18T15:30:51.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587925,1721316651049,-500.0,0.00034794,14,"2024-07-18T15:30:51.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587926,1721316651059,-500.0,0.00034794,14,"2024-07-18T15:30:51.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587927,1721316651069,-500.0,0.00034794,14,"2024-07-18T15:30:51.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587928,1721316651079,-1112.75,0.00034794,14,"2024-07-18T15:30:51.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587929,1721316651089,-273.17120999,0.00034794,14,"2024-07-18T15:30:51.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587930,1721316651101,-1112.75,0.00034794,14,"2024-07-18T15:30:51.101",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587931,1721316651111,-1112.75,0.00034794,14,"2024-07-18T15:30:51.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587932,1721316651120,-1112.75,0.00034794,14,"2024-07-18T15:30:51.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587933,1721316651131,-1112.75,0.00034794,14,"2024-07-18T15:30:51.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587934,1721316651141,-1112.75,0.00034794,14,"2024-07-18T15:30:51.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587935,1721316651151,-1112.75,0.00034794,14,"2024-07-18T15:30:51.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587936,1721316651160,-1112.75,0.00034794,14,"2024-07-18T15:30:51.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587937,1721316651173,-1112.75,0.00034794,14,"2024-07-18T15:30:51.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587938,1721316651184,-500.0,0.00034794,14,"2024-07-18T15:30:51.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587939,1721316651194,-1112.75,0.00034794,14,"2024-07-18T15:30:51.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587940,1721316651205,-500.0,0.00034794,14,"2024-07-18T15:30:51.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587941,1721316651216,-1112.75,0.00034794,14,"2024-07-18T15:30:51.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587942,1721316651226,-542.98620035,0.00034794,14,"2024-07-18T15:30:51.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587943,1721316651236,-1112.75,0.00034794,14,"2024-07-18T15:30:51.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587944,1721316651247,-1112.75,0.00034794,14,"2024-07-18T15:30:51.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587945,1721316651258,-1112.75,0.00034794,14,"2024-07-18T15:30:51.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587946,1721316651267,-1112.75,0.00034794,14,"2024-07-18T15:30:51.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587947,1721316651276,-1112.75,0.00034794,14,"2024-07-18T15:30:51.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587948,1721316651286,-1112.75,0.00034794,14,"2024-07-18T15:30:51.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587949,1721316651296,-1112.75,0.00034794,14,"2024-07-18T15:30:51.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587950,1721316651305,-1112.75,0.00034794,14,"2024-07-18T15:30:51.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587951,1721316651314,-618.55,0.00034794,14,"2024-07-18T15:30:51.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587952,1721316651323,-500.0,0.00034794,14,"2024-07-18T15:30:51.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587953,1721316651334,-1112.75,0.00034794,14,"2024-07-18T15:30:51.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587954,1721316651343,-618.55,0.00034794,14,"2024-07-18T15:30:51.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587955,1721316651352,-500.0,0.00034794,14,"2024-07-18T15:30:51.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587956,1721316651362,-1112.75,0.00034794,14,"2024-07-18T15:30:51.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587957,1721316651371,-618.55,0.00034794,14,"2024-07-18T15:30:51.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587958,1721316651380,-1112.75,0.00034794,14,"2024-07-18T15:30:51.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587959,1721316651390,-500.0,0.00034794,14,"2024-07-18T15:30:51.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587960,1721316651399,-151.0,0.00034794,7,"2024-07-18T15:30:51.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587961,1721316651407,-618.55,0.00034794,14,"2024-07-18T15:30:51.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587962,1721316651417,-1112.75,0.00034794,14,"2024-07-18T15:30:51.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587963,1721316651426,-500.0,0.00034794,14,"2024-07-18T15:30:51.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587964,1721316651435,-618.55,0.00034794,14,"2024-07-18T15:30:51.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587965,1721316651444,-1112.93,0.00034794,14,"2024-07-18T15:30:51.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587966,1721316651453,-500.0,0.00034794,14,"2024-07-18T15:30:51.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587967,1721316651463,-151.0,0.00034794,7,"2024-07-18T15:30:51.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587968,1721316651472,-618.55,0.00034794,14,"2024-07-18T15:30:51.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587969,1721316651481,-289.77111848,0.00034794,14,"2024-07-18T15:30:51.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587970,1721316651490,-151.0,0.00034794,7,"2024-07-18T15:30:51.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587971,1721316651501,-618.55,0.00034794,14,"2024-07-18T15:30:51.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587972,1721316651511,-618.55,0.00034794,14,"2024-07-18T15:30:51.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587973,1721316651520,-151.0,0.00034794,7,"2024-07-18T15:30:51.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587974,1721316651530,-151.0,0.00034794,7,"2024-07-18T15:30:51.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587975,1721316651542,-618.55,0.00034794,14,"2024-07-18T15:30:51.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587976,1721316651552,-151.0,0.00034794,7,"2024-07-18T15:30:51.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587977,1721316651563,-618.55,0.00034794,14,"2024-07-18T15:30:51.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587978,1721316651573,-151.0,0.00034794,7,"2024-07-18T15:30:51.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587979,1721316651582,-618.55,0.00034794,14,"2024-07-18T15:30:51.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587980,1721316651591,-618.55,0.00034794,14,"2024-07-18T15:30:51.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587981,1721316651601,-151.0,0.00034794,7,"2024-07-18T15:30:51.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587982,1721316651614,-618.55,0.00034794,14,"2024-07-18T15:30:51.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587983,1721316651623,-151.0,0.00034794,7,"2024-07-18T15:30:51.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587984,1721316651854,-500.0,0.00034794,14,"2024-07-18T15:30:51.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587985,1721316651863,-618.55,0.00034794,14,"2024-07-18T15:30:51.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587986,1721316651874,-151.0,0.00034794,7,"2024-07-18T15:30:51.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587987,1721316651884,-618.55,0.00034794,14,"2024-07-18T15:30:51.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587988,1721316651893,-500.0,0.00034794,14,"2024-07-18T15:30:51.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587989,1721316651903,-151.0,0.00034794,7,"2024-07-18T15:30:51.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587990,1721316651913,-618.55,0.00034794,14,"2024-07-18T15:30:51.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587991,1721316651922,-500.0,0.00034794,14,"2024-07-18T15:30:51.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587992,1721316651931,-190.667188,0.00034794,7,"2024-07-18T15:30:51.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587993,1721316651941,-618.55,0.00034794,14,"2024-07-18T15:30:51.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587994,1721316651951,-500.0,0.00034794,14,"2024-07-18T15:30:51.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587995,1721316651961,-500.0,0.00034794,14,"2024-07-18T15:30:51.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587996,1721316651971,-618.55,0.00034794,14,"2024-07-18T15:30:51.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587997,1721316651981,-500.0,0.00034794,14,"2024-07-18T15:30:51.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587998,1721316651990,-618.55,0.00034794,14,"2024-07-18T15:30:51.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587999,1721316651999,-151.0,0.00034794,7,"2024-07-18T15:30:51.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588000,1721316652008,-500.0,0.00034794,14,"2024-07-18T15:30:52.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588001,1721316652017,-618.55,0.00034794,14,"2024-07-18T15:30:52.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588002,1721316652027,-500.0,0.00034794,14,"2024-07-18T15:30:52.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588003,1721316652036,-151.0,0.00034794,7,"2024-07-18T15:30:52.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588004,1721316652048,-618.55,0.00034794,14,"2024-07-18T15:30:52.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588005,1721316652058,-500.0,0.00034794,14,"2024-07-18T15:30:52.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588006,1721316652067,-151.0,0.00034794,7,"2024-07-18T15:30:52.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588007,1721316652077,-618.55,0.00034794,14,"2024-07-18T15:30:52.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588008,1721316652088,-500.0,0.00034794,14,"2024-07-18T15:30:52.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588009,1721316652098,-618.55,0.00034794,14,"2024-07-18T15:30:52.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588010,1721316652107,-151.0,0.00034794,7,"2024-07-18T15:30:52.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588011,1721316652117,-618.71101045,0.00034794,14,"2024-07-18T15:30:52.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588012,1721316652129,-500.0,0.00034794,14,"2024-07-18T15:30:52.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588013,1721316652138,-151.0,0.00034794,7,"2024-07-18T15:30:52.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588014,1721316652147,-151.0,0.00034794,7,"2024-07-18T15:30:52.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588015,1721316652157,-151.0,0.00034794,7,"2024-07-18T15:30:52.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588016,1721316652166,-151.0,0.00034794,7,"2024-07-18T15:30:52.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588017,1721316652178,-151.0,0.00034794,2,"2024-07-18T15:30:52.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588018,1721316652187,-151.0,0.00034794,2,"2024-07-18T15:30:52.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588019,1721316652196,-291.6722598,0.00034794,14,"2024-07-18T15:30:52.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588020,1721316652206,-151.0,0.00034794,2,"2024-07-18T15:30:52.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588021,1721316652215,-631.01,0.00034794,14,"2024-07-18T15:30:52.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588022,1721316652224,-223.951253,0.00034794,2,"2024-07-18T15:30:52.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588023,1721316652234,-631.01,0.00034794,14,"2024-07-18T15:30:52.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588024,1721316652244,-2000.0,0.00034794,2,"2024-07-18T15:30:52.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588025,1721316652253,-631.01,0.00034794,14,"2024-07-18T15:30:52.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588026,1721316652263,-631.01,0.00034794,14,"2024-07-18T15:30:52.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588027,1721316652273,-631.01,0.00034794,14,"2024-07-18T15:30:52.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588028,1721316652282,-631.01,0.00034794,14,"2024-07-18T15:30:52.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588029,1721316652294,-631.01,0.00034794,14,"2024-07-18T15:30:52.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588030,1721316652304,-631.01,0.00034794,14,"2024-07-18T15:30:52.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588031,1721316652313,-631.01,0.00034794,14,"2024-07-18T15:30:52.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588032,1721316652322,-631.01,0.00034794,14,"2024-07-18T15:30:52.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588033,1721316652332,-631.01,0.00034794,14,"2024-07-18T15:30:52.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588034,1721316652342,-631.01,0.00034794,14,"2024-07-18T15:30:52.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588035,1721316652351,-631.01,0.00034794,14,"2024-07-18T15:30:52.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588036,1721316652361,-631.01,0.00034794,14,"2024-07-18T15:30:52.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588037,1721316652370,-631.01,0.00034794,14,"2024-07-18T15:30:52.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588038,1721316652380,-151.0,0.00034794,7,"2024-07-18T15:30:52.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588039,1721316652389,-631.01,0.00034794,14,"2024-07-18T15:30:52.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588040,1721316652399,-631.01,0.00034794,14,"2024-07-18T15:30:52.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588041,1721316652408,-151.0,0.00034794,7,"2024-07-18T15:30:52.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588042,1721316652417,-631.01,0.00034794,14,"2024-07-18T15:30:52.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588043,1721316652426,-151.0,0.00034794,7,"2024-07-18T15:30:52.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588044,1721316652436,-631.01,0.00034794,14,"2024-07-18T15:30:52.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588045,1721316652445,-151.0,0.00034794,7,"2024-07-18T15:30:52.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588046,1721316652454,-631.01,0.00034794,14,"2024-07-18T15:30:52.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588047,1721316652463,-151.0,0.00034794,7,"2024-07-18T15:30:52.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588048,1721316652473,-631.01,0.00034794,14,"2024-07-18T15:30:52.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588049,1721316652482,-631.01,0.00034794,14,"2024-07-18T15:30:52.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588050,1721316652492,-631.01,0.00034794,14,"2024-07-18T15:30:52.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588051,1721316652502,-151.0,0.00034794,7,"2024-07-18T15:30:52.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588052,1721316652512,-500.0,0.00034794,14,"2024-07-18T15:30:52.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588053,1721316652521,-631.24346094,0.00034794,14,"2024-07-18T15:30:52.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588054,1721316652531,-500.0,0.00034794,14,"2024-07-18T15:30:52.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588055,1721316652540,-151.0,0.00034794,7,"2024-07-18T15:30:52.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588056,1721316652550,-500.0,0.00034794,14,"2024-07-18T15:30:52.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588057,1721316652559,-151.0,0.00034794,7,"2024-07-18T15:30:52.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588058,1721316652569,-500.0,0.00034794,14,"2024-07-18T15:30:52.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588059,1721316652579,-500.0,0.00034794,14,"2024-07-18T15:30:52.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588060,1721316652588,-500.0,0.00034794,14,"2024-07-18T15:30:52.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588061,1721316652598,-500.0,0.00034794,14,"2024-07-18T15:30:52.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588062,1721316652607,-500.0,0.00034794,14,"2024-07-18T15:30:52.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588063,1721316652618,-383.55188245,0.00034794,14,"2024-07-18T15:30:52.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588064,1721316652627,-500.0,0.00034794,14,"2024-07-18T15:30:52.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588065,1721316652637,-1135.78,0.00034794,14,"2024-07-18T15:30:52.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588066,1721316652647,-500.0,0.00034794,14,"2024-07-18T15:30:52.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588067,1721316652656,-1135.78,0.00034794,14,"2024-07-18T15:30:52.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588068,1721316652666,-500.0,0.00034794,14,"2024-07-18T15:30:52.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588069,1721316652676,-1135.78,0.00034794,14,"2024-07-18T15:30:52.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588070,1721316652686,-500.0,0.00034794,14,"2024-07-18T15:30:52.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588071,1721316652696,-1135.78,0.00034794,14,"2024-07-18T15:30:52.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588072,1721316652706,-500.0,0.00034794,14,"2024-07-18T15:30:52.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588073,1721316652715,-1135.78,0.00034794,14,"2024-07-18T15:30:52.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588074,1721316652724,-500.0,0.00034794,14,"2024-07-18T15:30:52.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588075,1721316652733,-261.7111698,0.00034794,14,"2024-07-18T15:30:52.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588076,1721316652743,-1135.78,0.00034794,14,"2024-07-18T15:30:52.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588077,1721316652752,-1135.78,0.00034794,14,"2024-07-18T15:30:52.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588078,1721316652762,-1135.78,0.00034794,14,"2024-07-18T15:30:52.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588079,1721316652771,-1135.78,0.00034794,14,"2024-07-18T15:30:52.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588080,1721316652780,-1135.78,0.00034794,14,"2024-07-18T15:30:52.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588081,1721316652791,-1135.78,0.00034794,14,"2024-07-18T15:30:52.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588082,1721316652801,-1135.78,0.00034794,14,"2024-07-18T15:30:52.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588083,1721316652811,-1135.78,0.00034794,14,"2024-07-18T15:30:52.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588084,1721316652820,-1135.78,0.00034794,14,"2024-07-18T15:30:52.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588085,1721316652833,-1135.78,0.00034794,14,"2024-07-18T15:30:52.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588086,1721316652842,-1135.78,0.00034794,14,"2024-07-18T15:30:52.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588087,1721316652851,-1135.78,0.00034794,14,"2024-07-18T15:30:52.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588088,1721316652862,-1135.78,0.00034794,14,"2024-07-18T15:30:52.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588089,1721316652871,-1135.78,0.00034794,14,"2024-07-18T15:30:52.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588090,1721316652881,-1135.78,0.00034794,14,"2024-07-18T15:30:52.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588091,1721316652890,-1135.78,0.00034794,14,"2024-07-18T15:30:52.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588092,1721316652899,-1135.78,0.00034794,14,"2024-07-18T15:30:52.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588093,1721316652909,-500.0,0.00034794,14,"2024-07-18T15:30:52.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588094,1721316652919,-1135.78,0.00034794,14,"2024-07-18T15:30:52.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588095,1721316652928,-500.0,0.00034794,14,"2024-07-18T15:30:52.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588096,1721316652938,-1135.94498614,0.00034794,14,"2024-07-18T15:30:52.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588097,1721316652947,-500.0,0.00034794,14,"2024-07-18T15:30:52.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588098,1721316652957,-280.37697828,0.00034794,14,"2024-07-18T15:30:52.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588099,1721316652967,-1295.69,0.00034794,14,"2024-07-18T15:30:52.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588100,1721316652976,-1295.69,0.00034794,14,"2024-07-18T15:30:52.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588101,1721316652985,-1295.69,0.00034794,14,"2024-07-18T15:30:52.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588102,1721316652995,-1295.69,0.00034794,14,"2024-07-18T15:30:52.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588103,1721316653006,-1295.69,0.00034794,14,"2024-07-18T15:30:53.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588104,1721316653015,-1295.69,0.00034794,14,"2024-07-18T15:30:53.015",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588105,1721316653024,-1295.69,0.00034794,14,"2024-07-18T15:30:53.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588106,1721316653033,-1295.69,0.00034794,14,"2024-07-18T15:30:53.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588107,1721316653045,-1295.69,0.00034794,14,"2024-07-18T15:30:53.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588108,1721316653055,-1295.69,0.00034794,14,"2024-07-18T15:30:53.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588109,1721316653064,-1295.69,0.00034794,14,"2024-07-18T15:30:53.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588110,1721316653074,-1295.69,0.00034794,14,"2024-07-18T15:30:53.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588111,1721316653083,-500.0,0.00034794,14,"2024-07-18T15:30:53.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588112,1721316653095,-1295.69,0.00034794,14,"2024-07-18T15:30:53.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588113,1721316653104,-500.0,0.00034794,14,"2024-07-18T15:30:53.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588114,1721316653114,-1295.69,0.00034794,14,"2024-07-18T15:30:53.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588115,1721316653124,-500.0,0.00034794,14,"2024-07-18T15:30:53.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588116,1721316653134,-1295.69,0.00034794,14,"2024-07-18T15:30:53.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588117,1721316653143,-500.0,0.00034794,14,"2024-07-18T15:30:53.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588118,1721316653152,-1295.69,0.00034794,14,"2024-07-18T15:30:53.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588119,1721316653161,-500.0,0.00034794,14,"2024-07-18T15:30:53.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588120,1721316653172,-1295.69,0.00034794,14,"2024-07-18T15:30:53.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588121,1721316653182,-500.0,0.00034794,14,"2024-07-18T15:30:53.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588122,1721316653191,-1295.69,0.00034794,14,"2024-07-18T15:30:53.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588123,1721316653201,-500.0,0.00034794,14,"2024-07-18T15:30:53.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588124,1721316653210,-500.0,0.00034794,14,"2024-07-18T15:30:53.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588125,1721316653220,-1295.69,0.00034794,14,"2024-07-18T15:30:53.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588126,1721316653229,-500.0,0.00034794,14,"2024-07-18T15:30:53.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588127,1721316653239,-500.0,0.00034794,14,"2024-07-18T15:30:53.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588128,1721316653248,-1295.69,0.00034794,14,"2024-07-18T15:30:53.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588129,1721316653258,-500.0,0.00034794,14,"2024-07-18T15:30:53.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588130,1721316653268,-500.0,0.00034794,14,"2024-07-18T15:30:53.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588131,1721316653278,-1295.69,0.00034794,14,"2024-07-18T15:30:53.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588132,1721316653288,-500.0,0.00034794,14,"2024-07-18T15:30:53.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588133,1721316653302,-500.0,0.00034794,14,"2024-07-18T15:30:53.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588134,1721316653312,-1295.69,0.00034794,14,"2024-07-18T15:30:53.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588135,1721316653322,-500.0,0.00034794,14,"2024-07-18T15:30:53.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588136,1721316653333,-500.0,0.00034794,14,"2024-07-18T15:30:53.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588137,1721316653342,-1295.69,0.00034794,14,"2024-07-18T15:30:53.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588138,1721316653352,-500.0,0.00034794,14,"2024-07-18T15:30:53.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588139,1721316653362,-495.26659519,0.00034794,14,"2024-07-18T15:30:53.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588140,1721316653372,-1295.7934542,0.00034794,14,"2024-07-18T15:30:53.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588141,1721316653383,-500.0,0.00034794,14,"2024-07-18T15:30:53.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588142,1721316653392,-500.0,0.00034794,14,"2024-07-18T15:30:53.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588143,1721316653403,-500.0,0.00034794,14,"2024-07-18T15:30:53.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588144,1721316653412,-500.0,0.00034794,14,"2024-07-18T15:30:53.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588145,1721316653422,-500.0,0.00034794,14,"2024-07-18T15:30:53.422",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588146,1721316653431,-500.0,0.00034794,14,"2024-07-18T15:30:53.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588147,1721316653442,-500.0,0.00034794,14,"2024-07-18T15:30:53.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588148,1721316653452,-500.0,0.00034794,14,"2024-07-18T15:30:53.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588149,1721316653461,-500.0,0.00034794,14,"2024-07-18T15:30:53.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588150,1721316653471,-500.0,0.00034794,14,"2024-07-18T15:30:53.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588151,1721316653481,-500.0,0.00034794,14,"2024-07-18T15:30:53.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588152,1721316653491,-500.0,0.00034794,14,"2024-07-18T15:30:53.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588153,1721316653500,-500.0,0.00034794,14,"2024-07-18T15:30:53.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588154,1721316653511,-500.0,0.00034794,14,"2024-07-18T15:30:53.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588155,1721316653520,-500.0,0.00034794,14,"2024-07-18T15:30:53.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588156,1721316653531,-500.0,0.00034794,14,"2024-07-18T15:30:53.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588157,1721316653542,-500.0,0.00034794,14,"2024-07-18T15:30:53.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588158,1721316653552,-500.0,0.00034794,14,"2024-07-18T15:30:53.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588159,1721316653561,-500.0,0.00034794,14,"2024-07-18T15:30:53.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588160,1721316653570,-500.0,0.00034794,14,"2024-07-18T15:30:53.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588161,1721316653580,-500.0,0.00034794,14,"2024-07-18T15:30:53.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588162,1721316653590,-500.0,0.00034794,14,"2024-07-18T15:30:53.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588163,1721316653600,-477.96613407,0.00034794,14,"2024-07-18T15:30:53.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588164,1721316653610,-505.80564502,0.00034794,14,"2024-07-18T15:30:53.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588165,1721316653621,-500.0,0.00034794,14,"2024-07-18T15:30:53.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588166,1721316653631,-500.0,0.00034794,14,"2024-07-18T15:30:53.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588167,1721316653641,-500.0,0.00034794,14,"2024-07-18T15:30:53.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588168,1721316653652,-500.0,0.00034794,14,"2024-07-18T15:30:53.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588169,1721316653661,-500.0,0.00034794,14,"2024-07-18T15:30:53.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588170,1721316653671,-500.0,0.00034794,14,"2024-07-18T15:30:53.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588171,1721316653681,-500.0,0.00034794,14,"2024-07-18T15:30:53.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588172,1721316653690,-228.63053274,0.00034794,14,"2024-07-18T15:30:53.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588173,1721316653700,-500.0,0.00034794,14,"2024-07-18T15:30:53.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588174,1721316653709,-500.0,0.00034794,14,"2024-07-18T15:30:53.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588175,1721316653719,-500.0,0.00034794,14,"2024-07-18T15:30:53.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588176,1721316653729,-500.0,0.00034794,14,"2024-07-18T15:30:53.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588177,1721316653738,-500.0,0.00034794,14,"2024-07-18T15:30:53.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588178,1721316653748,-502.05575103,0.00034794,14,"2024-07-18T15:30:53.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588179,1721316653758,-500.0,0.00034794,14,"2024-07-18T15:30:53.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588180,1721316653767,-500.0,0.00034794,14,"2024-07-18T15:30:53.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588181,1721316653777,-805.13,0.00034794,14,"2024-07-18T15:30:53.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588182,1721316653786,-500.0,0.00034794,14,"2024-07-18T15:30:53.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588183,1721316653799,-805.13,0.00034794,14,"2024-07-18T15:30:53.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588184,1721316653808,-500.0,0.00034794,14,"2024-07-18T15:30:53.808",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588185,1721316653817,-805.13,0.00034794,14,"2024-07-18T15:30:53.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588186,1721316653827,-500.0,0.00034794,14,"2024-07-18T15:30:53.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588187,1721316653837,-805.13,0.00034794,14,"2024-07-18T15:30:53.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588188,1721316653847,-326.98,0.00034794,14,"2024-07-18T15:30:53.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588189,1721316653857,-805.13,0.00034794,14,"2024-07-18T15:30:53.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588190,1721316653866,-500.0,0.00034794,14,"2024-07-18T15:30:53.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588191,1721316653876,-805.13,0.00034794,14,"2024-07-18T15:30:53.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588192,1721316653886,-500.0,0.00034794,14,"2024-07-18T15:30:53.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588193,1721316653895,-805.13,0.00034794,14,"2024-07-18T15:30:53.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588194,1721316653905,-805.13,0.00034794,14,"2024-07-18T15:30:53.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588195,1721316653915,-542.07,0.00034794,14,"2024-07-18T15:30:53.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588196,1721316653925,-805.13,0.00034794,14,"2024-07-18T15:30:53.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588197,1721316653936,-500.0,0.00034794,14,"2024-07-18T15:30:53.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588198,1721316653946,-805.13,0.00034794,14,"2024-07-18T15:30:53.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588199,1721316653955,-542.07,0.00034794,14,"2024-07-18T15:30:53.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588200,1721316653964,-805.13,0.00034794,14,"2024-07-18T15:30:53.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588201,1721316653974,-542.07,0.00034794,14,"2024-07-18T15:30:53.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588202,1721316653984,-500.0,0.00034794,14,"2024-07-18T15:30:53.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588203,1721316653994,-805.13,0.00034794,14,"2024-07-18T15:30:53.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588204,1721316654004,-542.07,0.00034794,14,"2024-07-18T15:30:54.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588205,1721316654013,-500.0,0.00034794,14,"2024-07-18T15:30:54.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588206,1721316654023,-542.07,0.00034794,14,"2024-07-18T15:30:54.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588207,1721316654033,-805.13,0.00034794,14,"2024-07-18T15:30:54.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588208,1721316654044,-500.0,0.00034794,14,"2024-07-18T15:30:54.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588209,1721316654053,-500.0,0.00034794,14,"2024-07-18T15:30:54.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588210,1721316654063,-542.07,0.00034794,14,"2024-07-18T15:30:54.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588211,1721316654072,-805.13,0.00034794,14,"2024-07-18T15:30:54.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588212,1721316654081,-500.0,0.00034794,14,"2024-07-18T15:30:54.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588213,1721316654098,-542.07,0.00034794,14,"2024-07-18T15:30:54.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588214,1721316654107,-805.13,0.00034794,14,"2024-07-18T15:30:54.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588215,1721316654118,-506.64906826,0.00034794,14,"2024-07-18T15:30:54.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588216,1721316654127,-1260.49,0.00034794,14,"2024-07-18T15:30:54.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588217,1721316654138,-500.0,0.00034794,14,"2024-07-18T15:30:54.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588218,1721316654147,-500.0,0.00034794,14,"2024-07-18T15:30:54.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588219,1721316654158,-542.07,0.00034794,14,"2024-07-18T15:30:54.158",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588220,1721316654169,-1260.49,0.00034794,14,"2024-07-18T15:30:54.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588221,1721316654178,-805.13,0.00034794,14,"2024-07-18T15:30:54.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588222,1721316654188,-500.0,0.00034794,14,"2024-07-18T15:30:54.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588223,1721316654283,-542.07,0.00034794,14,"2024-07-18T15:30:54.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588224,1721316654294,-805.13,0.00034794,14,"2024-07-18T15:30:54.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588225,1721316654303,-1260.49,0.00034794,14,"2024-07-18T15:30:54.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588226,1721316654313,-500.0,0.00034794,14,"2024-07-18T15:30:54.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588227,1721316654323,-500.0,0.00034794,14,"2024-07-18T15:30:54.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588228,1721316654333,-1000.0,0.00034794,14,"2024-07-18T15:30:54.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588229,1721316654343,-542.07,0.00034794,14,"2024-07-18T15:30:54.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588230,1721316654352,-500.0,0.00034794,14,"2024-07-18T15:30:54.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588231,1721316654362,-1260.49,0.00034794,14,"2024-07-18T15:30:54.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588232,1721316654371,-805.13,0.00034794,14,"2024-07-18T15:30:54.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588233,1721316654381,-500.0,0.00034794,14,"2024-07-18T15:30:54.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588234,1721316654390,-1000.0,0.00034794,14,"2024-07-18T15:30:54.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588235,1721316654400,-542.07,0.00034794,14,"2024-07-18T15:30:54.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588236,1721316654409,-500.0,0.00034794,14,"2024-07-18T15:30:54.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588237,1721316654418,-1260.49,0.00034794,14,"2024-07-18T15:30:54.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588238,1721316654427,-500.0,0.00034794,14,"2024-07-18T15:30:54.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588239,1721316654437,-1000.0,0.00034794,14,"2024-07-18T15:30:54.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588240,1721316654446,-532.36719885,0.00034794,14,"2024-07-18T15:30:54.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588241,1721316654456,-1260.49,0.00034794,14,"2024-07-18T15:30:54.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588242,1721316654465,-542.07,0.00034794,14,"2024-07-18T15:30:54.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588243,1721316654474,-500.0,0.00034794,14,"2024-07-18T15:30:54.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588244,1721316654484,-1000.0,0.00034794,14,"2024-07-18T15:30:54.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588245,1721316654494,-805.13,0.00034794,14,"2024-07-18T15:30:54.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588246,1721316654503,-1260.49,0.00034794,14,"2024-07-18T15:30:54.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588247,1721316654512,-542.07,0.00034794,14,"2024-07-18T15:30:54.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588248,1721316654521,-500.0,0.00034794,14,"2024-07-18T15:30:54.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588249,1721316654530,-1260.49,0.00034794,14,"2024-07-18T15:30:54.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588250,1721316654541,-542.07,0.00034794,14,"2024-07-18T15:30:54.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588251,1721316654550,-805.13,0.00034794,14,"2024-07-18T15:30:54.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588252,1721316654559,-1000.0,0.00034794,14,"2024-07-18T15:30:54.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588253,1721316654568,-1260.49,0.00034794,14,"2024-07-18T15:30:54.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588254,1721316654578,-542.07,0.00034794,14,"2024-07-18T15:30:54.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588255,1721316654587,-805.13,0.00034794,14,"2024-07-18T15:30:54.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588256,1721316654596,-1260.49,0.00034794,14,"2024-07-18T15:30:54.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588257,1721316654606,-542.07,0.00034794,14,"2024-07-18T15:30:54.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588258,1721316654617,-805.13,0.00034794,14,"2024-07-18T15:30:54.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588259,1721316654627,-500.0,0.00034794,14,"2024-07-18T15:30:54.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588260,1721316654636,-500.0,0.00034794,14,"2024-07-18T15:30:54.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588261,1721316654646,-1260.49,0.00034794,14,"2024-07-18T15:30:54.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588262,1721316654655,-542.07,0.00034794,14,"2024-07-18T15:30:54.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588263,1721316654664,-805.13,0.00034794,14,"2024-07-18T15:30:54.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588264,1721316654674,-512.46463067,0.00034794,14,"2024-07-18T15:30:54.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588265,1721316654683,-1260.49,0.00034794,14,"2024-07-18T15:30:54.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588266,1721316654692,-500.0,0.00034794,14,"2024-07-18T15:30:54.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588267,1721316654701,-542.07,0.00034794,14,"2024-07-18T15:30:54.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588268,1721316654711,-805.30867761,0.00034794,14,"2024-07-18T15:30:54.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588269,1721316654721,-1260.49,0.00034794,14,"2024-07-18T15:30:54.721",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588270,1721316654730,-502.78200747,0.00034794,14,"2024-07-18T15:30:54.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588271,1721316654740,-542.07,0.00034794,14,"2024-07-18T15:30:54.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588272,1721316654749,-1260.49,0.00034794,14,"2024-07-18T15:30:54.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588273,1721316654759,-542.07,0.00034794,14,"2024-07-18T15:30:54.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588274,1721316654768,-962.66,0.00034794,14,"2024-07-18T15:30:54.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588275,1721316654777,-1260.49,0.00034794,14,"2024-07-18T15:30:54.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588276,1721316654786,-542.07,0.00034794,14,"2024-07-18T15:30:54.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588277,1721316654798,-962.66,0.00034794,14,"2024-07-18T15:30:54.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588278,1721316654807,-1260.49,0.00034794,14,"2024-07-18T15:30:54.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588279,1721316654816,-542.07,0.00034794,14,"2024-07-18T15:30:54.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588280,1721316654826,-962.66,0.00034794,14,"2024-07-18T15:30:54.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588281,1721316654835,-1260.49,0.00034794,14,"2024-07-18T15:30:54.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588282,1721316654844,-542.07,0.00034794,14,"2024-07-18T15:30:54.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588283,1721316654855,-962.66,0.00034794,14,"2024-07-18T15:30:54.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588284,1721316654865,-1260.49,0.00034794,14,"2024-07-18T15:30:54.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588285,1721316654874,-500.0,0.00034794,14,"2024-07-18T15:30:54.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588286,1721316654884,-542.14294339,0.00034794,14,"2024-07-18T15:30:54.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588287,1721316654894,-962.66,0.00034794,14,"2024-07-18T15:30:54.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588288,1721316654904,-1260.49,0.00034794,14,"2024-07-18T15:30:54.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588289,1721316654913,-500.0,0.00034794,14,"2024-07-18T15:30:54.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588290,1721316654923,-962.66,0.00034794,14,"2024-07-18T15:30:54.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588291,1721316654933,-1260.49,0.00034794,14,"2024-07-18T15:30:54.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588292,1721316654943,-962.66,0.00034794,14,"2024-07-18T15:30:54.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588293,1721316654952,-500.0,0.00034794,14,"2024-07-18T15:30:54.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588294,1721316654962,-1260.49,0.00034794,14,"2024-07-18T15:30:54.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588295,1721316654972,-500.0,0.00034794,14,"2024-07-18T15:30:54.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588296,1721316654982,-500.0,0.00034794,14,"2024-07-18T15:30:54.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588297,1721316654992,-500.0,0.00034794,14,"2024-07-18T15:30:54.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588298,1721316655002,-500.0,0.00034794,14,"2024-07-18T15:30:55.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588299,1721316655012,-962.66,0.00034794,14,"2024-07-18T15:30:55.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588300,1721316655021,-151.0,0.00034794,7,"2024-07-18T15:30:55.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588301,1721316655031,-500.0,0.00034794,14,"2024-07-18T15:30:55.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588302,1721316655042,-567.11,0.00034794,14,"2024-07-18T15:30:55.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588303,1721316655054,-962.66,0.00034794,14,"2024-07-18T15:30:55.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588304,1721316655063,-500.0,0.00034794,14,"2024-07-18T15:30:55.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588305,1721316655073,-151.0,0.00034794,7,"2024-07-18T15:30:55.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588306,1721316655083,-567.11,0.00034794,14,"2024-07-18T15:30:55.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588307,1721316655095,-962.66,0.00034794,14,"2024-07-18T15:30:55.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588308,1721316655104,-500.0,0.00034794,14,"2024-07-18T15:30:55.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588309,1721316655113,-151.0,0.00034794,7,"2024-07-18T15:30:55.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588310,1721316655123,-962.66,0.00034794,14,"2024-07-18T15:30:55.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588311,1721316655132,-567.11,0.00034794,14,"2024-07-18T15:30:55.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588312,1721316655142,-500.0,0.00034794,14,"2024-07-18T15:30:55.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588313,1721316655152,-151.0,0.00034794,7,"2024-07-18T15:30:55.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588314,1721316655161,-567.11,0.00034794,14,"2024-07-18T15:30:55.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588315,1721316655171,-962.66,0.00034794,14,"2024-07-18T15:30:55.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588316,1721316655181,-567.11,0.00034794,14,"2024-07-18T15:30:55.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588317,1721316655190,-151.0,0.00034794,7,"2024-07-18T15:30:55.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588318,1721316655199,-962.66,0.00034794,14,"2024-07-18T15:30:55.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588319,1721316655209,-500.0,0.00034794,14,"2024-07-18T15:30:55.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588320,1721316655218,-567.11,0.00034794,14,"2024-07-18T15:30:55.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588321,1721316655227,-962.66,0.00034794,14,"2024-07-18T15:30:55.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588322,1721316655236,-500.0,0.00034794,14,"2024-07-18T15:30:55.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588323,1721316655246,-1193.23,0.00034794,14,"2024-07-18T15:30:55.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588324,1721316655255,-326.13047301,0.00034794,14,"2024-07-18T15:30:55.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588325,1721316655264,-151.0,0.00034794,7,"2024-07-18T15:30:55.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588326,1721316655273,-567.11,0.00034794,14,"2024-07-18T15:30:55.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588327,1721316655283,-500.0,0.00034794,14,"2024-07-18T15:30:55.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588328,1721316655295,-1193.23,0.00034794,14,"2024-07-18T15:30:55.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588329,1721316655305,-962.66,0.00034794,14,"2024-07-18T15:30:55.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588330,1721316655314,-1083.63,0.00034794,14,"2024-07-18T15:30:55.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588331,1721316655324,-1000.0,0.00034794,14,"2024-07-18T15:30:55.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588332,1721316655333,-567.11,0.00034794,14,"2024-07-18T15:30:55.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588333,1721316655343,-151.0,0.00034794,7,"2024-07-18T15:30:55.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588334,1721316655352,-504.54111542,0.00034794,14,"2024-07-18T15:30:55.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588335,1721316655362,-1260.49,0.00034794,14,"2024-07-18T15:30:55.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588336,1721316655372,-1083.63,0.00034794,14,"2024-07-18T15:30:55.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588337,1721316655382,-1193.23,0.00034794,14,"2024-07-18T15:30:55.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588338,1721316655392,-962.66,0.00034794,14,"2024-07-18T15:30:55.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588339,1721316655402,-567.11,0.00034794,14,"2024-07-18T15:30:55.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588340,1721316655412,-1000.0,0.00034794,14,"2024-07-18T15:30:55.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588341,1721316655421,-1260.49,0.00034794,14,"2024-07-18T15:30:55.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588342,1721316655431,-1083.63,0.00034794,14,"2024-07-18T15:30:55.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588343,1721316655441,-962.66,0.00034794,14,"2024-07-18T15:30:55.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588344,1721316655450,-1193.23,0.00034794,14,"2024-07-18T15:30:55.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588345,1721316655459,-151.0,0.00034794,7,"2024-07-18T15:30:55.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588346,1721316655469,-567.11,0.00034794,14,"2024-07-18T15:30:55.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588347,1721316655478,-1000.0,0.00034794,14,"2024-07-18T15:30:55.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588348,1721316655487,-1193.23,0.00034794,14,"2024-07-18T15:30:55.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588349,1721316655496,-1083.63,0.00034794,14,"2024-07-18T15:30:55.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588350,1721316655506,-962.66,0.00034794,14,"2024-07-18T15:30:55.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588351,1721316655515,-567.11,0.00034794,14,"2024-07-18T15:30:55.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588352,1721316655524,-151.0,0.00034794,7,"2024-07-18T15:30:55.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588353,1721316655533,-1000.0,0.00034794,14,"2024-07-18T15:30:55.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588354,1721316655544,-1193.23,0.00034794,14,"2024-07-18T15:30:55.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588355,1721316655553,-1083.63,0.00034794,14,"2024-07-18T15:30:55.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588356,1721316655562,-1260.67507007,0.00034794,14,"2024-07-18T15:30:55.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588357,1721316655572,-567.11,0.00034794,14,"2024-07-18T15:30:55.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588358,1721316655581,-1000.0,0.00034794,14,"2024-07-18T15:30:55.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588359,1721316655590,-1083.63,0.00034794,14,"2024-07-18T15:30:55.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588360,1721316655599,-567.11,0.00034794,14,"2024-07-18T15:30:55.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588361,1721316655608,-1000.0,0.00034794,14,"2024-07-18T15:30:55.608",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588362,1721316655619,-1083.63,0.00034794,14,"2024-07-18T15:30:55.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588363,1721316655629,-1193.23,0.00034794,14,"2024-07-18T15:30:55.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588364,1721316655638,-962.66,0.00034794,14,"2024-07-18T15:30:55.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588365,1721316655648,-567.11,0.00034794,14,"2024-07-18T15:30:55.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588366,1721316655658,-1000.0,0.00034794,14,"2024-07-18T15:30:55.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588367,1721316655667,-1193.23,0.00034794,14,"2024-07-18T15:30:55.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588368,1721316655677,-962.66,0.00034794,14,"2024-07-18T15:30:55.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588369,1721316655686,-567.11,0.00034794,14,"2024-07-18T15:30:55.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588370,1721316655696,-962.66,0.00034794,14,"2024-07-18T15:30:55.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588371,1721316655706,-1083.63,0.00034794,14,"2024-07-18T15:30:55.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588372,1721316655715,-1193.23,0.00034794,14,"2024-07-18T15:30:55.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588373,1721316655726,-567.11,0.00034794,14,"2024-07-18T15:30:55.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588374,1721316655735,-1193.23,0.00034794,14,"2024-07-18T15:30:55.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588375,1721316655746,-1083.63,0.00034794,14,"2024-07-18T15:30:55.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588376,1721316655756,-962.66,0.00034794,14,"2024-07-18T15:30:55.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588377,1721316655766,-567.11,0.00034794,14,"2024-07-18T15:30:55.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588378,1721316655776,-1193.23,0.00034794,14,"2024-07-18T15:30:55.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588379,1721316655786,-962.66,0.00034794,14,"2024-07-18T15:30:55.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588380,1721316655800,-567.11,0.00034794,14,"2024-07-18T15:30:55.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588381,1721316655814,-1083.63,0.00034794,14,"2024-07-18T15:30:55.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588382,1721316655824,-1193.23,0.00034794,14,"2024-07-18T15:30:55.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588383,1721316655835,-567.11,0.00034794,14,"2024-07-18T15:30:55.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588384,1721316655845,-962.67341571,0.00034794,14,"2024-07-18T15:30:55.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588385,1721316655854,-1083.63,0.00034794,14,"2024-07-18T15:30:55.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588386,1721316655864,-500.0,0.00034794,14,"2024-07-18T15:30:55.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588387,1721316655874,-1193.23,0.00034794,14,"2024-07-18T15:30:55.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588388,1721316655884,-567.11,0.00034794,14,"2024-07-18T15:30:55.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588389,1721316655893,-1083.63,0.00034794,14,"2024-07-18T15:30:55.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588390,1721316655903,-500.0,0.00034794,14,"2024-07-18T15:30:55.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588391,1721316655912,-500.0,0.00034794,14,"2024-07-18T15:30:55.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588392,1721316655922,-567.11,0.00034794,14,"2024-07-18T15:30:55.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588393,1721316655932,-500.0,0.00034794,14,"2024-07-18T15:30:55.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588394,1721316655942,-500.0,0.00034794,14,"2024-07-18T15:30:55.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588395,1721316655952,-1083.63,0.00034794,14,"2024-07-18T15:30:55.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588396,1721316655962,-500.0,0.00034794,14,"2024-07-18T15:30:55.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588397,1721316655971,-500.0,0.00034794,14,"2024-07-18T15:30:55.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588398,1721316655982,-1083.63,0.00034794,14,"2024-07-18T15:30:55.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588399,1721316655992,-567.11,0.00034794,14,"2024-07-18T15:30:55.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588400,1721316656002,-225.18122642,0.00034794,14,"2024-07-18T15:30:56.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588401,1721316656012,-500.0,0.00034794,14,"2024-07-18T15:30:56.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588402,1721316656021,-1083.63,0.00034794,14,"2024-07-18T15:30:56.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588403,1721316656031,-567.11,0.00034794,14,"2024-07-18T15:30:56.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588404,1721316656040,-1083.63,0.00034794,14,"2024-07-18T15:30:56.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588405,1721316656052,-500.0,0.00034794,14,"2024-07-18T15:30:56.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588406,1721316656062,-567.27,0.00034794,14,"2024-07-18T15:30:56.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588407,1721316656072,-1083.63,0.00034794,14,"2024-07-18T15:30:56.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588408,1721316656082,-500.0,0.00034794,14,"2024-07-18T15:30:56.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588409,1721316656093,-1083.63,0.00034794,14,"2024-07-18T15:30:56.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588410,1721316656106,-500.0,0.00034794,14,"2024-07-18T15:30:56.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588411,1721316656117,-1083.63,0.00034794,14,"2024-07-18T15:30:56.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588412,1721316656127,-500.0,0.00034794,14,"2024-07-18T15:30:56.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588413,1721316656140,-500.0,0.00034794,14,"2024-07-18T15:30:56.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588414,1721316656150,-1193.23,0.00034794,14,"2024-07-18T15:30:56.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588415,1721316656161,-1083.63,0.00034794,14,"2024-07-18T15:30:56.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588416,1721316656172,-577.1063884,0.00034794,14,"2024-07-18T15:30:56.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588417,1721316656182,-500.0,0.00034794,14,"2024-07-18T15:30:56.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588418,1721316656192,-1193.23,0.00034794,14,"2024-07-18T15:30:56.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588419,1721316656202,-1083.63,0.00034794,14,"2024-07-18T15:30:56.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588420,1721316656212,-500.0,0.00034794,14,"2024-07-18T15:30:56.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588421,1721316656222,-1193.23,0.00034794,14,"2024-07-18T15:30:56.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588422,1721316656231,-1083.63,0.00034794,14,"2024-07-18T15:30:56.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588423,1721316656241,-1569.72,0.00034794,14,"2024-07-18T15:30:56.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588424,1721316656251,-326.22688033,0.00034794,14,"2024-07-18T15:30:56.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588425,1721316656260,-1193.23,0.00034794,14,"2024-07-18T15:30:56.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588426,1721316656270,-1083.63,0.00034794,14,"2024-07-18T15:30:56.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588427,1721316656280,-1569.72,0.00034794,14,"2024-07-18T15:30:56.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588428,1721316656290,-1193.23,0.00034794,14,"2024-07-18T15:30:56.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588429,1721316656302,-1083.81918418,0.00034794,14,"2024-07-18T15:30:56.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588430,1721316656311,-1569.72,0.00034794,14,"2024-07-18T15:30:56.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588431,1721316656321,-500.0,0.00034794,14,"2024-07-18T15:30:56.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588432,1721316656331,-1193.23,0.00034794,14,"2024-07-18T15:30:56.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588433,1721316656342,-1569.72,0.00034794,14,"2024-07-18T15:30:56.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588434,1721316656352,-1193.23,0.00034794,14,"2024-07-18T15:30:56.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588435,1721316656362,-1569.72,0.00034794,14,"2024-07-18T15:30:56.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588436,1721316656373,-1193.23,0.00034794,14,"2024-07-18T15:30:56.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588437,1721316656382,-500.0,0.00034794,14,"2024-07-18T15:30:56.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588438,1721316656392,-1569.72,0.00034794,14,"2024-07-18T15:30:56.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588439,1721316656402,-1193.23,0.00034794,14,"2024-07-18T15:30:56.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588440,1721316656411,-1569.72,0.00034794,14,"2024-07-18T15:30:56.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588441,1721316656421,-500.0,0.00034794,14,"2024-07-18T15:30:56.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588442,1721316656431,-1193.23,0.00034794,14,"2024-07-18T15:30:56.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588443,1721316656441,-1569.72,0.00034794,14,"2024-07-18T15:30:56.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588444,1721316656451,-1977.09,0.00034794,14,"2024-07-18T15:30:56.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588445,1721316656462,-1569.72,0.00034794,14,"2024-07-18T15:30:56.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588446,1721316656472,-1193.30406617,0.00034794,14,"2024-07-18T15:30:56.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588447,1721316656482,-1977.09,0.00034794,14,"2024-07-18T15:30:56.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588448,1721316656492,-1569.72,0.00034794,14,"2024-07-18T15:30:56.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588449,1721316656502,-1977.09,0.00034794,14,"2024-07-18T15:30:56.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588450,1721316656512,-1569.72,0.00034794,14,"2024-07-18T15:30:56.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588451,1721316656522,-1977.09,0.00034794,14,"2024-07-18T15:30:56.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588452,1721316656532,-500.0,0.00034794,14,"2024-07-18T15:30:56.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588453,1721316656542,-1569.72,0.00034794,14,"2024-07-18T15:30:56.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588454,1721316656554,-1000.0,0.00034794,14,"2024-07-18T15:30:56.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588455,1721316656564,-1569.72,0.00034794,14,"2024-07-18T15:30:56.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588456,1721316656574,-500.0,0.00034794,14,"2024-07-18T15:30:56.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588457,1721316656584,-1977.09,0.00034794,14,"2024-07-18T15:30:56.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588458,1721316656594,-500.0,0.00034794,14,"2024-07-18T15:30:56.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588459,1721316656604,-1569.72,0.00034794,14,"2024-07-18T15:30:56.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588460,1721316656615,-500.0,0.00034794,14,"2024-07-18T15:30:56.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588461,1721316656625,-500.0,0.00034794,14,"2024-07-18T15:30:56.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588462,1721316656635,-1977.09,0.00034794,14,"2024-07-18T15:30:56.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588463,1721316656645,-500.0,0.00034794,14,"2024-07-18T15:30:56.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588464,1721316656656,-500.0,0.00034794,14,"2024-07-18T15:30:56.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588465,1721316656665,-500.0,0.00034794,14,"2024-07-18T15:30:56.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588466,1721316656675,-500.0,0.00034794,14,"2024-07-18T15:30:56.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588467,1721316656685,-1977.09,0.00034794,14,"2024-07-18T15:30:56.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588468,1721316656696,-500.0,0.00034794,14,"2024-07-18T15:30:56.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588469,1721316656705,-1569.72,0.00034794,14,"2024-07-18T15:30:56.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588470,1721316656716,-500.0,0.00034794,14,"2024-07-18T15:30:56.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588471,1721316656726,-500.0,0.00034794,14,"2024-07-18T15:30:56.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588472,1721316656736,-1977.09,0.00034794,14,"2024-07-18T15:30:56.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588473,1721316656747,-500.0,0.00034794,14,"2024-07-18T15:30:56.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588474,1721316656758,-500.0,0.00034794,14,"2024-07-18T15:30:56.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588475,1721316656768,-500.0,0.00034794,14,"2024-07-18T15:30:56.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588476,1721316656779,-500.0,0.00034794,14,"2024-07-18T15:30:56.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588477,1721316656790,-1569.72,0.00034794,14,"2024-07-18T15:30:56.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588478,1721316656803,-1977.09,0.00034794,14,"2024-07-18T15:30:56.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588479,1721316656813,-500.0,0.00034794,14,"2024-07-18T15:30:56.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588480,1721316656823,-500.0,0.00034794,14,"2024-07-18T15:30:56.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588481,1721316656834,-500.0,0.00034794,14,"2024-07-18T15:30:56.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588482,1721316656844,-500.0,0.00034794,14,"2024-07-18T15:30:56.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588483,1721316656855,-1569.72,0.00034794,14,"2024-07-18T15:30:56.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588484,1721316656865,-1977.09,0.00034794,14,"2024-07-18T15:30:56.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588485,1721316656875,-500.0,0.00034794,14,"2024-07-18T15:30:56.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588486,1721316656885,-500.0,0.00034794,14,"2024-07-18T15:30:56.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588487,1721316656895,-500.0,0.00034794,14,"2024-07-18T15:30:56.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588488,1721316656905,-500.0,0.00034794,14,"2024-07-18T15:30:56.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588489,1721316656915,-1928.66,0.00034794,14,"2024-07-18T15:30:56.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588490,1721316656926,-1569.72,0.00034794,14,"2024-07-18T15:30:56.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588491,1721316656937,-1977.09,0.00034794,14,"2024-07-18T15:30:56.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588492,1721316656948,-500.0,0.00034794,14,"2024-07-18T15:30:56.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588493,1721316656958,-500.0,0.00034794,14,"2024-07-18T15:30:56.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588494,1721316656968,-500.0,0.00034794,14,"2024-07-18T15:30:56.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588495,1721316656980,-500.0,0.00034794,14,"2024-07-18T15:30:56.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588496,1721316656990,-1928.66,0.00034794,14,"2024-07-18T15:30:56.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588497,1721316657000,-1569.72,0.00034794,14,"2024-07-18T15:30:57.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588498,1721316657011,-500.0,0.00034794,14,"2024-07-18T15:30:57.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588499,1721316657022,-500.0,0.00034794,14,"2024-07-18T15:30:57.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588500,1721316657032,-1569.72,0.00034794,14,"2024-07-18T15:30:57.032",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588501,1721316657042,-500.0,0.00034794,14,"2024-07-18T15:30:57.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588502,1721316657055,-500.0,0.00034794,14,"2024-07-18T15:30:57.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588503,1721316657066,-500.0,0.00034794,14,"2024-07-18T15:30:57.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588504,1721316657076,-1569.72,0.00034794,14,"2024-07-18T15:30:57.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588505,1721316657086,-1928.66,0.00034794,14,"2024-07-18T15:30:57.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588506,1721316657100,-500.0,0.00034794,14,"2024-07-18T15:30:57.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588507,1721316657110,-500.0,0.00034794,14,"2024-07-18T15:30:57.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588508,1721316657120,-1569.72,0.00034794,14,"2024-07-18T15:30:57.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588509,1721316657131,-500.0,0.00034794,14,"2024-07-18T15:30:57.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588510,1721316657142,-1928.66,0.00034794,14,"2024-07-18T15:30:57.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588511,1721316657152,-500.0,0.00034794,14,"2024-07-18T15:30:57.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588512,1721316657162,-500.0,0.00034794,14,"2024-07-18T15:30:57.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588513,1721316657173,-151.0,0.00034794,7,"2024-07-18T15:30:57.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588514,1721316657184,-503.54751321,0.00034794,14,"2024-07-18T15:30:57.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588515,1721316657194,-1569.72,0.00034794,14,"2024-07-18T15:30:57.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588516,1721316657204,-500.0,0.00034794,14,"2024-07-18T15:30:57.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588517,1721316657214,-1928.66,0.00034794,14,"2024-07-18T15:30:57.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588518,1721316657225,-525.19294805,0.00034794,14,"2024-07-18T15:30:57.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588519,1721316657235,-500.0,0.00034794,14,"2024-07-18T15:30:57.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588520,1721316657246,-151.0,0.00034794,7,"2024-07-18T15:30:57.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588521,1721316657255,-1569.94690798,0.00034794,14,"2024-07-18T15:30:57.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588522,1721316657265,-456.24154979,0.00034794,14,"2024-07-18T15:30:57.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588523,1721316657275,-500.0,0.00034794,14,"2024-07-18T15:30:57.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588524,1721316657285,-1928.66,0.00034794,14,"2024-07-18T15:30:57.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588525,1721316657296,-500.0,0.00034794,14,"2024-07-18T15:30:57.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588526,1721316657306,-151.0,0.00034794,7,"2024-07-18T15:30:57.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588527,1721316657316,-1928.66,0.00034794,14,"2024-07-18T15:30:57.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588528,1721316657326,-500.0,0.00034794,14,"2024-07-18T15:30:57.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588529,1721316657336,-500.0,0.00034794,14,"2024-07-18T15:30:57.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588530,1721316657346,-151.0,0.00034794,7,"2024-07-18T15:30:57.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588531,1721316657356,-1928.66,0.00034794,14,"2024-07-18T15:30:57.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588532,1721316657366,-500.0,0.00034794,14,"2024-07-18T15:30:57.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588533,1721316657377,-500.0,0.00034794,14,"2024-07-18T15:30:57.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588534,1721316657387,-1928.66,0.00034794,14,"2024-07-18T15:30:57.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588535,1721316657398,-500.0,0.00034794,14,"2024-07-18T15:30:57.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588536,1721316657408,-500.0,0.00034794,14,"2024-07-18T15:30:57.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588537,1721316657419,-500.0,0.00034794,14,"2024-07-18T15:30:57.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588538,1721316657430,-1928.66,0.00034794,14,"2024-07-18T15:30:57.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588539,1721316657441,-500.0,0.00034794,14,"2024-07-18T15:30:57.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588540,1721316657451,-431.90795647,0.00034794,14,"2024-07-18T15:30:57.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588541,1721316657461,-500.0,0.00034794,14,"2024-07-18T15:30:57.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588542,1721316657472,-151.0,0.00034794,7,"2024-07-18T15:30:57.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588543,1721316657482,-1928.66,0.00034794,14,"2024-07-18T15:30:57.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588544,1721316657493,-241.21382695,0.00034794,14,"2024-07-18T15:30:57.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588545,1721316657503,-505.34571146,0.00034794,14,"2024-07-18T15:30:57.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588546,1721316657513,-151.0,0.00034794,7,"2024-07-18T15:30:57.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588547,1721316657523,-500.0,0.00034794,14,"2024-07-18T15:30:57.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588548,1721316657534,-327.24593009,0.00034794,14,"2024-07-18T15:30:57.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588549,1721316657544,-688.92,0.00034794,14,"2024-07-18T15:30:57.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588550,1721316657555,-1928.66,0.00034794,14,"2024-07-18T15:30:57.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588551,1721316657565,-215.572956,0.00034794,7,"2024-07-18T15:30:57.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588552,1721316657575,-500.0,0.00034794,14,"2024-07-18T15:30:57.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588553,1721316657586,-688.92,0.00034794,14,"2024-07-18T15:30:57.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588554,1721316657596,-1928.66,0.00034794,14,"2024-07-18T15:30:57.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588555,1721316657606,-500.0,0.00034794,14,"2024-07-18T15:30:57.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588556,1721316657617,-500.0,0.00034794,14,"2024-07-18T15:30:57.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588557,1721316657628,-688.92,0.00034794,14,"2024-07-18T15:30:57.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588558,1721316657639,-1928.66,0.00034794,14,"2024-07-18T15:30:57.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588559,1721316657649,-500.0,0.00034794,14,"2024-07-18T15:30:57.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588560,1721316657659,-500.0,0.00034794,14,"2024-07-18T15:30:57.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588561,1721316657670,-1928.66,0.00034794,14,"2024-07-18T15:30:57.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588562,1721316657680,-500.0,0.00034794,14,"2024-07-18T15:30:57.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588563,1721316657691,-688.92,0.00034794,14,"2024-07-18T15:30:57.691",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588564,1721316657701,-500.0,0.00034794,14,"2024-07-18T15:30:57.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588565,1721316657712,-1928.66,0.00034794,14,"2024-07-18T15:30:57.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588566,1721316657722,-500.0,0.00034794,14,"2024-07-18T15:30:57.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588567,1721316657732,-242.164925,0.00034794,14,"2024-07-18T15:30:57.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588568,1721316657744,-688.92,0.00034794,14,"2024-07-18T15:30:57.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588569,1721316657755,-901.78,0.00034794,14,"2024-07-18T15:30:57.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588570,1721316657765,-500.0,0.00034794,14,"2024-07-18T15:30:57.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588571,1721316657776,-688.92,0.00034794,14,"2024-07-18T15:30:57.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588572,1721316657787,-901.78,0.00034794,14,"2024-07-18T15:30:57.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588573,1721316657800,-1928.66,0.00034794,14,"2024-07-18T15:30:57.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588574,1721316657811,-500.0,0.00034794,14,"2024-07-18T15:30:57.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588575,1721316657821,-688.92,0.00034794,14,"2024-07-18T15:30:57.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588576,1721316657832,-901.78,0.00034794,14,"2024-07-18T15:30:57.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588577,1721316657842,-1928.66,0.00034794,14,"2024-07-18T15:30:57.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588578,1721316657853,-235.58058141,0.00034794,14,"2024-07-18T15:30:57.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588579,1721316657864,-688.92,0.00034794,14,"2024-07-18T15:30:57.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588580,1721316657874,-901.78,0.00034794,14,"2024-07-18T15:30:57.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588581,1721316657884,-688.92,0.00034794,14,"2024-07-18T15:30:57.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588582,1721316657894,-1928.66,0.00034794,14,"2024-07-18T15:30:57.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588583,1721316657904,-901.78,0.00034794,14,"2024-07-18T15:30:57.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588584,1721316657914,-1928.66,0.00034794,14,"2024-07-18T15:30:57.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588585,1721316657925,-688.92,0.00034794,14,"2024-07-18T15:30:57.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588586,1721316657935,-901.78,0.00034794,14,"2024-07-18T15:30:57.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588587,1721316657946,-573.79,0.00034794,14,"2024-07-18T15:30:57.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588588,1721316657956,-1928.66,0.00034794,14,"2024-07-18T15:30:57.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588589,1721316657966,-688.92,0.00034794,14,"2024-07-18T15:30:57.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588590,1721316658181,-901.78,0.00034794,14,"2024-07-18T15:30:58.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588591,1721316658191,-1928.66,0.00034794,14,"2024-07-18T15:30:58.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588592,1721316658201,-573.79,0.00034794,14,"2024-07-18T15:30:58.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588593,1721316658211,-688.92,0.00034794,14,"2024-07-18T15:30:58.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588594,1721316658221,-901.78,0.00034794,14,"2024-07-18T15:30:58.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588595,1721316658230,-1928.66,0.00034794,14,"2024-07-18T15:30:58.230",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588596,1721316658240,-573.79,0.00034794,14,"2024-07-18T15:30:58.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588597,1721316658250,-688.92,0.00034794,14,"2024-07-18T15:30:58.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588598,1721316658260,-901.78,0.00034794,14,"2024-07-18T15:30:58.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588599,1721316658270,-1928.78530665,0.00034794,14,"2024-07-18T15:30:58.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588600,1721316658280,-688.92,0.00034794,14,"2024-07-18T15:30:58.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588601,1721316658290,-573.79,0.00034794,14,"2024-07-18T15:30:58.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588602,1721316658307,-901.78,0.00034794,14,"2024-07-18T15:30:58.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588603,1721316658317,-573.79,0.00034794,14,"2024-07-18T15:30:58.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588604,1721316658326,-688.92,0.00034794,14,"2024-07-18T15:30:58.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588605,1721316658336,-500.0,0.00034794,14,"2024-07-18T15:30:58.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588606,1721316658346,-901.78,0.00034794,14,"2024-07-18T15:30:58.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588607,1721316658356,-573.79,0.00034794,14,"2024-07-18T15:30:58.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588608,1721316658365,-500.0,0.00034794,14,"2024-07-18T15:30:58.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588609,1721316658375,-688.92,0.00034794,14,"2024-07-18T15:30:58.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588610,1721316658386,-901.78,0.00034794,14,"2024-07-18T15:30:58.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588611,1721316658395,-688.92,0.00034794,14,"2024-07-18T15:30:58.395",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588612,1721316658404,-901.78,0.00034794,14,"2024-07-18T15:30:58.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588613,1721316658414,-500.0,0.00034794,14,"2024-07-18T15:30:58.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588614,1721316658423,-500.0,0.00034794,14,"2024-07-18T15:30:58.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588615,1721316658432,-156.087441,0.00034794,7,"2024-07-18T15:30:58.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588616,1721316658442,-1977.09,0.00034794,14,"2024-07-18T15:30:58.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588617,1721316658451,-688.92,0.00034794,14,"2024-07-18T15:30:58.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588618,1721316658462,-502.28503859,0.00034794,14,"2024-07-18T15:30:58.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588619,1721316658472,-901.78,0.00034794,14,"2024-07-18T15:30:58.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588620,1721316658482,-573.79,0.00034794,14,"2024-07-18T15:30:58.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588621,1721316658492,-500.0,0.00034794,14,"2024-07-18T15:30:58.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588622,1721316658502,-688.92,0.00034794,14,"2024-07-18T15:30:58.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588623,1721316658514,-503.00689023,0.00034794,14,"2024-07-18T15:30:58.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588624,1721316658524,-901.78,0.00034794,14,"2024-07-18T15:30:58.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588625,1721316658535,-1977.09,0.00034794,14,"2024-07-18T15:30:58.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588626,1721316658545,-573.79,0.00034794,14,"2024-07-18T15:30:58.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588627,1721316658560,-500.0,0.00034794,14,"2024-07-18T15:30:58.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588628,1721316658570,-688.92,0.00034794,14,"2024-07-18T15:30:58.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588629,1721316658579,-901.78,0.00034794,14,"2024-07-18T15:30:58.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588630,1721316658589,-1977.09,0.00034794,14,"2024-07-18T15:30:58.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588631,1721316658602,-573.79,0.00034794,14,"2024-07-18T15:30:58.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588632,1721316658613,-901.78,0.00034794,14,"2024-07-18T15:30:58.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588633,1721316658623,-1977.09,0.00034794,14,"2024-07-18T15:30:58.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588634,1721316658633,-573.79,0.00034794,14,"2024-07-18T15:30:58.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588635,1721316658642,-636.19468921,0.00034794,14,"2024-07-18T15:30:58.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588636,1721316658652,-500.0,0.00034794,14,"2024-07-18T15:30:58.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588637,1721316658664,-688.92,0.00034794,14,"2024-07-18T15:30:58.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588638,1721316658673,-901.78,0.00034794,14,"2024-07-18T15:30:58.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588639,1721316658684,-573.79,0.00034794,14,"2024-07-18T15:30:58.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588640,1721316658695,-1977.09,0.00034794,14,"2024-07-18T15:30:58.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588641,1721316658704,-688.92,0.00034794,14,"2024-07-18T15:30:58.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588642,1721316658714,-500.0,0.00034794,14,"2024-07-18T15:30:58.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588643,1721316658723,-901.78,0.00034794,14,"2024-07-18T15:30:58.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588644,1721316658732,-573.79,0.00034794,14,"2024-07-18T15:30:58.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588645,1721316658742,-1977.09,0.00034794,14,"2024-07-18T15:30:58.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588646,1721316658751,-688.92,0.00034794,14,"2024-07-18T15:30:58.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588647,1721316658760,-500.0,0.00034794,14,"2024-07-18T15:30:58.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588648,1721316658769,-901.78,0.00034794,14,"2024-07-18T15:30:58.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588649,1721316658779,-573.79,0.00034794,14,"2024-07-18T15:30:58.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588650,1721316658788,-688.92212198,0.00034794,14,"2024-07-18T15:30:58.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588651,1721316658801,-500.0,0.00034794,14,"2024-07-18T15:30:58.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588652,1721316658811,-901.78,0.00034794,14,"2024-07-18T15:30:58.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588653,1721316658820,-1977.09,0.00034794,14,"2024-07-18T15:30:58.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588654,1721316658830,-573.79,0.00034794,14,"2024-07-18T15:30:58.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588655,1721316658839,-500.0,0.00034794,14,"2024-07-18T15:30:58.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588656,1721316658849,-901.78,0.00034794,14,"2024-07-18T15:30:58.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588657,1721316658859,-500.0,0.00034794,14,"2024-07-18T15:30:58.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588658,1721316658868,-1977.09,0.00034794,14,"2024-07-18T15:30:58.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588659,1721316658878,-500.0,0.00034794,14,"2024-07-18T15:30:58.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588660,1721316658888,-500.0,0.00034794,14,"2024-07-18T15:30:58.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588661,1721316658898,-573.79,0.00034794,14,"2024-07-18T15:30:58.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588662,1721316658908,-581.9648517,0.00034794,14,"2024-07-18T15:30:58.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588663,1721316658918,-1977.09,0.00034794,14,"2024-07-18T15:30:58.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588664,1721316658929,-500.0,0.00034794,14,"2024-07-18T15:30:58.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588665,1721316658939,-573.79,0.00034794,14,"2024-07-18T15:30:58.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588666,1721316658949,-901.78,0.00034794,14,"2024-07-18T15:30:58.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588667,1721316658959,-500.0,0.00034794,14,"2024-07-18T15:30:58.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588668,1721316658969,-1223.35,0.00034794,14,"2024-07-18T15:30:58.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588669,1721316658980,-573.79,0.00034794,14,"2024-07-18T15:30:58.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588670,1721316658991,-1977.09,0.00034794,14,"2024-07-18T15:30:58.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588671,1721316659001,-1223.35,0.00034794,14,"2024-07-18T15:30:59.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588672,1721316659011,-573.79,0.00034794,14,"2024-07-18T15:30:59.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588673,1721316659021,-500.0,0.00034794,14,"2024-07-18T15:30:59.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588674,1721316659032,-901.90716262,0.00034794,14,"2024-07-18T15:30:59.032",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588675,1721316659042,-1977.09,0.00034794,14,"2024-07-18T15:30:59.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588676,1721316659057,-573.79,0.00034794,14,"2024-07-18T15:30:59.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588677,1721316659066,-500.0,0.00034794,14,"2024-07-18T15:30:59.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588678,1721316659075,-500.0,0.00034794,14,"2024-07-18T15:30:59.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588679,1721316659087,-1977.09,0.00034794,14,"2024-07-18T15:30:59.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588680,1721316659097,-573.79,0.00034794,14,"2024-07-18T15:30:59.097",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588681,1721316659107,-1223.35,0.00034794,14,"2024-07-18T15:30:59.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588682,1721316659117,-573.79,0.00034794,14,"2024-07-18T15:30:59.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588683,1721316659126,-500.0,0.00034794,14,"2024-07-18T15:30:59.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588684,1721316659137,-573.79,0.00034794,14,"2024-07-18T15:30:59.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588685,1721316659147,-1977.20412973,0.00034794,14,"2024-07-18T15:30:59.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588686,1721316659157,-500.0,0.00034794,14,"2024-07-18T15:30:59.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588687,1721316659170,-500.0,0.00034794,14,"2024-07-18T15:30:59.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588688,1721316659180,-502.62787682,0.00034794,14,"2024-07-18T15:30:59.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588689,1721316659190,-573.79,0.00034794,14,"2024-07-18T15:30:59.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588690,1721316659199,-500.0,0.00034794,14,"2024-07-18T15:30:59.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588691,1721316659211,-500.0,0.00034794,14,"2024-07-18T15:30:59.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588692,1721316659221,-573.7994909,0.00034794,14,"2024-07-18T15:30:59.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588693,1721316659232,-500.0,0.00034794,14,"2024-07-18T15:30:59.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588694,1721316659241,-1223.35,0.00034794,14,"2024-07-18T15:30:59.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588695,1721316659251,-500.0,0.00034794,14,"2024-07-18T15:30:59.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588696,1721316659261,-500.0,0.00034794,14,"2024-07-18T15:30:59.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588697,1721316659271,-500.0,0.00034794,14,"2024-07-18T15:30:59.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588698,1721316659281,-1223.35,0.00034794,14,"2024-07-18T15:30:59.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588699,1721316659290,-500.0,0.00034794,14,"2024-07-18T15:30:59.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588700,1721316659301,-500.0,0.00034794,14,"2024-07-18T15:30:59.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588701,1721316659311,-1223.35,0.00034794,14,"2024-07-18T15:30:59.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588702,1721316659320,-500.0,0.00034794,14,"2024-07-18T15:30:59.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588703,1721316659329,-532.75828986,0.00034794,14,"2024-07-18T15:30:59.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588704,1721316659338,-500.0,0.00034794,14,"2024-07-18T15:30:59.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588705,1721316659348,-500.0,0.00034794,14,"2024-07-18T15:30:59.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588706,1721316659357,-1223.35,0.00034794,14,"2024-07-18T15:30:59.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588707,1721316659366,-500.0,0.00034794,14,"2024-07-18T15:30:59.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588708,1721316659376,-1223.35,0.00034794,14,"2024-07-18T15:30:59.376",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588709,1721316659385,-501.49944368,0.00034794,14,"2024-07-18T15:30:59.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588710,1721316659394,-500.0,0.00034794,14,"2024-07-18T15:30:59.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588711,1721316659404,-1223.35,0.00034794,14,"2024-07-18T15:30:59.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588712,1721316659414,-500.0,0.00034794,14,"2024-07-18T15:30:59.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588713,1721316659423,-665.47,0.00034794,14,"2024-07-18T15:30:59.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588714,1721316659433,-500.0,0.00034794,14,"2024-07-18T15:30:59.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588715,1721316659442,-500.0,0.00034794,14,"2024-07-18T15:30:59.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588716,1721316659451,-665.47,0.00034794,14,"2024-07-18T15:30:59.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588717,1721316659461,-503.26386468,0.00034794,14,"2024-07-18T15:30:59.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588718,1721316659472,-1223.35,0.00034794,14,"2024-07-18T15:30:59.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588719,1721316659481,-500.0,0.00034794,14,"2024-07-18T15:30:59.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588720,1721316659490,-500.0,0.00034794,14,"2024-07-18T15:30:59.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588721,1721316659500,-598.84,0.00034794,14,"2024-07-18T15:30:59.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588722,1721316659510,-665.47,0.00034794,14,"2024-07-18T15:30:59.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588723,1721316659520,-1223.35,0.00034794,14,"2024-07-18T15:30:59.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588724,1721316659531,-500.0,0.00034794,14,"2024-07-18T15:30:59.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588725,1721316659541,-665.47,0.00034794,14,"2024-07-18T15:30:59.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588726,1721316659553,-500.0,0.00034794,14,"2024-07-18T15:30:59.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588727,1721316659563,-500.0,0.00034794,14,"2024-07-18T15:30:59.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588728,1721316659572,-665.47,0.00034794,14,"2024-07-18T15:30:59.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588729,1721316659583,-1223.35,0.00034794,14,"2024-07-18T15:30:59.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588730,1721316659592,-500.0,0.00034794,14,"2024-07-18T15:30:59.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588731,1721316659602,-598.84,0.00034794,14,"2024-07-18T15:30:59.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588732,1721316659613,-500.0,0.00034794,14,"2024-07-18T15:30:59.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588733,1721316659623,-497.49424461,0.00034794,14,"2024-07-18T15:30:59.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588734,1721316659632,-665.47,0.00034794,14,"2024-07-18T15:30:59.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588735,1721316659641,-1223.35,0.00034794,14,"2024-07-18T15:30:59.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588736,1721316659651,-500.0,0.00034794,14,"2024-07-18T15:30:59.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588737,1721316659661,-598.84,0.00034794,14,"2024-07-18T15:30:59.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588738,1721316659670,-500.0,0.00034794,14,"2024-07-18T15:30:59.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588739,1721316659680,-1223.35,0.00034794,14,"2024-07-18T15:30:59.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588740,1721316659689,-500.0,0.00034794,14,"2024-07-18T15:30:59.689",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588741,1721316659699,-665.47,0.00034794,14,"2024-07-18T15:30:59.699",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588742,1721316659708,-598.84,0.00034794,14,"2024-07-18T15:30:59.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588743,1721316659719,-500.0,0.00034794,14,"2024-07-18T15:30:59.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588744,1721316659728,-500.0,0.00034794,14,"2024-07-18T15:30:59.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588745,1721316659738,-665.47,0.00034794,14,"2024-07-18T15:30:59.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588746,1721316659748,-385.30376122,0.00034794,14,"2024-07-18T15:30:59.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588747,1721316659758,-1223.35,0.00034794,14,"2024-07-18T15:30:59.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588748,1721316659768,-598.84,0.00034794,14,"2024-07-18T15:30:59.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588749,1721316659777,-500.0,0.00034794,14,"2024-07-18T15:30:59.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588750,1721316659787,-665.47,0.00034794,14,"2024-07-18T15:30:59.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588751,1721316659796,-598.84,0.00034794,14,"2024-07-18T15:30:59.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588752,1721316659810,-1223.35,0.00034794,14,"2024-07-18T15:30:59.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588753,1721316659820,-598.84,0.00034794,14,"2024-07-18T15:30:59.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588754,1721316659829,-665.47,0.00034794,14,"2024-07-18T15:30:59.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588755,1721316659839,-500.0,0.00034794,14,"2024-07-18T15:30:59.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588756,1721316659849,-1223.35,0.00034794,14,"2024-07-18T15:30:59.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588757,1721316659859,-598.84,0.00034794,14,"2024-07-18T15:30:59.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588758,1721316659869,-611.56162597,0.00034794,14,"2024-07-18T15:30:59.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588759,1721316659879,-665.47,0.00034794,14,"2024-07-18T15:30:59.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588760,1721316659888,-1223.35,0.00034794,14,"2024-07-18T15:30:59.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588761,1721316659898,-598.84,0.00034794,14,"2024-07-18T15:30:59.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588762,1721316659908,-665.47,0.00034794,14,"2024-07-18T15:30:59.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588763,1721316659917,-1223.35,0.00034794,14,"2024-07-18T15:30:59.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588764,1721316659927,-1064.52,0.00034794,14,"2024-07-18T15:30:59.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588765,1721316659937,-665.47,0.00034794,14,"2024-07-18T15:30:59.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588766,1721316659947,-1223.35,0.00034794,14,"2024-07-18T15:30:59.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588767,1721316659957,-598.84,0.00034794,14,"2024-07-18T15:30:59.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588768,1721316659968,-1064.52,0.00034794,14,"2024-07-18T15:30:59.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588769,1721316659978,-665.47,0.00034794,14,"2024-07-18T15:30:59.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588770,1721316659988,-598.84,0.00034794,14,"2024-07-18T15:30:59.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588771,1721316659998,-1064.52,0.00034794,14,"2024-07-18T15:30:59.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588772,1721316660008,-665.47,0.00034794,14,"2024-07-18T15:31:00.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588773,1721316660019,-598.84,0.00034794,14,"2024-07-18T15:31:00.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588774,1721316660029,-1064.52,0.00034794,14,"2024-07-18T15:31:00.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588775,1721316660038,-665.47,0.00034794,14,"2024-07-18T15:31:00.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588776,1721316660050,-500.0,0.00034794,14,"2024-07-18T15:31:00.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588777,1721316660060,-1064.52,0.00034794,14,"2024-07-18T15:31:00.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588778,1721316660070,-598.84,0.00034794,14,"2024-07-18T15:31:00.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588779,1721316660079,-500.0,0.00034794,14,"2024-07-18T15:31:00.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588780,1721316660089,-665.47,0.00034794,14,"2024-07-18T15:31:00.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588781,1721316660103,-500.0,0.00034794,14,"2024-07-18T15:31:00.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588782,1721316660114,-1064.52,0.00034794,14,"2024-07-18T15:31:00.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588783,1721316660123,-500.0,0.00034794,14,"2024-07-18T15:31:00.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588784,1721316660132,-500.0,0.00034794,14,"2024-07-18T15:31:00.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588785,1721316660143,-665.47,0.00034794,14,"2024-07-18T15:31:00.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588786,1721316660152,-1543.86,0.00034794,14,"2024-07-18T15:31:00.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588787,1721316660162,-1064.52,0.00034794,14,"2024-07-18T15:31:00.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588788,1721316660173,-598.84,0.00034794,14,"2024-07-18T15:31:00.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588789,1721316660183,-500.0,0.00034794,14,"2024-07-18T15:31:00.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588790,1721316660194,-500.0,0.00034794,14,"2024-07-18T15:31:00.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588791,1721316660205,-1543.86,0.00034794,14,"2024-07-18T15:31:00.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588792,1721316660214,-665.47,0.00034794,14,"2024-07-18T15:31:00.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588793,1721316660225,-598.84,0.00034794,14,"2024-07-18T15:31:00.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588794,1721316660235,-500.0,0.00034794,14,"2024-07-18T15:31:00.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588795,1721316660244,-1064.52,0.00034794,14,"2024-07-18T15:31:00.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588796,1721316660254,-1543.86,0.00034794,14,"2024-07-18T15:31:00.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588797,1721316660263,-500.0,0.00034794,14,"2024-07-18T15:31:00.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588798,1721316660273,-665.47,0.00034794,14,"2024-07-18T15:31:00.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588799,1721316660283,-598.84,0.00034794,14,"2024-07-18T15:31:00.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588800,1721316660293,-1064.52,0.00034794,14,"2024-07-18T15:31:00.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588801,1721316660306,-1543.86,0.00034794,14,"2024-07-18T15:31:00.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588802,1721316660318,-500.0,0.00034794,14,"2024-07-18T15:31:00.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588803,1721316660329,-665.47,0.00034794,14,"2024-07-18T15:31:00.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588804,1721316660339,-598.84,0.00034794,14,"2024-07-18T15:31:00.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588805,1721316660349,-1064.52,0.00034794,14,"2024-07-18T15:31:00.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588806,1721316660360,-500.0,0.00034794,14,"2024-07-18T15:31:00.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588807,1721316660370,-1543.86,0.00034794,14,"2024-07-18T15:31:00.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588808,1721316660380,-500.0,0.00034794,14,"2024-07-18T15:31:00.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588809,1721316660390,-665.47,0.00034794,14,"2024-07-18T15:31:00.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588810,1721316660400,-1064.52,0.00034794,14,"2024-07-18T15:31:00.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588811,1721316660411,-500.0,0.00034794,14,"2024-07-18T15:31:00.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588812,1721316660420,-500.0,0.00034794,14,"2024-07-18T15:31:00.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588813,1721316660430,-1064.52,0.00034794,14,"2024-07-18T15:31:00.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588814,1721316660439,-665.47,0.00034794,14,"2024-07-18T15:31:00.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588815,1721316660449,-598.84,0.00034794,14,"2024-07-18T15:31:00.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588816,1721316660460,-500.0,0.00034794,14,"2024-07-18T15:31:00.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588817,1721316660470,-500.0,0.00034794,14,"2024-07-18T15:31:00.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588818,1721316660480,-1543.86,0.00034794,14,"2024-07-18T15:31:00.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588819,1721316660490,-665.68830241,0.00034794,14,"2024-07-18T15:31:00.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588820,1721316660500,-1064.52,0.00034794,14,"2024-07-18T15:31:00.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588821,1721316660510,-598.84,0.00034794,14,"2024-07-18T15:31:00.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588822,1721316660521,-500.0,0.00034794,14,"2024-07-18T15:31:00.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588823,1721316660531,-500.0,0.00034794,14,"2024-07-18T15:31:00.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588824,1721316660540,-500.0,0.00034794,14,"2024-07-18T15:31:00.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588825,1721316660553,-1543.86,0.00034794,14,"2024-07-18T15:31:00.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588826,1721316660562,-1064.52,0.00034794,14,"2024-07-18T15:31:00.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588827,1721316660572,-500.0,0.00034794,14,"2024-07-18T15:31:00.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588828,1721316660582,-500.0,0.00034794,14,"2024-07-18T15:31:00.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588829,1721316660591,-500.0,0.00034794,14,"2024-07-18T15:31:00.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588830,1721316660602,-598.84,0.00034794,14,"2024-07-18T15:31:00.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588831,1721316660612,-1543.86,0.00034794,14,"2024-07-18T15:31:00.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588832,1721316660622,-1064.52,0.00034794,14,"2024-07-18T15:31:00.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588833,1721316660632,-500.0,0.00034794,14,"2024-07-18T15:31:00.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588834,1721316660642,-500.0,0.00034794,14,"2024-07-18T15:31:00.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588835,1721316660652,-500.0,0.00034794,14,"2024-07-18T15:31:00.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588836,1721316660662,-598.84,0.00034794,14,"2024-07-18T15:31:00.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588837,1721316660672,-1543.86,0.00034794,14,"2024-07-18T15:31:00.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588838,1721316660682,-1064.52,0.00034794,14,"2024-07-18T15:31:00.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588839,1721316660692,-500.0,0.00034794,14,"2024-07-18T15:31:00.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588840,1721316660702,-282.1430485,0.00034794,14,"2024-07-18T15:31:00.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588841,1721316660712,-500.0,0.00034794,14,"2024-07-18T15:31:00.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588842,1721316660722,-1543.86,0.00034794,14,"2024-07-18T15:31:00.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588843,1721316660732,-598.84,0.00034794,14,"2024-07-18T15:31:00.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588844,1721316660746,-1064.52,0.00034794,14,"2024-07-18T15:31:00.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588845,1721316660756,-538.90213404,0.00034794,14,"2024-07-18T15:31:00.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588846,1721316660766,-503.99518118,0.00034794,14,"2024-07-18T15:31:00.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588847,1721316660776,-1543.86,0.00034794,14,"2024-07-18T15:31:00.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588848,1721316660786,-598.84,0.00034794,14,"2024-07-18T15:31:00.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588849,1721316660796,-1064.52,0.00034794,14,"2024-07-18T15:31:00.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588850,1721316660807,-598.91912519,0.00034794,14,"2024-07-18T15:31:00.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588851,1721316660817,-1543.86,0.00034794,14,"2024-07-18T15:31:00.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588852,1721316660827,-1064.52,0.00034794,14,"2024-07-18T15:31:00.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588853,1721316660837,-1064.52,0.00034794,14,"2024-07-18T15:31:00.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588854,1721316660847,-500.0,0.00034794,14,"2024-07-18T15:31:00.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588855,1721316660856,-1543.86,0.00034794,14,"2024-07-18T15:31:00.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588856,1721316660866,-500.0,0.00034794,14,"2024-07-18T15:31:00.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588857,1721316660876,-1543.86,0.00034794,14,"2024-07-18T15:31:00.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588858,1721316660886,-459.43208157,0.00034794,14,"2024-07-18T15:31:00.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588859,1721316660896,-1064.52,0.00034794,14,"2024-07-18T15:31:00.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588860,1721316660906,-500.0,0.00034794,14,"2024-07-18T15:31:00.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588861,1721316660916,-1543.86,0.00034794,14,"2024-07-18T15:31:00.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588862,1721316660926,-500.0,0.00034794,14,"2024-07-18T15:31:00.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588863,1721316660936,-1064.52,0.00034794,14,"2024-07-18T15:31:00.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588864,1721316660946,-1543.86,0.00034794,14,"2024-07-18T15:31:00.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588865,1721316660956,-500.0,0.00034794,14,"2024-07-18T15:31:00.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588866,1721316660967,-615.7,0.00034794,14,"2024-07-18T15:31:00.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588867,1721316660976,-500.0,0.00034794,14,"2024-07-18T15:31:00.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588868,1721316660986,-1064.52,0.00034794,14,"2024-07-18T15:31:00.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588869,1721316660995,-1543.86,0.00034794,14,"2024-07-18T15:31:00.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588870,1721316661004,-500.0,0.00034794,14,"2024-07-18T15:31:01.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588871,1721316661014,-615.7,0.00034794,14,"2024-07-18T15:31:01.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588872,1721316661024,-500.0,0.00034794,14,"2024-07-18T15:31:01.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588873,1721316661033,-1543.86,0.00034794,14,"2024-07-18T15:31:01.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588874,1721316661042,-500.0,0.00034794,14,"2024-07-18T15:31:01.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588875,1721316661054,-1543.86,0.00034794,14,"2024-07-18T15:31:01.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588876,1721316661064,-1064.56755097,0.00034794,14,"2024-07-18T15:31:01.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588877,1721316661074,-500.0,0.00034794,14,"2024-07-18T15:31:01.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588878,1721316661084,-615.7,0.00034794,14,"2024-07-18T15:31:01.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588879,1721316661099,-1543.86,0.00034794,14,"2024-07-18T15:31:01.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588880,1721316661108,-500.0,0.00034794,14,"2024-07-18T15:31:01.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588881,1721316661117,-500.0,0.00034794,14,"2024-07-18T15:31:01.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588882,1721316661127,-615.7,0.00034794,14,"2024-07-18T15:31:01.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588883,1721316661136,-1543.86,0.00034794,14,"2024-07-18T15:31:01.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588884,1721316661145,-500.0,0.00034794,14,"2024-07-18T15:31:01.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588885,1721316661155,-500.0,0.00034794,14,"2024-07-18T15:31:01.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588886,1721316661165,-502.24,0.00034794,14,"2024-07-18T15:31:01.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588887,1721316661176,-615.7,0.00034794,14,"2024-07-18T15:31:01.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588888,1721316661186,-1543.86,0.00034794,14,"2024-07-18T15:31:01.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588889,1721316661195,-500.0,0.00034794,14,"2024-07-18T15:31:01.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588890,1721316661205,-500.0,0.00034794,14,"2024-07-18T15:31:01.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588891,1721316661215,-502.24,0.00034794,14,"2024-07-18T15:31:01.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588892,1721316661223,-500.0,0.00034794,14,"2024-07-18T15:31:01.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588893,1721316661234,-497.79889556,0.00034794,14,"2024-07-18T15:31:01.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588894,1721316661243,-615.7,0.00034794,14,"2024-07-18T15:31:01.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588895,1721316661253,-1543.86,0.00034794,14,"2024-07-18T15:31:01.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588896,1721316661263,-500.0,0.00034794,14,"2024-07-18T15:31:01.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588897,1721316661273,-502.24,0.00034794,14,"2024-07-18T15:31:01.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588898,1721316661284,-500.0,0.00034794,14,"2024-07-18T15:31:01.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588899,1721316661293,-500.0,0.00034794,14,"2024-07-18T15:31:01.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588900,1721316661304,-615.7,0.00034794,14,"2024-07-18T15:31:01.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588901,1721316661314,-1543.93922543,0.00034794,14,"2024-07-18T15:31:01.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588902,1721316661324,-500.0,0.00034794,14,"2024-07-18T15:31:01.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588903,1721316661334,-502.24,0.00034794,14,"2024-07-18T15:31:01.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588904,1721316661344,-500.0,0.00034794,14,"2024-07-18T15:31:01.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588905,1721316661353,-500.0,0.00034794,14,"2024-07-18T15:31:01.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588906,1721316661363,-500.0,0.00034794,14,"2024-07-18T15:31:01.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588907,1721316661372,-500.0,0.00034794,14,"2024-07-18T15:31:01.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588908,1721316661381,-500.0,0.00034794,14,"2024-07-18T15:31:01.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588909,1721316661390,-500.0,0.00034794,14,"2024-07-18T15:31:01.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588910,1721316661400,-500.0,0.00034794,14,"2024-07-18T15:31:01.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588911,1721316661409,-500.0,0.00034794,14,"2024-07-18T15:31:01.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588912,1721316661419,-496.65424846,0.00034794,14,"2024-07-18T15:31:01.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588913,1721316661428,-615.7,0.00034794,14,"2024-07-18T15:31:01.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588914,1721316661438,-500.0,0.00034794,14,"2024-07-18T15:31:01.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588915,1721316661447,-500.0,0.00034794,14,"2024-07-18T15:31:01.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588916,1721316661456,-500.0,0.00034794,14,"2024-07-18T15:31:01.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588917,1721316661466,-1223.35,0.00034794,14,"2024-07-18T15:31:01.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588918,1721316661475,-500.0,0.00034794,14,"2024-07-18T15:31:01.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588919,1721316661484,-500.0,0.00034794,14,"2024-07-18T15:31:01.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588920,1721316661494,-1223.35,0.00034794,14,"2024-07-18T15:31:01.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588921,1721316661503,-500.0,0.00034794,14,"2024-07-18T15:31:01.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588922,1721316661513,-500.0,0.00034794,14,"2024-07-18T15:31:01.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588923,1721316661522,-1223.35,0.00034794,14,"2024-07-18T15:31:01.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588924,1721316661531,-615.7,0.00034794,14,"2024-07-18T15:31:01.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588925,1721316661541,-500.0,0.00034794,14,"2024-07-18T15:31:01.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588926,1721316661553,-500.0,0.00034794,14,"2024-07-18T15:31:01.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588927,1721316661562,-967.93,0.00034794,14,"2024-07-18T15:31:01.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588928,1721316661782,-1223.52439643,0.00034794,14,"2024-07-18T15:31:01.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588929,1721316661793,-500.0,0.00034794,14,"2024-07-18T15:31:01.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588930,1721316661805,-500.0,0.00034794,14,"2024-07-18T15:31:01.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588931,1721316661816,-967.93,0.00034794,14,"2024-07-18T15:31:01.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588932,1721316661826,-615.7,0.00034794,14,"2024-07-18T15:31:01.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588933,1721316661836,-975.38,0.00034794,14,"2024-07-18T15:31:01.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588934,1721316661846,-500.0,0.00034794,14,"2024-07-18T15:31:01.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588935,1721316661856,-500.0,0.00034794,14,"2024-07-18T15:31:01.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588936,1721316661866,-975.38,0.00034794,14,"2024-07-18T15:31:01.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588937,1721316661876,-967.93,0.00034794,14,"2024-07-18T15:31:01.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588938,1721316661886,-615.7,0.00034794,14,"2024-07-18T15:31:01.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588939,1721316661895,-500.0,0.00034794,14,"2024-07-18T15:31:01.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588940,1721316661906,-500.0,0.00034794,14,"2024-07-18T15:31:01.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588941,1721316661915,-500.0,0.00034794,14,"2024-07-18T15:31:01.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588942,1721316661926,-500.0,0.00034794,14,"2024-07-18T15:31:01.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588943,1721316661936,-975.38,0.00034794,14,"2024-07-18T15:31:01.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588944,1721316661946,-500.0,0.00034794,14,"2024-07-18T15:31:01.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588945,1721316661957,-967.93,0.00034794,14,"2024-07-18T15:31:01.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588946,1721316661967,-615.7,0.00034794,14,"2024-07-18T15:31:01.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588947,1721316661977,-500.0,0.00034794,14,"2024-07-18T15:31:01.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588948,1721316661987,-500.0,0.00034794,14,"2024-07-18T15:31:01.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588949,1721316661996,-500.0,0.00034794,14,"2024-07-18T15:31:01.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588950,1721316662006,-500.0,0.00034794,14,"2024-07-18T15:31:02.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588951,1721316662016,-975.38,0.00034794,14,"2024-07-18T15:31:02.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588952,1721316662026,-615.7,0.00034794,14,"2024-07-18T15:31:02.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588953,1721316662036,-500.0,0.00034794,14,"2024-07-18T15:31:02.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588954,1721316662046,-967.93,0.00034794,14,"2024-07-18T15:31:02.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588955,1721316662057,-500.0,0.00034794,14,"2024-07-18T15:31:02.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588956,1721316662067,-500.0,0.00034794,14,"2024-07-18T15:31:02.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588957,1721316662077,-500.0,0.00034794,14,"2024-07-18T15:31:02.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588958,1721316662088,-500.0,0.00034794,14,"2024-07-18T15:31:02.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588959,1721316662102,-967.93,0.00034794,14,"2024-07-18T15:31:02.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588960,1721316662112,-500.0,0.00034794,14,"2024-07-18T15:31:02.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588961,1721316662122,-975.38,0.00034794,14,"2024-07-18T15:31:02.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588962,1721316662131,-615.7,0.00034794,14,"2024-07-18T15:31:02.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588963,1721316662142,-500.0,0.00034794,14,"2024-07-18T15:31:02.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588964,1721316662152,-500.0,0.00034794,14,"2024-07-18T15:31:02.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588965,1721316662162,-500.0,0.00034794,14,"2024-07-18T15:31:02.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588966,1721316662174,-975.38,0.00034794,14,"2024-07-18T15:31:02.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588967,1721316662184,-500.0,0.00034794,14,"2024-07-18T15:31:02.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588968,1721316662194,-500.0,0.00034794,14,"2024-07-18T15:31:02.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588969,1721316662204,-615.7,0.00034794,14,"2024-07-18T15:31:02.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588970,1721316662213,-500.0,0.00034794,14,"2024-07-18T15:31:02.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588971,1721316662223,-967.93,0.00034794,14,"2024-07-18T15:31:02.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588972,1721316662232,-500.0,0.00034794,14,"2024-07-18T15:31:02.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588973,1721316662242,-500.0,0.00034794,14,"2024-07-18T15:31:02.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588974,1721316662251,-975.38,0.00034794,14,"2024-07-18T15:31:02.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588975,1721316662260,-500.0,0.00034794,14,"2024-07-18T15:31:02.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588976,1721316662270,-615.7,0.00034794,14,"2024-07-18T15:31:02.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588977,1721316662280,-500.0,0.00034794,14,"2024-07-18T15:31:02.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588978,1721316662291,-967.93,0.00034794,14,"2024-07-18T15:31:02.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588979,1721316662303,-500.0,0.00034794,14,"2024-07-18T15:31:02.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588980,1721316662313,-520.92669724,0.00034794,14,"2024-07-18T15:31:02.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588981,1721316662323,-975.38,0.00034794,14,"2024-07-18T15:31:02.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588982,1721316662334,-500.0,0.00034794,14,"2024-07-18T15:31:02.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588983,1721316662344,-615.7,0.00034794,14,"2024-07-18T15:31:02.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588984,1721316662354,-500.0,0.00034794,14,"2024-07-18T15:31:02.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588985,1721316662363,-967.93,0.00034794,14,"2024-07-18T15:31:02.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588986,1721316662374,-500.0,0.00034794,14,"2024-07-18T15:31:02.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588987,1721316662384,-500.0,0.00034794,14,"2024-07-18T15:31:02.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588988,1721316662394,-975.38,0.00034794,14,"2024-07-18T15:31:02.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588989,1721316662404,-500.0,0.00034794,14,"2024-07-18T15:31:02.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588990,1721316662415,-615.7,0.00034794,14,"2024-07-18T15:31:02.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588991,1721316662424,-967.93,0.00034794,14,"2024-07-18T15:31:02.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588992,1721316662434,-623.56846565,0.00034794,14,"2024-07-18T15:31:02.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588993,1721316662445,-500.0,0.00034794,14,"2024-07-18T15:31:02.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588994,1721316662455,-975.38,0.00034794,14,"2024-07-18T15:31:02.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588995,1721316662465,-500.0,0.00034794,14,"2024-07-18T15:31:02.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588996,1721316662475,-615.7,0.00034794,14,"2024-07-18T15:31:02.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588997,1721316662485,-500.0,0.00034794,14,"2024-07-18T15:31:02.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588998,1721316662495,-967.93,0.00034794,14,"2024-07-18T15:31:02.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588999,1721316662505,-201.63051403,0.00034794,14,"2024-07-18T15:31:02.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589000,1721316662515,-500.0,0.00034794,14,"2024-07-18T15:31:02.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589001,1721316662525,-500.0,0.00034794,14,"2024-07-18T15:31:02.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589002,1721316662535,-615.7,0.00034794,14,"2024-07-18T15:31:02.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589003,1721316662545,-967.93,0.00034794,14,"2024-07-18T15:31:02.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589004,1721316662558,-975.38,0.00034794,14,"2024-07-18T15:31:02.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589005,1721316662567,-500.0,0.00034794,14,"2024-07-18T15:31:02.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589006,1721316662576,-500.0,0.00034794,14,"2024-07-18T15:31:02.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589007,1721316662586,-615.7,0.00034794,14,"2024-07-18T15:31:02.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589008,1721316662596,-967.93,0.00034794,14,"2024-07-18T15:31:02.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589009,1721316662606,-975.38,0.00034794,14,"2024-07-18T15:31:02.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589010,1721316662615,-500.0,0.00034794,14,"2024-07-18T15:31:02.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589011,1721316662626,-615.7,0.00034794,14,"2024-07-18T15:31:02.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589012,1721316662636,-967.93,0.00034794,14,"2024-07-18T15:31:02.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589013,1721316662646,-500.0,0.00034794,14,"2024-07-18T15:31:02.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589014,1721316662656,-975.38,0.00034794,14,"2024-07-18T15:31:02.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589015,1721316662665,-500.0,0.00034794,14,"2024-07-18T15:31:02.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589016,1721316662675,-615.7,0.00034794,14,"2024-07-18T15:31:02.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589017,1721316662685,-500.0,0.00034794,14,"2024-07-18T15:31:02.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589018,1721316662695,-975.38,0.00034794,14,"2024-07-18T15:31:02.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589019,1721316662705,-967.93,0.00034794,14,"2024-07-18T15:31:02.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589020,1721316662715,-615.88822865,0.00034794,14,"2024-07-18T15:31:02.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589021,1721316662725,-975.38,0.00034794,14,"2024-07-18T15:31:02.725",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589022,1721316662735,-967.93,0.00034794,14,"2024-07-18T15:31:02.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589023,1721316662745,-500.0,0.00034794,14,"2024-07-18T15:31:02.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589024,1721316662754,-500.0,0.00034794,14,"2024-07-18T15:31:02.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589025,1721316662763,-500.0,0.00034794,14,"2024-07-18T15:31:02.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589026,1721316662773,-967.93,0.00034794,14,"2024-07-18T15:31:02.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589027,1721316662782,-500.0,0.00034794,14,"2024-07-18T15:31:02.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589028,1721316662792,-975.38,0.00034794,14,"2024-07-18T15:31:02.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589029,1721316662804,-500.0,0.00034794,14,"2024-07-18T15:31:02.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589030,1721316662814,-500.0,0.00034794,14,"2024-07-18T15:31:02.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589031,1721316662824,-967.93,0.00034794,14,"2024-07-18T15:31:02.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589032,1721316662835,-500.0,0.00034794,14,"2024-07-18T15:31:02.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589033,1721316662845,-502.24,0.00034794,14,"2024-07-18T15:31:02.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589034,1721316662854,-500.0,0.00034794,14,"2024-07-18T15:31:02.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589035,1721316662863,-975.38,0.00034794,14,"2024-07-18T15:31:02.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589036,1721316662873,-500.0,0.00034794,14,"2024-07-18T15:31:02.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589037,1721316662882,-967.93,0.00034794,14,"2024-07-18T15:31:02.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589038,1721316662892,-500.0,0.00034794,14,"2024-07-18T15:31:02.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589039,1721316662901,-500.0,0.00034794,14,"2024-07-18T15:31:02.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589040,1721316662911,-975.38,0.00034794,14,"2024-07-18T15:31:02.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589041,1721316662920,-967.93,0.00034794,14,"2024-07-18T15:31:02.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589042,1721316662931,-502.24,0.00034794,14,"2024-07-18T15:31:02.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589043,1721316662940,-500.0,0.00034794,14,"2024-07-18T15:31:02.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589044,1721316662949,-500.0,0.00034794,14,"2024-07-18T15:31:02.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589045,1721316662960,-371.34517552,0.00034794,14,"2024-07-18T15:31:02.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589046,1721316662969,-975.38,0.00034794,14,"2024-07-18T15:31:02.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589047,1721316662979,-502.24,0.00034794,14,"2024-07-18T15:31:02.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589048,1721316662989,-967.93,0.00034794,14,"2024-07-18T15:31:02.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589049,1721316662998,-500.0,0.00034794,14,"2024-07-18T15:31:02.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589050,1721316663008,-500.0,0.00034794,14,"2024-07-18T15:31:03.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589051,1721316663017,-975.38,0.00034794,14,"2024-07-18T15:31:03.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589052,1721316663027,-502.24,0.00034794,14,"2024-07-18T15:31:03.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589053,1721316663037,-500.0,0.00034794,14,"2024-07-18T15:31:03.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589054,1721316663046,-967.93,0.00034794,14,"2024-07-18T15:31:03.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589055,1721316663059,-500.0,0.00034794,14,"2024-07-18T15:31:03.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589056,1721316663068,-500.0,0.00034794,14,"2024-07-18T15:31:03.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589057,1721316663079,-975.38,0.00034794,14,"2024-07-18T15:31:03.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589058,1721316663092,-500.0,0.00034794,14,"2024-07-18T15:31:03.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589059,1721316663102,-500.0,0.00034794,14,"2024-07-18T15:31:03.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589060,1721316663112,-500.0,0.00034794,14,"2024-07-18T15:31:03.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589061,1721316663123,-967.93,0.00034794,14,"2024-07-18T15:31:03.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589062,1721316663134,-975.38,0.00034794,14,"2024-07-18T15:31:03.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589063,1721316663144,-500.0,0.00034794,14,"2024-07-18T15:31:03.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589064,1721316663154,-504.27692149,0.00034794,14,"2024-07-18T15:31:03.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589065,1721316663164,-502.24,0.00034794,14,"2024-07-18T15:31:03.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589066,1721316663176,-500.0,0.00034794,14,"2024-07-18T15:31:03.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589067,1721316663185,-968.03077139,0.00034794,14,"2024-07-18T15:31:03.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589068,1721316663195,-975.38,0.00034794,14,"2024-07-18T15:31:03.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589069,1721316663204,-500.0,0.00034794,14,"2024-07-18T15:31:03.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589070,1721316663214,-500.0,0.00034794,14,"2024-07-18T15:31:03.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589071,1721316663223,-502.24,0.00034794,14,"2024-07-18T15:31:03.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589072,1721316663233,-975.43128692,0.00034794,14,"2024-07-18T15:31:03.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589073,1721316663242,-346.08953365,0.00034794,14,"2024-07-18T15:31:03.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589074,1721316663252,-500.0,0.00034794,14,"2024-07-18T15:31:03.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589075,1721316663261,-502.24,0.00034794,14,"2024-07-18T15:31:03.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589076,1721316663271,-1396.62,0.00034794,14,"2024-07-18T15:31:03.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589077,1721316663281,-500.0,0.00034794,14,"2024-07-18T15:31:03.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589078,1721316663291,-1396.62,0.00034794,14,"2024-07-18T15:31:03.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589079,1721316663303,-511.31159501,0.00034794,14,"2024-07-18T15:31:03.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589080,1721316663313,-1396.62,0.00034794,14,"2024-07-18T15:31:03.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589081,1721316663322,-502.24,0.00034794,14,"2024-07-18T15:31:03.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589082,1721316663332,-1396.62,0.00034794,14,"2024-07-18T15:31:03.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589083,1721316663341,-502.24,0.00034794,14,"2024-07-18T15:31:03.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589084,1721316663351,-1396.62,0.00034794,14,"2024-07-18T15:31:03.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589085,1721316663361,-502.24,0.00034794,14,"2024-07-18T15:31:03.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589086,1721316663371,-502.24,0.00034794,14,"2024-07-18T15:31:03.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589087,1721316663380,-1396.62,0.00034794,14,"2024-07-18T15:31:03.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589088,1721316663393,-500.0,0.00034794,14,"2024-07-18T15:31:03.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589089,1721316663404,-502.24,0.00034794,14,"2024-07-18T15:31:03.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589090,1721316663414,-500.0,0.00034794,14,"2024-07-18T15:31:03.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589091,1721316663423,-151.0,0.00034794,7,"2024-07-18T15:31:03.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589092,1721316663434,-502.24,0.00034794,14,"2024-07-18T15:31:03.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589093,1721316663444,-1396.62,0.00034794,14,"2024-07-18T15:31:03.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589094,1721316663454,-500.0,0.00034794,14,"2024-07-18T15:31:03.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589095,1721316663463,-151.0,0.00034794,7,"2024-07-18T15:31:03.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589096,1721316663473,-502.24,0.00034794,14,"2024-07-18T15:31:03.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589097,1721316663482,-1396.62,0.00034794,14,"2024-07-18T15:31:03.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589098,1721316663492,-500.0,0.00034794,14,"2024-07-18T15:31:03.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589099,1721316663502,-151.0,0.00034794,7,"2024-07-18T15:31:03.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589100,1721316663512,-502.24,0.00034794,14,"2024-07-18T15:31:03.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589101,1721316663522,-1396.62,0.00034794,14,"2024-07-18T15:31:03.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589102,1721316663531,-500.0,0.00034794,14,"2024-07-18T15:31:03.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589103,1721316663540,-500.0,0.00034794,14,"2024-07-18T15:31:03.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589104,1721316663552,-151.0,0.00034794,7,"2024-07-18T15:31:03.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589105,1721316663561,-502.24,0.00034794,14,"2024-07-18T15:31:03.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589106,1721316663571,-1396.62,0.00034794,14,"2024-07-18T15:31:03.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589107,1721316663580,-500.0,0.00034794,14,"2024-07-18T15:31:03.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589108,1721316663590,-500.0,0.00034794,14,"2024-07-18T15:31:03.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589109,1721316663600,-502.24,0.00034794,14,"2024-07-18T15:31:03.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589110,1721316663610,-151.0,0.00034794,7,"2024-07-18T15:31:03.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589111,1721316663622,-1396.62,0.00034794,14,"2024-07-18T15:31:03.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589112,1721316663632,-500.0,0.00034794,14,"2024-07-18T15:31:03.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589113,1721316663642,-500.0,0.00034794,14,"2024-07-18T15:31:03.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589114,1721316663652,-500.0,0.00034794,14,"2024-07-18T15:31:03.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589115,1721316663662,-502.24,0.00034794,14,"2024-07-18T15:31:03.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589116,1721316663672,-151.0,0.00034794,7,"2024-07-18T15:31:03.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589117,1721316663682,-1396.62,0.00034794,14,"2024-07-18T15:31:03.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589118,1721316663692,-500.0,0.00034794,14,"2024-07-18T15:31:03.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589119,1721316663703,-500.0,0.00034794,14,"2024-07-18T15:31:03.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589120,1721316663713,-500.0,0.00034794,14,"2024-07-18T15:31:03.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589121,1721316663723,-502.24,0.00034794,14,"2024-07-18T15:31:03.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589122,1721316663733,-1396.62,0.00034794,14,"2024-07-18T15:31:03.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589123,1721316663743,-500.0,0.00034794,14,"2024-07-18T15:31:03.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589124,1721316663754,-151.0,0.00034794,7,"2024-07-18T15:31:03.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589125,1721316663764,-500.0,0.00034794,14,"2024-07-18T15:31:03.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589126,1721316663775,-500.0,0.00034794,14,"2024-07-18T15:31:03.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589127,1721316663784,-500.0,0.00034794,14,"2024-07-18T15:31:03.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589128,1721316663794,-502.44018089,0.00034794,14,"2024-07-18T15:31:03.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589129,1721316663806,-1396.62,0.00034794,14,"2024-07-18T15:31:03.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589130,1721316663815,-500.0,0.00034794,14,"2024-07-18T15:31:03.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589131,1721316663825,-500.0,0.00034794,14,"2024-07-18T15:31:03.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589132,1721316663834,-151.0,0.00034794,7,"2024-07-18T15:31:03.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589133,1721316663848,-500.0,0.00034794,14,"2024-07-18T15:31:03.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589134,1721316663858,-500.0,0.00034794,14,"2024-07-18T15:31:03.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589135,1721316663868,-500.0,0.00034794,14,"2024-07-18T15:31:03.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589136,1721316663877,-1396.62,0.00034794,14,"2024-07-18T15:31:03.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589137,1721316663887,-500.0,0.00034794,14,"2024-07-18T15:31:03.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589138,1721316663896,-500.0,0.00034794,14,"2024-07-18T15:31:03.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589139,1721316663906,-500.0,0.00034794,14,"2024-07-18T15:31:03.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589140,1721316663916,-151.0,0.00034794,7,"2024-07-18T15:31:03.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589141,1721316663926,-500.0,0.00034794,14,"2024-07-18T15:31:03.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589142,1721316663935,-1396.62,0.00034794,14,"2024-07-18T15:31:03.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589143,1721316663945,-500.0,0.00034794,14,"2024-07-18T15:31:03.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589144,1721316663954,-500.0,0.00034794,14,"2024-07-18T15:31:03.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589145,1721316663963,-151.0,0.00034794,7,"2024-07-18T15:31:03.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589146,1721316663973,-500.0,0.00034794,14,"2024-07-18T15:31:03.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589147,1721316663982,-500.0,0.00034794,14,"2024-07-18T15:31:03.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589148,1721316663994,-1396.62,0.00034794,14,"2024-07-18T15:31:03.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589149,1721316664004,-500.0,0.00034794,14,"2024-07-18T15:31:04.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589150,1721316664014,-500.0,0.00034794,14,"2024-07-18T15:31:04.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589151,1721316664024,-267.1005486,0.00034794,7,"2024-07-18T15:31:04.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589152,1721316664034,-404.23872538,0.00034794,14,"2024-07-18T15:31:04.034",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589153,1721316664043,-1396.62,0.00034794,14,"2024-07-18T15:31:04.043",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589154,1721316664057,-500.0,0.00034794,14,"2024-07-18T15:31:04.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589155,1721316664066,-183.75604728,0.00034794,14,"2024-07-18T15:31:04.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589156,1721316664076,-500.0,0.00034794,14,"2024-07-18T15:31:04.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589157,1721316664086,-500.0,0.00034794,14,"2024-07-18T15:31:04.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589158,1721316664099,-1396.62,0.00034794,14,"2024-07-18T15:31:04.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589159,1721316664109,-500.0,0.00034794,14,"2024-07-18T15:31:04.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589160,1721316664118,-500.0,0.00034794,14,"2024-07-18T15:31:04.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589161,1721316664128,-528.97,0.00034794,14,"2024-07-18T15:31:04.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589162,1721316664139,-500.0,0.00034794,14,"2024-07-18T15:31:04.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589163,1721316664149,-500.0,0.00034794,14,"2024-07-18T15:31:04.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589164,1721316664159,-528.97,0.00034794,14,"2024-07-18T15:31:04.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589165,1721316664169,-1396.62,0.00034794,14,"2024-07-18T15:31:04.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589166,1721316664180,-500.0,0.00034794,14,"2024-07-18T15:31:04.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589167,1721316664190,-500.0,0.00034794,14,"2024-07-18T15:31:04.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589168,1721316664200,-528.97,0.00034794,14,"2024-07-18T15:31:04.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589169,1721316664209,-1396.62,0.00034794,14,"2024-07-18T15:31:04.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589170,1721316664219,-500.0,0.00034794,14,"2024-07-18T15:31:04.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589171,1721316664229,-500.0,0.00034794,14,"2024-07-18T15:31:04.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589172,1721316664238,-528.97,0.00034794,14,"2024-07-18T15:31:04.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589173,1721316664248,-1396.62,0.00034794,14,"2024-07-18T15:31:04.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589174,1721316664257,-500.0,0.00034794,14,"2024-07-18T15:31:04.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589175,1721316664266,-500.0,0.00034794,14,"2024-07-18T15:31:04.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589176,1721316664276,-528.97,0.00034794,14,"2024-07-18T15:31:04.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589177,1721316664285,-500.0,0.00034794,14,"2024-07-18T15:31:04.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589178,1721316664295,-500.0,0.00034794,14,"2024-07-18T15:31:04.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589179,1721316664307,-528.97,0.00034794,14,"2024-07-18T15:31:04.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589180,1721316664317,-1396.62,0.00034794,14,"2024-07-18T15:31:04.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589181,1721316664327,-500.0,0.00034794,14,"2024-07-18T15:31:04.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589182,1721316664336,-528.97,0.00034794,14,"2024-07-18T15:31:04.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589183,1721316664345,-1396.79173758,0.00034794,14,"2024-07-18T15:31:04.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589184,1721316664355,-500.0,0.00034794,14,"2024-07-18T15:31:04.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589185,1721316664365,-528.97,0.00034794,14,"2024-07-18T15:31:04.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589186,1721316664375,-500.0,0.00034794,14,"2024-07-18T15:31:04.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589187,1721316664384,-500.0,0.00034794,14,"2024-07-18T15:31:04.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589188,1721316664393,-528.97,0.00034794,14,"2024-07-18T15:31:04.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589189,1721316664403,-500.0,0.00034794,14,"2024-07-18T15:31:04.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589190,1721316664412,-500.0,0.00034794,14,"2024-07-18T15:31:04.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589191,1721316664421,-500.0,0.00034794,14,"2024-07-18T15:31:04.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589192,1721316664430,-500.0,0.00034794,14,"2024-07-18T15:31:04.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589193,1721316664440,-500.0,0.00034794,14,"2024-07-18T15:31:04.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589194,1721316664450,-528.97,0.00034794,14,"2024-07-18T15:31:04.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589195,1721316664460,-500.0,0.00034794,14,"2024-07-18T15:31:04.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589196,1721316664470,-500.0,0.00034794,14,"2024-07-18T15:31:04.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589197,1721316664479,-500.0,0.00034794,14,"2024-07-18T15:31:04.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589198,1721316664488,-500.0,0.00034794,14,"2024-07-18T15:31:04.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589199,1721316664497,-528.97,0.00034794,14,"2024-07-18T15:31:04.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589200,1721316664506,-500.0,0.00034794,14,"2024-07-18T15:31:04.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589201,1721316664516,-500.0,0.00034794,14,"2024-07-18T15:31:04.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589202,1721316664526,-500.0,0.00034794,14,"2024-07-18T15:31:04.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589203,1721316664536,-528.97,0.00034794,14,"2024-07-18T15:31:04.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589204,1721316664545,-500.0,0.00034794,14,"2024-07-18T15:31:04.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589205,1721316664558,-500.0,0.00034794,14,"2024-07-18T15:31:04.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589206,1721316664568,-500.0,0.00034794,14,"2024-07-18T15:31:04.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589207,1721316664578,-500.0,0.00034794,14,"2024-07-18T15:31:04.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589208,1721316664588,-500.0,0.00034794,14,"2024-07-18T15:31:04.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589209,1721316664597,-528.97,0.00034794,14,"2024-07-18T15:31:04.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589210,1721316664607,-500.0,0.00034794,14,"2024-07-18T15:31:04.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589211,1721316664617,-500.0,0.00034794,14,"2024-07-18T15:31:04.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589212,1721316664627,-500.0,0.00034794,14,"2024-07-18T15:31:04.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589213,1721316664637,-500.0,0.00034794,14,"2024-07-18T15:31:04.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589214,1721316664648,-528.97,0.00034794,14,"2024-07-18T15:31:04.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589215,1721316664659,-500.0,0.00034794,14,"2024-07-18T15:31:04.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589216,1721316664668,-500.0,0.00034794,14,"2024-07-18T15:31:04.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589217,1721316664679,-502.89459854,0.00034794,14,"2024-07-18T15:31:04.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589218,1721316664688,-500.0,0.00034794,14,"2024-07-18T15:31:04.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589219,1721316664698,-500.0,0.00034794,14,"2024-07-18T15:31:04.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589220,1721316664707,-500.0,0.00034794,14,"2024-07-18T15:31:04.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589221,1721316664717,-528.97,0.00034794,14,"2024-07-18T15:31:04.717",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589222,1721316664726,-500.0,0.00034794,14,"2024-07-18T15:31:04.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589223,1721316664736,-500.0,0.00034794,14,"2024-07-18T15:31:04.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589224,1721316664745,-500.0,0.00034794,14,"2024-07-18T15:31:04.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589225,1721316664756,-528.97,0.00034794,14,"2024-07-18T15:31:04.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589226,1721316664765,-500.0,0.00034794,14,"2024-07-18T15:31:04.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589227,1721316664775,-500.0,0.00034794,14,"2024-07-18T15:31:04.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589228,1721316664785,-500.0,0.00034794,14,"2024-07-18T15:31:04.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589229,1721316664795,-500.0,0.00034794,14,"2024-07-18T15:31:04.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589230,1721316664806,-528.97,0.00034794,14,"2024-07-18T15:31:04.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589231,1721316664816,-500.0,0.00034794,14,"2024-07-18T15:31:04.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589232,1721316664825,-500.0,0.00034794,14,"2024-07-18T15:31:04.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589233,1721316664835,-514.91762433,0.00034794,14,"2024-07-18T15:31:04.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589234,1721316664845,-500.0,0.00034794,14,"2024-07-18T15:31:04.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589235,1721316664855,-504.59061137,0.00034794,14,"2024-07-18T15:31:04.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589236,1721316664865,-500.0,0.00034794,14,"2024-07-18T15:31:04.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589237,1721316664874,-500.0,0.00034794,14,"2024-07-18T15:31:04.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589238,1721316664883,-528.97,0.00034794,14,"2024-07-18T15:31:04.883",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589239,1721316665081,-500.0,0.00034794,14,"2024-07-18T15:31:05.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589240,1721316665092,-528.97,0.00034794,14,"2024-07-18T15:31:05.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589241,1721316665105,-500.0,0.00034794,14,"2024-07-18T15:31:05.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589242,1721316665116,-500.0,0.00034794,14,"2024-07-18T15:31:05.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589243,1721316665125,-528.97,0.00034794,14,"2024-07-18T15:31:05.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589244,1721316665136,-500.0,0.00034794,14,"2024-07-18T15:31:05.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589245,1721316665147,-500.0,0.00034794,14,"2024-07-18T15:31:05.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589246,1721316665156,-528.97,0.00034794,14,"2024-07-18T15:31:05.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589247,1721316665167,-500.0,0.00034794,14,"2024-07-18T15:31:05.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589248,1721316665178,-528.97,0.00034794,14,"2024-07-18T15:31:05.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589249,1721316665188,-500.0,0.00034794,14,"2024-07-18T15:31:05.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589250,1721316665198,-528.97,0.00034794,14,"2024-07-18T15:31:05.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589251,1721316665207,-500.0,0.00034794,14,"2024-07-18T15:31:05.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589252,1721316665217,-529.03537523,0.00034794,14,"2024-07-18T15:31:05.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589253,1721316665227,-500.0,0.00034794,14,"2024-07-18T15:31:05.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589254,1721316665236,-500.0,0.00034794,14,"2024-07-18T15:31:05.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589255,1721316665245,-151.0,0.00034794,7,"2024-07-18T15:31:05.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589256,1721316665255,-500.0,0.00034794,14,"2024-07-18T15:31:05.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589257,1721316665265,-151.0,0.00034794,7,"2024-07-18T15:31:05.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589258,1721316665274,-1329.71,0.00034794,14,"2024-07-18T15:31:05.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589259,1721316665284,-500.0,0.00034794,14,"2024-07-18T15:31:05.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589260,1721316665294,-151.0,0.00034794,7,"2024-07-18T15:31:05.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589261,1721316665305,-209.68383002,0.00034794,14,"2024-07-18T15:31:05.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589262,1721316665315,-500.0,0.00034794,14,"2024-07-18T15:31:05.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589263,1721316665324,-151.0,0.00034794,7,"2024-07-18T15:31:05.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589264,1721316665334,-1329.71,0.00034794,14,"2024-07-18T15:31:05.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589265,1721316665343,-500.0,0.00034794,14,"2024-07-18T15:31:05.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589266,1721316665353,-1329.71,0.00034794,14,"2024-07-18T15:31:05.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589267,1721316665363,-151.0,0.00034794,7,"2024-07-18T15:31:05.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589268,1721316665373,-500.0,0.00034794,14,"2024-07-18T15:31:05.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589269,1721316665383,-1329.71,0.00034794,14,"2024-07-18T15:31:05.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589270,1721316665393,-151.0,0.00034794,7,"2024-07-18T15:31:05.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589271,1721316665402,-761.96,0.00034794,14,"2024-07-18T15:31:05.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589272,1721316665411,-555.70513865,0.00034794,14,"2024-07-18T15:31:05.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589273,1721316665421,-500.0,0.00034794,14,"2024-07-18T15:31:05.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589274,1721316665432,-500.0,0.00034794,14,"2024-07-18T15:31:05.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589275,1721316665441,-1329.71,0.00034794,14,"2024-07-18T15:31:05.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589276,1721316665450,-151.0,0.00034794,7,"2024-07-18T15:31:05.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589277,1721316665461,-761.96,0.00034794,14,"2024-07-18T15:31:05.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589278,1721316665471,-500.0,0.00034794,14,"2024-07-18T15:31:05.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589279,1721316665482,-500.0,0.00034794,14,"2024-07-18T15:31:05.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589280,1721316665492,-500.0,0.00034794,14,"2024-07-18T15:31:05.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589281,1721316665504,-1329.71,0.00034794,14,"2024-07-18T15:31:05.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589282,1721316665516,-151.0,0.00034794,7,"2024-07-18T15:31:05.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589283,1721316665526,-761.96,0.00034794,14,"2024-07-18T15:31:05.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589284,1721316665538,-500.0,0.00034794,14,"2024-07-18T15:31:05.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589285,1721316665548,-500.0,0.00034794,14,"2024-07-18T15:31:05.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589286,1721316665561,-500.0,0.00034794,14,"2024-07-18T15:31:05.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589287,1721316665570,-500.0,0.00034794,14,"2024-07-18T15:31:05.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589288,1721316665580,-761.96,0.00034794,14,"2024-07-18T15:31:05.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589289,1721316665594,-500.0,0.00034794,14,"2024-07-18T15:31:05.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589290,1721316665604,-1329.71,0.00034794,14,"2024-07-18T15:31:05.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589291,1721316665614,-500.0,0.00034794,14,"2024-07-18T15:31:05.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589292,1721316665624,-500.0,0.00034794,14,"2024-07-18T15:31:05.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589293,1721316665634,-500.0,0.00034794,14,"2024-07-18T15:31:05.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589294,1721316665643,-761.96,0.00034794,14,"2024-07-18T15:31:05.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589295,1721316665653,-500.0,0.00034794,14,"2024-07-18T15:31:05.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589296,1721316665662,-500.0,0.00034794,14,"2024-07-18T15:31:05.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589297,1721316665671,-907.7,0.00034794,14,"2024-07-18T15:31:05.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589298,1721316665681,-500.0,0.00034794,14,"2024-07-18T15:31:05.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589299,1721316665691,-761.96,0.00034794,14,"2024-07-18T15:31:05.691",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589300,1721316665700,-500.0,0.00034794,14,"2024-07-18T15:31:05.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589301,1721316665710,-500.0,0.00034794,14,"2024-07-18T15:31:05.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589302,1721316665720,-1329.71,0.00034794,14,"2024-07-18T15:31:05.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589303,1721316665730,-907.7,0.00034794,14,"2024-07-18T15:31:05.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589304,1721316665740,-500.0,0.00034794,14,"2024-07-18T15:31:05.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589305,1721316665749,-500.0,0.00034794,14,"2024-07-18T15:31:05.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589306,1721316665761,-151.0,0.00034794,7,"2024-07-18T15:31:05.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589307,1721316665771,-761.96,0.00034794,14,"2024-07-18T15:31:05.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589308,1721316665780,-500.0,0.00034794,14,"2024-07-18T15:31:05.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589309,1721316665790,-500.0,0.00034794,14,"2024-07-18T15:31:05.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589310,1721316665800,-500.0,0.00034794,14,"2024-07-18T15:31:05.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589311,1721316665810,-500.0,0.00034794,14,"2024-07-18T15:31:05.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589312,1721316665820,-500.0,0.00034794,14,"2024-07-18T15:31:05.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589313,1721316665834,-151.0,0.00034794,7,"2024-07-18T15:31:05.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589314,1721316665845,-1329.71,0.00034794,14,"2024-07-18T15:31:05.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589315,1721316665855,-907.7,0.00034794,14,"2024-07-18T15:31:05.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589316,1721316665865,-761.96,0.00034794,14,"2024-07-18T15:31:05.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589317,1721316665875,-500.0,0.00034794,14,"2024-07-18T15:31:05.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589318,1721316665885,-500.0,0.00034794,14,"2024-07-18T15:31:05.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589319,1721316665896,-500.0,0.00034794,14,"2024-07-18T15:31:05.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589320,1721316665906,-500.0,0.00034794,14,"2024-07-18T15:31:05.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589321,1721316665917,-500.0,0.00034794,14,"2024-07-18T15:31:05.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589322,1721316665926,-572.34,0.00034794,14,"2024-07-18T15:31:05.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589323,1721316665936,-1329.71,0.00034794,14,"2024-07-18T15:31:05.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589324,1721316665947,-907.7,0.00034794,14,"2024-07-18T15:31:05.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589325,1721316665957,-761.96,0.00034794,14,"2024-07-18T15:31:05.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589326,1721316665967,-500.0,0.00034794,14,"2024-07-18T15:31:05.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589327,1721316665977,-500.0,0.00034794,14,"2024-07-18T15:31:05.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589328,1721316665986,-500.0,0.00034794,14,"2024-07-18T15:31:05.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589329,1721316665996,-500.0,0.00034794,14,"2024-07-18T15:31:05.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589330,1721316666006,-500.0,0.00034794,14,"2024-07-18T15:31:06.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589331,1721316666016,-500.0,0.00034794,14,"2024-07-18T15:31:06.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589332,1721316666026,-1329.71,0.00034794,14,"2024-07-18T15:31:06.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589333,1721316666036,-907.7,0.00034794,14,"2024-07-18T15:31:06.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589334,1721316666046,-500.0,0.00034794,14,"2024-07-18T15:31:06.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589335,1721316666058,-500.0,0.00034794,14,"2024-07-18T15:31:06.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589336,1721316666068,-500.0,0.00034794,14,"2024-07-18T15:31:06.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589337,1721316666078,-151.0,0.00034794,7,"2024-07-18T15:31:06.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589338,1721316666090,-500.0,0.00034794,14,"2024-07-18T15:31:06.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589339,1721316666105,-500.0,0.00034794,14,"2024-07-18T15:31:06.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589340,1721316666115,-572.34,0.00034794,14,"2024-07-18T15:31:06.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589341,1721316666126,-500.0,0.00034794,14,"2024-07-18T15:31:06.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589342,1721316666139,-1329.71,0.00034794,14,"2024-07-18T15:31:06.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589343,1721316666148,-907.7,0.00034794,14,"2024-07-18T15:31:06.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589344,1721316666159,-500.0,0.00034794,14,"2024-07-18T15:31:06.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589345,1721316666169,-500.0,0.00034794,14,"2024-07-18T15:31:06.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589346,1721316666181,-761.96,0.00034794,14,"2024-07-18T15:31:06.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589347,1721316666191,-500.0,0.00034794,14,"2024-07-18T15:31:06.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589348,1721316666201,-255.257372,0.00034794,7,"2024-07-18T15:31:06.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589349,1721316666211,-500.0,0.00034794,14,"2024-07-18T15:31:06.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589350,1721316666221,-500.0,0.00034794,14,"2024-07-18T15:31:06.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589351,1721316666232,-500.0,0.00034794,14,"2024-07-18T15:31:06.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589352,1721316666242,-572.34,0.00034794,14,"2024-07-18T15:31:06.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589353,1721316666252,-1329.71,0.00034794,14,"2024-07-18T15:31:06.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589354,1721316666263,-907.7,0.00034794,14,"2024-07-18T15:31:06.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589355,1721316666274,-761.96,0.00034794,14,"2024-07-18T15:31:06.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589356,1721316666286,-505.7338242,0.00034794,14,"2024-07-18T15:31:06.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589357,1721316666297,-497.77837245,0.00034794,14,"2024-07-18T15:31:06.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589358,1721316666316,-500.0,0.00034794,14,"2024-07-18T15:31:06.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589359,1721316666327,-500.0,0.00034794,14,"2024-07-18T15:31:06.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589360,1721316666337,-500.0,0.00034794,14,"2024-07-18T15:31:06.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589361,1721316666348,-500.0,0.00034794,14,"2024-07-18T15:31:06.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589362,1721316666358,-907.7,0.00034794,14,"2024-07-18T15:31:06.358",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589363,1721316666367,-572.34,0.00034794,14,"2024-07-18T15:31:06.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589364,1721316666377,-1329.71,0.00034794,14,"2024-07-18T15:31:06.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589365,1721316666387,-761.96,0.00034794,14,"2024-07-18T15:31:06.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589366,1721316666397,-151.0,0.00034794,7,"2024-07-18T15:31:06.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589367,1721316666408,-500.0,0.00034794,14,"2024-07-18T15:31:06.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589368,1721316666420,-500.0,0.00034794,14,"2024-07-18T15:31:06.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589369,1721316666430,-500.0,0.00034794,14,"2024-07-18T15:31:06.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589370,1721316666440,-1329.71,0.00034794,14,"2024-07-18T15:31:06.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589371,1721316666450,-761.96,0.00034794,14,"2024-07-18T15:31:06.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589372,1721316666460,-151.0,0.00034794,7,"2024-07-18T15:31:06.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589373,1721316666470,-500.0,0.00034794,14,"2024-07-18T15:31:06.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589374,1721316666479,-572.34,0.00034794,14,"2024-07-18T15:31:06.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589375,1721316666489,-1329.71,0.00034794,14,"2024-07-18T15:31:06.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589376,1721316666499,-761.96,0.00034794,14,"2024-07-18T15:31:06.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589377,1721316666509,-151.0,0.00034794,7,"2024-07-18T15:31:06.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589378,1721316666519,-907.7,0.00034794,14,"2024-07-18T15:31:06.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589379,1721316666528,-500.0,0.00034794,14,"2024-07-18T15:31:06.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589380,1721316666539,-500.0,0.00034794,14,"2024-07-18T15:31:06.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589381,1721316666549,-572.34,0.00034794,14,"2024-07-18T15:31:06.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589382,1721316666565,-1329.71,0.00034794,14,"2024-07-18T15:31:06.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589383,1721316666576,-761.96,0.00034794,14,"2024-07-18T15:31:06.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589384,1721316666585,-907.7,0.00034794,14,"2024-07-18T15:31:06.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589385,1721316666595,-151.0,0.00034794,7,"2024-07-18T15:31:06.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589386,1721316666605,-572.34,0.00034794,14,"2024-07-18T15:31:06.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589387,1721316666615,-441.82732498,0.00034794,14,"2024-07-18T15:31:06.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589388,1721316666625,-1329.71,0.00034794,14,"2024-07-18T15:31:06.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589389,1721316666636,-761.96,0.00034794,14,"2024-07-18T15:31:06.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589390,1721316666646,-907.7,0.00034794,14,"2024-07-18T15:31:06.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589391,1721316666656,-151.0,0.00034794,7,"2024-07-18T15:31:06.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589392,1721316666666,-1329.71,0.00034794,14,"2024-07-18T15:31:06.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589393,1721316666675,-151.0,0.00034794,7,"2024-07-18T15:31:06.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589394,1721316666684,-907.7,0.00034794,14,"2024-07-18T15:31:06.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589395,1721316666694,-1329.71,0.00034794,14,"2024-07-18T15:31:06.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589396,1721316666704,-761.96,0.00034794,14,"2024-07-18T15:31:06.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589397,1721316666714,-907.7,0.00034794,14,"2024-07-18T15:31:06.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589398,1721316666724,-152.331378,0.00034794,7,"2024-07-18T15:31:06.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589399,1721316666733,-1329.71,0.00034794,14,"2024-07-18T15:31:06.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589400,1721316666743,-761.96,0.00034794,14,"2024-07-18T15:31:06.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589401,1721316666752,-907.7,0.00034794,14,"2024-07-18T15:31:06.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589402,1721316666763,-572.34,0.00034794,14,"2024-07-18T15:31:06.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589403,1721316666773,-1329.71,0.00034794,14,"2024-07-18T15:31:06.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589404,1721316666783,-761.96,0.00034794,14,"2024-07-18T15:31:06.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589405,1721316666793,-907.7,0.00034794,14,"2024-07-18T15:31:06.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589406,1721316666809,-500.0,0.00034794,14,"2024-07-18T15:31:06.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589407,1721316666819,-1329.71,0.00034794,14,"2024-07-18T15:31:06.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589408,1721316666829,-761.96,0.00034794,14,"2024-07-18T15:31:06.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589409,1721316666839,-907.7,0.00034794,14,"2024-07-18T15:31:06.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589410,1721316666850,-500.0,0.00034794,14,"2024-07-18T15:31:06.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589411,1721316666863,-1329.90100859,0.00034794,14,"2024-07-18T15:31:06.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589412,1721316666872,-761.96,0.00034794,14,"2024-07-18T15:31:06.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589413,1721316666882,-907.7,0.00034794,14,"2024-07-18T15:31:06.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589414,1721316666891,-500.0,0.00034794,14,"2024-07-18T15:31:06.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589415,1721316666901,-572.34,0.00034794,14,"2024-07-18T15:31:06.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589416,1721316666911,-761.96,0.00034794,14,"2024-07-18T15:31:06.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589417,1721316666920,-500.0,0.00034794,14,"2024-07-18T15:31:06.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589418,1721316666929,-907.7,0.00034794,14,"2024-07-18T15:31:06.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589419,1721316666939,-500.0,0.00034794,14,"2024-07-18T15:31:06.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589420,1721316666950,-500.0,0.00034794,14,"2024-07-18T15:31:06.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589421,1721316666959,-657.67,0.00034794,14,"2024-07-18T15:31:06.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589422,1721316666970,-761.96,0.00034794,14,"2024-07-18T15:31:06.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589423,1721316666980,-500.0,0.00034794,14,"2024-07-18T15:31:06.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589424,1721316666990,-907.7,0.00034794,14,"2024-07-18T15:31:06.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589425,1721316667000,-500.0,0.00034794,14,"2024-07-18T15:31:07.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589426,1721316667009,-500.0,0.00034794,14,"2024-07-18T15:31:07.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589427,1721316667019,-657.67,0.00034794,14,"2024-07-18T15:31:07.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589428,1721316667029,-762.19148266,0.00034794,14,"2024-07-18T15:31:07.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589429,1721316667039,-572.34,0.00034794,14,"2024-07-18T15:31:07.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589430,1721316667049,-500.0,0.00034794,14,"2024-07-18T15:31:07.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589431,1721316667059,-907.7,0.00034794,14,"2024-07-18T15:31:07.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589432,1721316667069,-500.0,0.00034794,14,"2024-07-18T15:31:07.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589433,1721316667078,-500.0,0.00034794,14,"2024-07-18T15:31:07.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589434,1721316667088,-657.67,0.00034794,14,"2024-07-18T15:31:07.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589435,1721316667099,-572.34,0.00034794,14,"2024-07-18T15:31:07.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589436,1721316667108,-907.7,0.00034794,14,"2024-07-18T15:31:07.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589437,1721316667118,-500.0,0.00034794,14,"2024-07-18T15:31:07.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589438,1721316667127,-500.0,0.00034794,14,"2024-07-18T15:31:07.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589439,1721316667138,-500.0,0.00034794,14,"2024-07-18T15:31:07.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589440,1721316667147,-657.67,0.00034794,14,"2024-07-18T15:31:07.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589441,1721316667156,-907.7,0.00034794,14,"2024-07-18T15:31:07.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589442,1721316667166,-572.34,0.00034794,14,"2024-07-18T15:31:07.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589443,1721316667177,-514.58194797,0.00034794,14,"2024-07-18T15:31:07.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589444,1721316667187,-500.0,0.00034794,14,"2024-07-18T15:31:07.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589445,1721316667197,-657.67,0.00034794,14,"2024-07-18T15:31:07.197",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589446,1721316667206,-907.7,0.00034794,14,"2024-07-18T15:31:07.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589447,1721316667216,-500.0,0.00034794,14,"2024-07-18T15:31:07.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589448,1721316667225,-572.34,0.00034794,14,"2024-07-18T15:31:07.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589449,1721316667235,-657.67,0.00034794,14,"2024-07-18T15:31:07.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589450,1721316667245,-907.91922035,0.00034794,14,"2024-07-18T15:31:07.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589451,1721316667254,-500.0,0.00034794,14,"2024-07-18T15:31:07.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589452,1721316667264,-572.34,0.00034794,14,"2024-07-18T15:31:07.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589453,1721316667273,-500.0,0.00034794,14,"2024-07-18T15:31:07.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589454,1721316667282,-657.67,0.00034794,14,"2024-07-18T15:31:07.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589455,1721316667291,-500.0,0.00034794,14,"2024-07-18T15:31:07.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589456,1721316667301,-500.0,0.00034794,14,"2024-07-18T15:31:07.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589457,1721316667320,-657.67,0.00034794,14,"2024-07-18T15:31:07.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589458,1721316667329,-500.0,0.00034794,14,"2024-07-18T15:31:07.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589459,1721316667341,-572.34,0.00034794,14,"2024-07-18T15:31:07.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589460,1721316667350,-500.0,0.00034794,14,"2024-07-18T15:31:07.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589461,1721316667359,-657.67,0.00034794,14,"2024-07-18T15:31:07.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589462,1721316667368,-500.0,0.00034794,14,"2024-07-18T15:31:07.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589463,1721316667377,-500.0,0.00034794,14,"2024-07-18T15:31:07.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589464,1721316667386,-572.34,0.00034794,14,"2024-07-18T15:31:07.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589465,1721316667396,-500.0,0.00034794,14,"2024-07-18T15:31:07.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589466,1721316667406,-657.67,0.00034794,14,"2024-07-18T15:31:07.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589467,1721316667416,-238.76711487,0.00034794,14,"2024-07-18T15:31:07.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589468,1721316667425,-500.0,0.00034794,14,"2024-07-18T15:31:07.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589469,1721316667435,-572.34,0.00034794,14,"2024-07-18T15:31:07.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589470,1721316667444,-657.67,0.00034794,14,"2024-07-18T15:31:07.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589471,1721316667453,-500.0,0.00034794,14,"2024-07-18T15:31:07.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589472,1721316667462,-572.34,0.00034794,14,"2024-07-18T15:31:07.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589473,1721316667472,-500.0,0.00034794,14,"2024-07-18T15:31:07.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589474,1721316667482,-657.67,0.00034794,14,"2024-07-18T15:31:07.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589475,1721316667491,-500.0,0.00034794,14,"2024-07-18T15:31:07.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589476,1721316667501,-500.0,0.00034794,14,"2024-07-18T15:31:07.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589477,1721316667511,-572.34,0.00034794,14,"2024-07-18T15:31:07.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589478,1721316667521,-657.67,0.00034794,14,"2024-07-18T15:31:07.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589479,1721316667531,-500.0,0.00034794,14,"2024-07-18T15:31:07.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589480,1721316667541,-500.0,0.00034794,14,"2024-07-18T15:31:07.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589481,1721316667554,-572.34,0.00034794,14,"2024-07-18T15:31:07.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589482,1721316667564,-657.67,0.00034794,14,"2024-07-18T15:31:07.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589483,1721316667573,-500.0,0.00034794,14,"2024-07-18T15:31:07.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589484,1721316667583,-500.0,0.00034794,14,"2024-07-18T15:31:07.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589485,1721316667592,-500.0,0.00034794,14,"2024-07-18T15:31:07.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589486,1721316667602,-572.34,0.00034794,14,"2024-07-18T15:31:07.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589487,1721316667611,-657.67,0.00034794,14,"2024-07-18T15:31:07.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589488,1721316667622,-500.0,0.00034794,14,"2024-07-18T15:31:07.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589489,1721316667632,-500.0,0.00034794,14,"2024-07-18T15:31:07.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589490,1721316667641,-500.0,0.00034794,14,"2024-07-18T15:31:07.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589491,1721316667651,-572.34,0.00034794,14,"2024-07-18T15:31:07.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589492,1721316667660,-657.67,0.00034794,14,"2024-07-18T15:31:07.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589493,1721316667670,-500.0,0.00034794,14,"2024-07-18T15:31:07.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589494,1721316667679,-500.0,0.00034794,14,"2024-07-18T15:31:07.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589495,1721316667690,-715.51,0.00034794,14,"2024-07-18T15:31:07.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589496,1721316667699,-500.0,0.00034794,14,"2024-07-18T15:31:07.699",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589497,1721316667709,-500.0,0.00034794,14,"2024-07-18T15:31:07.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589498,1721316667719,-572.34,0.00034794,14,"2024-07-18T15:31:07.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589499,1721316667729,-500.0,0.00034794,14,"2024-07-18T15:31:07.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589500,1721316667739,-500.0,0.00034794,14,"2024-07-18T15:31:07.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589501,1721316667748,-715.51,0.00034794,14,"2024-07-18T15:31:07.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589502,1721316667758,-500.0,0.00034794,14,"2024-07-18T15:31:07.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589503,1721316667767,-500.0,0.00034794,14,"2024-07-18T15:31:07.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589504,1721316667777,-572.40962691,0.00034794,14,"2024-07-18T15:31:07.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589505,1721316667787,-657.67,0.00034794,14,"2024-07-18T15:31:07.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589506,1721316667797,-500.0,0.00034794,14,"2024-07-18T15:31:07.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589507,1721316667810,-500.0,0.00034794,14,"2024-07-18T15:31:07.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589508,1721316667820,-715.51,0.00034794,14,"2024-07-18T15:31:07.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589509,1721316667830,-500.0,0.00034794,14,"2024-07-18T15:31:07.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589510,1721316667840,-500.0,0.00034794,14,"2024-07-18T15:31:07.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589511,1721316667850,-657.67,0.00034794,14,"2024-07-18T15:31:07.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589512,1721316667860,-500.0,0.00034794,14,"2024-07-18T15:31:07.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589513,1721316667870,-715.51,0.00034794,14,"2024-07-18T15:31:07.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589514,1721316667880,-500.0,0.00034794,14,"2024-07-18T15:31:07.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589515,1721316667889,-500.0,0.00034794,14,"2024-07-18T15:31:07.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589516,1721316667900,-500.0,0.00034794,14,"2024-07-18T15:31:07.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589517,1721316667909,-657.67,0.00034794,14,"2024-07-18T15:31:07.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589518,1721316667919,-604.60869356,0.00034794,14,"2024-07-18T15:31:07.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589519,1721316667928,-500.0,0.00034794,14,"2024-07-18T15:31:07.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589520,1721316667939,-502.13841058,0.00034794,14,"2024-07-18T15:31:07.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589521,1721316667949,-500.0,0.00034794,14,"2024-07-18T15:31:07.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589522,1721316667959,-657.67,0.00034794,14,"2024-07-18T15:31:07.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589523,1721316667970,-500.0,0.00034794,14,"2024-07-18T15:31:07.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589524,1721316668179,-548.48,0.00034794,14,"2024-07-18T15:31:08.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589525,1721316668204,-500.0,0.00034794,14,"2024-07-18T15:31:08.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589526,1721316668225,-657.67,0.00034794,14,"2024-07-18T15:31:08.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589527,1721316668247,-500.0,0.00034794,14,"2024-07-18T15:31:08.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589528,1721316668272,-548.48,0.00034794,14,"2024-07-18T15:31:08.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589529,1721316668294,-500.0,0.00034794,14,"2024-07-18T15:31:08.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589530,1721316668308,-657.67,0.00034794,14,"2024-07-18T15:31:08.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589531,1721316668318,-548.48,0.00034794,14,"2024-07-18T15:31:08.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589532,1721316668328,-500.0,0.00034794,14,"2024-07-18T15:31:08.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589533,1721316668338,-657.67,0.00034794,14,"2024-07-18T15:31:08.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589534,1721316668348,-500.0,0.00034794,14,"2024-07-18T15:31:08.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589535,1721316668358,-548.48,0.00034794,14,"2024-07-18T15:31:08.358",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589536,1721316668367,-500.0,0.00034794,14,"2024-07-18T15:31:08.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589537,1721316668377,-500.0,0.00034794,14,"2024-07-18T15:31:08.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589538,1721316668387,-500.0,0.00034794,14,"2024-07-18T15:31:08.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589539,1721316668396,-657.68,0.00034794,14,"2024-07-18T15:31:08.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589540,1721316668406,-500.0,0.00034794,14,"2024-07-18T15:31:08.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589541,1721316668416,-500.0,0.00034794,14,"2024-07-18T15:31:08.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589542,1721316668425,-500.0,0.00034794,14,"2024-07-18T15:31:08.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589543,1721316668435,-500.0,0.00034794,14,"2024-07-18T15:31:08.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589544,1721316668445,-500.0,0.00034794,14,"2024-07-18T15:31:08.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589545,1721316668454,-548.48,0.00034794,14,"2024-07-18T15:31:08.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589546,1721316668464,-500.0,0.00034794,14,"2024-07-18T15:31:08.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589547,1721316668474,-500.0,0.00034794,14,"2024-07-18T15:31:08.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589548,1721316668484,-500.0,0.00034794,14,"2024-07-18T15:31:08.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589549,1721316668493,-500.0,0.00034794,14,"2024-07-18T15:31:08.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589550,1721316668504,-500.0,0.00034794,14,"2024-07-18T15:31:08.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589551,1721316668513,-548.48,0.00034794,14,"2024-07-18T15:31:08.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589552,1721316668523,-500.0,0.00034794,14,"2024-07-18T15:31:08.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589553,1721316668532,-500.0,0.00034794,14,"2024-07-18T15:31:08.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589554,1721316668542,-500.0,0.00034794,14,"2024-07-18T15:31:08.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589555,1721316668555,-500.0,0.00034794,14,"2024-07-18T15:31:08.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589556,1721316668565,-548.48,0.00034794,14,"2024-07-18T15:31:08.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589557,1721316668575,-500.0,0.00034794,14,"2024-07-18T15:31:08.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589558,1721316668595,-500.0,0.00034794,14,"2024-07-18T15:31:08.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589559,1721316668607,-202.3049718,0.00034794,14,"2024-07-18T15:31:08.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589560,1721316668618,-500.0,0.00034794,14,"2024-07-18T15:31:08.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589561,1721316668629,-500.0,0.00034794,14,"2024-07-18T15:31:08.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589562,1721316668639,-548.48,0.00034794,14,"2024-07-18T15:31:08.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589563,1721316668650,-500.0,0.00034794,14,"2024-07-18T15:31:08.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589564,1721316668661,-500.0,0.00034794,14,"2024-07-18T15:31:08.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589565,1721316668671,-500.0,0.00034794,14,"2024-07-18T15:31:08.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589566,1721316668682,-500.0,0.00034794,14,"2024-07-18T15:31:08.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589567,1721316668692,-500.0,0.00034794,14,"2024-07-18T15:31:08.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589568,1721316668703,-500.0,0.00034794,14,"2024-07-18T15:31:08.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589569,1721316668713,-500.0,0.00034794,14,"2024-07-18T15:31:08.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589570,1721316668723,-500.0,0.00034794,14,"2024-07-18T15:31:08.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589571,1721316668734,-500.0,0.00034794,14,"2024-07-18T15:31:08.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589572,1721316668743,-500.0,0.00034794,14,"2024-07-18T15:31:08.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589573,1721316668754,-500.0,0.00034794,14,"2024-07-18T15:31:08.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589574,1721316668765,-500.0,0.00034794,14,"2024-07-18T15:31:08.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589575,1721316668775,-272.07302161,0.00034794,14,"2024-07-18T15:31:08.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589576,1721316668786,-500.0,0.00034794,14,"2024-07-18T15:31:08.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589577,1721316668796,-500.0,0.00034794,14,"2024-07-18T15:31:08.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589578,1721316668810,-500.0,0.00034794,14,"2024-07-18T15:31:08.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589579,1721316668819,-500.0,0.00034794,14,"2024-07-18T15:31:08.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589580,1721316668830,-500.0,0.00034794,14,"2024-07-18T15:31:08.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589581,1721316668840,-500.0,0.00034794,14,"2024-07-18T15:31:08.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589582,1721316668851,-500.0,0.00034794,14,"2024-07-18T15:31:08.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589583,1721316668862,-500.0,0.00034794,14,"2024-07-18T15:31:08.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589584,1721316668872,-500.0,0.00034794,14,"2024-07-18T15:31:08.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589585,1721316668882,-506.08540542,0.00034794,14,"2024-07-18T15:31:08.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589586,1721316668892,-260.89297512,0.00034794,14,"2024-07-18T15:31:08.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589587,1721316668901,-500.0,0.00034794,14,"2024-07-18T15:31:08.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589588,1721316668912,-500.0,0.00034794,14,"2024-07-18T15:31:08.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589589,1721316668922,-500.0,0.00034794,14,"2024-07-18T15:31:08.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589590,1721316668932,-500.0,0.00034794,14,"2024-07-18T15:31:08.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589591,1721316668942,-500.0,0.00034794,14,"2024-07-18T15:31:08.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589592,1721316668952,-500.0,0.00034794,14,"2024-07-18T15:31:08.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589593,1721316668963,-500.0,0.00034794,14,"2024-07-18T15:31:08.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589594,1721316668973,-500.0,0.00034794,14,"2024-07-18T15:31:08.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589595,1721316668984,-502.17662357,0.00034794,14,"2024-07-18T15:31:08.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589596,1721316668994,-500.0,0.00034794,14,"2024-07-18T15:31:08.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589597,1721316669004,-500.0,0.00034794,14,"2024-07-18T15:31:09.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589598,1721316669014,-500.0,0.00034794,14,"2024-07-18T15:31:09.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589599,1721316669024,-500.0,0.00034794,14,"2024-07-18T15:31:09.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589600,1721316669034,-500.0,0.00034794,14,"2024-07-18T15:31:09.034",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589601,1721316669044,-500.0,0.00034794,14,"2024-07-18T15:31:09.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589602,1721316669055,-500.0,0.00034794,14,"2024-07-18T15:31:09.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589603,1721316669065,-500.0,0.00034794,14,"2024-07-18T15:31:09.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589604,1721316669075,-500.0,0.00034794,14,"2024-07-18T15:31:09.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589605,1721316669085,-715.51,0.00034794,14,"2024-07-18T15:31:09.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589606,1721316669099,-500.0,0.00034794,14,"2024-07-18T15:31:09.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589607,1721316669109,-548.48,0.00034794,14,"2024-07-18T15:31:09.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589608,1721316669119,-500.0,0.00034794,14,"2024-07-18T15:31:09.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589609,1721316669131,-500.0,0.00034794,14,"2024-07-18T15:31:09.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589610,1721316669140,-500.0,0.00034794,14,"2024-07-18T15:31:09.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589611,1721316669150,-500.0,0.00034794,14,"2024-07-18T15:31:09.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589612,1721316669160,-715.51,0.00034794,14,"2024-07-18T15:31:09.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589613,1721316669170,-640.85540648,0.00034794,14,"2024-07-18T15:31:09.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589614,1721316669182,-500.0,0.00034794,14,"2024-07-18T15:31:09.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589615,1721316669192,-548.48,0.00034794,14,"2024-07-18T15:31:09.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589616,1721316669202,-500.0,0.00034794,14,"2024-07-18T15:31:09.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589617,1721316669212,-500.0,0.00034794,14,"2024-07-18T15:31:09.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589618,1721316669222,-715.51,0.00034794,14,"2024-07-18T15:31:09.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589619,1721316669232,-500.0,0.00034794,14,"2024-07-18T15:31:09.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589620,1721316669242,-548.48,0.00034794,14,"2024-07-18T15:31:09.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589621,1721316669252,-500.0,0.00034794,14,"2024-07-18T15:31:09.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589622,1721316669262,-1276.47,0.00034794,14,"2024-07-18T15:31:09.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589623,1721316669271,-500.0,0.00034794,14,"2024-07-18T15:31:09.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589624,1721316669281,-500.0,0.00034794,14,"2024-07-18T15:31:09.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589625,1721316669290,-715.51,0.00034794,14,"2024-07-18T15:31:09.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589626,1721316669300,-500.0,0.00034794,14,"2024-07-18T15:31:09.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589627,1721316669311,-500.0,0.00034794,14,"2024-07-18T15:31:09.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589628,1721316669321,-548.48,0.00034794,14,"2024-07-18T15:31:09.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589629,1721316669331,-1276.47,0.00034794,14,"2024-07-18T15:31:09.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589630,1721316669340,-500.0,0.00034794,14,"2024-07-18T15:31:09.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589631,1721316669350,-500.0,0.00034794,14,"2024-07-18T15:31:09.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589632,1721316669359,-715.51,0.00034794,14,"2024-07-18T15:31:09.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589633,1721316669369,-500.0,0.00034794,14,"2024-07-18T15:31:09.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589634,1721316669379,-1276.47,0.00034794,14,"2024-07-18T15:31:09.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589635,1721316669390,-500.0,0.00034794,14,"2024-07-18T15:31:09.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589636,1721316669399,-500.0,0.00034794,14,"2024-07-18T15:31:09.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589637,1721316669409,-715.51,0.00034794,14,"2024-07-18T15:31:09.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589638,1721316669419,-500.0,0.00034794,14,"2024-07-18T15:31:09.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589639,1721316669428,-548.48,0.00034794,14,"2024-07-18T15:31:09.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589640,1721316669438,-500.0,0.00034794,14,"2024-07-18T15:31:09.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589641,1721316669447,-500.0,0.00034794,14,"2024-07-18T15:31:09.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589642,1721316669457,-500.0,0.00034794,14,"2024-07-18T15:31:09.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589643,1721316669467,-715.51,0.00034794,14,"2024-07-18T15:31:09.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589644,1721316669477,-500.0,0.00034794,14,"2024-07-18T15:31:09.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589645,1721316669487,-500.0,0.00034794,14,"2024-07-18T15:31:09.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589646,1721316669498,-1276.47,0.00034794,14,"2024-07-18T15:31:09.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589647,1721316669508,-548.48,0.00034794,14,"2024-07-18T15:31:09.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589648,1721316669518,-500.0,0.00034794,14,"2024-07-18T15:31:09.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589649,1721316669529,-500.0,0.00034794,14,"2024-07-18T15:31:09.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589650,1721316669539,-715.51,0.00034794,14,"2024-07-18T15:31:09.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589651,1721316669550,-500.0,0.00034794,14,"2024-07-18T15:31:09.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589652,1721316669561,-500.0,0.00034794,14,"2024-07-18T15:31:09.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589653,1721316669570,-1276.47,0.00034794,14,"2024-07-18T15:31:09.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589654,1721316669580,-548.48,0.00034794,14,"2024-07-18T15:31:09.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589655,1721316669589,-500.0,0.00034794,14,"2024-07-18T15:31:09.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589656,1721316669599,-715.51,0.00034794,14,"2024-07-18T15:31:09.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589657,1721316669621,-500.0,0.00034794,14,"2024-07-18T15:31:09.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589658,1721316669647,-500.0,0.00034794,14,"2024-07-18T15:31:09.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589659,1721316669666,-1276.47,0.00034794,14,"2024-07-18T15:31:09.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589660,1721316669688,-548.48,0.00034794,14,"2024-07-18T15:31:09.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589661,1721316669711,-500.0,0.00034794,14,"2024-07-18T15:31:09.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589662,1721316669730,-715.51,0.00034794,14,"2024-07-18T15:31:09.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589663,1721316669750,-500.0,0.00034794,14,"2024-07-18T15:31:09.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589664,1721316669765,-500.0,0.00034794,14,"2024-07-18T15:31:09.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589665,1721316669785,-500.0,0.00034794,14,"2024-07-18T15:31:09.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589666,1721316669806,-1276.47,0.00034794,14,"2024-07-18T15:31:09.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589667,1721316669822,-500.0,0.00034794,14,"2024-07-18T15:31:09.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589668,1721316669841,-715.51,0.00034794,14,"2024-07-18T15:31:09.841",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589669,1721316669860,-500.0,0.00034794,14,"2024-07-18T15:31:09.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589670,1721316669878,-500.0,0.00034794,14,"2024-07-18T15:31:09.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589671,1721316669893,-500.0,0.00034794,14,"2024-07-18T15:31:09.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589672,1721316669908,-500.0,0.00034794,14,"2024-07-18T15:31:09.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589673,1721316669926,-1276.47,0.00034794,14,"2024-07-18T15:31:09.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589674,1721316669943,-500.0,0.00034794,14,"2024-07-18T15:31:09.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589675,1721316669961,-548.48,0.00034794,14,"2024-07-18T15:31:09.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589676,1721316669978,-356.74565501,0.00034794,14,"2024-07-18T15:31:09.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589677,1721316669995,-500.0,0.00034794,14,"2024-07-18T15:31:09.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589678,1721316670011,-500.0,0.00034794,14,"2024-07-18T15:31:10.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589679,1721316670029,-1276.47,0.00034794,14,"2024-07-18T15:31:10.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589680,1721316670046,-500.0,0.00034794,14,"2024-07-18T15:31:10.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589681,1721316670065,-500.0,0.00034794,14,"2024-07-18T15:31:10.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589682,1721316670082,-500.0,0.00034794,14,"2024-07-18T15:31:10.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589683,1721316670102,-500.0,0.00034794,14,"2024-07-18T15:31:10.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589684,1721316670119,-715.51,0.00034794,14,"2024-07-18T15:31:10.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589685,1721316670136,-1276.47,0.00034794,14,"2024-07-18T15:31:10.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589686,1721316670150,-500.0,0.00034794,14,"2024-07-18T15:31:10.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589687,1721316670166,-548.48,0.00034794,14,"2024-07-18T15:31:10.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589688,1721316670182,-500.0,0.00034794,14,"2024-07-18T15:31:10.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589689,1721316670198,-500.0,0.00034794,14,"2024-07-18T15:31:10.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589690,1721316670212,-500.0,0.00034794,14,"2024-07-18T15:31:10.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589691,1721316670228,-500.0,0.00034794,14,"2024-07-18T15:31:10.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589692,1721316670243,-715.51,0.00034794,14,"2024-07-18T15:31:10.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589693,1721316670258,-1276.47,0.00034794,14,"2024-07-18T15:31:10.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589694,1721316670279,-500.0,0.00034794,14,"2024-07-18T15:31:10.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589695,1721316670294,-548.48,0.00034794,14,"2024-07-18T15:31:10.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589696,1721316670310,-500.0,0.00034794,14,"2024-07-18T15:31:10.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589697,1721316670325,-500.0,0.00034794,14,"2024-07-18T15:31:10.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589698,1721316670340,-715.51,0.00034794,14,"2024-07-18T15:31:10.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589699,1721316670356,-500.0,0.00034794,14,"2024-07-18T15:31:10.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589701,1721316670371,-500.0,0.00034794,14,"2024-07-18T15:31:10.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589702,1721316670386,-500.0,0.00034794,14,"2024-07-18T15:31:10.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589703,1721316670401,-548.48,0.00034794,14,"2024-07-18T15:31:10.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589704,1721316670416,-500.0,0.00034794,14,"2024-07-18T15:31:10.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589705,1721316670431,-500.0,0.00034794,14,"2024-07-18T15:31:10.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589706,1721316670448,-500.0,0.00034794,14,"2024-07-18T15:31:10.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589707,1721316670463,-715.51,0.00034794,14,"2024-07-18T15:31:10.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589708,1721316670478,-1276.47,0.00034794,14,"2024-07-18T15:31:10.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589709,1721316670493,-279.36463162,0.00034794,14,"2024-07-18T15:31:10.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589710,1721316670510,-472.83580982,0.00034794,14,"2024-07-18T15:31:10.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589711,1721316670525,-530.57196192,0.00034794,14,"2024-07-18T15:31:10.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589712,1721316670540,-500.0,0.00034794,14,"2024-07-18T15:31:10.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589713,1721316670557,-715.51,0.00034794,14,"2024-07-18T15:31:10.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589714,1721316670572,-548.48,0.00034794,14,"2024-07-18T15:31:10.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589715,1721316670588,-500.0,0.00034794,14,"2024-07-18T15:31:10.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589716,1721316670604,-1276.47,0.00034794,14,"2024-07-18T15:31:10.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589717,1721316670619,-715.51,0.00034794,14,"2024-07-18T15:31:10.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589718,1721316670635,-548.48,0.00034794,14,"2024-07-18T15:31:10.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589719,1721316670651,-500.0,0.00034794,14,"2024-07-18T15:31:10.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589720,1721316670666,-500.0,0.00034794,14,"2024-07-18T15:31:10.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589721,1721316670682,-1276.47,0.00034794,14,"2024-07-18T15:31:10.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589722,1721316670698,-666.15,0.00034794,14,"2024-07-18T15:31:10.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589723,1721316670714,-715.51,0.00034794,14,"2024-07-18T15:31:10.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589724,1721316670730,-548.48,0.00034794,14,"2024-07-18T15:31:10.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589725,1721316670745,-500.0,0.00034794,14,"2024-07-18T15:31:10.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589726,1721316670760,-500.0,0.00034794,14,"2024-07-18T15:31:10.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589727,1721316670776,-666.15,0.00034794,14,"2024-07-18T15:31:10.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589728,1721316670793,-715.51,0.00034794,14,"2024-07-18T15:31:10.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589729,1721316670815,-548.5279885,0.00034794,14,"2024-07-18T15:31:10.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589730,1721316670831,-500.0,0.00034794,14,"2024-07-18T15:31:10.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589731,1721316670847,-500.0,0.00034794,14,"2024-07-18T15:31:10.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589732,1721316670864,-666.15,0.00034794,14,"2024-07-18T15:31:10.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589733,1721316670880,-715.74854555,0.00034794,14,"2024-07-18T15:31:10.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589734,1721316670897,-500.0,0.00034794,14,"2024-07-18T15:31:10.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589735,1721316670913,-500.0,0.00034794,14,"2024-07-18T15:31:10.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589736,1721316670929,-666.15,0.00034794,14,"2024-07-18T15:31:10.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589737,1721316670945,-500.0,0.00034794,14,"2024-07-18T15:31:10.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589738,1721316670960,-666.15,0.00034794,14,"2024-07-18T15:31:10.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589739,1721316670976,-500.0,0.00034794,14,"2024-07-18T15:31:10.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589740,1721316670992,-344.71559981,0.00034794,14,"2024-07-18T15:31:10.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589741,1721316671008,-666.15,0.00034794,14,"2024-07-18T15:31:11.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589742,1721316671023,-500.0,0.00034794,14,"2024-07-18T15:31:11.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589743,1721316671040,-185.65674917,0.00034794,14,"2024-07-18T15:31:11.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589744,1721316671061,-666.15,0.00034794,14,"2024-07-18T15:31:11.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589745,1721316671076,-500.0,0.00034794,14,"2024-07-18T15:31:11.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589746,1721316671091,-666.15,0.00034794,14,"2024-07-18T15:31:11.091",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589747,1721316671110,-500.0,0.00034794,14,"2024-07-18T15:31:11.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589748,1721316671125,-666.15,0.00034794,14,"2024-07-18T15:31:11.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589749,1721316671141,-421.77048954,0.00034794,14,"2024-07-18T15:31:11.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589750,1721316671156,-666.15,0.00034794,14,"2024-07-18T15:31:11.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589751,1721316671173,-214.51128806,0.00034794,14,"2024-07-18T15:31:11.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589752,1721316671188,-666.15,0.00034794,14,"2024-07-18T15:31:11.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589753,1721316671203,-1276.47,0.00034794,14,"2024-07-18T15:31:11.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589754,1721316671219,-666.15,0.00034794,14,"2024-07-18T15:31:11.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589755,1721316671234,-500.0,0.00034794,14,"2024-07-18T15:31:11.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589756,1721316671249,-666.15,0.00034794,14,"2024-07-18T15:31:11.249",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589757,1721316671264,-153.27595493,0.00034794,14,"2024-07-18T15:31:11.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589758,1721316671279,-500.0,0.00034794,14,"2024-07-18T15:31:11.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589759,1721316671294,-1276.47,0.00034794,14,"2024-07-18T15:31:11.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589760,1721316671314,-666.15,0.00034794,14,"2024-07-18T15:31:11.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589761,1721316671328,-500.0,0.00034794,14,"2024-07-18T15:31:11.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589762,1721316671343,-500.0,0.00034794,14,"2024-07-18T15:31:11.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589763,1721316671357,-1276.47,0.00034794,14,"2024-07-18T15:31:11.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589764,1721316671373,-666.15,0.00034794,14,"2024-07-18T15:31:11.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589765,1721316671389,-500.0,0.00034794,14,"2024-07-18T15:31:11.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589766,1721316671404,-500.0,0.00034794,14,"2024-07-18T15:31:11.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589767,1721316671419,-1276.47,0.00034794,14,"2024-07-18T15:31:11.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589768,1721316671434,-500.0,0.00034794,14,"2024-07-18T15:31:11.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589769,1721316671449,-666.15,0.00034794,14,"2024-07-18T15:31:11.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589770,1721316671464,-500.0,0.00034794,14,"2024-07-18T15:31:11.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589771,1721316671478,-1276.47,0.00034794,14,"2024-07-18T15:31:11.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589772,1721316671492,-500.0,0.00034794,14,"2024-07-18T15:31:11.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589773,1721316671506,-500.0,0.00034794,14,"2024-07-18T15:31:11.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589774,1721316671520,-666.15,0.00034794,14,"2024-07-18T15:31:11.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589775,1721316671535,-500.0,0.00034794,14,"2024-07-18T15:31:11.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589776,1721316671550,-500.0,0.00034794,14,"2024-07-18T15:31:11.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589777,1721316671567,-1276.47,0.00034794,14,"2024-07-18T15:31:11.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589778,1721316671575,-500.0,0.00034794,14,"2024-07-18T15:31:11.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589779,1721316671585,-666.15,0.00034794,14,"2024-07-18T15:31:11.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589780,1721316671594,-500.0,0.00034794,14,"2024-07-18T15:31:11.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589781,1721316671604,-500.0,0.00034794,14,"2024-07-18T15:31:11.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589782,1721316671613,-500.0,0.00034794,14,"2024-07-18T15:31:11.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589783,1721316671623,-666.15,0.00034794,14,"2024-07-18T15:31:11.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589784,1721316671633,-500.0,0.00034794,14,"2024-07-18T15:31:11.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589785,1721316671642,-500.0,0.00034794,14,"2024-07-18T15:31:11.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589786,1721316671652,-666.15,0.00034794,14,"2024-07-18T15:31:11.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589787,1721316671661,-1276.47,0.00034794,14,"2024-07-18T15:31:11.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589788,1721316672028,-500.0,0.00034794,14,"2024-07-18T15:31:12.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589789,1721316672067,-500.19,0.00034794,14,"2024-07-18T15:31:12.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589790,1721316672090,-500.0,0.00034794,14,"2024-07-18T15:31:12.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589791,1721316672102,-666.15,0.00034794,14,"2024-07-18T15:31:12.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589792,1721316672111,-1276.47,0.00034794,14,"2024-07-18T15:31:12.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589793,1721316672121,-500.0,0.00034794,14,"2024-07-18T15:31:12.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589794,1721316672131,-500.19,0.00034794,14,"2024-07-18T15:31:12.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589795,1721316672141,-500.0,0.00034794,14,"2024-07-18T15:31:12.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589796,1721316672150,-1276.47,0.00034794,14,"2024-07-18T15:31:12.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589797,1721316672160,-666.15,0.00034794,14,"2024-07-18T15:31:12.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589798,1721316672169,-500.0,0.00034794,14,"2024-07-18T15:31:12.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589799,1721316672180,-500.19,0.00034794,14,"2024-07-18T15:31:12.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589800,1721316672189,-1276.61002444,0.00034794,14,"2024-07-18T15:31:12.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589801,1721316672198,-666.15,0.00034794,14,"2024-07-18T15:31:12.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589802,1721316672207,-500.0,0.00034794,14,"2024-07-18T15:31:12.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589803,1721316672216,-666.22831472,0.00034794,14,"2024-07-18T15:31:12.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589804,1721316672226,-500.0,0.00034794,14,"2024-07-18T15:31:12.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589805,1721316672235,-500.0,0.00034794,14,"2024-07-18T15:31:12.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589806,1721316672244,-500.0,0.00034794,14,"2024-07-18T15:31:12.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589807,1721316672254,-500.19,0.00034794,14,"2024-07-18T15:31:12.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589808,1721316672263,-500.0,0.00034794,14,"2024-07-18T15:31:12.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589809,1721316672272,-500.0,0.00034794,14,"2024-07-18T15:31:12.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589810,1721316672281,-500.0,0.00034794,14,"2024-07-18T15:31:12.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589811,1721316672292,-500.19,0.00034794,14,"2024-07-18T15:31:12.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589812,1721316672301,-500.0,0.00034794,14,"2024-07-18T15:31:12.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589813,1721316672314,-500.0,0.00034794,14,"2024-07-18T15:31:12.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589814,1721316672323,-500.0,0.00034794,14,"2024-07-18T15:31:12.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589815,1721316672333,-500.19,0.00034794,14,"2024-07-18T15:31:12.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589816,1721316672342,-500.0,0.00034794,14,"2024-07-18T15:31:12.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589817,1721316672351,-425.96456332,0.00034794,14,"2024-07-18T15:31:12.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589818,1721316672361,-500.0,0.00034794,14,"2024-07-18T15:31:12.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589819,1721316672371,-500.19,0.00034794,14,"2024-07-18T15:31:12.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589820,1721316672382,-500.0,0.00034794,14,"2024-07-18T15:31:12.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589821,1721316672403,-500.0,0.00034794,14,"2024-07-18T15:31:12.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589822,1721316672422,-500.19,0.00034794,14,"2024-07-18T15:31:12.422",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589823,1721316672443,-1261.14,0.00034794,14,"2024-07-18T15:31:12.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589824,1721316672465,-500.0,0.00034794,14,"2024-07-18T15:31:12.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589825,1721316672486,-500.0,0.00034794,14,"2024-07-18T15:31:12.486",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589826,1721316672508,-500.19,0.00034794,14,"2024-07-18T15:31:12.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589827,1721316672530,-502.53100138,0.00034794,14,"2024-07-18T15:31:12.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589828,1721316672551,-1261.14,0.00034794,14,"2024-07-18T15:31:12.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589829,1721316672578,-500.0,0.00034794,14,"2024-07-18T15:31:12.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589830,1721316672604,-504.3104232,0.00034794,14,"2024-07-18T15:31:12.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589831,1721316672627,-500.19,0.00034794,14,"2024-07-18T15:31:12.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589832,1721316672643,-1224.67,0.00034794,14,"2024-07-18T15:31:12.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589833,1721316672654,-1261.14,0.00034794,14,"2024-07-18T15:31:12.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589834,1721316672663,-151.0,0.00034794,7,"2024-07-18T15:31:12.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589835,1721316672674,-500.0,0.00034794,14,"2024-07-18T15:31:12.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589836,1721316672684,-500.19,0.00034794,14,"2024-07-18T15:31:12.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589837,1721316672693,-1224.67,0.00034794,14,"2024-07-18T15:31:12.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589838,1721316672703,-1261.14,0.00034794,14,"2024-07-18T15:31:12.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589839,1721316672712,-500.0,0.00034794,14,"2024-07-18T15:31:12.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589840,1721316672722,-500.19,0.00034794,14,"2024-07-18T15:31:12.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589841,1721316672731,-500.0,0.00034794,14,"2024-07-18T15:31:12.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589842,1721316672743,-1261.14,0.00034794,14,"2024-07-18T15:31:12.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589843,1721316672752,-1224.67,0.00034794,14,"2024-07-18T15:31:12.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589844,1721316672762,-500.0,0.00034794,14,"2024-07-18T15:31:12.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589845,1721316672771,-500.19,0.00034794,14,"2024-07-18T15:31:12.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589846,1721316672781,-500.0,0.00034794,14,"2024-07-18T15:31:12.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589847,1721316672791,-1224.67,0.00034794,14,"2024-07-18T15:31:12.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589848,1721316672801,-500.0,0.00034794,14,"2024-07-18T15:31:12.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589849,1721316672815,-673.36,0.00034794,14,"2024-07-18T15:31:12.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589850,1721316672825,-1261.14,0.00034794,14,"2024-07-18T15:31:12.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589851,1721316672835,-500.19,0.00034794,14,"2024-07-18T15:31:12.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589852,1721316672845,-1224.67,0.00034794,14,"2024-07-18T15:31:12.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589853,1721316672854,-673.36,0.00034794,14,"2024-07-18T15:31:12.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589854,1721316672864,-1261.14,0.00034794,14,"2024-07-18T15:31:12.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589855,1721316672874,-500.0,0.00034794,14,"2024-07-18T15:31:12.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589856,1721316672884,-500.19,0.00034794,14,"2024-07-18T15:31:12.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589857,1721316672893,-500.0,0.00034794,14,"2024-07-18T15:31:12.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589858,1721316672903,-1224.67,0.00034794,14,"2024-07-18T15:31:12.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589859,1721316672913,-500.0,0.00034794,14,"2024-07-18T15:31:12.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589860,1721316672923,-673.36,0.00034794,14,"2024-07-18T15:31:12.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589861,1721316672932,-1261.14,0.00034794,14,"2024-07-18T15:31:12.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589862,1721316672941,-500.19,0.00034794,14,"2024-07-18T15:31:12.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589863,1721316672951,-500.0,0.00034794,14,"2024-07-18T15:31:12.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589864,1721316672960,-1224.67,0.00034794,14,"2024-07-18T15:31:12.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589865,1721316672970,-500.0,0.00034794,14,"2024-07-18T15:31:12.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589866,1721316672979,-673.36,0.00034794,14,"2024-07-18T15:31:12.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589867,1721316672988,-1261.14,0.00034794,14,"2024-07-18T15:31:12.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589868,1721316672997,-500.19,0.00034794,14,"2024-07-18T15:31:12.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589869,1721316673007,-1224.67,0.00034794,14,"2024-07-18T15:31:13.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589870,1721316673016,-500.0,0.00034794,14,"2024-07-18T15:31:13.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589871,1721316673025,-500.0,0.00034794,14,"2024-07-18T15:31:13.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589872,1721316673035,-1261.14,0.00034794,14,"2024-07-18T15:31:13.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589873,1721316673044,-500.19,0.00034794,14,"2024-07-18T15:31:13.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589874,1721316673058,-1224.67,0.00034794,14,"2024-07-18T15:31:13.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589875,1721316673067,-500.0,0.00034794,14,"2024-07-18T15:31:13.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589876,1721316673076,-500.0,0.00034794,14,"2024-07-18T15:31:13.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589877,1721316673085,-673.36,0.00034794,14,"2024-07-18T15:31:13.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589878,1721316673094,-1261.14,0.00034794,14,"2024-07-18T15:31:13.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589879,1721316673104,-500.19,0.00034794,14,"2024-07-18T15:31:13.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589880,1721316673114,-1224.67,0.00034794,14,"2024-07-18T15:31:13.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589881,1721316673123,-500.0,0.00034794,14,"2024-07-18T15:31:13.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589882,1721316673133,-220.62108711,0.00034794,14,"2024-07-18T15:31:13.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589883,1721316673143,-673.36,0.00034794,14,"2024-07-18T15:31:13.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589884,1721316673153,-500.0,0.00034794,14,"2024-07-18T15:31:13.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589885,1721316673163,-1261.14,0.00034794,14,"2024-07-18T15:31:13.163",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589886,1721316673173,-500.19,0.00034794,14,"2024-07-18T15:31:13.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589887,1721316673184,-500.0,0.00034794,14,"2024-07-18T15:31:13.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589888,1721316673194,-1224.67,0.00034794,14,"2024-07-18T15:31:13.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589889,1721316673204,-673.36,0.00034794,14,"2024-07-18T15:31:13.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589890,1721316673213,-500.19,0.00034794,14,"2024-07-18T15:31:13.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589891,1721316673224,-500.0,0.00034794,14,"2024-07-18T15:31:13.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589892,1721316673234,-1261.14,0.00034794,14,"2024-07-18T15:31:13.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589893,1721316673243,-500.0,0.00034794,14,"2024-07-18T15:31:13.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589894,1721316673253,-1224.67,0.00034794,14,"2024-07-18T15:31:13.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589895,1721316673262,-500.0,0.00034794,14,"2024-07-18T15:31:13.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589896,1721316673272,-1261.14,0.00034794,14,"2024-07-18T15:31:13.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589897,1721316673281,-673.36,0.00034794,14,"2024-07-18T15:31:13.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589898,1721316673290,-500.19,0.00034794,14,"2024-07-18T15:31:13.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589899,1721316673300,-500.0,0.00034794,14,"2024-07-18T15:31:13.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589900,1721316673314,-500.0,0.00034794,14,"2024-07-18T15:31:13.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589901,1721316673323,-673.36,0.00034794,14,"2024-07-18T15:31:13.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589902,1721316673333,-603.21508285,0.00034794,14,"2024-07-18T15:31:13.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589903,1721316673342,-673.36,0.00034794,14,"2024-07-18T15:31:13.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589904,1721316673351,-500.0,0.00034794,14,"2024-07-18T15:31:13.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589905,1721316673360,-1224.67,0.00034794,14,"2024-07-18T15:31:13.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589906,1721316673370,-1224.67,0.00034794,14,"2024-07-18T15:31:13.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589907,1721316673379,-673.36,0.00034794,14,"2024-07-18T15:31:13.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589908,1721316673388,-500.0,0.00034794,14,"2024-07-18T15:31:13.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589909,1721316673398,-1261.14,0.00034794,14,"2024-07-18T15:31:13.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589910,1721316673407,-500.0,0.00034794,14,"2024-07-18T15:31:13.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589911,1721316673416,-500.0,0.00034794,14,"2024-07-18T15:31:13.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589912,1721316673426,-500.0,0.00034794,14,"2024-07-18T15:31:13.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589913,1721316673435,-1261.14,0.00034794,14,"2024-07-18T15:31:13.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589914,1721316673445,-1224.67,0.00034794,14,"2024-07-18T15:31:13.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589915,1721316673454,-673.36,0.00034794,14,"2024-07-18T15:31:13.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589916,1721316673464,-500.0,0.00034794,14,"2024-07-18T15:31:13.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589917,1721316673475,-500.0,0.00034794,14,"2024-07-18T15:31:13.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589918,1721316673485,-500.0,0.00034794,14,"2024-07-18T15:31:13.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589919,1721316673495,-1261.14,0.00034794,14,"2024-07-18T15:31:13.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589920,1721316673504,-1224.67,0.00034794,14,"2024-07-18T15:31:13.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589921,1721316673513,-673.36,0.00034794,14,"2024-07-18T15:31:13.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589922,1721316673522,-500.0,0.00034794,14,"2024-07-18T15:31:13.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589923,1721316673531,-500.0,0.00034794,14,"2024-07-18T15:31:13.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589924,1721316673540,-500.0,0.00034794,14,"2024-07-18T15:31:13.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589925,1721316673550,-500.0,0.00034794,14,"2024-07-18T15:31:13.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589926,1721316673564,-1261.14,0.00034794,14,"2024-07-18T15:31:13.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589927,1721316673573,-500.0,0.00034794,14,"2024-07-18T15:31:13.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589928,1721316673582,-673.36,0.00034794,14,"2024-07-18T15:31:13.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589929,1721316673591,-500.0,0.00034794,14,"2024-07-18T15:31:13.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589930,1721316673601,-579.68001661,0.00034794,14,"2024-07-18T15:31:13.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589931,1721316673611,-500.0,0.00034794,14,"2024-07-18T15:31:13.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589932,1721316673620,-1261.14,0.00034794,14,"2024-07-18T15:31:13.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589933,1721316673629,-500.0,0.00034794,14,"2024-07-18T15:31:13.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589934,1721316673640,-1224.67,0.00034794,14,"2024-07-18T15:31:13.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589935,1721316673649,-673.36,0.00034794,14,"2024-07-18T15:31:13.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589936,1721316673659,-500.0,0.00034794,14,"2024-07-18T15:31:13.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589937,1721316673668,-500.0,0.00034794,14,"2024-07-18T15:31:13.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589938,1721316673678,-500.0,0.00034794,14,"2024-07-18T15:31:13.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589940,1721316673687,-1224.67,0.00034794,14,"2024-07-18T15:31:13.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589941,1721316673697,-500.0,0.00034794,14,"2024-07-18T15:31:13.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589942,1721316673707,-673.36,0.00034794,14,"2024-07-18T15:31:13.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589943,1721316673716,-1023.09,0.00034794,14,"2024-07-18T15:31:13.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589944,1721316673726,-500.0,0.00034794,14,"2024-07-18T15:31:13.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589945,1721316673736,-500.0,0.00034794,14,"2024-07-18T15:31:13.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589946,1721316673746,-1261.14,0.00034794,14,"2024-07-18T15:31:13.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589947,1721316673756,-1023.09,0.00034794,14,"2024-07-18T15:31:13.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589948,1721316673766,-500.0,0.00034794,14,"2024-07-18T15:31:13.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589949,1721316673775,-673.36,0.00034794,14,"2024-07-18T15:31:13.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589950,1721316673785,-500.0,0.00034794,14,"2024-07-18T15:31:13.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589951,1721316673796,-500.0,0.00034794,14,"2024-07-18T15:31:13.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589952,1721316673807,-1261.14,0.00034794,14,"2024-07-18T15:31:13.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589953,1721316673817,-500.19,0.00034794,14,"2024-07-18T15:31:13.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589954,1721316673827,-1023.09,0.00034794,14,"2024-07-18T15:31:13.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589955,1721316673837,-673.36,0.00034794,14,"2024-07-18T15:31:13.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589956,1721316673847,-500.0,0.00034794,14,"2024-07-18T15:31:13.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589957,1721316673856,-500.0,0.00034794,14,"2024-07-18T15:31:13.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589958,1721316673865,-500.0,0.00034794,14,"2024-07-18T15:31:13.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589959,1721316673875,-1224.67,0.00034794,14,"2024-07-18T15:31:13.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589960,1721316673884,-500.0,0.00034794,14,"2024-07-18T15:31:13.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589961,1721316673894,-1261.14,0.00034794,14,"2024-07-18T15:31:13.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589962,1721316673903,-500.24614222,0.00034794,14,"2024-07-18T15:31:13.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589963,1721316673912,-1023.09,0.00034794,14,"2024-07-18T15:31:13.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589964,1721316673922,-673.36,0.00034794,14,"2024-07-18T15:31:13.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589965,1721316673931,-500.0,0.00034794,14,"2024-07-18T15:31:13.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589966,1721316673941,-505.92302022,0.00034794,14,"2024-07-18T15:31:13.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589967,1721316673951,-500.0,0.00034794,14,"2024-07-18T15:31:13.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589968,1721316673961,-1224.67,0.00034794,14,"2024-07-18T15:31:13.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589969,1721316673971,-500.0,0.00034794,14,"2024-07-18T15:31:13.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589970,1721316673980,-1261.14,0.00034794,14,"2024-07-18T15:31:13.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589971,1721316673989,-1023.09,0.00034794,14,"2024-07-18T15:31:13.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589972,1721316673999,-673.36,0.00034794,14,"2024-07-18T15:31:13.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589973,1721316674008,-500.0,0.00034794,14,"2024-07-18T15:31:14.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589974,1721316674017,-1224.67,0.00034794,14,"2024-07-18T15:31:14.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589975,1721316674026,-500.0,0.00034794,14,"2024-07-18T15:31:14.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589976,1721316674036,-1261.16018132,0.00034794,14,"2024-07-18T15:31:14.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589977,1721316674045,-1023.09,0.00034794,14,"2024-07-18T15:31:14.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589978,1721316674059,-673.36,0.00034794,14,"2024-07-18T15:31:14.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589979,1721316674068,-1224.67,0.00034794,14,"2024-07-18T15:31:14.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589980,1721316674077,-500.0,0.00034794,14,"2024-07-18T15:31:14.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589981,1721316674088,-511.9750692,0.00034794,14,"2024-07-18T15:31:14.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589982,1721316674099,-673.36,0.00034794,14,"2024-07-18T15:31:14.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589983,1721316674110,-1224.67,0.00034794,14,"2024-07-18T15:31:14.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589984,1721316674132,-1023.09,0.00034794,14,"2024-07-18T15:31:14.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589985,1721316674152,-673.36,0.00034794,14,"2024-07-18T15:31:14.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589986,1721316674172,-1224.84362651,0.00034794,14,"2024-07-18T15:31:14.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589987,1721316674192,-391.6378686,0.00034794,14,"2024-07-18T15:31:14.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589988,1721316674213,-673.47630511,0.00034794,14,"2024-07-18T15:31:14.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589989,1721316674236,-1023.09,0.00034794,14,"2024-07-18T15:31:14.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589990,1721316674259,-1023.09,0.00034794,14,"2024-07-18T15:31:14.259",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589991,1721316674286,-500.0,0.00034794,14,"2024-07-18T15:31:14.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589992,1721316674331,-1023.09,0.00034794,14,"2024-07-18T15:31:14.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589993,1721316674366,-500.0,0.00034794,14,"2024-07-18T15:31:14.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589994,1721316674375,-1023.09,0.00034794,14,"2024-07-18T15:31:14.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589995,1721316674385,-500.0,0.00034794,14,"2024-07-18T15:31:14.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589996,1721316674394,-1023.09,0.00034794,14,"2024-07-18T15:31:14.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589997,1721316674404,-500.0,0.00034794,14,"2024-07-18T15:31:14.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589998,1721316674413,-556.52,0.00034794,14,"2024-07-18T15:31:14.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589999,1721316674423,-500.0,0.00034794,14,"2024-07-18T15:31:14.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590000,1721316674432,-500.0,0.00034794,14,"2024-07-18T15:31:14.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590001,1721316674441,-556.52,0.00034794,14,"2024-07-18T15:31:14.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590002,1721316674450,-500.0,0.00034794,14,"2024-07-18T15:31:14.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590003,1721316674459,-1023.09,0.00034794,14,"2024-07-18T15:31:14.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590004,1721316674468,-504.44409168,0.00034794,14,"2024-07-18T15:31:14.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590005,1721316674478,-556.52,0.00034794,14,"2024-07-18T15:31:14.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590006,1721316674487,-500.0,0.00034794,14,"2024-07-18T15:31:14.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590007,1721316674496,-500.0,0.00034794,14,"2024-07-18T15:31:14.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590008,1721316674505,-500.0,0.00034794,14,"2024-07-18T15:31:14.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590009,1721316674514,-1023.09,0.00034794,14,"2024-07-18T15:31:14.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590010,1721316674524,-556.52,0.00034794,14,"2024-07-18T15:31:14.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590011,1721316674532,-500.0,0.00034794,14,"2024-07-18T15:31:14.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590012,1721316674541,-500.0,0.00034794,14,"2024-07-18T15:31:14.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590013,1721316674550,-1023.09,0.00034794,14,"2024-07-18T15:31:14.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590014,1721316674561,-500.0,0.00034794,14,"2024-07-18T15:31:14.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590015,1721316674570,-500.0,0.00034794,14,"2024-07-18T15:31:14.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590016,1721316674580,-1023.09,0.00034794,14,"2024-07-18T15:31:14.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590017,1721316674589,-500.0,0.00034794,14,"2024-07-18T15:31:14.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590018,1721316674598,-500.0,0.00034794,14,"2024-07-18T15:31:14.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590019,1721316674607,-500.0,0.00034794,14,"2024-07-18T15:31:14.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590020,1721316674615,-1023.09,0.00034794,14,"2024-07-18T15:31:14.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590021,1721316674625,-500.0,0.00034794,14,"2024-07-18T15:31:14.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590022,1721316674635,-500.0,0.00034794,14,"2024-07-18T15:31:14.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590023,1721316674643,-500.0,0.00034794,14,"2024-07-18T15:31:14.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590024,1721316674652,-1023.09,0.00034794,14,"2024-07-18T15:31:14.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590025,1721316674660,-500.0,0.00034794,14,"2024-07-18T15:31:14.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590026,1721316674669,-500.0,0.00034794,14,"2024-07-18T15:31:14.669",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590027,1721316674677,-500.0,0.00034794,14,"2024-07-18T15:31:14.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590028,1721316674685,-1023.09,0.00034794,14,"2024-07-18T15:31:14.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590029,1721316674693,-500.0,0.00034794,14,"2024-07-18T15:31:14.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590030,1721316674702,-500.0,0.00034794,14,"2024-07-18T15:31:14.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590031,1721316674711,-500.0,0.00034794,14,"2024-07-18T15:31:14.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590032,1721316674720,-1023.09,0.00034794,14,"2024-07-18T15:31:14.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590033,1721316674729,-500.0,0.00034794,14,"2024-07-18T15:31:14.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590034,1721316674738,-500.0,0.00034794,14,"2024-07-18T15:31:14.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590035,1721316674747,-1023.09,0.00034794,14,"2024-07-18T15:31:14.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590036,1721316674756,-969.57,0.00034794,14,"2024-07-18T15:31:14.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590037,1721316674765,-500.0,0.00034794,14,"2024-07-18T15:31:14.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590038,1721316674774,-500.0,0.00034794,14,"2024-07-18T15:31:14.774",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590039,1721316674782,-1023.09,0.00034794,14,"2024-07-18T15:31:14.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590040,1721316674791,-969.57,0.00034794,14,"2024-07-18T15:31:14.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590041,1721316674799,-500.0,0.00034794,14,"2024-07-18T15:31:14.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590042,1721316674812,-500.0,0.00034794,14,"2024-07-18T15:31:14.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590043,1721316674822,-500.0,0.00034794,14,"2024-07-18T15:31:14.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590044,1721316674830,-969.57,0.00034794,14,"2024-07-18T15:31:14.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590045,1721316674840,-500.0,0.00034794,14,"2024-07-18T15:31:14.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590046,1721316674849,-151.0,0.00034794,7,"2024-07-18T15:31:14.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590047,1721316674857,-1023.09,0.00034794,14,"2024-07-18T15:31:14.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590048,1721316674865,-556.52,0.00034794,14,"2024-07-18T15:31:14.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590049,1721316674875,-500.0,0.00034794,14,"2024-07-18T15:31:14.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590050,1721316674884,-500.0,0.00034794,14,"2024-07-18T15:31:14.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590051,1721316674893,-500.0,0.00034794,14,"2024-07-18T15:31:14.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590052,1721316674903,-969.57,0.00034794,14,"2024-07-18T15:31:14.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590053,1721316674912,-500.0,0.00034794,14,"2024-07-18T15:31:14.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590054,1721316674921,-1023.29,0.00034794,14,"2024-07-18T15:31:14.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590055,1721316674930,-500.0,0.00034794,14,"2024-07-18T15:31:14.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590056,1721316674939,-556.52,0.00034794,14,"2024-07-18T15:31:14.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590057,1721316674948,-500.0,0.00034794,14,"2024-07-18T15:31:14.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590058,1721316674957,-500.0,0.00034794,14,"2024-07-18T15:31:14.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590059,1721316674966,-969.57,0.00034794,14,"2024-07-18T15:31:14.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590060,1721316674975,-500.0,0.00034794,14,"2024-07-18T15:31:14.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590061,1721316674985,-151.0,0.00034794,7,"2024-07-18T15:31:14.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590062,1721316674993,-556.52,0.00034794,14,"2024-07-18T15:31:14.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590063,1721316675001,-500.0,0.00034794,14,"2024-07-18T15:31:15.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590064,1721316675011,-500.0,0.00034794,14,"2024-07-18T15:31:15.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590065,1721316675020,-969.57,0.00034794,14,"2024-07-18T15:31:15.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590066,1721316675030,-1697.58,0.00034794,14,"2024-07-18T15:31:15.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590067,1721316675040,-500.0,0.00034794,14,"2024-07-18T15:31:15.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590068,1721316675049,-500.0,0.00034794,14,"2024-07-18T15:31:15.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590069,1721316675062,-500.0,0.00034794,14,"2024-07-18T15:31:15.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590070,1721316675072,-556.52,0.00034794,14,"2024-07-18T15:31:15.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590071,1721316675081,-969.57,0.00034794,14,"2024-07-18T15:31:15.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590072,1721316675091,-1697.58,0.00034794,14,"2024-07-18T15:31:15.091",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590073,1721316675105,-500.0,0.00034794,14,"2024-07-18T15:31:15.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590074,1721316675115,-500.0,0.00034794,14,"2024-07-18T15:31:15.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590075,1721316675124,-500.0,0.00034794,14,"2024-07-18T15:31:15.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590076,1721316675134,-1697.58,0.00034794,14,"2024-07-18T15:31:15.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590077,1721316675145,-969.57,0.00034794,14,"2024-07-18T15:31:15.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590078,1721316675155,-500.0,0.00034794,14,"2024-07-18T15:31:15.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590079,1721316675164,-500.0,0.00034794,14,"2024-07-18T15:31:15.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590080,1721316675174,-556.52,0.00034794,14,"2024-07-18T15:31:15.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590081,1721316675184,-639.26047272,0.00034794,14,"2024-07-18T15:31:15.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590082,1721316675194,-1697.58,0.00034794,14,"2024-07-18T15:31:15.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590083,1721316675203,-969.57,0.00034794,14,"2024-07-18T15:31:15.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590084,1721316675213,-151.0,0.00034794,7,"2024-07-18T15:31:15.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590085,1721316675223,-556.52,0.00034794,14,"2024-07-18T15:31:15.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590086,1721316675232,-500.0,0.00034794,14,"2024-07-18T15:31:15.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590087,1721316675243,-1697.58,0.00034794,14,"2024-07-18T15:31:15.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590088,1721316675252,-969.57,0.00034794,14,"2024-07-18T15:31:15.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590089,1721316675262,-500.0,0.00034794,14,"2024-07-18T15:31:15.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590090,1721316675271,-500.0,0.00034794,14,"2024-07-18T15:31:15.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590091,1721316675281,-556.52,0.00034794,14,"2024-07-18T15:31:15.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590092,1721316675291,-151.0,0.00034794,7,"2024-07-18T15:31:15.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590093,1721316675301,-1697.58,0.00034794,14,"2024-07-18T15:31:15.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590094,1721316675315,-500.0,0.00034794,14,"2024-07-18T15:31:15.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590095,1721316675325,-500.0,0.00034794,14,"2024-07-18T15:31:15.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590096,1721316675335,-556.52,0.00034794,14,"2024-07-18T15:31:15.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590097,1721316675345,-969.57,0.00034794,14,"2024-07-18T15:31:15.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590098,1721316675355,-1697.58,0.00034794,14,"2024-07-18T15:31:15.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590099,1721316675365,-500.0,0.00034794,14,"2024-07-18T15:31:15.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590100,1721316675374,-500.0,0.00034794,14,"2024-07-18T15:31:15.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590101,1721316675384,-556.52,0.00034794,14,"2024-07-18T15:31:15.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590102,1721316675394,-151.0,0.00034794,7,"2024-07-18T15:31:15.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590103,1721316675404,-969.57,0.00034794,14,"2024-07-18T15:31:15.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590104,1721316675415,-500.0,0.00034794,14,"2024-07-18T15:31:15.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590105,1721316675425,-1697.58,0.00034794,14,"2024-07-18T15:31:15.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590106,1721316675436,-500.0,0.00034794,14,"2024-07-18T15:31:15.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590107,1721316675446,-556.52,0.00034794,14,"2024-07-18T15:31:15.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590108,1721316675456,-500.0,0.00034794,14,"2024-07-18T15:31:15.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590109,1721316675466,-500.0,0.00034794,14,"2024-07-18T15:31:15.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590110,1721316675475,-969.57,0.00034794,14,"2024-07-18T15:31:15.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590111,1721316675485,-500.0,0.00034794,14,"2024-07-18T15:31:15.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590112,1721316675495,-1697.58,0.00034794,14,"2024-07-18T15:31:15.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590113,1721316675504,-151.0,0.00034794,7,"2024-07-18T15:31:15.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590114,1721316675514,-500.0,0.00034794,14,"2024-07-18T15:31:15.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590115,1721316675524,-419.85538197,0.00034794,14,"2024-07-18T15:31:15.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590116,1721316675533,-556.52,0.00034794,14,"2024-07-18T15:31:15.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590117,1721316675543,-969.57,0.00034794,14,"2024-07-18T15:31:15.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590118,1721316675553,-500.0,0.00034794,14,"2024-07-18T15:31:15.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590119,1721316675569,-500.0,0.00034794,14,"2024-07-18T15:31:15.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590120,1721316675579,-500.0,0.00034794,14,"2024-07-18T15:31:15.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590121,1721316675588,-500.0,0.00034794,14,"2024-07-18T15:31:15.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590122,1721316675781,-969.57,0.00034794,14,"2024-07-18T15:31:15.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590123,1721316675801,-151.0,0.00034794,7,"2024-07-18T15:31:15.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590124,1721316675813,-500.0,0.00034794,14,"2024-07-18T15:31:15.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590125,1721316675823,-500.0,0.00034794,14,"2024-07-18T15:31:15.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590126,1721316675832,-1697.58,0.00034794,14,"2024-07-18T15:31:15.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590127,1721316675842,-500.0,0.00034794,14,"2024-07-18T15:31:15.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590128,1721316675852,-969.57,0.00034794,14,"2024-07-18T15:31:15.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590129,1721316675861,-556.52,0.00034794,14,"2024-07-18T15:31:15.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590130,1721316675871,-500.0,0.00034794,14,"2024-07-18T15:31:15.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590131,1721316675880,-500.0,0.00034794,14,"2024-07-18T15:31:15.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590132,1721316675890,-1697.58,0.00034794,14,"2024-07-18T15:31:15.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590133,1721316675899,-500.0,0.00034794,14,"2024-07-18T15:31:15.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590134,1721316675909,-315.9859088,0.00034794,14,"2024-07-18T15:31:15.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590135,1721316675918,-209.080378,0.00034794,7,"2024-07-18T15:31:15.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590136,1721316675928,-500.0,0.00034794,14,"2024-07-18T15:31:15.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590137,1721316675938,-1697.58,0.00034794,14,"2024-07-18T15:31:15.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590138,1721316675948,-500.0,0.00034794,14,"2024-07-18T15:31:15.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590139,1721316675958,-500.0,0.00034794,14,"2024-07-18T15:31:15.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590140,1721316675968,-500.0,0.00034794,14,"2024-07-18T15:31:15.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590141,1721316675978,-500.0,0.00034794,14,"2024-07-18T15:31:15.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590142,1721316675988,-556.52,0.00034794,14,"2024-07-18T15:31:15.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590143,1721316675999,-1697.58,0.00034794,14,"2024-07-18T15:31:15.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590144,1721316676009,-500.0,0.00034794,14,"2024-07-18T15:31:16.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590145,1721316676019,-500.0,0.00034794,14,"2024-07-18T15:31:16.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590146,1721316676029,-500.0,0.00034794,14,"2024-07-18T15:31:16.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590147,1721316676039,-500.0,0.00034794,14,"2024-07-18T15:31:16.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590148,1721316676049,-500.0,0.00034794,14,"2024-07-18T15:31:16.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590149,1721316676066,-1697.58,0.00034794,14,"2024-07-18T15:31:16.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590150,1721316676076,-556.52,0.00034794,14,"2024-07-18T15:31:16.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590151,1721316676088,-500.0,0.00034794,14,"2024-07-18T15:31:16.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590152,1721316676100,-500.0,0.00034794,14,"2024-07-18T15:31:16.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590153,1721316676110,-500.0,0.00034794,14,"2024-07-18T15:31:16.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590154,1721316676120,-556.52,0.00034794,14,"2024-07-18T15:31:16.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590155,1721316676130,-500.0,0.00034794,14,"2024-07-18T15:31:16.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590156,1721316676141,-1697.58,0.00034794,14,"2024-07-18T15:31:16.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590157,1721316676150,-500.0,0.00034794,14,"2024-07-18T15:31:16.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590158,1721316676159,-500.0,0.00034794,14,"2024-07-18T15:31:16.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590159,1721316676171,-500.0,0.00034794,14,"2024-07-18T15:31:16.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590160,1721316676181,-556.52,0.00034794,14,"2024-07-18T15:31:16.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590161,1721316676190,-500.0,0.00034794,14,"2024-07-18T15:31:16.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590162,1721316676200,-1697.58,0.00034794,14,"2024-07-18T15:31:16.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590163,1721316676209,-500.0,0.00034794,14,"2024-07-18T15:31:16.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590164,1721316676219,-500.0,0.00034794,14,"2024-07-18T15:31:16.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590165,1721316676229,-500.0,0.00034794,14,"2024-07-18T15:31:16.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590166,1721316676238,-556.52,0.00034794,14,"2024-07-18T15:31:16.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590167,1721316676248,-500.0,0.00034794,14,"2024-07-18T15:31:16.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590168,1721316676257,-1697.58,0.00034794,14,"2024-07-18T15:31:16.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590169,1721316676267,-1511.19,0.00034794,14,"2024-07-18T15:31:16.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590170,1721316676276,-462.28310575,0.00034794,14,"2024-07-18T15:31:16.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590171,1721316676285,-500.0,0.00034794,14,"2024-07-18T15:31:16.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590172,1721316676295,-556.52,0.00034794,14,"2024-07-18T15:31:16.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590173,1721316676306,-500.0,0.00034794,14,"2024-07-18T15:31:16.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590174,1721316676316,-500.0,0.00034794,14,"2024-07-18T15:31:16.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590175,1721316676326,-1697.58,0.00034794,14,"2024-07-18T15:31:16.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590176,1721316676336,-1511.19,0.00034794,14,"2024-07-18T15:31:16.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590177,1721316676346,-500.0,0.00034794,14,"2024-07-18T15:31:16.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590178,1721316676356,-500.0,0.00034794,14,"2024-07-18T15:31:16.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590179,1721316676366,-500.0,0.00034794,14,"2024-07-18T15:31:16.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590180,1721316676375,-1697.58,0.00034794,14,"2024-07-18T15:31:16.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590181,1721316676386,-1511.19,0.00034794,14,"2024-07-18T15:31:16.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590182,1721316676396,-638.6661096,0.00034794,14,"2024-07-18T15:31:16.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590183,1721316676405,-500.0,0.00034794,14,"2024-07-18T15:31:16.405",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590184,1721316676415,-500.0,0.00034794,14,"2024-07-18T15:31:16.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590185,1721316676425,-1697.58,0.00034794,14,"2024-07-18T15:31:16.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590186,1721316676435,-1511.19,0.00034794,14,"2024-07-18T15:31:16.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590187,1721316676444,-556.52,0.00034794,14,"2024-07-18T15:31:16.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590188,1721316676454,-500.0,0.00034794,14,"2024-07-18T15:31:16.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590189,1721316676464,-406.5335015,0.00034794,14,"2024-07-18T15:31:16.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590190,1721316676473,-1697.58,0.00034794,14,"2024-07-18T15:31:16.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590191,1721316676483,-1511.19,0.00034794,14,"2024-07-18T15:31:16.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590192,1721316676494,-556.53122008,0.00034794,14,"2024-07-18T15:31:16.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590193,1721316676503,-1697.58,0.00034794,14,"2024-07-18T15:31:16.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590194,1721316676513,-500.0,0.00034794,14,"2024-07-18T15:31:16.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590195,1721316676523,-1511.19,0.00034794,14,"2024-07-18T15:31:16.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590196,1721316676532,-1697.58,0.00034794,14,"2024-07-18T15:31:16.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590197,1721316676541,-500.0,0.00034794,14,"2024-07-18T15:31:16.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590198,1721316676551,-1511.19,0.00034794,14,"2024-07-18T15:31:16.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590199,1721316676563,-500.0,0.00034794,14,"2024-07-18T15:31:16.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590200,1721316676572,-1697.79519865,0.00034794,14,"2024-07-18T15:31:16.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590201,1721316676582,-1511.19,0.00034794,14,"2024-07-18T15:31:16.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590202,1721316676591,-399.8,0.00034794,14,"2024-07-18T15:31:16.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590203,1721316676601,-1511.19,0.00034794,14,"2024-07-18T15:31:16.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590204,1721316676610,-1511.19,0.00034794,14,"2024-07-18T15:31:16.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590205,1721316676622,-619.64,0.00034794,14,"2024-07-18T15:31:16.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590206,1721316676632,-500.0,0.00034794,14,"2024-07-18T15:31:16.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590207,1721316676642,-1511.19,0.00034794,14,"2024-07-18T15:31:16.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590208,1721316676652,-619.64,0.00034794,14,"2024-07-18T15:31:16.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590209,1721316676661,-500.0,0.00034794,14,"2024-07-18T15:31:16.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590210,1721316676671,-190.8439178,0.00034794,14,"2024-07-18T15:31:16.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590211,1721316676680,-619.64,0.00034794,14,"2024-07-18T15:31:16.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590212,1721316676690,-500.0,0.00034794,14,"2024-07-18T15:31:16.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590213,1721316676700,-1511.19,0.00034794,14,"2024-07-18T15:31:16.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590214,1721316676710,-500.0,0.00034794,14,"2024-07-18T15:31:16.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590215,1721316676719,-500.0,0.00034794,14,"2024-07-18T15:31:16.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590216,1721316676729,-619.64,0.00034794,14,"2024-07-18T15:31:16.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590217,1721316676739,-1511.19,0.00034794,14,"2024-07-18T15:31:16.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590218,1721316676749,-500.0,0.00034794,14,"2024-07-18T15:31:16.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590219,1721316676760,-500.0,0.00034794,14,"2024-07-18T15:31:16.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590220,1721316676770,-619.64,0.00034794,14,"2024-07-18T15:31:16.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590221,1721316676780,-1511.19,0.00034794,14,"2024-07-18T15:31:16.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590222,1721316676790,-500.0,0.00034794,14,"2024-07-18T15:31:16.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590223,1721316676800,-554.66,0.00034794,14,"2024-07-18T15:31:16.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590224,1721316676813,-619.64,0.00034794,14,"2024-07-18T15:31:16.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590225,1721316676823,-1511.19,0.00034794,14,"2024-07-18T15:31:16.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590226,1721316676832,-500.0,0.00034794,14,"2024-07-18T15:31:16.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590227,1721316676842,-500.0,0.00034794,14,"2024-07-18T15:31:16.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590228,1721316676851,-619.64,0.00034794,14,"2024-07-18T15:31:16.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590229,1721316676861,-1511.19,0.00034794,14,"2024-07-18T15:31:16.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590230,1721316676871,-500.0,0.00034794,14,"2024-07-18T15:31:16.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590231,1721316676880,-554.66,0.00034794,14,"2024-07-18T15:31:16.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590232,1721316676890,-619.64,0.00034794,14,"2024-07-18T15:31:16.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590233,1721316676900,-1511.19,0.00034794,14,"2024-07-18T15:31:16.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590234,1721316676910,-969.57,0.00034794,14,"2024-07-18T15:31:16.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590235,1721316676920,-500.0,0.00034794,14,"2024-07-18T15:31:16.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590236,1721316676930,-1511.19,0.00034794,14,"2024-07-18T15:31:16.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590237,1721316676939,-500.0,0.00034794,14,"2024-07-18T15:31:16.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590238,1721316676949,-969.57,0.00034794,14,"2024-07-18T15:31:16.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590239,1721316676958,-619.64,0.00034794,14,"2024-07-18T15:31:16.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590240,1721316676968,-500.0,0.00034794,14,"2024-07-18T15:31:16.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590241,1721316676978,-554.66,0.00034794,14,"2024-07-18T15:31:16.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590242,1721316676989,-1511.19,0.00034794,14,"2024-07-18T15:31:16.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590243,1721316676998,-894.89,0.00034794,14,"2024-07-18T15:31:16.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590244,1721316677008,-969.57,0.00034794,14,"2024-07-18T15:31:17.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590245,1721316677018,-619.64,0.00034794,14,"2024-07-18T15:31:17.018",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590246,1721316677028,-1511.19,0.00034794,14,"2024-07-18T15:31:17.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590247,1721316677038,-554.66,0.00034794,14,"2024-07-18T15:31:17.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590248,1721316677048,-969.57,0.00034794,14,"2024-07-18T15:31:17.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590249,1721316677060,-521.34334395,0.00034794,14,"2024-07-18T15:31:17.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590250,1721316677070,-619.64,0.00034794,14,"2024-07-18T15:31:17.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590251,1721316677080,-969.57,0.00034794,14,"2024-07-18T15:31:17.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590252,1721316677092,-554.66,0.00034794,14,"2024-07-18T15:31:17.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590253,1721316677105,-1317.23,0.00034794,14,"2024-07-18T15:31:17.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590254,1721316677115,-619.64,0.00034794,14,"2024-07-18T15:31:17.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590255,1721316677125,-969.57,0.00034794,14,"2024-07-18T15:31:17.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590256,1721316677136,-500.0,0.00034794,14,"2024-07-18T15:31:17.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590257,1721316677145,-554.66,0.00034794,14,"2024-07-18T15:31:17.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590258,1721316677156,-1511.19,0.00034794,14,"2024-07-18T15:31:17.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590259,1721316677165,-1317.23,0.00034794,14,"2024-07-18T15:31:17.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590260,1721316677177,-619.64,0.00034794,14,"2024-07-18T15:31:17.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590261,1721316677187,-969.57,0.00034794,14,"2024-07-18T15:31:17.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590262,1721316677198,-554.66,0.00034794,14,"2024-07-18T15:31:17.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590263,1721316677208,-500.0,0.00034794,14,"2024-07-18T15:31:17.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590264,1721316677219,-1317.23,0.00034794,14,"2024-07-18T15:31:17.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590265,1721316677229,-969.72025352,0.00034794,14,"2024-07-18T15:31:17.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590266,1721316677239,-619.64,0.00034794,14,"2024-07-18T15:31:17.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590267,1721316677248,-554.66,0.00034794,14,"2024-07-18T15:31:17.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590268,1721316677258,-500.0,0.00034794,14,"2024-07-18T15:31:17.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590269,1721316677269,-1511.19,0.00034794,14,"2024-07-18T15:31:17.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590270,1721316677279,-1317.23,0.00034794,14,"2024-07-18T15:31:17.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590271,1721316677288,-619.64,0.00034794,14,"2024-07-18T15:31:17.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590272,1721316677298,-554.66,0.00034794,14,"2024-07-18T15:31:17.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590273,1721316677311,-500.0,0.00034794,14,"2024-07-18T15:31:17.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590274,1721316677321,-1317.23,0.00034794,14,"2024-07-18T15:31:17.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590275,1721316677330,-554.66,0.00034794,14,"2024-07-18T15:31:17.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590276,1721316677340,-500.0,0.00034794,14,"2024-07-18T15:31:17.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590277,1721316677350,-151.0,0.00034794,7,"2024-07-18T15:31:17.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590278,1721316677360,-1511.19,0.00034794,14,"2024-07-18T15:31:17.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590279,1721316677369,-1317.23,0.00034794,14,"2024-07-18T15:31:17.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590280,1721316677380,-554.66,0.00034794,14,"2024-07-18T15:31:17.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590281,1721316677389,-619.64,0.00034794,14,"2024-07-18T15:31:17.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590282,1721316677399,-151.0,0.00034794,7,"2024-07-18T15:31:17.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590283,1721316677410,-1511.38,0.00034794,14,"2024-07-18T15:31:17.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590284,1721316677419,-1317.23,0.00034794,14,"2024-07-18T15:31:17.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590285,1721316677429,-554.66,0.00034794,14,"2024-07-18T15:31:17.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590286,1721316677439,-619.64,0.00034794,14,"2024-07-18T15:31:17.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590287,1721316677449,-500.0,0.00034794,14,"2024-07-18T15:31:17.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590288,1721316677458,-151.0,0.00034794,7,"2024-07-18T15:31:17.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590289,1721316677468,-1317.23,0.00034794,14,"2024-07-18T15:31:17.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590290,1721316677477,-554.66,0.00034794,14,"2024-07-18T15:31:17.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590291,1721316677488,-619.64,0.00034794,14,"2024-07-18T15:31:17.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590292,1721316677498,-500.0,0.00034794,14,"2024-07-18T15:31:17.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590293,1721316677508,-1317.23,0.00034794,14,"2024-07-18T15:31:17.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590294,1721316677518,-151.0,0.00034794,7,"2024-07-18T15:31:17.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590295,1721316677528,-619.64,0.00034794,14,"2024-07-18T15:31:17.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590296,1721316677538,-500.0,0.00034794,14,"2024-07-18T15:31:17.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590297,1721316677549,-1317.23,0.00034794,14,"2024-07-18T15:31:17.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590298,1721316677563,-151.0,0.00034794,7,"2024-07-18T15:31:17.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590299,1721316677574,-619.64,0.00034794,14,"2024-07-18T15:31:17.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590300,1721316677584,-500.0,0.00034794,14,"2024-07-18T15:31:17.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590301,1721316677595,-500.0,0.00034794,14,"2024-07-18T15:31:17.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590302,1721316677604,-1317.23,0.00034794,14,"2024-07-18T15:31:17.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590303,1721316677618,-151.0,0.00034794,7,"2024-07-18T15:31:17.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590304,1721316677631,-500.0,0.00034794,14,"2024-07-18T15:31:17.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590305,1721316677642,-619.64,0.00034794,14,"2024-07-18T15:31:17.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590306,1721316677653,-1317.23,0.00034794,14,"2024-07-18T15:31:17.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590307,1721316677663,-500.0,0.00034794,14,"2024-07-18T15:31:17.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590308,1721316677674,-500.0,0.00034794,14,"2024-07-18T15:31:17.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590309,1721316677684,-151.0,0.00034794,7,"2024-07-18T15:31:17.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590310,1721316677693,-500.0,0.00034794,14,"2024-07-18T15:31:17.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590311,1721316677703,-619.64,0.00034794,14,"2024-07-18T15:31:17.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590312,1721316677714,-1317.23,0.00034794,14,"2024-07-18T15:31:17.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590313,1721316677724,-500.0,0.00034794,14,"2024-07-18T15:31:17.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590314,1721316677734,-500.0,0.00034794,14,"2024-07-18T15:31:17.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590315,1721316677744,-500.0,0.00034794,14,"2024-07-18T15:31:17.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590316,1721316677755,-1317.23,0.00034794,14,"2024-07-18T15:31:17.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590317,1721316677766,-619.64,0.00034794,14,"2024-07-18T15:31:17.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590318,1721316677776,-500.0,0.00034794,14,"2024-07-18T15:31:17.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590319,1721316677786,-500.0,0.00034794,14,"2024-07-18T15:31:17.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590320,1721316677797,-619.64854867,0.00034794,14,"2024-07-18T15:31:17.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590321,1721316677807,-331.70247111,0.00034794,14,"2024-07-18T15:31:17.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590322,1721316677818,-1317.23,0.00034794,14,"2024-07-18T15:31:17.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590323,1721316677828,-500.0,0.00034794,14,"2024-07-18T15:31:17.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590324,1721316677840,-500.0,0.00034794,14,"2024-07-18T15:31:17.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590325,1721316677851,-500.0,0.00034794,14,"2024-07-18T15:31:17.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590326,1721316677861,-500.0,0.00034794,14,"2024-07-18T15:31:17.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590327,1721316677871,-1317.23,0.00034794,14,"2024-07-18T15:31:17.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590328,1721316677882,-500.0,0.00034794,14,"2024-07-18T15:31:17.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590329,1721316677892,-1317.23,0.00034794,14,"2024-07-18T15:31:17.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590330,1721316677902,-554.66,0.00034794,14,"2024-07-18T15:31:17.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590331,1721316677912,-500.0,0.00034794,14,"2024-07-18T15:31:17.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590332,1721316677922,-500.0,0.00034794,14,"2024-07-18T15:31:17.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590333,1721316677932,-1317.23,0.00034794,14,"2024-07-18T15:31:17.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590334,1721316677942,-554.66,0.00034794,14,"2024-07-18T15:31:17.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590335,1721316677952,-390.4959084,0.00034794,14,"2024-07-18T15:31:17.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590336,1721316677962,-604.12,0.00034794,14,"2024-07-18T15:31:17.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590337,1721316677972,-554.66,0.00034794,14,"2024-07-18T15:31:17.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590338,1721316677982,-1317.23,0.00034794,14,"2024-07-18T15:31:17.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590339,1721316677992,-604.12,0.00034794,14,"2024-07-18T15:31:17.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590340,1721316678002,-554.66,0.00034794,14,"2024-07-18T15:31:18.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590341,1721316678012,-1317.23,0.00034794,14,"2024-07-18T15:31:18.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590342,1721316678022,-604.12,0.00034794,14,"2024-07-18T15:31:18.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590343,1721316678031,-554.66,0.00034794,14,"2024-07-18T15:31:18.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590344,1721316678042,-1317.23,0.00034794,14,"2024-07-18T15:31:18.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590345,1721316678051,-583.65,0.00034794,14,"2024-07-18T15:31:18.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590346,1721316678063,-604.12,0.00034794,14,"2024-07-18T15:31:18.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590347,1721316678073,-1317.23,0.00034794,14,"2024-07-18T15:31:18.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590348,1721316678084,-604.12,0.00034794,14,"2024-07-18T15:31:18.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590349,1721316678098,-583.65,0.00034794,14,"2024-07-18T15:31:18.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590350,1721316678108,-554.66,0.00034794,14,"2024-07-18T15:31:18.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590351,1721316678118,-500.0,0.00034794,14,"2024-07-18T15:31:18.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590352,1721316678128,-1317.23,0.00034794,14,"2024-07-18T15:31:18.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590353,1721316678139,-583.65,0.00034794,14,"2024-07-18T15:31:18.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590354,1721316678149,-604.12,0.00034794,14,"2024-07-18T15:31:18.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590355,1721316678160,-554.66,0.00034794,14,"2024-07-18T15:31:18.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590356,1721316678170,-500.0,0.00034794,14,"2024-07-18T15:31:18.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590357,1721316678183,-894.89,0.00034794,14,"2024-07-18T15:31:18.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590358,1721316678193,-1317.33129952,0.00034794,14,"2024-07-18T15:31:18.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590359,1721316678202,-604.12,0.00034794,14,"2024-07-18T15:31:18.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590360,1721316678213,-500.0,0.00034794,14,"2024-07-18T15:31:18.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590361,1721316678222,-894.89,0.00034794,14,"2024-07-18T15:31:18.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590362,1721316678232,-554.66,0.00034794,14,"2024-07-18T15:31:18.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590363,1721316678242,-583.65,0.00034794,14,"2024-07-18T15:31:18.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590364,1721316678252,-604.12,0.00034794,14,"2024-07-18T15:31:18.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590365,1721316678262,-500.0,0.00034794,14,"2024-07-18T15:31:18.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590366,1721316678272,-583.65,0.00034794,14,"2024-07-18T15:31:18.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590367,1721316678282,-894.89,0.00034794,14,"2024-07-18T15:31:18.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590368,1721316678292,-554.66,0.00034794,14,"2024-07-18T15:31:18.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590369,1721316678302,-604.12,0.00034794,14,"2024-07-18T15:31:18.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590370,1721316678314,-500.0,0.00034794,14,"2024-07-18T15:31:18.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590371,1721316678324,-583.65,0.00034794,14,"2024-07-18T15:31:18.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590372,1721316678413,-894.89,0.00034794,14,"2024-07-18T15:31:18.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590373,1721316678423,-554.66,0.00034794,14,"2024-07-18T15:31:18.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590374,1721316678434,-604.12,0.00034794,14,"2024-07-18T15:31:18.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590375,1721316678444,-500.0,0.00034794,14,"2024-07-18T15:31:18.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590376,1721316678453,-583.65,0.00034794,14,"2024-07-18T15:31:18.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590377,1721316678462,-894.89,0.00034794,14,"2024-07-18T15:31:18.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590378,1721316678471,-604.12,0.00034794,14,"2024-07-18T15:31:18.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590379,1721316678480,-500.0,0.00034794,14,"2024-07-18T15:31:18.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590380,1721316678490,-583.65,0.00034794,14,"2024-07-18T15:31:18.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590381,1721316678500,-894.89,0.00034794,14,"2024-07-18T15:31:18.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590382,1721316678510,-604.12,0.00034794,14,"2024-07-18T15:31:18.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590383,1721316678519,-554.84037006,0.00034794,14,"2024-07-18T15:31:18.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590384,1721316678529,-500.0,0.00034794,14,"2024-07-18T15:31:18.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590385,1721316678539,-583.65,0.00034794,14,"2024-07-18T15:31:18.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590386,1721316678548,-894.89,0.00034794,14,"2024-07-18T15:31:18.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590387,1721316678560,-604.12,0.00034794,14,"2024-07-18T15:31:18.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590388,1721316678570,-500.0,0.00034794,14,"2024-07-18T15:31:18.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590389,1721316678579,-894.89,0.00034794,14,"2024-07-18T15:31:18.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590390,1721316678589,-583.65,0.00034794,14,"2024-07-18T15:31:18.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590391,1721316678598,-604.12,0.00034794,14,"2024-07-18T15:31:18.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590392,1721316678611,-631.51,0.00034794,14,"2024-07-18T15:31:18.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590393,1721316678620,-583.65,0.00034794,14,"2024-07-18T15:31:18.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590394,1721316678630,-894.89,0.00034794,14,"2024-07-18T15:31:18.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590395,1721316678640,-500.0,0.00034794,14,"2024-07-18T15:31:18.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590396,1721316678650,-604.12,0.00034794,14,"2024-07-18T15:31:18.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590397,1721316678660,-212.49383363,0.00034794,14,"2024-07-18T15:31:18.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590398,1721316678670,-583.65,0.00034794,14,"2024-07-18T15:31:18.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590399,1721316678680,-500.0,0.00034794,14,"2024-07-18T15:31:18.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590400,1721316678690,-894.89,0.00034794,14,"2024-07-18T15:31:18.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590401,1721316678700,-604.12,0.00034794,14,"2024-07-18T15:31:18.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590402,1721316678709,-583.65,0.00034794,14,"2024-07-18T15:31:18.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590403,1721316678718,-500.0,0.00034794,14,"2024-07-18T15:31:18.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590404,1721316678728,-631.51,0.00034794,14,"2024-07-18T15:31:18.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590405,1721316678738,-604.12,0.00034794,14,"2024-07-18T15:31:18.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590406,1721316678748,-894.89,0.00034794,14,"2024-07-18T15:31:18.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590407,1721316678759,-583.65,0.00034794,14,"2024-07-18T15:31:18.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590408,1721316678770,-500.0,0.00034794,14,"2024-07-18T15:31:18.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590409,1721316678780,-631.51,0.00034794,14,"2024-07-18T15:31:18.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590410,1721316678791,-894.89,0.00034794,14,"2024-07-18T15:31:18.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590411,1721316678801,-604.12,0.00034794,14,"2024-07-18T15:31:18.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590412,1721316678813,-583.65,0.00034794,14,"2024-07-18T15:31:18.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590413,1721316678824,-500.0,0.00034794,14,"2024-07-18T15:31:18.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590414,1721316678835,-631.51,0.00034794,14,"2024-07-18T15:31:18.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590415,1721316678845,-894.89,0.00034794,14,"2024-07-18T15:31:18.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590416,1721316678855,-631.51,0.00034794,14,"2024-07-18T15:31:18.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590417,1721316678866,-500.0,0.00034794,14,"2024-07-18T15:31:18.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590418,1721316678876,-1012.23,0.00034794,14,"2024-07-18T15:31:18.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590419,1721316678886,-631.51,0.00034794,14,"2024-07-18T15:31:18.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590420,1721316678896,-604.12,0.00034794,14,"2024-07-18T15:31:18.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590421,1721316678906,-500.0,0.00034794,14,"2024-07-18T15:31:18.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590422,1721316678916,-1012.23,0.00034794,14,"2024-07-18T15:31:18.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590423,1721316678926,-583.65,0.00034794,14,"2024-07-18T15:31:18.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590424,1721316678936,-631.51,0.00034794,14,"2024-07-18T15:31:18.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590425,1721316678946,-500.0,0.00034794,14,"2024-07-18T15:31:18.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590426,1721316678956,-604.12,0.00034794,14,"2024-07-18T15:31:18.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590427,1721316678967,-1012.23,0.00034794,14,"2024-07-18T15:31:18.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590428,1721316678976,-631.51,0.00034794,14,"2024-07-18T15:31:18.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590429,1721316678986,-934.96,0.00034794,14,"2024-07-18T15:31:18.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590430,1721316678996,-500.0,0.00034794,14,"2024-07-18T15:31:18.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590431,1721316679005,-604.12,0.00034794,14,"2024-07-18T15:31:19.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590432,1721316679014,-1012.23,0.00034794,14,"2024-07-18T15:31:19.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590433,1721316679024,-500.0,0.00034794,14,"2024-07-18T15:31:19.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590434,1721316679033,-934.96,0.00034794,14,"2024-07-18T15:31:19.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590435,1721316679042,-500.0,0.00034794,14,"2024-07-18T15:31:19.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590436,1721316679051,-631.51,0.00034794,14,"2024-07-18T15:31:19.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590437,1721316679063,-604.12,0.00034794,14,"2024-07-18T15:31:19.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590438,1721316679072,-583.65,0.00034794,14,"2024-07-18T15:31:19.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590439,1721316679081,-1012.23,0.00034794,14,"2024-07-18T15:31:19.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590440,1721316679096,-631.51,0.00034794,14,"2024-07-18T15:31:19.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590441,1721316679105,-604.12,0.00034794,14,"2024-07-18T15:31:19.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590442,1721316679115,-934.96,0.00034794,14,"2024-07-18T15:31:19.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590443,1721316679125,-583.65,0.00034794,14,"2024-07-18T15:31:19.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590444,1721316679136,-894.89,0.00034794,14,"2024-07-18T15:31:19.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590445,1721316679146,-1012.23,0.00034794,14,"2024-07-18T15:31:19.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590446,1721316679155,-631.51,0.00034794,14,"2024-07-18T15:31:19.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590447,1721316679167,-500.0,0.00034794,14,"2024-07-18T15:31:19.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590448,1721316679177,-604.13137396,0.00034794,14,"2024-07-18T15:31:19.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590449,1721316679187,-934.96,0.00034794,14,"2024-07-18T15:31:19.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590450,1721316679196,-894.89,0.00034794,14,"2024-07-18T15:31:19.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590451,1721316679206,-583.65,0.00034794,14,"2024-07-18T15:31:19.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590452,1721316679216,-1012.23,0.00034794,14,"2024-07-18T15:31:19.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590453,1721316679225,-631.51,0.00034794,14,"2024-07-18T15:31:19.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590454,1721316679236,-934.96,0.00034794,14,"2024-07-18T15:31:19.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590455,1721316679246,-500.0,0.00034794,14,"2024-07-18T15:31:19.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590456,1721316679255,-583.65,0.00034794,14,"2024-07-18T15:31:19.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590457,1721316679265,-1012.23,0.00034794,14,"2024-07-18T15:31:19.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590458,1721316679275,-631.51,0.00034794,14,"2024-07-18T15:31:19.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590459,1721316679284,-500.0,0.00034794,14,"2024-07-18T15:31:19.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590460,1721316679294,-583.65,0.00034794,14,"2024-07-18T15:31:19.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590461,1721316679303,-894.89,0.00034794,14,"2024-07-18T15:31:19.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590462,1721316679314,-1012.23,0.00034794,14,"2024-07-18T15:31:19.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590463,1721316679324,-934.96,0.00034794,14,"2024-07-18T15:31:19.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590464,1721316679334,-583.65,0.00034794,14,"2024-07-18T15:31:19.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590465,1721316679343,-631.51,0.00034794,14,"2024-07-18T15:31:19.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590466,1721316679352,-500.0,0.00034794,14,"2024-07-18T15:31:19.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590467,1721316679362,-894.89,0.00034794,14,"2024-07-18T15:31:19.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590468,1721316679371,-1012.23,0.00034794,14,"2024-07-18T15:31:19.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590469,1721316679380,-934.96,0.00034794,14,"2024-07-18T15:31:19.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590470,1721316679390,-500.0,0.00034794,14,"2024-07-18T15:31:19.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590471,1721316679399,-631.51,0.00034794,14,"2024-07-18T15:31:19.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590472,1721316679409,-1012.23,0.00034794,14,"2024-07-18T15:31:19.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590473,1721316679418,-332.9083745,0.00034794,14,"2024-07-18T15:31:19.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590474,1721316679428,-583.65,0.00034794,14,"2024-07-18T15:31:19.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590475,1721316679437,-631.51,0.00034794,14,"2024-07-18T15:31:19.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590476,1721316679446,-1012.23,0.00034794,14,"2024-07-18T15:31:19.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590477,1721316679456,-894.89,0.00034794,14,"2024-07-18T15:31:19.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590478,1721316679465,-2204.49,0.00034794,14,"2024-07-18T15:31:19.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590479,1721316679475,-934.96,0.00034794,14,"2024-07-18T15:31:19.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590480,1721316679484,-583.75247672,0.00034794,14,"2024-07-18T15:31:19.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590481,1721316679494,-1012.23,0.00034794,14,"2024-07-18T15:31:19.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590482,1721316679503,-631.51,0.00034794,14,"2024-07-18T15:31:19.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590483,1721316679512,-500.0,0.00034794,14,"2024-07-18T15:31:19.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590484,1721316679521,-2204.49,0.00034794,14,"2024-07-18T15:31:19.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590485,1721316679530,-934.96,0.00034794,14,"2024-07-18T15:31:19.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590486,1721316679540,-1012.23,0.00034794,14,"2024-07-18T15:31:19.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590487,1721316679550,-500.0,0.00034794,14,"2024-07-18T15:31:19.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590488,1721316679561,-894.89,0.00034794,14,"2024-07-18T15:31:19.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590489,1721316679571,-2204.49,0.00034794,14,"2024-07-18T15:31:19.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590490,1721316679580,-631.51,0.00034794,14,"2024-07-18T15:31:19.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590491,1721316679590,-1012.23,0.00034794,14,"2024-07-18T15:31:19.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590492,1721316679600,-934.96,0.00034794,14,"2024-07-18T15:31:19.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590493,1721316679610,-500.0,0.00034794,14,"2024-07-18T15:31:19.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590494,1721316679620,-894.89,0.00034794,14,"2024-07-18T15:31:19.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590495,1721316679631,-2204.49,0.00034794,14,"2024-07-18T15:31:19.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590496,1721316679642,-631.51,0.00034794,14,"2024-07-18T15:31:19.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590497,1721316679652,-500.0,0.00034794,14,"2024-07-18T15:31:19.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590498,1721316679663,-1012.23,0.00034794,14,"2024-07-18T15:31:19.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590499,1721316679673,-934.96,0.00034794,14,"2024-07-18T15:31:19.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590500,1721316679683,-500.0,0.00034794,14,"2024-07-18T15:31:19.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590501,1721316679692,-2204.49,0.00034794,14,"2024-07-18T15:31:19.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590502,1721316679703,-631.51,0.00034794,14,"2024-07-18T15:31:19.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590503,1721316679713,-1012.23,0.00034794,14,"2024-07-18T15:31:19.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590504,1721316679723,-500.0,0.00034794,14,"2024-07-18T15:31:19.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590505,1721316679732,-934.96,0.00034794,14,"2024-07-18T15:31:19.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590507,1721316679743,-500.0,0.00034794,14,"2024-07-18T15:31:19.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590508,1721316679753,-894.89,0.00034794,14,"2024-07-18T15:31:19.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590509,1721316679762,-2204.49,0.00034794,14,"2024-07-18T15:31:19.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590510,1721316679771,-631.51,0.00034794,14,"2024-07-18T15:31:19.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590511,1721316679780,-1012.23,0.00034794,14,"2024-07-18T15:31:19.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590512,1721316679790,-500.0,0.00034794,14,"2024-07-18T15:31:19.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590513,1721316679800,-934.96,0.00034794,14,"2024-07-18T15:31:19.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590514,1721316679810,-500.0,0.00034794,14,"2024-07-18T15:31:19.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590515,1721316679819,-2204.49,0.00034794,14,"2024-07-18T15:31:19.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590516,1721316679829,-894.89,0.00034794,14,"2024-07-18T15:31:19.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590517,1721316679838,-631.51,0.00034794,14,"2024-07-18T15:31:19.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590518,1721316679848,-511.89337049,0.00034794,14,"2024-07-18T15:31:19.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590519,1721316679858,-500.0,0.00034794,14,"2024-07-18T15:31:19.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590520,1721316679867,-2204.49,0.00034794,14,"2024-07-18T15:31:19.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590521,1721316679876,-894.9128948,0.00034794,14,"2024-07-18T15:31:19.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590522,1721316679886,-934.96,0.00034794,14,"2024-07-18T15:31:19.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590523,1721316679895,-631.51,0.00034794,14,"2024-07-18T15:31:19.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590524,1721316679904,-1012.23,0.00034794,14,"2024-07-18T15:31:19.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590525,1721316679914,-2204.49,0.00034794,14,"2024-07-18T15:31:19.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590526,1721316679924,-934.96,0.00034794,14,"2024-07-18T15:31:19.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590527,1721316679933,-631.57861383,0.00034794,14,"2024-07-18T15:31:19.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590528,1721316679942,-500.0,0.00034794,14,"2024-07-18T15:31:19.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590529,1721316679952,-500.0,0.00034794,14,"2024-07-18T15:31:19.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590530,1721316679962,-1012.23,0.00034794,14,"2024-07-18T15:31:19.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590531,1721316679972,-2204.49,0.00034794,14,"2024-07-18T15:31:19.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590532,1721316679982,-515.0563311,0.00034794,14,"2024-07-18T15:31:19.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590533,1721316679992,-1012.23,0.00034794,14,"2024-07-18T15:31:19.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590534,1721316680003,-2204.49,0.00034794,14,"2024-07-18T15:31:20.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590535,1721316680014,-500.0,0.00034794,14,"2024-07-18T15:31:20.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590536,1721316680023,-1012.23,0.00034794,14,"2024-07-18T15:31:20.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590537,1721316680033,-2204.49,0.00034794,14,"2024-07-18T15:31:20.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590538,1721316680043,-1012.23,0.00034794,14,"2024-07-18T15:31:20.043",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590539,1721316680053,-500.0,0.00034794,14,"2024-07-18T15:31:20.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590540,1721316680064,-2204.49,0.00034794,14,"2024-07-18T15:31:20.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590541,1721316680075,-1012.43,0.00034794,14,"2024-07-18T15:31:20.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590542,1721316680085,-500.0,0.00034794,14,"2024-07-18T15:31:20.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590543,1721316680099,-2204.49,0.00034794,14,"2024-07-18T15:31:20.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590544,1721316680109,-500.0,0.00034794,14,"2024-07-18T15:31:20.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590545,1721316680120,-500.0,0.00034794,14,"2024-07-18T15:31:20.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590547,1721316680130,-2204.49,0.00034794,14,"2024-07-18T15:31:20.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590548,1721316680141,-500.0,0.00034794,14,"2024-07-18T15:31:20.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590549,1721316680151,-500.0,0.00034794,14,"2024-07-18T15:31:20.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590550,1721316680160,-500.0,0.00034794,14,"2024-07-18T15:31:20.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590551,1721316680171,-500.0,0.00034794,14,"2024-07-18T15:31:20.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590552,1721316680180,-500.0,0.00034794,14,"2024-07-18T15:31:20.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590553,1721316680189,-500.0,0.00034794,14,"2024-07-18T15:31:20.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590554,1721316680199,-2204.49,0.00034794,14,"2024-07-18T15:31:20.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590555,1721316680208,-500.0,0.00034794,14,"2024-07-18T15:31:20.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590556,1721316680218,-500.0,0.00034794,14,"2024-07-18T15:31:20.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590557,1721316680228,-500.0,0.00034794,14,"2024-07-18T15:31:20.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590558,1721316680238,-2204.49,0.00034794,14,"2024-07-18T15:31:20.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590559,1721316680248,-500.0,0.00034794,14,"2024-07-18T15:31:20.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590560,1721316680258,-500.0,0.00034794,14,"2024-07-18T15:31:20.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590561,1721316680268,-500.0,0.00034794,14,"2024-07-18T15:31:20.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590562,1721316680278,-500.0,0.00034794,14,"2024-07-18T15:31:20.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590563,1721316680287,-500.0,0.00034794,14,"2024-07-18T15:31:20.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590564,1721316680298,-500.0,0.00034794,14,"2024-07-18T15:31:20.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590565,1721316680310,-500.0,0.00034794,14,"2024-07-18T15:31:20.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590566,1721316680321,-500.0,0.00034794,14,"2024-07-18T15:31:20.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590567,1721316680331,-500.0,0.00034794,14,"2024-07-18T15:31:20.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590568,1721316680341,-500.0,0.00034794,14,"2024-07-18T15:31:20.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590569,1721316680351,-500.0,0.00034794,14,"2024-07-18T15:31:20.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590570,1721316680361,-500.0,0.00034794,14,"2024-07-18T15:31:20.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590571,1721316680371,-500.0,0.00034794,14,"2024-07-18T15:31:20.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590572,1721316680381,-500.0,0.00034794,14,"2024-07-18T15:31:20.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590573,1721316680391,-500.0,0.00034794,14,"2024-07-18T15:31:20.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590574,1721316680401,-500.0,0.00034794,14,"2024-07-18T15:31:20.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590575,1721316680411,-500.0,0.00034794,14,"2024-07-18T15:31:20.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590576,1721316680421,-2204.49,0.00034794,14,"2024-07-18T15:31:20.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590577,1721316680431,-500.0,0.00034794,14,"2024-07-18T15:31:20.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590578,1721316680442,-500.0,0.00034794,14,"2024-07-18T15:31:20.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590579,1721316680452,-500.0,0.00034794,14,"2024-07-18T15:31:20.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590580,1721316680463,-2204.49,0.00034794,14,"2024-07-18T15:31:20.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590581,1721316680473,-500.0,0.00034794,14,"2024-07-18T15:31:20.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590582,1721316680484,-500.0,0.00034794,14,"2024-07-18T15:31:20.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590583,1721316680494,-500.0,0.00034794,14,"2024-07-18T15:31:20.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590584,1721316680504,-391.16502613,0.00034794,14,"2024-07-18T15:31:20.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590585,1721316680515,-2204.49,0.00034794,14,"2024-07-18T15:31:20.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590586,1721316680525,-241.7227975,0.00034794,14,"2024-07-18T15:31:20.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590587,1721316680535,-934.96,0.00034794,14,"2024-07-18T15:31:20.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590588,1721316680545,-500.0,0.00034794,14,"2024-07-18T15:31:20.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590589,1721316680556,-500.0,0.00034794,14,"2024-07-18T15:31:20.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590590,1721316680569,-500.0,0.00034794,14,"2024-07-18T15:31:20.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590591,1721316680579,-934.96,0.00034794,14,"2024-07-18T15:31:20.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590592,1721316680589,-500.0,0.00034794,14,"2024-07-18T15:31:20.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590593,1721316680599,-500.0,0.00034794,14,"2024-07-18T15:31:20.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590594,1721316680609,-500.0,0.00034794,14,"2024-07-18T15:31:20.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590595,1721316680619,-2204.49,0.00034794,14,"2024-07-18T15:31:20.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590596,1721316680631,-934.96,0.00034794,14,"2024-07-18T15:31:20.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590597,1721316680641,-500.0,0.00034794,14,"2024-07-18T15:31:20.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590598,1721316680651,-500.0,0.00034794,14,"2024-07-18T15:31:20.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590599,1721316680662,-500.0,0.00034794,14,"2024-07-18T15:31:20.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590600,1721316680673,-2204.49,0.00034794,14,"2024-07-18T15:31:20.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590601,1721316680687,-500.0,0.00034794,14,"2024-07-18T15:31:20.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590602,1721316680698,-500.0,0.00034794,14,"2024-07-18T15:31:20.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590603,1721316680709,-500.0,0.00034794,14,"2024-07-18T15:31:20.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590604,1721316680719,-2204.49,0.00034794,14,"2024-07-18T15:31:20.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590605,1721316680729,-500.0,0.00034794,14,"2024-07-18T15:31:20.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590606,1721316680740,-934.96,0.00034794,14,"2024-07-18T15:31:20.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590607,1721316680750,-500.0,0.00034794,14,"2024-07-18T15:31:20.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590608,1721316680760,-500.0,0.00034794,14,"2024-07-18T15:31:20.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590609,1721316680770,-2204.63640828,0.00034794,14,"2024-07-18T15:31:20.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590610,1721316680780,-502.55876314,0.00034794,14,"2024-07-18T15:31:20.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590611,1721316680790,-934.96,0.00034794,14,"2024-07-18T15:31:20.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590612,1721316680801,-500.0,0.00034794,14,"2024-07-18T15:31:20.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590613,1721316680814,-934.96,0.00034794,14,"2024-07-18T15:31:20.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590614,1721316680825,-500.0,0.00034794,14,"2024-07-18T15:31:20.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590615,1721316680836,-500.0,0.00034794,14,"2024-07-18T15:31:20.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590616,1721316680847,-934.96,0.00034794,14,"2024-07-18T15:31:20.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590617,1721316680858,-500.0,0.00034794,14,"2024-07-18T15:31:20.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590618,1721316680869,-500.0,0.00034794,14,"2024-07-18T15:31:20.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590619,1721316680879,-577.8,0.00034794,14,"2024-07-18T15:31:20.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590620,1721316680890,-934.96,0.00034794,14,"2024-07-18T15:31:20.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590621,1721316680902,-500.0,0.00034794,14,"2024-07-18T15:31:20.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590622,1721316680913,-500.0,0.00034794,14,"2024-07-18T15:31:20.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590623,1721316680924,-151.0,0.00034794,7,"2024-07-18T15:31:20.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590624,1721316680934,-577.8,0.00034794,14,"2024-07-18T15:31:20.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590625,1721316680945,-500.0,0.00034794,14,"2024-07-18T15:31:20.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590626,1721316680956,-935.02922851,0.00034794,14,"2024-07-18T15:31:20.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590627,1721316680967,-500.0,0.00034794,14,"2024-07-18T15:31:20.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590628,1721316680978,-500.0,0.00034794,14,"2024-07-18T15:31:20.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590629,1721316680989,-500.0,0.00034794,14,"2024-07-18T15:31:20.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590630,1721316681000,-151.0,0.00034794,7,"2024-07-18T15:31:21.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590631,1721316681010,-577.8,0.00034794,14,"2024-07-18T15:31:21.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590632,1721316681021,-260.25803753,0.00034794,14,"2024-07-18T15:31:21.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590633,1721316681033,-500.0,0.00034794,14,"2024-07-18T15:31:21.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590634,1721316681044,-405.92685564,0.00034794,14,"2024-07-18T15:31:21.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590635,1721316681055,-500.0,0.00034794,14,"2024-07-18T15:31:21.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590636,1721316681070,-577.8,0.00034794,14,"2024-07-18T15:31:21.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590637,1721316681082,-500.0,0.00034794,14,"2024-07-18T15:31:21.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590638,1721316681096,-577.8,0.00034794,14,"2024-07-18T15:31:21.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590639,1721316681109,-500.0,0.00034794,14,"2024-07-18T15:31:21.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590640,1721316681119,-577.8,0.00034794,14,"2024-07-18T15:31:21.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590641,1721316681130,-500.0,0.00034794,14,"2024-07-18T15:31:21.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590642,1721316681142,-151.0,0.00034794,7,"2024-07-18T15:31:21.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590643,1721316681152,-500.0,0.00034794,14,"2024-07-18T15:31:21.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590644,1721316681162,-500.0,0.00034794,14,"2024-07-18T15:31:21.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590645,1721316681174,-500.0,0.00034794,14,"2024-07-18T15:31:21.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590646,1721316681185,-151.0,0.00034794,7,"2024-07-18T15:31:21.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590647,1721316681195,-500.0,0.00034794,14,"2024-07-18T15:31:21.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590648,1721316681205,-500.0,0.00034794,14,"2024-07-18T15:31:21.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590649,1721316681215,-500.0,0.00034794,14,"2024-07-18T15:31:21.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590650,1721316681226,-151.0,0.00034794,7,"2024-07-18T15:31:21.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590651,1721316681237,-533.52,0.00034794,14,"2024-07-18T15:31:21.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590652,1721316681247,-500.0,0.00034794,14,"2024-07-18T15:31:21.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590653,1721316681257,-500.0,0.00034794,14,"2024-07-18T15:31:21.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590654,1721316681266,-577.8,0.00034794,14,"2024-07-18T15:31:21.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590655,1721316681276,-151.0,0.00034794,7,"2024-07-18T15:31:21.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590656,1721316681286,-500.0,0.00034794,14,"2024-07-18T15:31:21.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590657,1721316681296,-533.52,0.00034794,14,"2024-07-18T15:31:21.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590658,1721316681306,-500.0,0.00034794,14,"2024-07-18T15:31:21.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590659,1721316681319,-577.8,0.00034794,14,"2024-07-18T15:31:21.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590660,1721316681329,-500.0,0.00034794,14,"2024-07-18T15:31:21.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590661,1721316681339,-521.02,0.00034794,14,"2024-07-18T15:31:21.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590662,1721316681349,-500.0,0.00034794,14,"2024-07-18T15:31:21.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590663,1721316681360,-533.52,0.00034794,14,"2024-07-18T15:31:21.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590664,1721316681369,-151.0,0.00034794,7,"2024-07-18T15:31:21.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590665,1721316681379,-637.66961157,0.00034794,14,"2024-07-18T15:31:21.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590666,1721316681390,-577.8,0.00034794,14,"2024-07-18T15:31:21.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590667,1721316681400,-500.0,0.00034794,14,"2024-07-18T15:31:21.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590668,1721316681410,-521.02,0.00034794,14,"2024-07-18T15:31:21.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590669,1721316681420,-500.0,0.00034794,14,"2024-07-18T15:31:21.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590670,1721316681430,-500.0,0.00034794,14,"2024-07-18T15:31:21.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590671,1721316681439,-533.52,0.00034794,14,"2024-07-18T15:31:21.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590672,1721316681450,-151.0,0.00034794,7,"2024-07-18T15:31:21.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590673,1721316681461,-500.0,0.00034794,14,"2024-07-18T15:31:21.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590674,1721316681471,-577.8,0.00034794,14,"2024-07-18T15:31:21.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590675,1721316681481,-372.58755645,0.00034794,14,"2024-07-18T15:31:21.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590676,1721316681491,-500.0,0.00034794,14,"2024-07-18T15:31:21.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590677,1721316681501,-521.02,0.00034794,14,"2024-07-18T15:31:21.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590678,1721316681511,-533.52,0.00034794,14,"2024-07-18T15:31:21.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590679,1721316681520,-500.0,0.00034794,14,"2024-07-18T15:31:21.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590680,1721316681530,-577.8,0.00034794,14,"2024-07-18T15:31:21.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590681,1721316681540,-500.0,0.00034794,14,"2024-07-18T15:31:21.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590682,1721316681550,-151.0,0.00034794,7,"2024-07-18T15:31:21.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590683,1721316681562,-521.02,0.00034794,14,"2024-07-18T15:31:21.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590684,1721316681572,-201.70544529,0.00034794,14,"2024-07-18T15:31:21.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590685,1721316681582,-533.52,0.00034794,14,"2024-07-18T15:31:21.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590686,1721316681592,-500.0,0.00034794,14,"2024-07-18T15:31:21.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590687,1721316681601,-500.0,0.00034794,14,"2024-07-18T15:31:21.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590688,1721316681614,-500.0,0.00034794,14,"2024-07-18T15:31:21.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590689,1721316681625,-151.0,0.00034794,7,"2024-07-18T15:31:21.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590690,1721316681635,-521.02,0.00034794,14,"2024-07-18T15:31:21.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590691,1721316681645,-533.52,0.00034794,14,"2024-07-18T15:31:21.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590692,1721316681655,-500.0,0.00034794,14,"2024-07-18T15:31:21.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590693,1721316681665,-500.0,0.00034794,14,"2024-07-18T15:31:21.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590694,1721316681675,-577.8,0.00034794,14,"2024-07-18T15:31:21.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590695,1721316681685,-500.0,0.00034794,14,"2024-07-18T15:31:21.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590696,1721316681695,-521.02,0.00034794,14,"2024-07-18T15:31:21.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590697,1721316681705,-500.0,0.00034794,14,"2024-07-18T15:31:21.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590698,1721316681715,-533.52,0.00034794,14,"2024-07-18T15:31:21.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590699,1721316681724,-151.0,0.00034794,7,"2024-07-18T15:31:21.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590700,1721316681734,-195.35111062,0.00034794,14,"2024-07-18T15:31:21.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590701,1721316681746,-577.8,0.00034794,14,"2024-07-18T15:31:21.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590702,1721316681756,-500.0,0.00034794,14,"2024-07-18T15:31:21.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590703,1721316681766,-521.02,0.00034794,14,"2024-07-18T15:31:21.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590704,1721316681777,-500.0,0.00034794,14,"2024-07-18T15:31:21.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590705,1721316681787,-533.52,0.00034794,14,"2024-07-18T15:31:21.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590706,1721316681797,-151.0,0.00034794,7,"2024-07-18T15:31:21.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590707,1721316681808,-500.0,0.00034794,14,"2024-07-18T15:31:21.808",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590708,1721316681819,-577.8,0.00034794,14,"2024-07-18T15:31:21.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590709,1721316681829,-521.02,0.00034794,14,"2024-07-18T15:31:21.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590710,1721316681839,-533.52,0.00034794,14,"2024-07-18T15:31:21.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590711,1721316681849,-447.14338989,0.00034794,14,"2024-07-18T15:31:21.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590712,1721316681860,-577.8,0.00034794,14,"2024-07-18T15:31:21.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590713,1721316681869,-521.02,0.00034794,14,"2024-07-18T15:31:21.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590714,1721316681879,-533.52,0.00034794,14,"2024-07-18T15:31:21.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590715,1721316681889,-356.93946749,0.00034794,14,"2024-07-18T15:31:21.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590716,1721316681899,-577.8,0.00034794,14,"2024-07-18T15:31:21.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590717,1721316681909,-521.02,0.00034794,14,"2024-07-18T15:31:21.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590718,1721316681919,-533.52,0.00034794,14,"2024-07-18T15:31:21.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590719,1721316681928,-577.8,0.00034794,14,"2024-07-18T15:31:21.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590720,1721316681938,-151.0,0.00034794,7,"2024-07-18T15:31:21.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590721,1721316681948,-533.52,0.00034794,14,"2024-07-18T15:31:21.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590722,1721316681959,-521.02,0.00034794,14,"2024-07-18T15:31:21.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590723,1721316681968,-577.8,0.00034794,14,"2024-07-18T15:31:21.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590724,1721316681978,-500.0,0.00034794,14,"2024-07-18T15:31:21.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590725,1721316681988,-151.0,0.00034794,7,"2024-07-18T15:31:21.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590726,1721316681999,-533.52,0.00034794,14,"2024-07-18T15:31:21.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590727,1721316682009,-521.02,0.00034794,14,"2024-07-18T15:31:22.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590728,1721316682020,-500.0,0.00034794,14,"2024-07-18T15:31:22.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590729,1721316682030,-577.8,0.00034794,14,"2024-07-18T15:31:22.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590730,1721316682039,-500.0,0.00034794,14,"2024-07-18T15:31:22.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590731,1721316682049,-533.52,0.00034794,14,"2024-07-18T15:31:22.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590732,1721316682060,-151.0,0.00034794,7,"2024-07-18T15:31:22.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590733,1721316682071,-577.8,0.00034794,14,"2024-07-18T15:31:22.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590734,1721316682081,-500.0,0.00034794,14,"2024-07-18T15:31:22.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590735,1721316682093,-500.0,0.00034794,14,"2024-07-18T15:31:22.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590736,1721316682105,-151.0,0.00034794,7,"2024-07-18T15:31:22.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590737,1721316682114,-500.0,0.00034794,14,"2024-07-18T15:31:22.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590738,1721316682124,-577.8,0.00034794,14,"2024-07-18T15:31:22.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590739,1721316682135,-521.02,0.00034794,14,"2024-07-18T15:31:22.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590740,1721316682145,-500.0,0.00034794,14,"2024-07-18T15:31:22.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590741,1721316682155,-899.93,0.00034794,14,"2024-07-18T15:31:22.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590742,1721316682164,-151.0,0.00034794,7,"2024-07-18T15:31:22.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590743,1721316682177,-500.0,0.00034794,14,"2024-07-18T15:31:22.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590744,1721316682187,-577.8,0.00034794,14,"2024-07-18T15:31:22.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590745,1721316682196,-521.02,0.00034794,14,"2024-07-18T15:31:22.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590746,1721316682206,-899.93,0.00034794,14,"2024-07-18T15:31:22.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590747,1721316682216,-500.0,0.00034794,14,"2024-07-18T15:31:22.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590748,1721316682226,-500.0,0.00034794,14,"2024-07-18T15:31:22.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590749,1721316682236,-177.059995,0.00034794,7,"2024-07-18T15:31:22.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590750,1721316682246,-521.02,0.00034794,14,"2024-07-18T15:31:22.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590751,1721316682256,-500.0,0.00034794,14,"2024-07-18T15:31:22.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590752,1721316682266,-577.8,0.00034794,14,"2024-07-18T15:31:22.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590753,1721316682276,-899.93,0.00034794,14,"2024-07-18T15:31:22.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590754,1721316682286,-500.0,0.00034794,14,"2024-07-18T15:31:22.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590755,1721316682296,-500.0,0.00034794,14,"2024-07-18T15:31:22.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590756,1721316682306,-500.0,0.00034794,14,"2024-07-18T15:31:22.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590757,1721316682317,-521.02,0.00034794,14,"2024-07-18T15:31:22.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590758,1721316682327,-500.0,0.00034794,14,"2024-07-18T15:31:22.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590759,1721316682337,-899.93,0.00034794,14,"2024-07-18T15:31:22.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590760,1721316682347,-578.01283257,0.00034794,14,"2024-07-18T15:31:22.347",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590761,1721316682357,-500.0,0.00034794,14,"2024-07-18T15:31:22.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590762,1721316682367,-500.0,0.00034794,14,"2024-07-18T15:31:22.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590763,1721316682377,-521.02,0.00034794,14,"2024-07-18T15:31:22.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590764,1721316682388,-500.0,0.00034794,14,"2024-07-18T15:31:22.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590765,1721316682399,-899.93,0.00034794,14,"2024-07-18T15:31:22.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590766,1721316682409,-500.0,0.00034794,14,"2024-07-18T15:31:22.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590767,1721316682420,-500.0,0.00034794,14,"2024-07-18T15:31:22.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590768,1721316682430,-899.93,0.00034794,14,"2024-07-18T15:31:22.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590769,1721316682440,-500.0,0.00034794,14,"2024-07-18T15:31:22.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590770,1721316682450,-899.93,0.00034794,14,"2024-07-18T15:31:22.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590771,1721316682460,-500.0,0.00034794,14,"2024-07-18T15:31:22.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590772,1721316682470,-500.0,0.00034794,14,"2024-07-18T15:31:22.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590773,1721316682480,-500.0,0.00034794,14,"2024-07-18T15:31:22.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590774,1721316682490,-521.02,0.00034794,14,"2024-07-18T15:31:22.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590775,1721316682501,-500.0,0.00034794,14,"2024-07-18T15:31:22.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590776,1721316682511,-500.0,0.00034794,14,"2024-07-18T15:31:22.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590777,1721316682521,-500.0,0.00034794,14,"2024-07-18T15:31:22.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590778,1721316682532,-500.0,0.00034794,14,"2024-07-18T15:31:22.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590779,1721316682542,-500.0,0.00034794,14,"2024-07-18T15:31:22.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590780,1721316682552,-533.52,0.00034794,14,"2024-07-18T15:31:22.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590781,1721316682564,-500.0,0.00034794,14,"2024-07-18T15:31:22.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590782,1721316682574,-500.0,0.00034794,14,"2024-07-18T15:31:22.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590783,1721316682584,-500.0,0.00034794,14,"2024-07-18T15:31:22.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590784,1721316682595,-500.0,0.00034794,14,"2024-07-18T15:31:22.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590785,1721316682604,-533.52,0.00034794,14,"2024-07-18T15:31:22.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590786,1721316682614,-500.0,0.00034794,14,"2024-07-18T15:31:22.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590787,1721316682624,-500.0,0.00034794,14,"2024-07-18T15:31:22.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590788,1721316682635,-500.0,0.00034794,14,"2024-07-18T15:31:22.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590789,1721316682646,-533.52,0.00034794,14,"2024-07-18T15:31:22.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590790,1721316682657,-501.58050538,0.00034794,14,"2024-07-18T15:31:22.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590791,1721316682880,-521.02,0.00034794,14,"2024-07-18T15:31:22.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590792,1721316682901,-500.0,0.00034794,14,"2024-07-18T15:31:22.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590793,1721316682911,-500.0,0.00034794,14,"2024-07-18T15:31:22.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590794,1721316682921,-521.02,0.00034794,14,"2024-07-18T15:31:22.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590795,1721316682931,-500.0,0.00034794,14,"2024-07-18T15:31:22.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590796,1721316682941,-500.0,0.00034794,14,"2024-07-18T15:31:22.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590797,1721316682950,-521.02,0.00034794,14,"2024-07-18T15:31:22.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590798,1721316682962,-500.0,0.00034794,14,"2024-07-18T15:31:22.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590799,1721316682972,-500.0,0.00034794,14,"2024-07-18T15:31:22.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590800,1721316682981,-533.52,0.00034794,14,"2024-07-18T15:31:22.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590801,1721316682991,-521.02,0.00034794,14,"2024-07-18T15:31:22.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590802,1721316683002,-533.52,0.00034794,14,"2024-07-18T15:31:23.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590803,1721316683011,-233.29304173,0.00034794,14,"2024-07-18T15:31:23.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590804,1721316683021,-500.0,0.00034794,14,"2024-07-18T15:31:23.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590805,1721316683031,-521.02,0.00034794,14,"2024-07-18T15:31:23.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590806,1721316683040,-533.52,0.00034794,14,"2024-07-18T15:31:23.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590807,1721316683050,-500.0,0.00034794,14,"2024-07-18T15:31:23.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590808,1721316683059,-521.22675217,0.00034794,14,"2024-07-18T15:31:23.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590809,1721316683070,-533.52,0.00034794,14,"2024-07-18T15:31:23.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590810,1721316683080,-1283.65,0.00034794,14,"2024-07-18T15:31:23.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590811,1721316683090,-500.0,0.00034794,14,"2024-07-18T15:31:23.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590812,1721316683104,-546.21,0.00034794,14,"2024-07-18T15:31:23.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590813,1721316683114,-533.52,0.00034794,14,"2024-07-18T15:31:23.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590814,1721316683124,-500.0,0.00034794,14,"2024-07-18T15:31:23.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590815,1721316683135,-1283.65,0.00034794,14,"2024-07-18T15:31:23.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590816,1721316683144,-546.21,0.00034794,14,"2024-07-18T15:31:23.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590817,1721316683154,-533.671676,0.00034794,14,"2024-07-18T15:31:23.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590818,1721316683165,-1283.65,0.00034794,14,"2024-07-18T15:31:23.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590819,1721316683178,-500.0,0.00034794,14,"2024-07-18T15:31:23.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590820,1721316683188,-546.21,0.00034794,14,"2024-07-18T15:31:23.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590821,1721316683198,-1283.65,0.00034794,14,"2024-07-18T15:31:23.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590822,1721316683207,-500.0,0.00034794,14,"2024-07-18T15:31:23.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590823,1721316683218,-236.2409276,0.00034794,14,"2024-07-18T15:31:23.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590824,1721316683228,-899.93,0.00034794,14,"2024-07-18T15:31:23.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590825,1721316683237,-546.21,0.00034794,14,"2024-07-18T15:31:23.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590826,1721316683247,-1283.65,0.00034794,14,"2024-07-18T15:31:23.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590827,1721316683257,-500.0,0.00034794,14,"2024-07-18T15:31:23.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590828,1721316683267,-546.21,0.00034794,14,"2024-07-18T15:31:23.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590829,1721316683276,-899.93,0.00034794,14,"2024-07-18T15:31:23.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590830,1721316683286,-1283.65,0.00034794,14,"2024-07-18T15:31:23.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590831,1721316683295,-500.0,0.00034794,14,"2024-07-18T15:31:23.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590832,1721316683305,-899.93,0.00034794,14,"2024-07-18T15:31:23.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590833,1721316683316,-546.21,0.00034794,14,"2024-07-18T15:31:23.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590834,1721316683326,-1283.65,0.00034794,14,"2024-07-18T15:31:23.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590835,1721316683335,-605.14702711,0.00034794,14,"2024-07-18T15:31:23.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590836,1721316683345,-899.93,0.00034794,14,"2024-07-18T15:31:23.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590837,1721316683354,-546.21,0.00034794,14,"2024-07-18T15:31:23.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590838,1721316683364,-1283.65,0.00034794,14,"2024-07-18T15:31:23.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590839,1721316683373,-1594.03,0.00034794,14,"2024-07-18T15:31:23.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590840,1721316683383,-731.73,0.00034794,14,"2024-07-18T15:31:23.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590841,1721316683393,-546.21,0.00034794,14,"2024-07-18T15:31:23.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590842,1721316683403,-899.93,0.00034794,14,"2024-07-18T15:31:23.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590843,1721316683413,-1283.65,0.00034794,14,"2024-07-18T15:31:23.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590844,1721316683423,-731.73,0.00034794,14,"2024-07-18T15:31:23.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590845,1721316683434,-1594.03,0.00034794,14,"2024-07-18T15:31:23.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590846,1721316683444,-500.0,0.00034794,14,"2024-07-18T15:31:23.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590847,1721316683454,-899.93,0.00034794,14,"2024-07-18T15:31:23.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590848,1721316683464,-1283.65,0.00034794,14,"2024-07-18T15:31:23.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590849,1721316683478,-731.73,0.00034794,14,"2024-07-18T15:31:23.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590850,1721316683488,-1594.03,0.00034794,14,"2024-07-18T15:31:23.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590851,1721316683498,-500.0,0.00034794,14,"2024-07-18T15:31:23.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590852,1721316683508,-546.21,0.00034794,14,"2024-07-18T15:31:23.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590853,1721316683519,-899.93,0.00034794,14,"2024-07-18T15:31:23.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590854,1721316683530,-1283.65,0.00034794,14,"2024-07-18T15:31:23.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590855,1721316683539,-731.73,0.00034794,14,"2024-07-18T15:31:23.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590856,1721316683550,-500.0,0.00034794,14,"2024-07-18T15:31:23.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590857,1721316683560,-899.93,0.00034794,14,"2024-07-18T15:31:23.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590858,1721316683571,-1283.65,0.00034794,14,"2024-07-18T15:31:23.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590859,1721316683581,-546.21,0.00034794,14,"2024-07-18T15:31:23.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590860,1721316683591,-731.73,0.00034794,14,"2024-07-18T15:31:23.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590861,1721316683601,-500.0,0.00034794,14,"2024-07-18T15:31:23.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590862,1721316683610,-899.93,0.00034794,14,"2024-07-18T15:31:23.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590863,1721316683620,-1594.03,0.00034794,14,"2024-07-18T15:31:23.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590864,1721316683630,-1283.65,0.00034794,14,"2024-07-18T15:31:23.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590865,1721316683640,-546.21,0.00034794,14,"2024-07-18T15:31:23.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590866,1721316683650,-505.84292833,0.00034794,14,"2024-07-18T15:31:23.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590867,1721316683659,-731.73,0.00034794,14,"2024-07-18T15:31:23.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590868,1721316683669,-899.93,0.00034794,14,"2024-07-18T15:31:23.669",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590869,1721316683679,-1594.03,0.00034794,14,"2024-07-18T15:31:23.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590870,1721316683688,-546.21,0.00034794,14,"2024-07-18T15:31:23.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590871,1721316683698,-731.73,0.00034794,14,"2024-07-18T15:31:23.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590872,1721316683708,-899.93,0.00034794,14,"2024-07-18T15:31:23.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590873,1721316683718,-1294.02,0.00034794,14,"2024-07-18T15:31:23.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590874,1721316683727,-1283.65,0.00034794,14,"2024-07-18T15:31:23.727",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590875,1721316683738,-500.0,0.00034794,14,"2024-07-18T15:31:23.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590876,1721316683747,-1594.03,0.00034794,14,"2024-07-18T15:31:23.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590877,1721316683757,-546.21,0.00034794,14,"2024-07-18T15:31:23.757",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590878,1721316683767,-1283.65,0.00034794,14,"2024-07-18T15:31:23.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590879,1721316683776,-1294.02,0.00034794,14,"2024-07-18T15:31:23.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590880,1721316683786,-500.0,0.00034794,14,"2024-07-18T15:31:23.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590881,1721316683795,-899.93,0.00034794,14,"2024-07-18T15:31:23.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590882,1721316683806,-1594.03,0.00034794,14,"2024-07-18T15:31:23.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590883,1721316683818,-546.21,0.00034794,14,"2024-07-18T15:31:23.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590884,1721316683828,-1283.65,0.00034794,14,"2024-07-18T15:31:23.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590885,1721316683838,-500.0,0.00034794,14,"2024-07-18T15:31:23.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590886,1721316683848,-731.73,0.00034794,14,"2024-07-18T15:31:23.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590887,1721316683858,-1294.02,0.00034794,14,"2024-07-18T15:31:23.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590888,1721316683867,-1594.03,0.00034794,14,"2024-07-18T15:31:23.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590889,1721316683877,-1294.02,0.00034794,14,"2024-07-18T15:31:23.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590890,1721316683888,-899.93,0.00034794,14,"2024-07-18T15:31:23.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590891,1721316683898,-1283.65,0.00034794,14,"2024-07-18T15:31:23.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590892,1721316683908,-731.73,0.00034794,14,"2024-07-18T15:31:23.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590893,1721316683918,-500.0,0.00034794,14,"2024-07-18T15:31:23.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590894,1721316683928,-731.73,0.00034794,14,"2024-07-18T15:31:23.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590895,1721316683938,-1283.65,0.00034794,14,"2024-07-18T15:31:23.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590896,1721316683948,-899.93,0.00034794,14,"2024-07-18T15:31:23.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590897,1721316683959,-1294.02,0.00034794,14,"2024-07-18T15:31:23.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590898,1721316683968,-500.0,0.00034794,14,"2024-07-18T15:31:23.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590899,1721316683978,-731.73,0.00034794,14,"2024-07-18T15:31:23.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590900,1721316683988,-1283.65,0.00034794,14,"2024-07-18T15:31:23.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590901,1721316683997,-1594.03,0.00034794,14,"2024-07-18T15:31:23.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590902,1721316684007,-1294.02,0.00034794,14,"2024-07-18T15:31:24.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590903,1721316684016,-500.0,0.00034794,14,"2024-07-18T15:31:24.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590904,1721316684026,-899.93,0.00034794,14,"2024-07-18T15:31:24.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590905,1721316684035,-546.21,0.00034794,14,"2024-07-18T15:31:24.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590906,1721316684044,-731.73,0.00034794,14,"2024-07-18T15:31:24.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590907,1721316684054,-1294.02,0.00034794,14,"2024-07-18T15:31:24.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590908,1721316684063,-1283.65,0.00034794,14,"2024-07-18T15:31:24.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590909,1721316684073,-899.93,0.00034794,14,"2024-07-18T15:31:24.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590910,1721316684083,-1594.03,0.00034794,14,"2024-07-18T15:31:24.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590911,1721316684093,-546.21,0.00034794,14,"2024-07-18T15:31:24.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590912,1721316684105,-1049.78,0.00034794,14,"2024-07-18T15:31:24.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590913,1721316684115,-500.0,0.00034794,14,"2024-07-18T15:31:24.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590914,1721316684124,-731.73,0.00034794,14,"2024-07-18T15:31:24.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590915,1721316684134,-1294.02,0.00034794,14,"2024-07-18T15:31:24.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590916,1721316684144,-1283.65,0.00034794,14,"2024-07-18T15:31:24.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590917,1721316684154,-1594.03,0.00034794,14,"2024-07-18T15:31:24.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590918,1721316684164,-546.21,0.00034794,14,"2024-07-18T15:31:24.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590919,1721316684175,-900.11,0.00034794,14,"2024-07-18T15:31:24.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590920,1721316684185,-1049.78,0.00034794,14,"2024-07-18T15:31:24.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590921,1721316684195,-500.0,0.00034794,14,"2024-07-18T15:31:24.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590922,1721316684204,-731.73,0.00034794,14,"2024-07-18T15:31:24.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590923,1721316684215,-1294.02,0.00034794,14,"2024-07-18T15:31:24.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590924,1721316684225,-1283.65,0.00034794,14,"2024-07-18T15:31:24.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590925,1721316684234,-546.21,0.00034794,14,"2024-07-18T15:31:24.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590926,1721316684244,-1049.78,0.00034794,14,"2024-07-18T15:31:24.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590927,1721316684253,-500.0,0.00034794,14,"2024-07-18T15:31:24.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590928,1721316684263,-731.73,0.00034794,14,"2024-07-18T15:31:24.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590929,1721316684273,-500.0,0.00034794,14,"2024-07-18T15:31:24.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590930,1721316684283,-1283.65,0.00034794,14,"2024-07-18T15:31:24.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590931,1721316684292,-546.21,0.00034794,14,"2024-07-18T15:31:24.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590932,1721316684302,-1594.03,0.00034794,14,"2024-07-18T15:31:24.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590933,1721316684312,-1049.78,0.00034794,14,"2024-07-18T15:31:24.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590934,1721316684322,-522.98234895,0.00034794,14,"2024-07-18T15:31:24.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590935,1721316684331,-731.73,0.00034794,14,"2024-07-18T15:31:24.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590936,1721316684341,-500.0,0.00034794,14,"2024-07-18T15:31:24.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590937,1721316684350,-1283.72894974,0.00034794,14,"2024-07-18T15:31:24.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590938,1721316684360,-1294.02,0.00034794,14,"2024-07-18T15:31:24.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590939,1721316684370,-546.21,0.00034794,14,"2024-07-18T15:31:24.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590940,1721316684379,-1049.78,0.00034794,14,"2024-07-18T15:31:24.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590941,1721316684388,-1594.03,0.00034794,14,"2024-07-18T15:31:24.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590942,1721316684398,-731.73,0.00034794,14,"2024-07-18T15:31:24.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590943,1721316684407,-500.0,0.00034794,14,"2024-07-18T15:31:24.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590944,1721316684416,-546.21,0.00034794,14,"2024-07-18T15:31:24.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590945,1721316684426,-1294.02,0.00034794,14,"2024-07-18T15:31:24.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590946,1721316684436,-1049.78,0.00034794,14,"2024-07-18T15:31:24.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590947,1721316684445,-1594.03,0.00034794,14,"2024-07-18T15:31:24.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590948,1721316684454,-500.0,0.00034794,14,"2024-07-18T15:31:24.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590949,1721316684464,-731.73,0.00034794,14,"2024-07-18T15:31:24.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590950,1721316684473,-546.21,0.00034794,14,"2024-07-18T15:31:24.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590951,1721316684483,-1294.02,0.00034794,14,"2024-07-18T15:31:24.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590952,1721316684493,-1049.78,0.00034794,14,"2024-07-18T15:31:24.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590953,1721316684503,-1594.03,0.00034794,14,"2024-07-18T15:31:24.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590954,1721316684512,-731.73,0.00034794,14,"2024-07-18T15:31:24.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590955,1721316684521,-500.0,0.00034794,14,"2024-07-18T15:31:24.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590956,1721316684531,-1294.02,0.00034794,14,"2024-07-18T15:31:24.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590957,1721316684540,-546.21,0.00034794,14,"2024-07-18T15:31:24.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590958,1721316684549,-1049.78,0.00034794,14,"2024-07-18T15:31:24.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590959,1721316684559,-731.73,0.00034794,14,"2024-07-18T15:31:24.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590960,1721316684571,-500.0,0.00034794,14,"2024-07-18T15:31:24.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590961,1721316684583,-1294.02,0.00034794,14,"2024-07-18T15:31:24.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590962,1721316684593,-1049.78,0.00034794,14,"2024-07-18T15:31:24.593",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590963,1721316684603,-1594.03,0.00034794,14,"2024-07-18T15:31:24.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590964,1721316684613,-500.0,0.00034794,14,"2024-07-18T15:31:24.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590965,1721316684623,-731.73,0.00034794,14,"2024-07-18T15:31:24.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590966,1721316684633,-500.0,0.00034794,14,"2024-07-18T15:31:24.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590967,1721316684643,-1294.02,0.00034794,14,"2024-07-18T15:31:24.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590968,1721316684653,-546.22997686,0.00034794,14,"2024-07-18T15:31:24.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590969,1721316684663,-1049.78,0.00034794,14,"2024-07-18T15:31:24.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590970,1721316684673,-1594.03,0.00034794,14,"2024-07-18T15:31:24.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590971,1721316684683,-731.73,0.00034794,14,"2024-07-18T15:31:24.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590972,1721316684693,-500.0,0.00034794,14,"2024-07-18T15:31:24.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590973,1721316684703,-1294.02,0.00034794,14,"2024-07-18T15:31:24.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590974,1721316684713,-1049.78,0.00034794,14,"2024-07-18T15:31:24.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590975,1721316684723,-1594.03,0.00034794,14,"2024-07-18T15:31:24.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590976,1721316684733,-731.73,0.00034794,14,"2024-07-18T15:31:24.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590977,1721316684743,-500.0,0.00034794,14,"2024-07-18T15:31:24.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590978,1721316684752,-500.0,0.00034794,14,"2024-07-18T15:31:24.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590979,1721316684762,-1049.78,0.00034794,14,"2024-07-18T15:31:24.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590980,1721316684772,-1294.02,0.00034794,14,"2024-07-18T15:31:24.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590981,1721316684781,-1594.03,0.00034794,14,"2024-07-18T15:31:24.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590982,1721316684791,-731.85608463,0.00034794,14,"2024-07-18T15:31:24.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590983,1721316684800,-500.0,0.00034794,14,"2024-07-18T15:31:24.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590984,1721316684810,-500.0,0.00034794,14,"2024-07-18T15:31:24.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590985,1721316684822,-1294.02,0.00034794,14,"2024-07-18T15:31:24.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590986,1721316684831,-1049.78,0.00034794,14,"2024-07-18T15:31:24.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590987,1721316684841,-1594.03,0.00034794,14,"2024-07-18T15:31:24.841",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590988,1721316684851,-500.0,0.00034794,14,"2024-07-18T15:31:24.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590989,1721316684860,-500.0,0.00034794,14,"2024-07-18T15:31:24.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590990,1721316684870,-1294.02,0.00034794,14,"2024-07-18T15:31:24.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590991,1721316684879,-1049.78,0.00034794,14,"2024-07-18T15:31:24.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590992,1721316684889,-500.0,0.00034794,14,"2024-07-18T15:31:24.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590993,1721316684898,-1594.03,0.00034794,14,"2024-07-18T15:31:24.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590994,1721316684908,-500.0,0.00034794,14,"2024-07-18T15:31:24.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590995,1721316684918,-500.0,0.00034794,14,"2024-07-18T15:31:24.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590996,1721316684928,-1049.78,0.00034794,14,"2024-07-18T15:31:24.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590997,1721316684937,-1294.02,0.00034794,14,"2024-07-18T15:31:24.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590998,1721316684947,-500.0,0.00034794,14,"2024-07-18T15:31:24.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590999,1721316684956,-1594.03,0.00034794,14,"2024-07-18T15:31:24.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591000,1721316684966,-500.0,0.00034794,14,"2024-07-18T15:31:24.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591001,1721316684975,-500.0,0.00034794,14,"2024-07-18T15:31:24.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591002,1721316684985,-1049.78,0.00034794,14,"2024-07-18T15:31:24.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591003,1721316684999,-500.0,0.00034794,14,"2024-07-18T15:31:24.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591004,1721316685009,-1294.02,0.00034794,14,"2024-07-18T15:31:25.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591005,1721316685020,-500.0,0.00034794,14,"2024-07-18T15:31:25.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591006,1721316685031,-1049.78,0.00034794,14,"2024-07-18T15:31:25.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591007,1721316685041,-500.0,0.00034794,14,"2024-07-18T15:31:25.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591008,1721316685052,-1294.02,0.00034794,14,"2024-07-18T15:31:25.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591009,1721316685066,-500.0,0.00034794,14,"2024-07-18T15:31:25.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591010,1721316685077,-1594.03,0.00034794,14,"2024-07-18T15:31:25.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591011,1721316685088,-1049.78,0.00034794,14,"2024-07-18T15:31:25.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591012,1721316685102,-552.79365204,0.00034794,14,"2024-07-18T15:31:25.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591013,1721316685113,-1294.02,0.00034794,14,"2024-07-18T15:31:25.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591014,1721316685123,-500.0,0.00034794,14,"2024-07-18T15:31:25.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591015,1721316685135,-508.33132735,0.00034794,14,"2024-07-18T15:31:25.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591016,1721316685145,-1294.03405172,0.00034794,14,"2024-07-18T15:31:25.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591017,1721316685155,-1049.78,0.00034794,14,"2024-07-18T15:31:25.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591018,1721316685166,-1049.78,0.00034794,14,"2024-07-18T15:31:25.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591019,1721316685177,-1594.04766028,0.00034794,14,"2024-07-18T15:31:25.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591020,1721316685188,-1049.78,0.00034794,14,"2024-07-18T15:31:25.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591021,1721316685198,-824.74,0.00034794,14,"2024-07-18T15:31:25.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591022,1721316685208,-824.74,0.00034794,14,"2024-07-18T15:31:25.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591023,1721316685219,-500.0,0.00034794,14,"2024-07-18T15:31:25.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591024,1721316685229,-500.0,0.00034794,14,"2024-07-18T15:31:25.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591025,1721316685372,-824.74,0.00034794,14,"2024-07-18T15:31:25.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591026,1721316685381,-500.0,0.00034794,14,"2024-07-18T15:31:25.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591027,1721316685391,-500.0,0.00034794,14,"2024-07-18T15:31:25.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591028,1721316685400,-500.0,0.00034794,14,"2024-07-18T15:31:25.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591029,1721316685410,-824.74,0.00034794,14,"2024-07-18T15:31:25.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591030,1721316685419,-500.0,0.00034794,14,"2024-07-18T15:31:25.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591031,1721316685429,-500.0,0.00034794,14,"2024-07-18T15:31:25.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591032,1721316685437,-500.0,0.00034794,14,"2024-07-18T15:31:25.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591033,1721316685447,-500.0,0.00034794,14,"2024-07-18T15:31:25.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591034,1721316685456,-824.74,0.00034794,14,"2024-07-18T15:31:25.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591035,1721316685465,-500.0,0.00034794,14,"2024-07-18T15:31:25.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591036,1721316685474,-500.0,0.00034794,14,"2024-07-18T15:31:25.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591037,1721316685483,-500.0,0.00034794,14,"2024-07-18T15:31:25.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591038,1721316685492,-500.0,0.00034794,14,"2024-07-18T15:31:25.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591039,1721316685501,-824.74,0.00034794,14,"2024-07-18T15:31:25.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591040,1721316685510,-500.0,0.00034794,14,"2024-07-18T15:31:25.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591041,1721316685520,-500.0,0.00034794,14,"2024-07-18T15:31:25.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591042,1721316685529,-500.0,0.00034794,14,"2024-07-18T15:31:25.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591043,1721316685539,-500.0,0.00034794,14,"2024-07-18T15:31:25.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591044,1721316685548,-500.0,0.00034794,14,"2024-07-18T15:31:25.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591045,1721316685558,-500.0,0.00034794,14,"2024-07-18T15:31:25.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591046,1721316685570,-500.0,0.00034794,14,"2024-07-18T15:31:25.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591047,1721316685579,-500.0,0.00034794,14,"2024-07-18T15:31:25.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591048,1721316685588,-500.0,0.00034794,14,"2024-07-18T15:31:25.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591049,1721316685598,-500.0,0.00034794,14,"2024-07-18T15:31:25.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591050,1721316685607,-112.20515368,0.00034794,14,"2024-07-18T15:31:25.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591051,1721316690747,-712.53484632,0.00034794,14,"2024-07-18T15:31:30.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591052,1721316690759,-489.33869034,0.00034794,14,"2024-07-18T15:31:30.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591053,1721316690772,-10.66130966,0.00034794,14,"2024-07-18T15:31:30.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591054,1721316690783,-500.0,0.00034794,14,"2024-07-18T15:31:30.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591055,1721316690794,-500.0,0.00034794,14,"2024-07-18T15:31:30.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591056,1721316690804,-493.04263123,0.00034794,14,"2024-07-18T15:31:30.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591057,1721316690822,-6.95736877,0.00034794,14,"2024-07-18T15:31:30.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591058,1721316690833,-824.74,0.00034794,14,"2024-07-18T15:31:30.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591059,1721316690843,-446.45189923,0.00034794,14,"2024-07-18T15:31:30.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591061,1721316691410,-150.0,0.0002319,2,"2024-07-18T15:31:31.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591062,1721316691420,-150.0,0.00024367,2,"2024-07-18T15:31:31.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591063,1721316691433,-500.0,0.00025008,2,"2024-07-18T15:31:31.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591064,1721316691443,-150.0,0.00025544,2,"2024-07-18T15:31:31.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591065,1721316691455,-53.54810077,0.00034794,14,"2024-07-18T15:31:31.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591066,1721316691465,-504.01799215,0.00034794,14,"2024-07-18T15:31:31.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591067,1721316691477,-500.0,0.00034794,14,"2024-07-18T15:31:31.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591068,1721316691488,-500.0,0.00034794,14,"2024-07-18T15:31:31.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591069,1721316691500,-23.07674386,0.00034794,14,"2024-07-18T15:31:31.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591070,1721316691518,-476.92325614,0.00034794,14,"2024-07-18T15:31:31.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591071,1721316691528,-500.0,0.00034794,14,"2024-07-18T15:31:31.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591072,1721316691538,-29.96734137,0.00034794,14,"2024-07-18T15:31:31.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591073,1721316691554,-794.77265863,0.00034794,14,"2024-07-18T15:31:31.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591074,1721316691564,-500.0,0.00034794,14,"2024-07-18T15:31:31.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591075,1721316691575,-824.74,0.00034794,14,"2024-07-18T15:31:31.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591076,1721316691585,-500.0,0.00034794,14,"2024-07-18T15:31:31.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591077,1721316691595,-500.0,0.00034794,14,"2024-07-18T15:31:31.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591078,1721316691605,-65.13302137,0.00034794,14,"2024-07-18T15:31:31.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591079,1721316691637,-434.86697863,0.00034794,14,"2024-07-18T15:31:31.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591080,1721316691647,-134.76196132,0.00034794,14,"2024-07-18T15:31:31.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591081,1721316691666,-365.23803868,0.00034794,14,"2024-07-18T15:31:31.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591082,1721316691675,-500.0,0.00034794,14,"2024-07-18T15:31:31.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591083,1721316691686,-500.0,0.00034794,14,"2024-07-18T15:31:31.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591084,1721316691696,-824.74,0.00034794,14,"2024-07-18T15:31:31.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591085,1721316691706,-500.0,0.00034794,14,"2024-07-18T15:31:31.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591086,1721316691717,-500.0,0.00034794,14,"2024-07-18T15:31:31.717",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591087,1721316691727,-500.0,0.00034794,14,"2024-07-18T15:31:31.727",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591088,1721316691738,-500.0,0.00034794,14,"2024-07-18T15:31:31.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591089,1721316691748,-181.797495,0.00034794,14,"2024-07-18T15:31:31.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591090,1721316691772,-642.942505,0.00034794,14,"2024-07-18T15:31:31.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591091,1721316691783,-500.0,0.00034794,14,"2024-07-18T15:31:31.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591092,1721316691793,-585.26,0.00034794,14,"2024-07-18T15:31:31.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591093,1721316691804,-500.0,0.00034794,14,"2024-07-18T15:31:31.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591094,1721316691814,-500.0,0.00034794,14,"2024-07-18T15:31:31.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591095,1721316691824,-824.74,0.00034794,14,"2024-07-18T15:31:31.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591096,1721316691834,-500.0,0.00034794,14,"2024-07-18T15:31:31.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591097,1721316691844,-585.26,0.00034794,14,"2024-07-18T15:31:31.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591098,1721316691854,-1049.78,0.00034794,14,"2024-07-18T15:31:31.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591099,1721316691864,-500.0,0.00034794,14,"2024-07-18T15:31:31.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591100,1721316691874,-824.74,0.00034794,14,"2024-07-18T15:31:31.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591101,1721316691884,-500.0,0.00034794,14,"2024-07-18T15:31:31.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591102,1721316691894,-500.0,0.00034794,14,"2024-07-18T15:31:31.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591103,1721316691904,-500.0,0.00034794,14,"2024-07-18T15:31:31.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591104,1721316691915,-585.26,0.00034794,14,"2024-07-18T15:31:31.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591105,1721316691926,-1049.78,0.00034794,14,"2024-07-18T15:31:31.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591106,1721316691937,-500.0,0.00034794,14,"2024-07-18T15:31:31.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591107,1721316691947,-500.0,0.00034794,14,"2024-07-18T15:31:31.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591108,1721316691957,-824.74,0.00034794,14,"2024-07-18T15:31:31.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591109,1721316691969,-500.0,0.00034794,14,"2024-07-18T15:31:31.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591110,1721316691979,-500.0,0.00034794,14,"2024-07-18T15:31:31.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591111,1721316691989,-585.26,0.00034794,14,"2024-07-18T15:31:31.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591112,1721316692000,-1049.83209522,0.00034794,14,"2024-07-18T15:31:32.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591113,1721316692011,-500.0,0.00034794,14,"2024-07-18T15:31:32.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591114,1721316692021,-500.0,0.00034794,14,"2024-07-18T15:31:32.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591115,1721316692031,-305.02993335,0.00034794,14,"2024-07-18T15:31:32.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591116,1721316692042,-500.0,0.00034794,14,"2024-07-18T15:31:32.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591117,1721316692052,-500.0,0.00034794,14,"2024-07-18T15:31:32.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591118,1721316692062,-585.26,0.00034794,14,"2024-07-18T15:31:32.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591119,1721316692074,-500.0,0.00034794,14,"2024-07-18T15:31:32.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591120,1721316692084,-613.6702584,0.00034794,14,"2024-07-18T15:31:32.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591121,1721316692096,-93.59184335,0.00034794,14,"2024-07-18T15:31:32.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591122,1721316692148,-379.44033928,0.00034794,14,"2024-07-18T15:31:32.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591123,1721316692428,-150.0,0.00026721,2,"2024-07-18T15:31:32.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591124,1721316692438,-150.0,0.00027898,2,"2024-07-18T15:31:32.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591125,1721316692448,-150.0,0.00029075,2,"2024-07-18T15:31:32.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591126,1721316692458,-26.96781737,0.00034794,14,"2024-07-18T15:31:32.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591127,1721316692468,-500.0,0.00034794,14,"2024-07-18T15:31:32.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591128,1721316692479,-824.74,0.00034794,14,"2024-07-18T15:31:32.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591129,1721316692489,-374.54178137,0.00034794,14,"2024-07-18T15:31:32.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591130,1721316692505,-210.71821863,0.00034794,14,"2024-07-18T15:31:32.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591131,1721316692515,-500.0,0.00034794,14,"2024-07-18T15:31:32.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591132,1721316692767,-288.78178071,0.00034794,14,"2024-07-18T15:31:32.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591133,1721316692802,-211.21821929,0.00034794,14,"2024-07-18T15:31:32.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591134,1721316692812,-824.74,0.00034794,14,"2024-07-18T15:31:32.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591135,1721316692824,-175.41181243,0.00034794,14,"2024-07-18T15:31:32.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591136,1721316692838,-409.84818757,0.00034794,14,"2024-07-18T15:31:32.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591137,1721316692848,-500.0,0.00034794,14,"2024-07-18T15:31:32.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591138,1721316692857,-370.67301243,0.00034794,14,"2024-07-18T15:31:32.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591139,1721316693307,300.12954062,0.0001399,2,"2024-07-18T15:31:33.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591148,1721316986370,-2215.1736,0.0001389,2,"2024-07-18T15:36:26.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591149,1721316986392,-150.0,0.00013989,2,"2024-07-18T15:36:26.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591150,1721316986415,-300.0,0.00013989,2,"2024-07-18T15:36:26.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591151,1721316986437,-5062.25313825,0.00013989,3,"2024-07-18T15:36:26.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591152,1721316986459,-300.12954062,0.0001399,2,"2024-07-18T15:36:26.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591153,1721316986481,-291.0324454,0.0001399,2,"2024-07-18T15:36:26.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591154,1721316986504,-1681.41127573,0.0001399,2,"2024-07-18T15:36:26.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591155,1721316987718,-5882.76816858,0.0001399,2,"2024-07-18T15:36:27.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591156,1721316987741,-155.0,0.0001399,2,"2024-07-18T15:36:27.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591157,1721316987764,-3962.23183142,0.0001399,2,"2024-07-18T15:36:27.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591158,1721316988619,-6601.17544163,0.0001399,2,"2024-07-18T15:36:28.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591159,1721316988642,-158.75086071,0.0001399,2,"2024-07-18T15:36:28.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591160,1721316988665,-156.00765633,0.0001399,2,"2024-07-18T15:36:28.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591161,1721316988687,-199.56979223,0.0001399,2,"2024-07-18T15:36:28.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591162,1721316988711,-2884.4962491,0.0001399,2,"2024-07-18T15:36:28.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591163,1721316989105,-237.29,0.0001399,2,"2024-07-18T15:36:29.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591164,1721316989425,-10000.0,0.0001399,2,"2024-07-18T15:36:29.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591166,1721316990273,-10000.0,0.0001399,2,"2024-07-18T15:36:30.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591167,1721317108064,400.0,0.0002489,120,"2024-07-18T15:38:28.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591168,1721317319051,150.0,0.0001348,2,"2024-07-18T15:41:59.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591169,1721317319079,150.0,0.0001348,2,"2024-07-18T15:41:59.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591170,1721317319104,150.0,0.0001348,2,"2024-07-18T15:41:59.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591171,1721317319127,150.0,0.0001348,2,"2024-07-18T15:41:59.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591172,1721317319150,150.0,0.0001348,2,"2024-07-18T15:41:59.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591173,1721317319172,150.0,0.0001348,2,"2024-07-18T15:41:59.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591174,1721317319194,150.0,0.0001348,2,"2024-07-18T15:41:59.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591175,1721317319216,90.22117558,0.0001348,2,"2024-07-18T15:41:59.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591176,1721317366165,150.0,0.0001348,2,"2024-07-18T15:42:46.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591177,1721317366191,141.0324454,0.0001348,2,"2024-07-18T15:42:46.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591178,1721317373056,150.0,0.0001348,2,"2024-07-18T15:42:53.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591179,1721317373085,5.0,0.0001348,2,"2024-07-18T15:42:53.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591180,1721317375083,150.0,0.0001348,2,"2024-07-18T15:42:55.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591181,1721317375104,31.44375561,0.0001348,2,"2024-07-18T15:42:55.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591182,1721317376854,10335.16391521,0.0001348,2,"2024-07-18T15:42:56.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591183,1721317377551,160.19405463,0.0001348,2,"2024-07-18T15:42:57.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591184,1721317377827,300.12954062,0.0001348,2,"2024-07-18T15:42:57.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591185,1721317377923,796.88409197,0.0001348,2,"2024-07-18T15:42:57.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591186,1721317378128,25608.26565847,0.0001348,2,"2024-07-18T15:42:58.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591187,1721317379513,150.0,0.0001348,2,"2024-07-18T15:42:59.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591188,1721317379534,8.75086071,0.0001348,2,"2024-07-18T15:42:59.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591189,1721317380122,-196.72006978,0.00013511,2,"2024-07-18T15:43:00.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591190,1721317381865,-526.08887561,0.00013511,2,"2024-07-18T15:43:01.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591191,1721317382724,-425.72105296,0.00013511,2,"2024-07-18T15:43:02.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591192,1721317383265,-499.47462034,0.00013511,2,"2024-07-18T15:43:03.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591193,1721317384052,-498.71545109,0.00013511,2,"2024-07-18T15:43:04.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591194,1721317385200,-150.0,0.00013511,2,"2024-07-18T15:43:05.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591195,1721317385432,150.0,0.0001348,2,"2024-07-18T15:43:05.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591196,1721317385458,7414.17944431,0.0001348,2,"2024-07-18T15:43:05.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591197,1721317386092,-150.0,0.00013511,2,"2024-07-18T15:43:06.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591198,1721317386827,-150.0,0.00013511,2,"2024-07-18T15:43:06.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591199,1721317387355,-150.0,0.00013511,2,"2024-07-18T15:43:07.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591200,1721317387828,-291.0324454,0.00013511,2,"2024-07-18T15:43:07.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591201,1721317388396,-77.44437907,0.00013511,2,"2024-07-18T15:43:08.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591202,1721317394458,150.0,0.0001348,2,"2024-07-18T15:43:14.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591203,1721317394480,8.75086071,0.0001348,2,"2024-07-18T15:43:14.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591204,1721317395128,-261.8282178,0.0001358,2,"2024-07-18T15:43:15.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591205,1721317395962,-245.33322903,0.0001358,2,"2024-07-18T15:43:15.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591206,1721317396108,141.24913929,0.00013443,2,"2024-07-18T15:43:16.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591207,1721317396129,150.0,0.00013443,2,"2024-07-18T15:43:16.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591208,1721317396151,150.0,0.00013443,2,"2024-07-18T15:43:16.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591209,1721317396173,150.0,0.00013443,2,"2024-07-18T15:43:16.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591210,1721317396195,150.0,0.00013443,2,"2024-07-18T15:43:16.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591211,1721317396217,150.0,0.00013443,2,"2024-07-18T15:43:16.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591212,1721317396241,150.0,0.00013443,2,"2024-07-18T15:43:16.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591213,1721317396265,51.75305371,0.00013443,2,"2024-07-18T15:43:16.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591214,1721317429663,-155.0,0.00013579,2,"2024-07-18T15:43:49.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591216,1721317465133,150.0,0.00013443,2,"2024-07-18T15:44:25.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591217,1721317465155,150.0,0.00013443,2,"2024-07-18T15:44:25.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591218,1721317465177,0.12954062,0.00013443,2,"2024-07-18T15:44:25.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591219,1721317465314,149.87045938,0.00013443,2,"2024-07-18T15:44:25.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591220,1721317465337,141.16198602,0.00013443,2,"2024-07-18T15:44:25.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591221,1721317480781,317.01651927,0.00013443,2,"2024-07-18T15:44:40.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591222,1721317487515,-158.75086071,0.00013579,2,"2024-07-18T15:44:47.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591223,1721317487538,-29.21724979,0.00013579,2,"2024-07-18T15:44:47.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591224,1721317488804,-150.0,0.00013579,2,"2024-07-18T15:44:48.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591225,1721317493571,-150.0,0.00013579,2,"2024-07-18T15:44:53.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591226,1721317494241,-150.0,0.00013579,2,"2024-07-18T15:44:54.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591227,1721317494755,-150.0,0.00013579,2,"2024-07-18T15:44:54.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591228,1721317495239,-150.0,0.00013579,2,"2024-07-18T15:44:55.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591229,1721317495719,-150.0,0.00013579,2,"2024-07-18T15:44:55.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591230,1721317496207,-215.31027139,0.00013579,2,"2024-07-18T15:44:56.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591231,1721317496806,-150.0,0.00013579,2,"2024-07-18T15:44:56.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591232,1721317497302,-150.0,0.00013579,2,"2024-07-18T15:44:57.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591233,1721317649510,-300.0,0.00013577,2,"2024-07-18T15:47:29.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591234,1721317649537,-5666.41188517,0.00013578,2,"2024-07-18T15:47:29.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591235,1721317649564,-6119.65192313,0.00013579,2,"2024-07-18T15:47:29.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591236,1721317649590,-796.88409197,0.00013579,2,"2024-07-18T15:47:29.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591237,1721317649617,-300.12954062,0.00013579,2,"2024-07-18T15:47:29.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591238,1721317649643,-283.06938828,0.00013579,2,"2024-07-18T15:47:29.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591239,1721317649668,-291.0324454,0.00013579,2,"2024-07-18T15:47:29.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591240,1721317649694,-356.42240482,0.00013579,2,"2024-07-18T15:47:29.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591241,1721317649719,-291.0324454,0.00013579,2,"2024-07-18T15:47:29.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591242,1721317649746,-155.0,0.00013717,2,"2024-07-18T15:47:29.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591243,1721317649775,-12105.13746273,0.00013718,2,"2024-07-18T15:47:29.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591244,1721317649802,-202.27264347,0.00013718,2,"2024-07-18T15:47:29.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591245,1721317649829,-1342.7845,0.00013719,2,"2024-07-18T15:47:29.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591246,1721317649854,-150.0,0.00013945,2,"2024-07-18T15:47:29.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591247,1721317649882,-155.46703086,0.00013975,2,"2024-07-18T15:47:29.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591248,1721317649908,-155.0,0.00013976,2,"2024-07-18T15:47:29.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591249,1721317649934,-281.24162147,0.00013976,2,"2024-07-18T15:47:29.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591250,1721317649962,-499.99,0.00013984,2,"2024-07-18T15:47:29.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591251,1721317649993,-1771.65,0.00013984,2,"2024-07-18T15:47:29.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591252,1721317659680,155.0,0.00013717,2,"2024-07-18T15:47:39.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591253,1721317758281,599.45308107,0.00013579,2,"2024-07-18T15:49:18.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591254,1721317762562,-7564.17944431,0.00013717,2,"2024-07-18T15:49:22.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591255,1721317762589,-301.2231763,0.00013717,2,"2024-07-18T15:49:22.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591256,1721317766146,291.0324454,0.00013717,2,"2024-07-18T15:49:26.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591257,1721317776885,796.88409197,0.00013717,2,"2024-07-18T15:49:36.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591260,1721317808625,150.0,0.00013717,2,"2024-07-18T15:50:08.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591261,1721317808806,150.0,0.00013717,2,"2024-07-18T15:50:08.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591262,1721317808979,150.0,0.00013717,2,"2024-07-18T15:50:08.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591263,1721317809161,150.0,0.00013717,2,"2024-07-18T15:50:09.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591264,1721317809423,150.0,0.00013717,2,"2024-07-18T15:50:09.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591265,1721317809506,150.0,0.00013717,2,"2024-07-18T15:50:09.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591266,1721317809702,150.0,0.00013717,2,"2024-07-18T15:50:09.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591267,1721317809892,150.0,0.00013717,2,"2024-07-18T15:50:09.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591268,1721317810353,150.0,0.00013717,2,"2024-07-18T15:50:10.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591269,1721317810683,150.0,0.00013717,2,"2024-07-18T15:50:10.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591270,1721317810862,150.0,0.00013717,2,"2024-07-18T15:50:10.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591271,1721317810948,150.0,0.00013717,2,"2024-07-18T15:50:10.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591272,1721317811027,150.0,0.00013717,2,"2024-07-18T15:50:11.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591273,1721317811094,150.0,0.00013717,2,"2024-07-18T15:50:11.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591274,1721317811147,150.0,0.00013717,2,"2024-07-18T15:50:11.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591275,1721317811324,150.0,0.00013717,2,"2024-07-18T15:50:11.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591276,1721317811532,150.0,0.00013717,2,"2024-07-18T15:50:11.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591277,1721317811698,150.0,0.00013717,2,"2024-07-18T15:50:11.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591278,1721317812124,150.0,0.00013717,2,"2024-07-18T15:50:12.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591279,1721317812668,150.0,0.00013717,2,"2024-07-18T15:50:12.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591280,1721317812906,150.0,0.00013717,2,"2024-07-18T15:50:12.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591281,1721317813024,150.0,0.00013717,2,"2024-07-18T15:50:13.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591282,1721317813212,150.0,0.00013717,2,"2024-07-18T15:50:13.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591283,1721317813431,150.0,0.00013717,2,"2024-07-18T15:50:13.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591284,1721317813613,150.0,0.00013717,2,"2024-07-18T15:50:13.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591285,1721317813848,150.0,0.00013717,2,"2024-07-18T15:50:13.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591286,1721317814095,150.0,0.00013717,2,"2024-07-18T15:50:14.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591287,1721317814194,150.0,0.00013717,2,"2024-07-18T15:50:14.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591288,1721317814479,150.0,0.00013717,2,"2024-07-18T15:50:14.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591289,1721317814575,150.0,0.00013717,2,"2024-07-18T15:50:14.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591290,1721317814752,150.0,0.00013717,2,"2024-07-18T15:50:14.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591291,1721317815740,150.0,0.00013717,2,"2024-07-18T15:50:15.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591292,1721317815849,150.0,0.00013717,2,"2024-07-18T15:50:15.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591293,1721317815909,188.17963668,0.00013717,2,"2024-07-18T15:50:15.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591301,1721317832660,-150.99,0.00014989,2,"2024-07-18T15:50:32.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591302,1721317832670,-458.87344662,0.00014989,2,"2024-07-18T15:50:32.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591303,1721317832778,-3.70109438,0.00014989,2,"2024-07-18T15:50:32.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591304,1721317832788,-776.71598788,0.0001499,2,"2024-07-18T15:50:32.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591305,1721317832798,-969.58291774,0.0001499,2,"2024-07-18T15:50:32.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591306,1721317832859,-103.87708226,0.0001499,2,"2024-07-18T15:50:32.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591307,1721317832868,-150.0,0.00015,2,"2024-07-18T15:50:32.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591308,1721317832878,-2140.19,0.00015,2,"2024-07-18T15:50:32.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591309,1721317832887,-300.0,0.00015299,2,"2024-07-18T15:50:32.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591310,1721317832897,-156.46322794,0.00015299,2,"2024-07-18T15:50:32.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591311,1721317832906,-538.87014568,0.00015299,2,"2024-07-18T15:50:32.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591312,1721317832916,-1445.31971311,0.000153,2,"2024-07-18T15:50:32.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591313,1721317832926,-1266.16665698,0.000153,2,"2024-07-18T15:50:32.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591314,1721317832935,-410.2183359,0.000153,2,"2024-07-18T15:50:32.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591315,1721317832944,-178.89483813,0.00015301,2,"2024-07-18T15:50:32.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591316,1721317833100,-348.9147864,0.00015301,2,"2024-07-18T15:50:33.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591317,1721317833112,-877.0125361,0.00015301,2,"2024-07-18T15:50:33.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591318,1721317833122,-1388.47743863,0.00015302,2,"2024-07-18T15:50:33.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591319,1721317833132,-1388.47743863,0.00015302,2,"2024-07-18T15:50:33.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591320,1721317833141,-171.85,0.00015809,2,"2024-07-18T15:50:33.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591321,1721317833151,-242.70193871,0.0001628,2,"2024-07-18T15:50:33.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591322,1721317833161,-293.03052447,0.00016281,2,"2024-07-18T15:50:33.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591323,1721317833170,-263.86139089,0.00016281,2,"2024-07-18T15:50:33.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591324,1721317833180,-155.0,0.00016282,2,"2024-07-18T15:50:33.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591325,1721317833190,-1213.54039519,0.00016426,2,"2024-07-18T15:50:33.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591334,1721317833720,-43.41053675,0.00016426,2,"2024-07-18T15:50:33.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591335,1721317833730,-218.4424432,0.00016426,2,"2024-07-18T15:50:33.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591336,1721317833741,-226.25339825,0.00016427,2,"2024-07-18T15:50:33.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591337,1721317833751,-155.0,0.00016427,2,"2024-07-18T15:50:33.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591338,1721317833761,-158.57970611,0.00016427,2,"2024-07-18T15:50:33.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591339,1721317833771,-256.59073913,0.00016428,2,"2024-07-18T15:50:33.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591340,1721317833781,-155.08707796,0.00016428,2,"2024-07-18T15:50:33.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591341,1721317833791,-250.0,0.00016428,2,"2024-07-18T15:50:33.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591342,1721317833801,-281.24162147,0.00016429,2,"2024-07-18T15:50:33.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591343,1721317833811,-255.0,0.0001644,2,"2024-07-18T15:50:33.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591344,1721317833820,-155.0,0.00016441,2,"2024-07-18T15:50:33.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591345,1721317833830,-155.0,0.00016441,2,"2024-07-18T15:50:33.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591346,1721317833839,-174.94180599,0.00016441,2,"2024-07-18T15:50:33.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591347,1721317833849,-597.48884239,0.00016442,2,"2024-07-18T15:50:33.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591348,1721317833880,-1634.70153,0.00016442,2,"2024-07-18T15:50:33.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591349,1721317833891,-1259.94516769,0.00016442,2,"2024-07-18T15:50:33.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591350,1721317833911,-2589.66502975,0.00016442,2,"2024-07-18T15:50:33.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591363,1721317837870,-1273.04144729,0.00014989,2,"2024-07-18T15:50:37.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591364,1721317837882,-2123.93814826,0.00014989,2,"2024-07-18T15:50:37.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591365,1721317837894,-500.54133244,0.00014989,2,"2024-07-18T15:50:37.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591366,1721317837910,-473.66,0.00014989,2,"2024-07-18T15:50:37.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591376,1721317839934,-7771.51904502,0.00014989,2,"2024-07-18T15:50:39.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591377,1721317839944,-317.56043887,0.00015301,2,"2024-07-18T15:50:39.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591378,1721317839955,-14276.82043017,0.00016442,2,"2024-07-18T15:50:39.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591379,1721317839964,-289.2413264,0.00016626,2,"2024-07-18T15:50:39.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591380,1721317839974,-7564.17944431,0.00016626,2,"2024-07-18T15:50:39.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591381,1721317839984,-796.88409197,0.00016626,2,"2024-07-18T15:50:39.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591382,1721317839996,-420.0,0.00016739,2,"2024-07-18T15:50:39.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591383,1721317840006,-200.0,0.00017,2,"2024-07-18T15:50:40.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591384,1721317840016,-587.0,0.00018314,2,"2024-07-18T15:50:40.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591385,1721317840026,-151.40792386,0.00018556,2,"2024-07-18T15:50:40.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591386,1721317840036,-12550.2,0.0001884,2,"2024-07-18T15:50:40.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591387,1721317840046,-944.17,0.0001884,2,"2024-07-18T15:50:40.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591388,1721317840057,-250.0,0.0001884,2,"2024-07-18T15:50:40.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591389,1721317840068,-10158.87,0.0001884,2,"2024-07-18T15:50:40.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591390,1721317840078,-1322.78,0.00018991,2,"2024-07-18T15:50:40.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591391,1721317840088,-250.0,0.00019,2,"2024-07-18T15:50:40.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591392,1721317840098,-717.37799015,0.00019091,2,"2024-07-18T15:50:40.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591393,1721317840108,-745.07,0.00019296,2,"2024-07-18T15:50:40.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591394,1721317840118,-315.94,0.00019356,2,"2024-07-18T15:50:40.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591395,1721317840128,-151.84947485,0.00019473,2,"2024-07-18T15:50:40.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591396,1721317840138,-151.40792386,0.0001948,2,"2024-07-18T15:50:40.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591397,1721317840148,-553.76,0.0001948,2,"2024-07-18T15:50:40.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591398,1721317840157,-707.96,0.00019569,2,"2024-07-18T15:50:40.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591399,1721317840167,-1236.84,0.00019765,2,"2024-07-18T15:50:40.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591400,1721317840177,-151.40792386,0.00019962,2,"2024-07-18T15:50:40.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591401,1721317840187,-188.54908717,0.0002,2,"2024-07-18T15:50:40.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591402,1721317840197,-4287.2748754,0.0002,15,"2024-07-18T15:50:40.197",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591403,1721317840206,-225.56862846,0.0002,2,"2024-07-18T15:50:40.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591404,1721317840216,-420.0,0.00020038,2,"2024-07-18T15:50:40.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591405,1721317840226,-151.40792386,0.0002009,2,"2024-07-18T15:50:40.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591406,1721317840236,-1163.19542102,0.000202,2,"2024-07-18T15:50:40.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591407,1721317840247,-151.40792386,0.00020496,2,"2024-07-18T15:50:40.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591408,1721317840256,-805.0,0.000207,2,"2024-07-18T15:50:40.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591409,1721317840266,-2751.0,0.00020704,2,"2024-07-18T15:50:40.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591410,1721317840275,-963.0,0.000208,2,"2024-07-18T15:50:40.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591411,1721317840284,-151.40792386,0.00020982,2,"2024-07-18T15:50:40.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591412,1721317840294,-300.0,0.00021,2,"2024-07-18T15:50:40.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591413,1721317840303,-994.68,0.00021021,2,"2024-07-18T15:50:40.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591414,1721317840313,-151.40792386,0.00021052,2,"2024-07-18T15:50:40.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591415,1721317840323,-155.75613055,0.00021169,2,"2024-07-18T15:50:40.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591416,1721317840332,-348.54,0.00021415,2,"2024-07-18T15:50:40.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591417,1721317840341,-315.94,0.0002162,2,"2024-07-18T15:50:40.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591418,1721317840351,-151.40792386,0.00021673,2,"2024-07-18T15:50:40.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591419,1721317840360,-4319.15,0.00021887,2,"2024-07-18T15:50:40.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591420,1721317840370,-553.76,0.00021915,2,"2024-07-18T15:50:40.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591421,1721317840379,-150.0,0.00021918,2,"2024-07-18T15:50:40.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591422,1721317840389,-400.0,0.00022125,2,"2024-07-18T15:50:40.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591423,1721317840399,-151.40792386,0.00022398,2,"2024-07-18T15:50:40.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591424,1721317840408,-350.0,0.00023,2,"2024-07-18T15:50:40.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591425,1721317840417,-254.26,0.00023307,2,"2024-07-18T15:50:40.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591426,1721317840427,-1109.65646291,0.0002354,2,"2024-07-18T15:50:40.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591427,1721317840436,-151.81624989,0.00023833,2,"2024-07-18T15:50:40.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591428,1721317840445,-315.94,0.00023884,2,"2024-07-18T15:50:40.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591429,1721317840456,-348.54,0.00024092,2,"2024-07-18T15:50:40.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591430,1721317840470,-156.04842843,0.00024152,2,"2024-07-18T15:50:40.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591431,1721317840479,-151.40792386,0.00024288,2,"2024-07-18T15:50:40.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591432,1721317840490,-553.76,0.0002435,2,"2024-07-18T15:50:40.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591433,1721317840500,-156.04842843,0.00024542,2,"2024-07-18T15:50:40.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591434,1721317840510,-150.0,0.00024658,2,"2024-07-18T15:50:40.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591435,1721317840520,-170.08264759,0.0002489,2,"2024-07-18T15:50:40.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591436,1721317840530,-153.70869321,0.00025085,2,"2024-07-18T15:50:40.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591437,1721317840540,-153.70869321,0.00025799,2,"2024-07-18T15:50:40.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591438,1721317840550,-315.94,0.00026148,2,"2024-07-18T15:50:40.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591439,1721317840560,-2609.0,0.000262,2,"2024-07-18T15:50:40.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591440,1721317840570,-151.40792386,0.00026344,2,"2024-07-18T15:50:40.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591441,1721317840580,-151.40792386,0.00026608,2,"2024-07-18T15:50:40.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591442,1721317840589,-348.54,0.00026769,120,"2024-07-18T15:50:40.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591443,1721317840599,-553.76,0.00026785,2,"2024-07-18T15:50:40.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591444,1721317840609,-11492.0,0.00027,3,"2024-07-18T15:50:40.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591445,1721317840618,-153.70869321,0.00027031,2,"2024-07-18T15:50:40.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591446,1721317840628,-151.40792386,0.00027222,2,"2024-07-18T15:50:40.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591447,1721317840638,-150.0,0.00027397,2,"2024-07-18T15:50:40.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591448,1721317840647,-151.40792386,0.00027619,2,"2024-07-18T15:50:40.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591449,1721317840656,-400.0,0.00027656,120,"2024-07-18T15:50:40.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591450,1721317840667,-11492.0,0.000277,5,"2024-07-18T15:50:40.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591451,1721317840676,-153.70869321,0.00028017,2,"2024-07-18T15:50:40.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591452,1721317840686,-155.52261723,0.00028025,2,"2024-07-18T15:50:40.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591453,1721317840695,-151.40792386,0.00028116,2,"2024-07-18T15:50:40.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591454,1721317840705,-153.70869321,0.0002812,2,"2024-07-18T15:50:40.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591455,1721317840714,-151.40792386,0.00028173,2,"2024-07-18T15:50:40.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591456,1721317840724,-707.67943423,0.00028212,2,"2024-07-18T15:50:40.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591457,1721317840734,-35000.0,0.00028219,2,"2024-07-18T15:50:40.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591458,1721317840746,-5316.19159119,0.00028312,2,"2024-07-18T15:50:40.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591459,1721317840756,-315.94,0.00028412,2,"2024-07-18T15:50:40.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591460,1721317840766,-707.67943421,0.00028932,2,"2024-07-18T15:50:40.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591461,1721317840775,-5316.19159113,0.00029021,15,"2024-07-18T15:50:40.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591462,1721317840785,-151.40792386,0.0002911,2,"2024-07-18T15:50:40.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591463,1721317840794,-1083.73673558,0.00029219,2,"2024-07-18T15:50:40.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591464,1721317840805,-553.76,0.0002922,2,"2024-07-18T15:50:40.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591465,1721317840814,-994.68,0.0002943,2,"2024-07-18T15:50:40.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591466,1721317840824,-151.0,0.00029437,2,"2024-07-18T15:50:40.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591467,1721317840834,-348.54,0.00029446,120,"2024-07-18T15:50:40.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591468,1721317840844,-151.40792386,0.00029597,2,"2024-07-18T15:50:40.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591469,1721317840854,-155.20847491,0.00029629,2,"2024-07-18T15:50:40.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591470,1721317840864,-255.76209991,0.00029629,2,"2024-07-18T15:50:40.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591471,1721317840873,-151.84947485,0.0002963,2,"2024-07-18T15:50:40.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591472,1721317840883,-155.85668285,0.00029638,2,"2024-07-18T15:50:40.883",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591473,1721317840893,-707.67943421,0.00029652,15,"2024-07-18T15:50:40.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591474,1721317840902,-500.0,0.00029659,3,"2024-07-18T15:50:40.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591475,1721317840912,-159.95883883,0.00029667,2,"2024-07-18T15:50:40.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591476,1721317840922,-500.0,0.00029668,3,"2024-07-18T15:50:40.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591477,1721317840931,-500.0,0.00029677,3,"2024-07-18T15:50:40.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591478,1721317840940,-500.0,0.00029686,3,"2024-07-18T15:50:40.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591479,1721317840950,-500.0,0.00029694,3,"2024-07-18T15:50:40.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591480,1721317840960,-500.0,0.00029703,3,"2024-07-18T15:50:40.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591481,1721317840969,-150.73897012,0.00029709,2,"2024-07-18T15:50:40.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591482,1721317840982,-153.70869321,0.00029711,2,"2024-07-18T15:50:40.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591483,1721317841029,-500.0,0.00029712,3,"2024-07-18T15:50:41.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591484,1721317841080,-500.0,0.00029721,3,"2024-07-18T15:50:41.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591485,1721317841129,-5316.19159113,0.0002973,15,"2024-07-18T15:50:41.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591486,1721317841167,-151.40792386,0.00029941,2,"2024-07-18T15:50:41.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591487,1721317841176,-319.0,0.0003,60,"2024-07-18T15:50:41.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591488,1721317841186,-233.43786833,0.0003,3,"2024-07-18T15:50:41.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591489,1721317841196,-200.0,0.000301,2,"2024-07-18T15:50:41.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591490,1721317841205,-150.0,0.00030137,2,"2024-07-18T15:50:41.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591491,1721317841214,-690.43688193,0.00030169,4,"2024-07-18T15:50:41.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591492,1721317841223,-151.40792386,0.00030251,7,"2024-07-18T15:50:41.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591493,1721317841232,-2962.23109773,0.00030372,4,"2024-07-18T15:50:41.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591494,1721317841241,-707.67943421,0.00030373,15,"2024-07-18T15:50:41.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591495,1721317841250,-400.0,0.00030421,120,"2024-07-18T15:50:41.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591496,1721317841259,-227.41308538,0.00030438,5,"2024-07-18T15:50:41.259",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591497,1721317841269,-5316.19159113,0.00030439,15,"2024-07-18T15:50:41.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591498,1721317841279,-153.70869321,0.00030481,7,"2024-07-18T15:50:41.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591499,1721317841288,-315.94,0.00030675,2,"2024-07-18T15:50:41.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591500,1721317841297,-707.67943421,0.00031093,15,"2024-07-18T15:50:41.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591501,1721317841306,-157.30273304,0.0003114,7,"2024-07-18T15:50:41.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591502,1721317841315,-5316.19159113,0.00031148,15,"2024-07-18T15:50:41.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591503,1721317841326,-153.70869321,0.00031575,7,"2024-07-18T15:50:41.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591504,1721317841335,-707.67943421,0.00031813,15,"2024-07-18T15:50:41.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591505,1721317841345,-5316.19159113,0.00031858,15,"2024-07-18T15:50:41.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591506,1721317841354,-151.40792386,0.00032098,7,"2024-07-18T15:50:41.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591507,1721317841364,-3000.0,0.000321,2,"2024-07-18T15:50:41.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591508,1721317841373,-384.95310252,0.000321,2,"2024-07-18T15:50:41.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591509,1721317841382,-348.54,0.00032123,120,"2024-07-18T15:50:41.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591510,1721317841392,-153.70869321,0.00032346,7,"2024-07-18T15:50:41.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591511,1721317841401,-156.04842845,0.00032423,7,"2024-07-18T15:50:41.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591512,1721317841410,-151.40792386,0.00032512,7,"2024-07-18T15:50:41.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591513,1721317841419,-707.67943421,0.00032533,15,"2024-07-18T15:50:41.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591514,1721317841429,-5316.19159113,0.00032567,15,"2024-07-18T15:50:41.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591515,1721317841438,-151.40792386,0.00032842,7,"2024-07-18T15:50:41.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591516,1721317841447,-151.40792386,0.00032849,7,"2024-07-18T15:50:41.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591517,1721317841457,-150.0,0.00032877,2,"2024-07-18T15:50:41.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591518,1721317841471,-641.20446286,0.00032938,4,"2024-07-18T15:50:41.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591519,1721317841480,-315.94,0.00032939,2,"2024-07-18T15:50:41.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591520,1721317841491,-153.70869321,0.00033034,7,"2024-07-18T15:50:41.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591521,1721317841500,-425.12,0.00033151,2,"2024-07-18T15:50:41.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591522,1721317841510,-165.12,0.00033151,2,"2024-07-18T15:50:41.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591523,1721317841519,-150.0,0.00033151,2,"2024-07-18T15:50:41.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591524,1721317841529,-355.49,0.00033151,2,"2024-07-18T15:50:41.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591525,1721317841539,-150.0,0.00033151,2,"2024-07-18T15:50:41.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591526,1721317841548,-529.3,0.00033151,2,"2024-07-18T15:50:41.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591527,1721317841558,-355.49,0.00033151,2,"2024-07-18T15:50:41.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591528,1721317841567,-330.24,0.00033151,2,"2024-07-18T15:50:41.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591529,1721317841576,-150.0,0.00033151,2,"2024-07-18T15:50:41.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591530,1721317841585,-150.0,0.00033151,2,"2024-07-18T15:50:41.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591531,1721317841594,-425.12,0.00033151,2,"2024-07-18T15:50:41.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591532,1721317841603,-150.0,0.00033151,2,"2024-07-18T15:50:41.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591533,1721317841612,-709.86,0.00033151,2,"2024-07-18T15:50:41.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591534,1721317841621,-425.12,0.00033151,2,"2024-07-18T15:50:41.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591535,1721317841631,-150.0,0.00033151,2,"2024-07-18T15:50:41.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591536,1721317841640,-425.12,0.00033151,2,"2024-07-18T15:50:41.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591537,1721317841649,-150.0,0.00033151,2,"2024-07-18T15:50:41.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591538,1721317841659,-425.12,0.00033151,2,"2024-07-18T15:50:41.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591539,1721317841668,-420.18,0.00033151,2,"2024-07-18T15:50:41.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591540,1721317841678,-400.0,0.00033187,120,"2024-07-18T15:50:41.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591541,1721317841687,-300.0,0.00033237,4,"2024-07-18T15:50:41.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591542,1721317841697,-151.40792386,0.00033238,7,"2024-07-18T15:50:41.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591543,1721317841706,-707.67943421,0.00033254,15,"2024-07-18T15:50:41.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591544,1721317841715,-5316.19159113,0.00033276,15,"2024-07-18T15:50:41.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591545,1721317841724,-156.01357117,0.00033759,7,"2024-07-18T15:50:41.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591546,1721317841734,-5316.19159113,0.00033985,15,"2024-07-18T15:50:41.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591547,1721317841743,-219.99241863,0.00034,10,"2024-07-18T15:50:41.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591548,1721317841753,-2550.34564172,0.00034018,2,"2024-07-18T15:50:41.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591549,1721317841762,-500.0,0.00034164,60,"2024-07-18T15:50:41.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591550,1721317841771,-536.16,0.00034164,60,"2024-07-18T15:50:41.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591551,1721317841781,-150.0,0.00034219,2,"2024-07-18T15:50:41.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591552,1721317841790,-424.66,0.00034219,2,"2024-07-18T15:50:41.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591553,1721317841799,-2110.0,0.00034294,15,"2024-07-18T15:50:41.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591554,1721317841809,-500.0,0.00034438,63,"2024-07-18T15:50:41.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591555,1721317841818,-536.16,0.00034438,63,"2024-07-18T15:50:41.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591556,1721317841828,-500.0,0.00034517,10,"2024-07-18T15:50:41.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591557,1721317841837,-200.0,0.00034517,10,"2024-07-18T15:50:41.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591558,1721317841846,-500.0,0.0003452,14,"2024-07-18T15:50:41.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591559,1721317841855,-500.0,0.0003452,14,"2024-07-18T15:50:41.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591560,1721317841864,-500.0,0.0003452,14,"2024-07-18T15:50:41.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591561,1721317841873,-500.0,0.0003452,14,"2024-07-18T15:50:41.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591562,1721317841882,-500.0,0.0003452,14,"2024-07-18T15:50:41.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591563,1721317841891,-500.0,0.0003452,14,"2024-07-18T15:50:41.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591564,1721317841901,-500.0,0.0003452,14,"2024-07-18T15:50:41.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591565,1721317841910,-500.0,0.0003452,14,"2024-07-18T15:50:41.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591566,1721317841920,-500.0,0.0003452,14,"2024-07-18T15:50:41.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591567,1721317841929,-500.0,0.0003452,14,"2024-07-18T15:50:41.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591568,1721317841939,-500.0,0.0003452,14,"2024-07-18T15:50:41.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591569,1721317841949,-500.0,0.0003452,14,"2024-07-18T15:50:41.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591570,1721317841958,-500.0,0.0003452,14,"2024-07-18T15:50:41.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591571,1721317841968,-500.0,0.0003452,14,"2024-07-18T15:50:41.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591572,1721317841977,-500.0,0.0003452,14,"2024-07-18T15:50:41.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591573,1721317841987,-500.0,0.0003452,14,"2024-07-18T15:50:41.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591574,1721317841997,-500.0,0.0003452,14,"2024-07-18T15:50:41.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591575,1721317842007,-568.89326695,0.0003452,14,"2024-07-18T15:50:42.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591576,1721317842016,-254.26,0.00034539,120,"2024-07-18T15:50:42.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591577,1721317842025,-150.0,0.00034548,10,"2024-07-18T15:50:42.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591578,1721317842035,-150.0,0.00034655,2,"2024-07-18T15:50:42.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591579,1721317842044,-150.0,0.00034659,2,"2024-07-18T15:50:42.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591580,1721317842053,-150.0,0.00034662,2,"2024-07-18T15:50:42.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591581,1721317842063,-150.0,0.00034668,2,"2024-07-18T15:50:42.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591582,1721317842073,-7500.0,0.00034684,2,"2024-07-18T15:50:42.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591583,1721317842082,-15258.3578558,0.00034684,5,"2024-07-18T15:50:42.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591584,1721317842092,-167.77557861,0.00034684,2,"2024-07-18T15:50:42.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591585,1721317842103,-340.93657207,0.00034684,2,"2024-07-18T15:50:42.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591586,1721317842113,-220.57,0.00034685,2,"2024-07-18T15:50:42.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591587,1721317842122,-167.7755786,0.00034689,2,"2024-07-18T15:50:42.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591588,1721317842132,-6847.4107,0.00034694,2,"2024-07-18T15:50:42.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591589,1721317842142,-327.46141796,0.00034694,7,"2024-07-18T15:50:42.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591590,1721317842151,-622.0,0.00034694,5,"2024-07-18T15:50:42.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591591,1721317842161,-173.05043953,0.00034694,2,"2024-07-18T15:50:42.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591592,1721317842170,-330.07335395,0.00034694,7,"2024-07-18T15:50:42.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591593,1721317842179,-5316.19159113,0.00034694,15,"2024-07-18T15:50:42.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591594,1721317842189,-167.7755786,0.00034694,2,"2024-07-18T15:50:42.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591595,1721317842198,-1059.91940448,0.00034694,2,"2024-07-18T15:50:42.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591596,1721317842207,-150.0,0.000347,20,"2024-07-18T15:50:42.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591597,1721317842217,-1010.0,0.000347,7,"2024-07-18T15:50:42.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591598,1721317842226,-150.0,0.00034704,2,"2024-07-18T15:50:42.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591599,1721317842235,-500.0,0.00034712,66,"2024-07-18T15:50:42.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591600,1721317842247,-536.16,0.00034712,66,"2024-07-18T15:50:42.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591601,1721317842256,-5086.11928526,0.00034769,5,"2024-07-18T15:50:42.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591602,1721317842265,-150.0,0.00034772,2,"2024-07-18T15:50:42.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591603,1721317842274,-29324.6509555,0.00034774,5,"2024-07-18T15:50:42.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591604,1721317842393,-865.0,0.00034774,5,"2024-07-18T15:50:42.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591605,1721317842416,-1455.71001,0.00034774,5,"2024-07-18T15:50:42.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591609,1721317842635,-1596.3,0.00034774,5,"2024-07-18T15:50:42.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591645,1721317845247,-253.86930487,0.00027397,10,"2024-07-18T15:50:45.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591646,1721317845258,-1345.92069513,0.00027397,10,"2024-07-18T15:50:45.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591647,1721317845268,-120.87519487,0.00029629,2,"2024-07-18T15:50:45.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591648,1721317845280,-118.69929831,0.00029629,2,"2024-07-18T15:50:45.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591649,1721317845289,-5000.0,0.00029651,2,"2024-07-18T15:50:45.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591650,1721317845299,-12533.4126018,0.00034774,5,"2024-07-18T15:50:45.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591651,1721317845308,-5086.11928526,0.00034777,5,"2024-07-18T15:50:45.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591652,1721317845318,-5800.0,0.00034779,2,"2024-07-18T15:50:45.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591653,1721317845328,-10172.2385705,0.00034783,5,"2024-07-18T15:50:45.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591654,1721317845338,-573.16423982,0.00034783,30,"2024-07-18T15:50:45.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591655,1721317845350,-1426.83576018,0.00034783,30,"2024-07-18T15:50:45.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591656,1721317845360,-1271.66330283,0.00034784,5,"2024-07-18T15:50:45.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591657,1721317845372,-1516.6,0.00034784,5,"2024-07-18T15:50:45.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591658,1721317845384,-66640.68513459,0.00034784,5,"2024-07-18T15:50:45.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591659,1721317845396,-661.3131406,0.00034784,5,"2024-07-18T15:50:45.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591660,1721317845407,-5960.0,0.00034784,5,"2024-07-18T15:50:45.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591703,1721317846585,-227.41308538,0.0003042,5,"2024-07-18T15:50:46.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591704,1721317846595,-707.67943421,0.00033974,15,"2024-07-18T15:50:46.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591705,1721317846604,-786.90748041,0.00034784,5,"2024-07-18T15:50:46.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591706,1721317846617,-2026.77504163,0.00034784,5,"2024-07-18T15:50:46.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591707,1721317846628,-2305.89672926,0.00034784,5,"2024-07-18T15:50:46.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591708,1721317846640,-1082.61991605,0.00034784,5,"2024-07-18T15:50:46.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591709,1721317847809,-5142.33062268,0.00034784,5,"2024-07-18T15:50:47.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591710,1721317847834,-1465.17353051,0.00034784,5,"2024-07-18T15:50:47.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591711,1721317847845,-272.2950575,0.00034784,5,"2024-07-18T15:50:47.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591712,1721317847855,-515.14099998,0.00034784,5,"2024-07-18T15:50:47.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591713,1721317847866,-2900.52315067,0.00034784,5,"2024-07-18T15:50:47.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591714,1721317847877,-500.0,0.00034784,5,"2024-07-18T15:50:47.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591715,1721317847892,-4931.05119658,0.00034784,5,"2024-07-18T15:50:47.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591716,1721317847903,-901.28124099,0.00034784,5,"2024-07-18T15:50:47.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591717,1721317847914,-475.81398569,0.00034784,5,"2024-07-18T15:50:47.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591718,1721317847925,-3649.83909186,0.00034784,5,"2024-07-18T15:50:47.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591719,1721317850490,-352.58167059,0.00034784,5,"2024-07-18T15:50:50.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591720,1721317850505,-990.79497329,0.00034784,5,"2024-07-18T15:50:50.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591721,1721317850516,-4481.77074583,0.00034784,5,"2024-07-18T15:50:50.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591722,1721317850686,-3385.47055514,0.00034784,5,"2024-07-18T15:50:50.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591724,1721318049954,237.29,0.00013579,3,"2024-07-18T15:54:09.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591725,1721318049980,862.53263842,0.00013579,3,"2024-07-18T15:54:09.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591726,1721318077930,7106.4397858,0.00013579,2,"2024-07-18T15:54:37.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591727,1721318091907,796.88409197,0.00013579,2,"2024-07-18T15:54:51.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591728,1721318139612,237.29,0.00013579,2,"2024-07-18T15:55:39.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591729,1721318198918,387.17277442,0.00013579,2,"2024-07-18T15:56:38.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591730,1721318235692,281.24162147,0.00013579,2,"2024-07-18T15:57:15.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591731,1721318309958,1252.14308418,0.00013472,2,"2024-07-18T15:58:29.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591733,1721318825704,2204.74628846,0.00013579,2,"2024-07-18T16:07:05.704",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591734,1721318830078,7795.25371154,0.00013578,2,"2024-07-18T16:07:10.078",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591735,1721318830100,6566.22058327,0.00013578,2,"2024-07-18T16:07:10.100",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591782,1721319032318,-3145.76242852,0.00014466,2,"2024-07-18T16:10:32.318",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591783,1721319032372,-5923.30850625,0.00014466,2,"2024-07-18T16:10:32.372",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591784,1721319032382,-12655.9032,0.00014467,2,"2024-07-18T16:10:32.382",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591785,1721319032393,-652.36654686,0.00014559,2,"2024-07-18T16:10:32.393",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591786,1721319032404,-1392.18555943,0.0001456,2,"2024-07-18T16:10:32.404",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591787,1721319032414,-281.24162147,0.0001456,2,"2024-07-18T16:10:32.414",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591788,1721319032423,-241.08542107,0.00014561,2,"2024-07-18T16:10:32.423",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591789,1721319032434,-561.9123982,0.00014563,2,"2024-07-18T16:10:32.434",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591790,1721319032444,-538.87014568,0.00014988,2,"2024-07-18T16:10:32.444",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591791,1721319032455,-538.87014568,0.00014988,2,"2024-07-18T16:10:32.455",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591792,1721319032465,-155.29584401,0.00014995,2,"2024-07-18T16:10:32.465",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591793,1721319032476,-227.41308538,0.00014995,2,"2024-07-18T16:10:32.476",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591794,1721319032485,-436.42077402,0.00014996,2,"2024-07-18T16:10:32.485",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591795,1721319032495,-150.0,0.00015,2,"2024-07-18T16:10:32.495",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591796,1721319032505,-2083.96461293,0.00015999,2,"2024-07-18T16:10:32.505",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591797,1721319032515,-5000.0,0.00016,2,"2024-07-18T16:10:32.515",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591798,1721319032524,-200.0,0.00017,2,"2024-07-18T16:10:32.524",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591799,1721319032534,-2497.75927572,0.00017,2,"2024-07-18T16:10:32.534",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591800,1721319032543,-155.08215645,0.00018423,2,"2024-07-18T16:10:32.543",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591801,1721319032554,-153.55759405,0.000186,2,"2024-07-18T16:10:32.554",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591802,1721319032563,-153.66948282,0.00018611,2,"2024-07-18T16:10:32.563",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591803,1721319032573,-250.0,0.00019,2,"2024-07-18T16:10:32.573",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591804,1721319032582,-155.15152638,0.0001917,2,"2024-07-18T16:10:32.582",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591805,1721319032592,-155.15152638,0.00019429,2,"2024-07-18T16:10:32.592",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591806,1721319032602,-151.81624989,0.0001954,2,"2024-07-18T16:10:32.602",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591807,1721319032613,-150.96706143,0.0001957,2,"2024-07-18T16:10:32.613",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591808,1721319032624,-155.15152638,0.00019585,2,"2024-07-18T16:10:32.624",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591809,1721319032634,-155.15152638,0.00020128,2,"2024-07-18T16:10:32.634",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591811,1721319032643,-155.08215645,0.00020141,2,"2024-07-18T16:10:32.643",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591813,1721319032654,-155.15152638,0.0002041,2,"2024-07-18T16:10:32.654",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591815,1721319032663,-150.96706143,0.00020664,2,"2024-07-18T16:10:32.663",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591816,1721319032673,-300.0,0.00021,2,"2024-07-18T16:10:32.673",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591817,1721319032684,-837.0,0.000215,2,"2024-07-18T16:10:32.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591818,1721319032695,-162.76,0.00021644,2,"2024-07-18T16:10:32.695",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591820,1721319032704,-234.87,0.00021644,2,"2024-07-18T16:10:32.704",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591823,1721319032715,-150.32699266,0.00021698,2,"2024-07-18T16:10:32.715",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591824,1721319032725,-170.24,0.00021918,2,"2024-07-18T16:10:32.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591826,1721319032735,-150.96706143,0.00021942,2,"2024-07-18T16:10:32.735",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591828,1721319032744,-500.0,0.00022,2,"2024-07-18T16:10:32.744",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591830,1721319032753,-150.96706143,0.00022382,2,"2024-07-18T16:10:32.753",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591832,1721319032763,-153.55759405,0.0002262,2,"2024-07-18T16:10:32.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591834,1721319032772,-150.96706143,0.00022643,2,"2024-07-18T16:10:32.772",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591836,1721319032781,-154.98095528,0.00022784,2,"2024-07-18T16:10:32.781",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591838,1721319032791,-166.66666668,0.00022904,2,"2024-07-18T16:10:32.791",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591840,1721319032801,-350.0,0.00023,2,"2024-07-18T16:10:32.801",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591842,1721319032810,-156.01357117,0.00023221,2,"2024-07-18T16:10:32.810",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591844,1721319032820,-151.81624989,0.00023517,2,"2024-07-18T16:10:32.820",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591845,1721319032833,-221.31,0.00023571,2,"2024-07-18T16:10:32.833",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591846,1721319032842,-200.03,0.00023942,2,"2024-07-18T16:10:32.842",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591847,1721319032852,-267.2,0.00023982,5,"2024-07-18T16:10:32.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591848,1721319032862,-156.01357117,0.00024089,2,"2024-07-18T16:10:32.862",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591849,1721319032873,-155.15152638,0.00024481,2,"2024-07-18T16:10:32.873",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591850,1721319032882,-150.0,0.00024854,2,"2024-07-18T16:10:32.882",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591851,1721319032892,-366.51,0.00024869,2,"2024-07-18T16:10:32.892",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591852,1721319032901,-400.0,0.00025,2,"2024-07-18T16:10:32.901",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591853,1721319032913,-296.67,0.00025018,2,"2024-07-18T16:10:32.913",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591854,1721319032922,-153.55759405,0.0002559,2,"2024-07-18T16:10:32.922",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591855,1721319032933,-155.15152638,0.00025752,2,"2024-07-18T16:10:32.933",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591856,1721319032942,-151.87,0.00025834,2,"2024-07-18T16:10:32.942",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591857,1721319032951,-221.31,0.00025835,2,"2024-07-18T16:10:32.951",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591858,1721319032961,-153.55759405,0.00026022,2,"2024-07-18T16:10:32.961",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591859,1721319032972,-155.08215647,0.00026264,2,"2024-07-18T16:10:32.972",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591860,1721319032982,-153.70869325,0.00026318,2,"2024-07-18T16:10:32.982",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591861,1721319032991,-1000.0,0.00026379,2,"2024-07-18T16:10:32.991",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591862,1721319033001,-305.06,0.00026436,120,"2024-07-18T16:10:33.001",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591863,1721319033011,-450.0,0.00027,2,"2024-07-18T16:10:33.011",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591864,1721319033020,-150.96706143,0.00027079,2,"2024-07-18T16:10:33.020",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591865,1721319033030,-150.0,0.00027377,2,"2024-07-18T16:10:33.030",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591866,1721319033040,-169.59644656,0.00027532,2,"2024-07-18T16:10:33.040",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591867,1721319033052,-10.40355344,0.00027532,2,"2024-07-18T16:10:33.052",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591868,1721319033062,-156.01357117,0.0002767,2,"2024-07-18T16:10:33.062",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591869,1721319033072,-234.87,0.00027714,2,"2024-07-18T16:10:33.072",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591870,1721319033082,-155.15152638,0.00027725,2,"2024-07-18T16:10:33.082",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591871,1721319033092,-221.31,0.00028099,2,"2024-07-18T16:10:33.092",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591872,1721319033101,-423.78,0.00028445,2,"2024-07-18T16:10:33.101",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591873,1721319033110,-150.73897012,0.0002889,2,"2024-07-18T16:10:33.110",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591874,1721319033120,-150.32699266,0.00028999,2,"2024-07-18T16:10:33.120",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591875,1721319033129,-500.0,0.00029,2,"2024-07-18T16:10:33.129",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591876,1721319033138,-153.66948282,0.00029439,2,"2024-07-18T16:10:33.138",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591877,1721319033148,-155.15152638,0.00029701,2,"2024-07-18T16:10:33.148",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591878,1721319033158,-305.06,0.0002974,120,"2024-07-18T16:10:33.158",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591879,1721319033167,-1000.0,0.00029762,2,"2024-07-18T16:10:33.167",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591880,1721319033177,-3291.16022647,0.00029763,3,"2024-07-18T16:10:33.177",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591881,1721319033201,-330.05428612,0.00029763,3,"2024-07-18T16:10:33.201",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591882,1721319033213,-1013.33205997,0.00029763,3,"2024-07-18T16:10:33.213",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591883,1721319033227,-2188.8407,0.00029763,3,"2024-07-18T16:10:33.227",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591891,1721319038001,-159.10211114,0.00014562,2,"2024-07-18T16:10:38.001",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591892,1721319038011,-3208.10088886,0.00029763,3,"2024-07-18T16:10:38.011",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591893,1721319038107,-464.69727716,0.00029763,3,"2024-07-18T16:10:38.107",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591894,1721319038119,-406.46916604,0.00029763,3,"2024-07-18T16:10:38.119",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591895,1721319038131,-613.21,0.00029763,3,"2024-07-18T16:10:38.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591896,1721319038165,-4771.19905545,0.00029763,3,"2024-07-18T16:10:38.165",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591897,1721319038174,-150.96706143,0.00029884,2,"2024-07-18T16:10:38.174",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591898,1721319038184,-181.0,0.00029887,2,"2024-07-18T16:10:38.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591899,1721319038193,-181.0,0.00029887,2,"2024-07-18T16:10:38.193",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591900,1721319038203,-181.0,0.00029887,2,"2024-07-18T16:10:38.203",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591901,1721319038212,-181.0,0.00029887,2,"2024-07-18T16:10:38.212",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591902,1721319038222,-181.0,0.00029887,2,"2024-07-18T16:10:38.222",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591903,1721319038232,-181.0,0.00029887,2,"2024-07-18T16:10:38.232",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591904,1721319038241,-181.0,0.00029887,2,"2024-07-18T16:10:38.241",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591905,1721319038250,-181.0,0.00029887,2,"2024-07-18T16:10:38.250",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591906,1721319038259,-181.0,0.00029887,2,"2024-07-18T16:10:38.259",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591907,1721319038269,-181.0,0.00029887,2,"2024-07-18T16:10:38.269",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591908,1721319038278,-181.0,0.00029887,2,"2024-07-18T16:10:38.278",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591909,1721319038288,-181.0,0.00029887,2,"2024-07-18T16:10:38.288",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591910,1721319038297,-181.0,0.00029887,2,"2024-07-18T16:10:38.297",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591911,1721319038306,-181.0,0.00029887,2,"2024-07-18T16:10:38.306",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591912,1721319038316,-181.0,0.00029887,2,"2024-07-18T16:10:38.316",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591913,1721319038326,-181.0,0.00029887,2,"2024-07-18T16:10:38.326",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591914,1721319038336,-181.0,0.00029887,2,"2024-07-18T16:10:38.336",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591915,1721319038346,-181.0,0.00029887,2,"2024-07-18T16:10:38.346",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591916,1721319038355,-181.0,0.00029887,2,"2024-07-18T16:10:38.355",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591917,1721319038365,-181.0,0.00029887,2,"2024-07-18T16:10:38.365",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591918,1721319038374,-181.0,0.00029887,2,"2024-07-18T16:10:38.374",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591920,1721319038384,-181.0,0.00029887,2,"2024-07-18T16:10:38.384",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591922,1721319038393,-181.0,0.00029887,2,"2024-07-18T16:10:38.393",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591924,1721319038403,-181.0,0.00029887,2,"2024-07-18T16:10:38.403",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591926,1721319038412,-181.0,0.00029887,2,"2024-07-18T16:10:38.412",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591928,1721319038422,-181.0,0.00029887,2,"2024-07-18T16:10:38.422",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591930,1721319038432,-181.0,0.00029887,2,"2024-07-18T16:10:38.432",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591932,1721319038441,-181.0,0.00029887,2,"2024-07-18T16:10:38.441",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591934,1721319038451,-181.0,0.00029887,2,"2024-07-18T16:10:38.451",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591935,1721319038461,-181.0,0.00029887,2,"2024-07-18T16:10:38.461",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591937,1721319038471,-181.0,0.00029887,2,"2024-07-18T16:10:38.471",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591940,1721319038481,-181.0,0.00029887,2,"2024-07-18T16:10:38.481",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591942,1721319038490,-181.0,0.00029887,2,"2024-07-18T16:10:38.490",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591944,1721319038500,-181.0,0.00029887,2,"2024-07-18T16:10:38.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591945,1721319038512,-181.0,0.00029887,2,"2024-07-18T16:10:38.512",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591947,1721319038521,-181.0,0.00029887,2,"2024-07-18T16:10:38.521",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591949,1721319038531,-181.0,0.00029887,2,"2024-07-18T16:10:38.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591951,1721319038541,-181.0,0.00029887,2,"2024-07-18T16:10:38.541",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591953,1721319038550,-198.65,0.00029889,5,"2024-07-18T16:10:38.550",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591955,1721319038560,-181.0,0.0002989,2,"2024-07-18T16:10:38.560",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591957,1721319038569,-181.0,0.0002989,2,"2024-07-18T16:10:38.569",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591960,1721319038579,-181.0,0.0002989,2,"2024-07-18T16:10:38.579",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591963,1721319038588,-181.0,0.0002989,2,"2024-07-18T16:10:38.588",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591965,1721319038597,-181.0,0.0002989,2,"2024-07-18T16:10:38.597",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591968,1721319038607,-181.0,0.0002989,2,"2024-07-18T16:10:38.607",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591971,1721319038616,-181.0,0.0002989,2,"2024-07-18T16:10:38.616",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591973,1721319038626,-181.0,0.0002989,2,"2024-07-18T16:10:38.626",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591975,1721319038636,-181.0,0.0002989,2,"2024-07-18T16:10:38.636",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591977,1721319038645,-181.0,0.0002989,2,"2024-07-18T16:10:38.645",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591979,1721319038655,-181.0,0.0002989,2,"2024-07-18T16:10:38.655",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591981,1721319038665,-181.0,0.0002989,2,"2024-07-18T16:10:38.665",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591984,1721319038674,-181.0,0.0002989,2,"2024-07-18T16:10:38.674",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591986,1721319038684,-181.0,0.0002989,2,"2024-07-18T16:10:38.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591988,1721319038693,-181.0,0.0002989,2,"2024-07-18T16:10:38.693",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591990,1721319038703,-181.0,0.0002989,2,"2024-07-18T16:10:38.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591992,1721319038712,-181.0,0.0002989,2,"2024-07-18T16:10:38.712",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591994,1721319038722,-181.0,0.0002989,2,"2024-07-18T16:10:38.722",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591995,1721319038732,-181.0,0.0002989,2,"2024-07-18T16:10:38.732",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591997,1721319038741,-181.0,0.0002989,2,"2024-07-18T16:10:38.741",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591999,1721319038752,-181.0,0.0002989,2,"2024-07-18T16:10:38.752",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592001,1721319038761,-181.0,0.0002989,2,"2024-07-18T16:10:38.761",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592003,1721319038771,-181.0,0.0002989,2,"2024-07-18T16:10:38.771",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592005,1721319038780,-181.0,0.0002989,2,"2024-07-18T16:10:38.780",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592007,1721319038790,-181.0,0.0002989,2,"2024-07-18T16:10:38.790",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592009,1721319038799,-181.0,0.0002989,2,"2024-07-18T16:10:38.799",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592011,1721319038809,-181.0,0.0002989,2,"2024-07-18T16:10:38.809",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592013,1721319038818,-181.0,0.0002989,2,"2024-07-18T16:10:38.818",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592015,1721319038828,-181.0,0.0002989,2,"2024-07-18T16:10:38.828",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592018,1721319038841,-181.0,0.0002989,2,"2024-07-18T16:10:38.841",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592020,1721319038851,-181.0,0.0002989,2,"2024-07-18T16:10:38.851",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592022,1721319038860,-181.0,0.0002989,2,"2024-07-18T16:10:38.860",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592024,1721319038870,-181.0,0.0002989,2,"2024-07-18T16:10:38.870",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592026,1721319038881,-181.0,0.0002989,2,"2024-07-18T16:10:38.881",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592028,1721319038891,-181.0,0.0002989,2,"2024-07-18T16:10:38.891",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592030,1721319038900,-181.0,0.0002989,2,"2024-07-18T16:10:38.900",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592032,1721319038911,-181.0,0.0002989,2,"2024-07-18T16:10:38.911",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592034,1721319038921,-181.0,0.0002989,2,"2024-07-18T16:10:38.921",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592036,1721319038930,-181.0,0.0002989,2,"2024-07-18T16:10:38.930",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592037,1721319038940,-181.0,0.0002989,2,"2024-07-18T16:10:38.940",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592039,1721319038949,-181.0,0.0002989,2,"2024-07-18T16:10:38.949",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592041,1721319038959,-181.0,0.0002989,2,"2024-07-18T16:10:38.959",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592043,1721319038968,-181.0,0.0002989,2,"2024-07-18T16:10:38.968",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592045,1721319038978,-181.0,0.0002989,2,"2024-07-18T16:10:38.978",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592047,1721319038988,-181.0,0.0002989,2,"2024-07-18T16:10:38.988",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592049,1721319038997,-181.0,0.0002989,2,"2024-07-18T16:10:38.997",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592051,1721319039007,-181.0,0.0002989,2,"2024-07-18T16:10:39.007",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592053,1721319039016,-181.0,0.0002989,2,"2024-07-18T16:10:39.016",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592055,1721319039027,-181.0,0.0002989,2,"2024-07-18T16:10:39.027",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592058,1721319039037,-181.0,0.0002989,2,"2024-07-18T16:10:39.037",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592060,1721319039047,-181.0,0.0002989,2,"2024-07-18T16:10:39.047",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592062,1721319039056,-181.0,0.0002989,2,"2024-07-18T16:10:39.056",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592064,1721319039065,-181.0,0.0002989,2,"2024-07-18T16:10:39.065",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592065,1721319039075,-181.0,0.0002989,2,"2024-07-18T16:10:39.075",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592067,1721319039084,-181.0,0.0002989,2,"2024-07-18T16:10:39.084",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592069,1721319039093,-181.0,0.0002989,2,"2024-07-18T16:10:39.093",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592071,1721319039104,-181.0,0.0002989,2,"2024-07-18T16:10:39.104",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592073,1721319039113,-181.0,0.0002989,2,"2024-07-18T16:10:39.113",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592075,1721319039122,-181.0,0.0002989,2,"2024-07-18T16:10:39.122",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592077,1721319039131,-150.0,0.000299,2,"2024-07-18T16:10:39.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592079,1721319039141,-5800.0,0.00029948,2,"2024-07-18T16:10:39.141",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592081,1721319039150,-5800.0,0.00029956,2,"2024-07-18T16:10:39.150",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592083,1721319039160,-5800.0,0.00029965,2,"2024-07-18T16:10:39.160",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592085,1721319039170,-5800.0,0.00029974,2,"2024-07-18T16:10:39.170",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592087,1721319039179,-5800.0,0.00029982,2,"2024-07-18T16:10:39.179",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592089,1721319039189,-5800.0,0.00029991,2,"2024-07-18T16:10:39.189",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592091,1721319039198,-1880.62450834,0.00029999,2,"2024-07-18T16:10:39.198",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592094,1721319039210,-761.20789396,0.00029999,2,"2024-07-18T16:10:39.210",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592096,1721319039221,-1355.09829758,0.00029999,2,"2024-07-18T16:10:39.221",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592098,1721319039232,-1803.06930012,0.00029999,2,"2024-07-18T16:10:39.232",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592100,1721319039241,-325.0,0.000301,2,"2024-07-18T16:10:39.241",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592102,1721319039251,-942.86456574,0.000301,2,"2024-07-18T16:10:39.251",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592104,1721319039261,-200.0,0.000301,2,"2024-07-18T16:10:39.261",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592106,1721319039271,-156.01357117,0.00030201,7,"2024-07-18T16:10:39.271",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592108,1721319039281,-151.23259796,0.0003035,7,"2024-07-18T16:10:39.281",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592110,1721319039290,-221.31,0.00030363,2,"2024-07-18T16:10:39.290",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592112,1721319039300,-153.55759405,0.00030424,7,"2024-07-18T16:10:39.300",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592114,1721319039309,-150.96706143,0.00030512,7,"2024-07-18T16:10:39.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592116,1721319039319,-150.96706143,0.00030654,7,"2024-07-18T16:10:39.319",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592117,1721319039329,-179.33459942,0.000307,2,"2024-07-18T16:10:39.329",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592119,1721319039338,-1500.0,0.000307,2,"2024-07-18T16:10:39.338",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592121,1721319039348,-155.15152638,0.00030971,7,"2024-07-18T16:10:39.348",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592123,1721319039358,-155.15152638,0.0003108,7,"2024-07-18T16:10:39.358",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592125,1721319039368,-151.81624989,0.00031283,7,"2024-07-18T16:10:39.368",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592127,1721319039378,-155.15152638,0.00031779,7,"2024-07-18T16:10:39.378",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592129,1721319039387,-1000.0,0.00032277,2,"2024-07-18T16:10:39.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592131,1721319039397,-150.0,0.00032422,2,"2024-07-18T16:10:39.397",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592133,1721319039407,-3000.0,0.000326,2,"2024-07-18T16:10:39.407",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592135,1721319039416,-221.31,0.00032627,2,"2024-07-18T16:10:39.416",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592137,1721319039426,-248.809,0.00032774,2,"2024-07-18T16:10:39.426",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592139,1721319039435,-5944.579,0.00032774,2,"2024-07-18T16:10:39.435",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592140,1721319039444,-5117.0,0.00032774,2,"2024-07-18T16:10:39.444",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592142,1721319039454,-38322.0,0.00032774,2,"2024-07-18T16:10:39.454",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592144,1721319039464,-1201.0,0.00032774,2,"2024-07-18T16:10:39.464",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592146,1721319039473,-1673.825,0.00032774,2,"2024-07-18T16:10:39.473",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592148,1721319039482,-153.66948282,0.00032804,7,"2024-07-18T16:10:39.482",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592150,1721319039492,-155.15152642,0.00032809,7,"2024-07-18T16:10:39.492",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592152,1721319039501,-170.24,0.00032877,2,"2024-07-18T16:10:39.501",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592154,1721319039512,-153.66948282,0.00032985,7,"2024-07-18T16:10:39.512",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592156,1721319039522,-1067.1226204,0.00033,2,"2024-07-18T16:10:39.522",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592158,1721319039531,-245.428549,0.00033,6,"2024-07-18T16:10:39.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592160,1721319039541,-305.06,0.00033045,120,"2024-07-18T16:10:39.541",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592162,1721319039551,-161.83719273,0.00033075,7,"2024-07-18T16:10:39.551",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592164,1721319039561,-151.23259797,0.00033487,7,"2024-07-18T16:10:39.561",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592166,1721319039571,-155.52261728,0.0003373,7,"2024-07-18T16:10:39.571",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592168,1721319039581,-234.87,0.00033785,2,"2024-07-18T16:10:39.581",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592170,1721319039590,-150.96706143,0.00034008,7,"2024-07-18T16:10:39.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592172,1721319039600,-1035.79606684,0.00034088,5,"2024-07-18T16:10:39.600",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592174,1721319039610,-1142.86590422,0.00034088,5,"2024-07-18T16:10:39.610",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592176,1721319039619,-500.0,0.00034164,60,"2024-07-18T16:10:39.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592178,1721319039629,-500.0,0.00034164,60,"2024-07-18T16:10:39.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592180,1721319039639,-179.68043248,0.0003424,7,"2024-07-18T16:10:39.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592182,1721319039650,-2000.0,0.00034246,30,"2024-07-18T16:10:39.650",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592184,1721319039660,-340.2780217,0.00034393,15,"2024-07-18T16:10:39.660",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592186,1721319039669,-340.27802163,0.00034426,15,"2024-07-18T16:10:39.669",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592188,1721319039679,-500.0,0.00034438,63,"2024-07-18T16:10:39.679",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592190,1721319039688,-500.0,0.00034438,63,"2024-07-18T16:10:39.688",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592192,1721319039698,-3000.0,0.0003444,2,"2024-07-18T16:10:39.698",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592194,1721319039708,-340.27802163,0.0003446,15,"2024-07-18T16:10:39.708",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592196,1721319039718,-3033.78671203,0.00034493,15,"2024-07-18T16:10:39.718",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592198,1721319039728,-340.27802163,0.00034493,15,"2024-07-18T16:10:39.728",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592200,1721319039738,-1000.0,0.000345,7,"2024-07-18T16:10:39.738",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592202,1721319039748,-1000.0,0.000345,7,"2024-07-18T16:10:39.748",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592204,1721319039757,-1927.92209274,0.00034514,4,"2024-07-18T16:10:39.757",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592206,1721319039767,-3033.78671197,0.00034515,15,"2024-07-18T16:10:39.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592208,1721319039776,-500.0,0.00034516,10,"2024-07-18T16:10:39.776",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592210,1721319039786,-200.0,0.00034516,10,"2024-07-18T16:10:39.786",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592213,1721319039796,-2020.99627439,0.00034519,2,"2024-07-18T16:10:39.796",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592216,1721319039806,-2000.0,0.0003452,32,"2024-07-18T16:10:39.806",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592219,1721319039815,-150.0,0.00034521,2,"2024-07-18T16:10:39.815",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592222,1721319039830,-340.27802163,0.00034527,15,"2024-07-18T16:10:39.830",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592224,1721319039839,-302.02,0.00034533,2,"2024-07-18T16:10:39.839",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592226,1721319039848,-717.37799015,0.00034537,2,"2024-07-18T16:10:39.848",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592228,1721319039858,-3033.78671197,0.00034538,15,"2024-07-18T16:10:39.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592230,1721319039868,-3033.78671197,0.0003456,15,"2024-07-18T16:10:39.868",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592232,1721319039878,-340.27802163,0.0003456,15,"2024-07-18T16:10:39.878",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592234,1721319039888,-327.58779712,0.0003458,4,"2024-07-18T16:10:39.888",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592236,1721319039900,-153.66948282,0.00034581,7,"2024-07-18T16:10:39.900",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592238,1721319039910,-3033.78671197,0.00034582,15,"2024-07-18T16:10:39.910",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592240,1721319039920,-326.2628,0.00034584,2,"2024-07-18T16:10:39.920",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592242,1721319039930,-453.463,0.00034584,2,"2024-07-18T16:10:39.930",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592244,1721319039940,-6502.6672,0.00034584,2,"2024-07-18T16:10:39.940",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592246,1721319039950,-340.27802163,0.00034594,15,"2024-07-18T16:10:39.950",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592248,1721319039960,-13439.73,0.000346,2,"2024-07-18T16:10:39.960",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592250,1721319039970,-358.04584466,0.000346,2,"2024-07-18T16:10:39.970",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592252,1721319039984,-3033.78671197,0.00034605,15,"2024-07-18T16:10:39.984",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592254,1721319039994,-634.27413971,0.00034619,5,"2024-07-18T16:10:39.994",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592256,1721319040004,-3033.78671197,0.00034627,15,"2024-07-18T16:10:40.004",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592258,1721319040014,-340.27802163,0.00034627,15,"2024-07-18T16:10:40.014",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592260,1721319040024,-3033.78671197,0.00034649,15,"2024-07-18T16:10:40.024",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592262,1721319040033,-340.27802163,0.00034661,15,"2024-07-18T16:10:40.033",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592265,1721319040043,-3033.78671197,0.00034672,15,"2024-07-18T16:10:40.043",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592268,1721319040052,-2377.04,0.00034674,2,"2024-07-18T16:10:40.052",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592270,1721319040061,-7500.0,0.00034684,2,"2024-07-18T16:10:40.061",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592273,1721319040071,-2377.04,0.00034684,2,"2024-07-18T16:10:40.071",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592275,1721319040081,-25593.6853799,0.0003469,5,"2024-07-18T16:10:40.081",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592277,1721319040090,-2377.04,0.0003469,2,"2024-07-18T16:10:40.090",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592278,1721319040100,-886.5729,0.00034693,2,"2024-07-18T16:10:40.100",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592279,1721319040109,-617.8216,0.00034694,2,"2024-07-18T16:10:40.109",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592281,1721319040119,-150.0,0.00034694,2,"2024-07-18T16:10:40.119",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592283,1721319040129,-216.0,0.00034694,2,"2024-07-18T16:10:40.129",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592285,1721319040139,-1000.0,0.00034694,2,"2024-07-18T16:10:40.139",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592287,1721319040149,-2000.0,0.00034694,2,"2024-07-18T16:10:40.149",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592289,1721319040159,-660.0,0.00034694,5,"2024-07-18T16:10:40.159",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592291,1721319040169,-3033.78671197,0.00034694,15,"2024-07-18T16:10:40.169",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592293,1721319040179,-340.27802163,0.00034694,15,"2024-07-18T16:10:40.179",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592295,1721319040188,-17160.65509095,0.00034694,2,"2024-07-18T16:10:40.188",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592297,1721319040198,-190.396022,0.00034694,2,"2024-07-18T16:10:40.198",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592299,1721319040208,-998.93537444,0.00034694,2,"2024-07-18T16:10:40.208",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592301,1721319040217,-9105.95358045,0.000347,30,"2024-07-18T16:10:40.217",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592304,1721319040858,-700.77927048,0.000347,30,"2024-07-18T16:10:40.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592305,1721319040876,-1017.53269268,0.000347,30,"2024-07-18T16:10:40.876",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592306,1721319041675,-214.651904,0.00014393,2,"2024-07-18T16:10:41.675",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592307,1721319041685,-1072.0,0.00032774,2,"2024-07-18T16:10:41.685",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592308,1721319041694,-188.4103101,0.00034514,4,"2024-07-18T16:10:41.694",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592309,1721319041703,-69340.48618049,0.000347,30,"2024-07-18T16:10:41.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592310,1721319041823,-303.78677249,0.000347,30,"2024-07-18T16:10:41.823",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592311,1721319041851,-2600.0589384,0.000347,30,"2024-07-18T16:10:41.851",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592312,1721319042433,-2556.58178938,0.000347,30,"2024-07-18T16:10:42.433",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592313,1721319042452,-12687.70892956,0.000347,30,"2024-07-18T16:10:42.452",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592314,1721319042462,-150.0,0.000347,2,"2024-07-18T16:10:42.462",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592315,1721319042471,-258.0,0.000347,8,"2024-07-18T16:10:42.471",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592316,1721319042482,-500.0,0.00034712,66,"2024-07-18T16:10:42.482",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592317,1721319042492,-500.0,0.00034712,66,"2024-07-18T16:10:42.492",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592318,1721319042502,-300.0,0.00034719,2,"2024-07-18T16:10:42.502",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592319,1721319042514,-2377.04,0.00034764,2,"2024-07-18T16:10:42.514",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592320,1721319042523,-2377.04,0.00034764,2,"2024-07-18T16:10:42.523",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592321,1721319042534,-196.58330749,0.00034773,4,"2024-07-18T16:10:42.534",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592322,1721319042543,-177.15379087,0.00034774,2,"2024-07-18T16:10:42.543",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592323,1721319042553,-1687.18838083,0.00034774,5,"2024-07-18T16:10:42.553",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592324,1721319042565,-636.42,0.00034774,5,"2024-07-18T16:10:42.565",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592325,1721319042576,-460.56973873,0.00034774,5,"2024-07-18T16:10:42.576",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592326,1721319042588,-12317.93100775,0.00034774,5,"2024-07-18T16:10:42.588",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592327,1721319042617,-5442.14758233,0.00034774,5,"2024-07-18T16:10:42.617",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592328,1721319042647,-1003.48536654,0.00034774,5,"2024-07-18T16:10:42.647",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592329,1721319042660,-55233.31406362,0.00034774,5,"2024-07-18T16:10:42.660",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592330,1721319042669,-6398.42134498,0.00034774,5,"2024-07-18T16:10:42.669",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592331,1721319042679,-155.0,0.00034783,4,"2024-07-18T16:10:42.679",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592332,1721319042689,-12796.84269,0.00034783,5,"2024-07-18T16:10:42.689",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592333,1721319042700,-57859.82585818,0.00034784,5,"2024-07-18T16:10:42.700",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592356,1721319043572,-745.83403878,0.00034784,5,"2024-07-18T16:10:43.572",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592359,1721319043584,-496.786,0.00034784,5,"2024-07-18T16:10:43.584",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592362,1721319043608,-49670.71696804,0.00034784,5,"2024-07-18T16:10:43.608",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592365,1721319043619,-177.15379087,0.00034784,2,"2024-07-18T16:10:43.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592368,1721319043629,-177.15379087,0.00034784,2,"2024-07-18T16:10:43.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592370,1721319043639,-199.79938361,0.00034784,10,"2024-07-18T16:10:43.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592372,1721319043648,-690.48971807,0.00034784,4,"2024-07-18T16:10:43.648",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592374,1721319043658,-170.08264759,0.00034784,4,"2024-07-18T16:10:43.658",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592376,1721319043668,-5760.25415122,0.00034784,30,"2024-07-18T16:10:43.668",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592377,1721319043677,-2000.0,0.00034784,2,"2024-07-18T16:10:43.677",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592378,1721319043687,-2000.0,0.00034784,2,"2024-07-18T16:10:43.687",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592379,1721319043697,-200.0,0.00034784,2,"2024-07-18T16:10:43.697",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592381,1721319043707,-2000.0,0.00034784,2,"2024-07-18T16:10:43.707",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592383,1721319043716,-200.0,0.00034784,2,"2024-07-18T16:10:43.716",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592385,1721319043726,-200.0,0.00034784,2,"2024-07-18T16:10:43.726",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592386,1721319043735,-5800.0,0.00034788,2,"2024-07-18T16:10:43.735",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592388,1721319043744,-200.42,0.00034789,5,"2024-07-18T16:10:43.744",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592390,1721319043754,-171.5873558,0.0003479,2,"2024-07-18T16:10:43.754",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592392,1721319043763,-857.936779,0.00034791,2,"2024-07-18T16:10:43.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592394,1721319043773,-650.01601297,0.00034793,2,"2024-07-18T16:10:43.773",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592395,1721319043783,-300.02,0.00034793,2,"2024-07-18T16:10:43.783",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592396,1721319043792,-2000.0,0.00034793,2,"2024-07-18T16:10:43.792",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592397,1721319043801,-2000.0,0.00034793,2,"2024-07-18T16:10:43.801",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592398,1721319043811,-2000.0,0.00034793,2,"2024-07-18T16:10:43.811",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592399,1721319043820,-2000.0,0.00034793,2,"2024-07-18T16:10:43.820",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592400,1721319043832,-2000.0,0.00034793,2,"2024-07-18T16:10:43.832",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592401,1721319043845,-2000.0,0.00034793,2,"2024-07-18T16:10:43.845",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592402,1721319043855,-2000.0,0.00034793,2,"2024-07-18T16:10:43.855",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592403,1721319043864,-955.15770511,0.00034793,2,"2024-07-18T16:10:43.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592404,1721319044175,-457.46955249,0.00034793,2,"2024-07-18T16:10:44.175",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592405,1721319044188,-587.3727424,0.00034793,2,"2024-07-18T16:10:44.188",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592406,1721319044200,-1189.91468592,0.00034793,2,"2024-07-18T16:10:44.200",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592407,1721319044219,-810.08531408,0.00034793,2,"2024-07-18T16:10:44.219",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592408,1721319044235,-2000.0,0.00034793,2,"2024-07-18T16:10:44.235",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592409,1721319044248,-4140.13673969,0.00034793,2,"2024-07-18T16:10:44.248",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592410,1721319044262,-112.27794623,0.00034794,21,"2024-07-18T16:10:44.262",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592411,1721319044281,-65685.8788063,0.00034794,21,"2024-07-18T16:10:44.281",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592412,1721319044763,-256.01089791,0.00034794,21,"2024-07-18T16:10:44.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592413,1721319044782,-33214.13863239,0.00034794,21,"2024-07-18T16:10:44.782",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592414,1721319044799,-1158.1131945,0.00034794,21,"2024-07-18T16:10:44.799",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592415,1721319044817,-9404.65399818,0.00034794,21,"2024-07-18T16:10:44.817",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592416,1721319044837,-22420.08937347,0.00034794,21,"2024-07-18T16:10:44.837",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592417,1721319044852,-1271.27,0.00034794,21,"2024-07-18T16:10:44.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592418,1721319044869,-1050.0,0.00034794,21,"2024-07-18T16:10:44.869",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592419,1721319044887,-3182.099772,0.00034794,21,"2024-07-18T16:10:44.887",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592420,1721319044906,-386.30758598,0.00034794,21,"2024-07-18T16:10:44.906",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592421,1721319044925,-66640.68513459,0.00034794,21,"2024-07-18T16:10:44.925",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592422,1721319044939,-4816.72137975,0.00034794,21,"2024-07-18T16:10:44.939",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592423,1721319044955,-1868.44499538,0.00034794,21,"2024-07-18T16:10:44.955",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592424,1721319044973,-580.68380965,0.00034794,21,"2024-07-18T16:10:44.973",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592425,1721319044991,-1444.38122157,0.00034794,21,"2024-07-18T16:10:44.991",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592443,1721319047058,-912.34615092,0.000284,5,"2024-07-18T16:10:47.058",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592444,1721319047073,-747.40697802,0.000284,5,"2024-07-18T16:10:47.073",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592445,1721319047088,-505.14,0.000284,5,"2024-07-18T16:10:47.088",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592446,1721319047102,-292.064,0.000284,5,"2024-07-18T16:10:47.102",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592447,1721319047116,-295.16661774,0.000284,5,"2024-07-18T16:10:47.116",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592448,1721319047130,-688.38148373,0.000284,5,"2024-07-18T16:10:47.130",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592449,1721319047145,-2445.96787027,0.000284,5,"2024-07-18T16:10:47.145",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592450,1721319047323,-856.20926424,0.000284,5,"2024-07-18T16:10:47.323",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592451,1721319047352,-3694.55916163,0.000284,5,"2024-07-18T16:10:47.352",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592452,1721319047364,-1051.75847345,0.000284,5,"2024-07-18T16:10:47.364",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592453,1721319047374,-587.0,0.00034782,5,"2024-07-18T16:10:47.374",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592454,1721319047383,-2330.66343659,0.00034794,21,"2024-07-18T16:10:47.383",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592455,1721319047395,-424.18779121,0.00034794,21,"2024-07-18T16:10:47.395",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592456,1721319047406,-449.194593,0.00034794,21,"2024-07-18T16:10:47.406",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592457,1721319047418,-1638.832655,0.00034794,21,"2024-07-18T16:10:47.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592458,1721319047430,-330.6470396,0.00034794,21,"2024-07-18T16:10:47.430",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592459,1721319047442,-588.2734021,0.00034794,21,"2024-07-18T16:10:47.442",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592460,1721319047551,-8043.23424148,0.00034794,21,"2024-07-18T16:10:47.551",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592461,1721319047563,-5650.20886601,0.00034794,21,"2024-07-18T16:10:47.563",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592462,1721319048053,-475.01343614,0.00034794,21,"2024-07-18T16:10:48.053",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592463,1721319048092,-2343.15944239,0.00034794,21,"2024-07-18T16:10:48.092",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592464,1721319048131,-2654.17372556,0.00034794,21,"2024-07-18T16:10:48.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592465,1721319048143,-4444.74348757,0.00034794,21,"2024-07-18T16:10:48.143",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592466,1721319048155,-1499.90008,0.00034794,21,"2024-07-18T16:10:48.155",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592467,1721319048166,-493.09011844,0.00034794,21,"2024-07-18T16:10:48.166",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592468,1721319048178,-6829.8415131,0.00034794,21,"2024-07-18T16:10:48.178",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592469,1721319048190,-18747.02763147,0.00034794,21,"2024-07-18T16:10:48.190",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592470,1721319048199,-500.0,0.00034794,14,"2024-07-18T16:10:48.199",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592471,1721319048209,-162.17267268,0.00034794,14,"2024-07-18T16:10:48.209",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592472,1721319048223,-337.82732732,0.00034794,14,"2024-07-18T16:10:48.223",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592473,1721319048234,-500.0,0.00034794,14,"2024-07-18T16:10:48.234",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592474,1721319048243,-500.0,0.00034794,14,"2024-07-18T16:10:48.243",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592475,1721319048253,-500.0,0.00034794,14,"2024-07-18T16:10:48.253",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592476,1721319048264,-257.3,0.00034794,14,"2024-07-18T16:10:48.264",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592477,1721319048274,-2.54803923,0.00034794,14,"2024-07-18T16:10:48.274",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592478,1721319048300,-497.45196077,0.00034794,14,"2024-07-18T16:10:48.300",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592479,1721319048309,-471.03935099,0.00034794,14,"2024-07-18T16:10:48.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592480,1721319048323,-28.96064901,0.00034794,14,"2024-07-18T16:10:48.323",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592481,1721319048332,-500.0,0.00034794,14,"2024-07-18T16:10:48.332",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592482,1721319048342,-500.0,0.00034794,5,"2024-07-18T16:10:48.342",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592483,1721319048352,-81.10654466,0.00034794,14,"2024-07-18T16:10:48.352",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592484,1721319048369,-230.10920025,0.00034794,14,"2024-07-18T16:10:48.369",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592485,1721319048379,-2116.29,0.00034794,15,"2024-07-18T16:10:48.379",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592486,1721319048388,-500.0,0.00034794,14,"2024-07-18T16:10:48.388",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592487,1721319048398,-500.0,0.00034794,14,"2024-07-18T16:10:48.398",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592488,1721319048407,-500.0,0.00034794,14,"2024-07-18T16:10:48.407",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592489,1721319048416,-500.0,0.00034794,14,"2024-07-18T16:10:48.416",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592490,1721319048426,-500.0,0.00034794,14,"2024-07-18T16:10:48.426",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592491,1721319048436,-500.0,0.00034794,14,"2024-07-18T16:10:48.436",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592492,1721319048446,-500.0,0.00034794,14,"2024-07-18T16:10:48.446",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592493,1721319048456,-500.0,0.00034794,14,"2024-07-18T16:10:48.456",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592494,1721319048466,-500.0,0.00034794,14,"2024-07-18T16:10:48.466",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592495,1721319048476,-500.0,0.00034794,14,"2024-07-18T16:10:48.476",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592496,1721319048488,-500.0,0.00034794,14,"2024-07-18T16:10:48.488",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592497,1721319048498,-500.0,0.00034794,14,"2024-07-18T16:10:48.498",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592498,1721319048508,-500.0,0.00034794,14,"2024-07-18T16:10:48.508",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592499,1721319048518,-500.0,0.00034794,14,"2024-07-18T16:10:48.518",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592500,1721319048528,-500.0,0.00034794,14,"2024-07-18T16:10:48.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592501,1721319048538,-425.49616853,0.00034794,14,"2024-07-18T16:10:48.538",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592502,1721319048547,-151.0,0.00034794,7,"2024-07-18T16:10:48.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592503,1721319048558,-151.0,0.00034794,7,"2024-07-18T16:10:48.558",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592504,1721319048569,-151.0,0.00034794,7,"2024-07-18T16:10:48.569",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592505,1721319048580,-152.499088,0.00034794,7,"2024-07-18T16:10:48.580",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592506,1721319048590,-500.0,0.00034794,14,"2024-07-18T16:10:48.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592507,1721319048600,-500.0,0.00034794,14,"2024-07-18T16:10:48.600",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592508,1721319048611,-500.0,0.00034794,14,"2024-07-18T16:10:48.611",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592509,1721319048620,-500.0,0.00034794,14,"2024-07-18T16:10:48.620",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592510,1721319048630,-500.0,0.00034794,14,"2024-07-18T16:10:48.630",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592511,1721319048640,-500.0,0.00034794,14,"2024-07-18T16:10:48.640",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592512,1721319048650,-500.0,0.00034794,14,"2024-07-18T16:10:48.650",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592513,1721319048661,-500.0,0.00034794,14,"2024-07-18T16:10:48.661",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592514,1721319048670,-357.46400898,0.00034794,14,"2024-07-18T16:10:48.670",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592515,1721319048725,-142.53599102,0.00034794,14,"2024-07-18T16:10:48.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592516,1721319048738,-158.5886979,0.00034794,14,"2024-07-18T16:10:48.738",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592517,1721319048752,-341.4113021,0.00034794,14,"2024-07-18T16:10:48.752",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592518,1721319048763,-414.05883086,0.00034794,14,"2024-07-18T16:10:48.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592519,1721319048778,-85.94116914,0.00034794,14,"2024-07-18T16:10:48.778",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592520,1721319048788,-495.08396455,0.00034794,14,"2024-07-18T16:10:48.788",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592521,1721319048802,-4.91603545,0.00034794,14,"2024-07-18T16:10:48.802",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592522,1721319048812,-384.79965759,0.00034794,14,"2024-07-18T16:10:48.812",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592523,1721319048833,-115.20034241,0.00034794,14,"2024-07-18T16:10:48.833",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592524,1721319048843,-389.56360892,0.00034794,14,"2024-07-18T16:10:48.843",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592525,1721319048853,-151.0,0.00034794,7,"2024-07-18T16:10:48.853",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592526,1721319048864,-409.41646441,0.00034794,14,"2024-07-18T16:10:48.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592527,1721319348987,242.70193871,0.00013579,2,"2024-07-18T16:15:48.987",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592528,1721319360009,961.76290677,0.00013579,3,"2024-07-18T16:16:00.009",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592529,1721319367904,300.0,0.00013579,2,"2024-07-18T16:16:07.904",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592530,1721319524772,263.61687953,0.00013579,2,"2024-07-18T16:18:44.772",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592531,1721319736771,1294.33056682,0.00013579,2,"2024-07-18T16:22:16.771",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592533,1721319909431,371.3671249,0.00014,2,"2024-07-18T16:25:09.431",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592534,1721319909463,10000.0,0.00014,2,"2024-07-18T16:25:09.463",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592535,1721319909494,10000.0,0.00014,2,"2024-07-18T16:25:09.494",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592536,1721319909524,10000.0,0.00014,2,"2024-07-18T16:25:09.524",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592537,1721319909552,10000.0,0.00014,2,"2024-07-18T16:25:09.552",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592538,1721319909581,10000.0,0.00014,2,"2024-07-18T16:25:09.581",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592539,1721319909609,10000.0,0.00014,2,"2024-07-18T16:25:09.609",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592540,1721319909637,10000.0,0.00014,2,"2024-07-18T16:25:09.637",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592541,1721319909666,10000.0,0.00014,2,"2024-07-18T16:25:09.666",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592542,1721319909697,10000.0,0.00014,2,"2024-07-18T16:25:09.697",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592543,1721319909725,10000.0,0.00014,2,"2024-07-18T16:25:09.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592544,1721319909754,10000.0,0.00014,2,"2024-07-18T16:25:09.754",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592545,1721319909781,10000.0,0.00014,2,"2024-07-18T16:25:09.781",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592546,1721319909808,10000.0,0.00014,2,"2024-07-18T16:25:09.808",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592547,1721319909836,10000.0,0.00014,2,"2024-07-18T16:25:09.836",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592548,1721319909864,10000.0,0.00014,2,"2024-07-18T16:25:09.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592549,1721319909892,10000.0,0.00014,2,"2024-07-18T16:25:09.892",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592550,1721319909919,10000.0,0.00014,2,"2024-07-18T16:25:09.919",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592551,1721319909948,10000.0,0.00014,2,"2024-07-18T16:25:09.948",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592552,1721319931098,9606.66773552,0.000118,2,"2024-07-18T16:25:31.098",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592553,1721319937850,1476.9626867,0.00011,2,"2024-07-18T16:25:37.850",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592554,1721319957187,20770.07042154,0.0001358,2,"2024-07-18T16:25:57.187",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592555,1721319957619,4171.1110344,6.94e-05,2,"2024-07-18T16:25:57.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592558,1721320001184,1185.83774329,8.412e-05,2,"2024-07-18T16:26:41.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592559,1721320012023,798.16396892,6.94e-05,2,"2024-07-18T16:26:52.023",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592570,1721320113989,734.85127068,0.00013579,2,"2024-07-18T16:28:33.989",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592576,1721320162090,679.34166426,0.00013579,2,"2024-07-18T16:29:22.090",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592588,1721320232378,-397.0,0.00013757,2,"2024-07-18T16:30:32.378",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592589,1721320232387,-375.20000006,0.00013758,2,"2024-07-18T16:30:32.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592590,1721320232399,-326.58551908,0.00013758,2,"2024-07-18T16:30:32.399",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592591,1721320232409,-1682.81222819,0.0001386,2,"2024-07-18T16:30:32.409",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592592,1721320232467,-3795.86506334,0.0001386,2,"2024-07-18T16:30:32.467",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592593,1721320232479,-72084.32270847,0.0001386,2,"2024-07-18T16:30:32.479",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592594,1721320232490,-2384.97376412,0.00013889,3,"2024-07-18T16:30:32.490",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592595,1721320232500,-219.6,0.0001389,2,"2024-07-18T16:30:32.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592596,1721320232510,-17579.06697285,0.00013896,2,"2024-07-18T16:30:32.510",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592597,1721320232520,-162.66784656,0.00013897,2,"2024-07-18T16:30:32.520",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592598,1721320232529,-36759.22469639,0.00013899,2,"2024-07-18T16:30:32.529",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592599,1721320232639,-1747.6383,0.00013899,2,"2024-07-18T16:30:32.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592600,1721320232652,-2159.97449723,0.00013899,2,"2024-07-18T16:30:32.652",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592601,1721320232663,-653.51,0.00013899,2,"2024-07-18T16:30:32.663",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592602,1721320232674,-600.0,0.00013899,2,"2024-07-18T16:30:32.674",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592603,1721320232685,-1157.040219,0.00013899,2,"2024-07-18T16:30:32.685",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592604,1721320232703,-4788.77565192,0.00013899,2,"2024-07-18T16:30:32.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592606,1721320232713,-652.36654686,0.00013962,2,"2024-07-18T16:30:32.713",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592608,1721320232722,-678.85831554,0.00013964,2,"2024-07-18T16:30:32.722",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592610,1721320232732,-169.69208281,0.00013965,2,"2024-07-18T16:30:32.732",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592613,1721320232757,-20.70393919,0.00013965,2,"2024-07-18T16:30:32.757",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592615,1721320232767,-676.4072806,0.0001399,2,"2024-07-18T16:30:32.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592629,1721320238334,-166115.1255967,0.0001399,2,"2024-07-18T16:30:38.334",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592630,1721320238345,-4070.08297907,0.0001399,2,"2024-07-18T16:30:38.345",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592631,1721320238376,-6984.80343518,0.0001399,2,"2024-07-18T16:30:38.376",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592632,1721320238387,-40188.70718728,0.0001399,2,"2024-07-18T16:30:38.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592633,1721320238399,-10609.52291017,0.0001399,2,"2024-07-18T16:30:38.399",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592634,1721320238408,-155.16,0.0001399,2,"2024-07-18T16:30:38.408",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592635,1721320238418,-155.16,0.0001399,2,"2024-07-18T16:30:38.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592636,1721320238427,-186.68847862,0.00013996,2,"2024-07-18T16:30:38.427",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592637,1721320238437,-3893.46861121,0.00013997,2,"2024-07-18T16:30:38.437",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592638,1721320238449,-4003.853329,0.00013997,2,"2024-07-18T16:30:38.449",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592639,1721320238468,-51154.27020683,0.00013997,2,"2024-07-18T16:30:38.468",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592640,1721320238496,-507.54424864,0.00013997,2,"2024-07-18T16:30:38.496",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592641,1721320238507,-1163.382,0.00013997,2,"2024-07-18T16:30:38.507",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592754,1721320240231,-355.72425126,0.00013997,2,"2024-07-18T16:30:40.231",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592755,1721320240294,-6488.39581319,0.00013997,2,"2024-07-18T16:30:40.294",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592756,1721320240355,-353.436607,0.00013997,2,"2024-07-18T16:30:40.355",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592757,1721320240367,-1378.44800215,0.00013997,2,"2024-07-18T16:30:40.367",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592758,1721320240418,-15215.80053878,0.00013997,2,"2024-07-18T16:30:40.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592759,1721320240431,-2022.46346298,0.00013997,2,"2024-07-18T16:30:40.431",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592760,1721320240443,-1957.90636344,0.00013997,2,"2024-07-18T16:30:40.443",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592761,1721320240457,-3619.44639485,0.00013997,2,"2024-07-18T16:30:40.457",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592762,1721320240468,-1946.8477665,0.00013997,2,"2024-07-18T16:30:40.468",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592763,1721320240499,-26914.51110896,0.00013997,2,"2024-07-18T16:30:40.499",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592764,1721320240509,-213.37598322,0.00013999,2,"2024-07-18T16:30:40.509",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592765,1721320240518,-500.0,0.00013999,2,"2024-07-18T16:30:40.518",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592766,1721320240527,-500.0,0.00013999,2,"2024-07-18T16:30:40.527",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592767,1721320240537,-500.0,0.00013999,2,"2024-07-18T16:30:40.537",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592768,1721320240546,-288.38637309,0.00013999,2,"2024-07-18T16:30:40.546",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592769,1721320240556,-500.0,0.00013999,2,"2024-07-18T16:30:40.556",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592770,1721320240565,-236.23306293,0.00013999,2,"2024-07-18T16:30:40.565",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592771,1721320240574,-155.0,0.00013999,2,"2024-07-18T16:30:40.574",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592772,1721320240583,-65305.5157615,0.00014,2,"2024-07-18T16:30:40.583",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592774,1721320240619,-11351686.66413501,0.00014,2,"2024-07-18T16:30:40.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592776,1721320240628,-462.46289417,0.00014064,2,"2024-07-18T16:30:40.628",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592777,1721320240638,-12670.9344711,0.00014065,2,"2024-07-18T16:30:40.638",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592778,1721320240647,-1032.47,0.00014166,2,"2024-07-18T16:30:40.647",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592779,1721320240656,-237.73772635,0.00014266,2,"2024-07-18T16:30:40.656",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592780,1721320240666,-759.04945973,0.00014988,2,"2024-07-18T16:30:40.666",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592782,1721320240675,-26747.1871438,0.00015,2,"2024-07-18T16:30:40.675",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592783,1721320240684,-17579.06697281,0.00015158,2,"2024-07-18T16:30:40.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592784,1721320240694,-169.51,0.00015302,2,"2024-07-18T16:30:40.694",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592785,1721320240705,-47866.16336449,0.0001621,2,"2024-07-18T16:30:40.705",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592787,1721320240714,-17579.06697281,0.0001642,2,"2024-07-18T16:30:40.714",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592789,1721320240723,-300.09478299,0.00016459,2,"2024-07-18T16:30:40.723",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592791,1721320240733,-169.51,0.00017215,2,"2024-07-18T16:30:40.733",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592793,1721320240742,-17579.06697281,0.00017681,2,"2024-07-18T16:30:40.742",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592795,1721320240751,-2216.0,0.00018,2,"2024-07-18T16:30:40.751",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592797,1721320240760,-156.81534973,0.00018079,2,"2024-07-18T16:30:40.760",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592799,1721320240770,-156.01357118,0.00018243,2,"2024-07-18T16:30:40.770",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592801,1721320240779,-47866.16336449,0.0001852,2,"2024-07-18T16:30:40.779",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592802,1721320240788,-156.81534973,0.00018851,2,"2024-07-18T16:30:40.788",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592805,1721320240798,-169.51,0.00019127,2,"2024-07-18T16:30:40.798",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592807,1721320240808,-154.98095528,0.00019507,2,"2024-07-18T16:30:40.808",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592809,1721320240819,-678.85831554,0.00019608,2,"2024-07-18T16:30:40.819",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592811,1721320240830,-12670.93447109,0.00019709,2,"2024-07-18T16:30:40.830",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592812,1721320240841,-188.4103101,0.0002,2,"2024-07-18T16:30:40.841",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592814,1721320240852,-153.55759405,0.00020104,2,"2024-07-18T16:30:40.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592816,1721320240861,-156.0484284,0.00020304,2,"2024-07-18T16:30:40.861",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592818,1721320240871,-156.81534973,0.00020781,2,"2024-07-18T16:30:40.871",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592820,1721320240881,-47866.16336449,0.00020831,2,"2024-07-18T16:30:40.881",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592822,1721320240890,-249.999999,0.00021,2,"2024-07-18T16:30:40.890",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592824,1721320240899,-169.51,0.0002104,2,"2024-07-18T16:30:40.899",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592825,1721320240909,-150.96706143,0.0002116,2,"2024-07-18T16:30:40.909",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592827,1721320240918,-180.0,0.00021397,2,"2024-07-18T16:30:40.918",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592829,1721320240928,-164.65,0.00021644,2,"2024-07-18T16:30:40.928",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592831,1721320240937,-170.24,0.00021918,2,"2024-07-18T16:30:40.937",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592833,1721320240947,-156.0484284,0.00022182,2,"2024-07-18T16:30:40.947",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592835,1721320240959,-169.51,0.00022953,2,"2024-07-18T16:30:40.959",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592837,1721320240968,-668.331,0.00023,2,"2024-07-18T16:30:40.968",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592839,1721320240977,-200.0,0.00023,2,"2024-07-18T16:30:40.977",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592841,1721320240988,-155.75613055,0.00023055,2,"2024-07-18T16:30:40.988",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592843,1721320240997,-47866.16336449,0.00023141,2,"2024-07-18T16:30:40.997",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592845,1721320241007,-13375.8007489,0.000232,2,"2024-07-18T16:30:41.007",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592847,1721320241018,-1927.92209274,0.0002354,2,"2024-07-18T16:30:41.018",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592849,1721320241028,-153.70869325,0.00023939,2,"2024-07-18T16:30:41.028",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592850,1721320241037,-156.81534973,0.00024626,2,"2024-07-18T16:30:41.037",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592851,1721320241046,-10792061.81132723,0.00025,2,"2024-07-18T16:30:41.046",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592898,1721320244073,-4927.94967801,0.00018943,2,"2024-07-18T16:30:44.073",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592899,1721320244085,-6304.4,0.00018943,2,"2024-07-18T16:30:44.085",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592900,1721320244096,-6346.7172948,0.00018943,2,"2024-07-18T16:30:44.096",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592901,1721320244105,-1153550.802584,0.00025,2,"2024-07-18T16:30:44.105",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592902,1721320244117,-798.982275,0.00025,2,"2024-07-18T16:30:44.117",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592903,1721320244128,-637.11,0.00025,2,"2024-07-18T16:30:44.128",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592904,1721320244140,-269.7700001,0.00025,2,"2024-07-18T16:30:44.140",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592905,1721320244151,-63477.402,0.00025,2,"2024-07-18T16:30:44.151",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592911,1721320244890,-10036.47290003,0.00025,2,"2024-07-18T16:30:44.890",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592912,1721320244901,-4642.57455799,0.00025,2,"2024-07-18T16:30:44.901",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592945,1721320246335,-652.36654686,0.00013898,2,"2024-07-18T16:30:46.335",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592947,1721320246345,-1229.63345314,0.00025,2,"2024-07-18T16:30:46.345",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592949,1721320246357,-2764.15138661,0.00025,2,"2024-07-18T16:30:46.357",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592951,1721320246369,-587.2050527,0.00025,2,"2024-07-18T16:30:46.369",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592953,1721320246379,-1502.556,0.00025,2,"2024-07-18T16:30:46.379",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592954,1721320246390,-3185.7,0.00025,2,"2024-07-18T16:30:46.390",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592962,1721320246459,-874.25,0.00025,2,"2024-07-18T16:30:46.459",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592970,1721320246529,-418.02742555,0.00025,2,"2024-07-18T16:30:46.529",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593006,1721320956683,1000.0,0.00024,60,"2024-07-18T16:42:36.683",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593007,1721320970528,2000.0,0.00024,60,"2024-07-18T16:42:50.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593008,1721320998086,1000.0,0.00024,60,"2024-07-18T16:43:18.086",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593027,1721321413700,232.0,0.00024891,120,"2024-07-18T16:50:13.700",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593039,1721321431595,-541.0092199,0.0001452,2,"2024-07-18T16:50:31.595",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593040,1721321431606,-206.5207801,0.0001452,2,"2024-07-18T16:50:31.606",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593041,1721321431615,-650.7292199,0.00014988,2,"2024-07-18T16:50:31.615",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593042,1721321431855,-8311.72992793,0.00014988,2,"2024-07-18T16:50:31.855",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593043,1721321431867,-502.90722895,0.00014988,2,"2024-07-18T16:50:31.867",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593044,1721321431879,-438.97877864,0.00014988,2,"2024-07-18T16:50:31.879",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593045,1721321431891,-285.56,0.00014988,2,"2024-07-18T16:50:31.891",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593046,1721321431903,-993.16479485,0.00014988,2,"2024-07-18T16:50:31.903",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593053,1721321432177,-567.14,0.00014988,2,"2024-07-18T16:50:32.177",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593054,1721321432191,-8735.45410622,0.00014988,2,"2024-07-18T16:50:32.191",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593055,1721321432201,-150.0,0.00015,2,"2024-07-18T16:50:32.201",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593056,1721321432213,-646.388186,0.00015265,2,"2024-07-18T16:50:32.213",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593057,1721321432223,-747.53,0.00015342,2,"2024-07-18T16:50:32.223",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593058,1721321432233,-300.0,0.00016063,2,"2024-07-18T16:50:32.233",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593059,1721321432242,-13261.49956928,0.00016064,2,"2024-07-18T16:50:32.242",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593060,1721321432255,-2690.44723316,0.00016064,2,"2024-07-18T16:50:32.255",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593061,1721321432266,-684.71908266,0.00016064,2,"2024-07-18T16:50:32.266",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593062,1721321432277,-2997.5,0.00016064,2,"2024-07-18T16:50:32.277",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593063,1721321432288,-2668.6454998,0.00016064,2,"2024-07-18T16:50:32.288",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593064,1721321432311,-2449.61986682,0.00016064,2,"2024-07-18T16:50:32.311",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593065,1721321432321,-88.85744776,0.00016067,2,"2024-07-18T16:50:32.321",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593066,1721321432333,-84.60255224,0.00016067,2,"2024-07-18T16:50:32.333",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593067,1721321432343,-747.53,0.00016164,2,"2024-07-18T16:50:32.343",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593068,1721321432353,-747.53,0.00016986,2,"2024-07-18T16:50:32.353",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593069,1721321432363,-200.0,0.00017,2,"2024-07-18T16:50:32.363",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593070,1721321432372,-499.99,0.00017,2,"2024-07-18T16:50:32.372",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593071,1721321432382,-300.0,0.00017561,2,"2024-07-18T16:50:32.382",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593072,1721321432392,-747.53,0.00017808,2,"2024-07-18T16:50:32.392",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593073,1721321432403,-157.30273304,0.00018162,2,"2024-07-18T16:50:32.403",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593074,1721321432414,-156.01357118,0.00018217,2,"2024-07-18T16:50:32.414",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593075,1721321432423,-245.95,0.00018512,2,"2024-07-18T16:50:32.423",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593076,1721321432432,-747.53,0.0001863,2,"2024-07-18T16:50:32.432",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593077,1721321432442,-250.0,0.00019,2,"2024-07-18T16:50:32.442",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593078,1721321432452,-717.37799015,0.00019091,2,"2024-07-18T16:50:32.452",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593079,1721321432463,-747.53,0.00019452,2,"2024-07-18T16:50:32.463",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593080,1721321432472,-156.01357118,0.0001958,2,"2024-07-18T16:50:32.472",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593081,1721321432481,-914.0,0.000199,2,"2024-07-18T16:50:32.481",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593082,1721321432491,-232.0,0.00019913,2,"2024-07-18T16:50:32.491",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593083,1721321432500,-754.0,0.0002,2,"2024-07-18T16:50:32.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593084,1721321432510,-160.0,0.00020008,2,"2024-07-18T16:50:32.510",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593085,1721321432519,-9149.18,0.00020017,2,"2024-07-18T16:50:32.519",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593086,1721321432528,-252.53,0.00020056,2,"2024-07-18T16:50:32.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593087,1721321432537,-2086.77,0.00020078,2,"2024-07-18T16:50:32.537",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593088,1721321432547,-302.32,0.00020174,2,"2024-07-18T16:50:32.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593089,1721321432557,-200.0,0.00020187,2,"2024-07-18T16:50:32.557",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593090,1721321432567,-747.53,0.00020273,2,"2024-07-18T16:50:32.567",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593091,1721321432580,-245.95,0.00020776,2,"2024-07-18T16:50:32.580",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593092,1721321432590,-300.0,0.00021,2,"2024-07-18T16:50:32.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593093,1721321432599,-747.53,0.00021095,2,"2024-07-18T16:50:32.599",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593094,1721321432609,-162.76,0.00021644,2,"2024-07-18T16:50:32.609",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593095,1721321432619,-747.53,0.00021917,2,"2024-07-18T16:50:32.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593096,1721321432629,-565.04,0.00021918,2,"2024-07-18T16:50:32.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593097,1721321432639,-150.0,0.00021918,2,"2024-07-18T16:50:32.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593098,1721321432649,-156.01357118,0.00022344,2,"2024-07-18T16:50:32.649",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593099,1721321432659,-232.0,0.00022402,2,"2024-07-18T16:50:32.659",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593100,1721321432670,-160.0,0.00022509,2,"2024-07-18T16:50:32.670",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593101,1721321432680,-747.53,0.00022739,2,"2024-07-18T16:50:32.680",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593102,1721321432690,-153.0,0.00022973,2,"2024-07-18T16:50:32.690",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593103,1721321432699,-153.0,0.00022973,2,"2024-07-18T16:50:32.699",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593104,1721321432709,-153.0,0.00022973,2,"2024-07-18T16:50:32.709",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593105,1721321432720,-153.0,0.00022973,2,"2024-07-18T16:50:32.720",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593106,1721321432729,-153.0,0.00022973,2,"2024-07-18T16:50:32.729",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593107,1721321432739,-153.0,0.00022973,2,"2024-07-18T16:50:32.739",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593108,1721321432748,-153.0,0.00022973,2,"2024-07-18T16:50:32.748",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593109,1721321432758,-245.95,0.0002304,2,"2024-07-18T16:50:32.758",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593110,1721321432767,-150.0,0.00023483,2,"2024-07-18T16:50:32.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593111,1721321432778,-747.53,0.00023561,2,"2024-07-18T16:50:32.778",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593112,1721321432787,-295.82708521,0.0002388,2,"2024-07-18T16:50:32.787",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593113,1721321432797,-1687.34794139,0.00024,2,"2024-07-18T16:50:32.797",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593114,1721321432806,-155.0,0.00024,2,"2024-07-18T16:50:32.806",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593115,1721321432816,-170.08264759,0.00024,2,"2024-07-18T16:50:32.816",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593116,1721321432825,-2137.84612481,0.00024,15,"2024-07-18T16:50:32.825",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593117,1721321432838,-2149.42875059,0.00024,15,"2024-07-18T16:50:32.838",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593118,1721321432849,-747.53,0.00024383,2,"2024-07-18T16:50:32.849",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593119,1721321432858,-220.42,0.00024877,3,"2024-07-18T16:50:32.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593120,1721321432868,-23933.08168229,0.0002489,2,"2024-07-18T16:50:32.868",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593121,1721321432877,-157.513851,0.000249,2,"2024-07-18T16:50:32.877",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593122,1721321432886,-10312.43675629,0.000249,2,"2024-07-18T16:50:32.886",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593123,1721321432896,-829.38072415,0.000249,2,"2024-07-18T16:50:32.896",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593124,1721321432905,-740.96227558,0.0002498,4,"2024-07-18T16:50:32.905",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593125,1721321432916,-681.54151361,0.0002498,4,"2024-07-18T16:50:32.916",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593126,1721321432928,-865.46028817,0.0002498,4,"2024-07-18T16:50:32.928",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593127,1721321432955,-669.94125223,0.0002498,4,"2024-07-18T16:50:32.955",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593146,1721321438086,-4927.50551548,0.0002498,4,"2024-07-18T16:50:38.086",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593147,1721321438097,-252.8,0.0002498,2,"2024-07-18T16:50:38.097",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593148,1721321438107,-252.8,0.0002498,2,"2024-07-18T16:50:38.107",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593149,1721321438116,-252.8,0.0002498,2,"2024-07-18T16:50:38.116",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593150,1721321438126,-15456.27194178,0.00024989,2,"2024-07-18T16:50:38.126",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593151,1721321438135,-144972.94813944,0.0002499,4,"2024-07-18T16:50:38.135",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593152,1721321438147,-319.8,0.0002499,4,"2024-07-18T16:50:38.147",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593153,1721321438172,-468.50164004,0.0002499,4,"2024-07-18T16:50:38.172",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593154,1721321438184,-98686.48641752,0.0002499,4,"2024-07-18T16:50:38.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593155,1721321438193,-762.08435255,0.0002499,4,"2024-07-18T16:50:38.193",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593156,1721321438203,-252.8,0.0002499,2,"2024-07-18T16:50:38.203",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593157,1721321438212,-252.8,0.0002499,2,"2024-07-18T16:50:38.212",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593158,1721321438224,-7717.92258764,0.00025,2,"2024-07-18T16:50:38.224",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593159,1721321438235,-1520.39891193,0.00025,2,"2024-07-18T16:50:38.235",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593160,1721321438269,-12133.84786113,0.00025,2,"2024-07-18T16:50:38.269",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593161,1721321438309,-4093.73668848,0.00025,2,"2024-07-18T16:50:38.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593162,1721321438320,-10978.45424228,0.00025,2,"2024-07-18T16:50:38.320",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593179,1721321439515,-352.63225791,0.00025,2,"2024-07-18T16:50:39.515",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593180,1721321439527,-1210.87777198,0.00025,2,"2024-07-18T16:50:39.527",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593181,1721321439539,-1595.005495,0.00025,2,"2024-07-18T16:50:39.539",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593182,1721321439550,-4004.61999969,0.00025,2,"2024-07-18T16:50:39.550",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593183,1721321439642,-13693.14152,0.00025,2,"2024-07-18T16:50:39.642",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593185,1721321439718,-51263.17640136,0.00025,2,"2024-07-18T16:50:39.718",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593186,1721321439979,-6946.52823739,0.00025,2,"2024-07-18T16:50:39.979",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593223,1721321443531,-648.87,0.00025,2,"2024-07-18T16:50:43.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593226,1721321443547,-784.6,0.00025,2,"2024-07-18T16:50:43.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593237,1721321445794,-17500.61451572,0.00025,2,"2024-07-18T16:50:45.794",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593238,1721321445809,-3232.18368,0.00025,2,"2024-07-18T16:50:45.809",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593239,1721321445854,-2286.09260666,0.00025,2,"2024-07-18T16:50:45.854",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593240,1721321445869,-4883.00836232,0.00025,2,"2024-07-18T16:50:45.869",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593265,1721322406439,-166.04615262,0.00013898,2,"2024-07-18T17:06:46.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593266,1721322406462,-300.0,0.00013988,2,"2024-07-18T17:06:46.462",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593267,1721322406484,-12325.84224144,0.00013989,2,"2024-07-18T17:06:46.484",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593276,1721322631850,-261.57088958,0.00013989,2,"2024-07-18T17:10:31.850",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593277,1721322631914,-204.47526304,0.00013989,2,"2024-07-18T17:10:31.914",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593278,1721322631926,-2294.75344385,0.00013989,2,"2024-07-18T17:10:31.926",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593279,1721322631940,-155.0,0.00013989,2,"2024-07-18T17:10:31.940",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593280,1721322631949,-155.0,0.00013989,2,"2024-07-18T17:10:31.949",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593281,1721322631959,-150.0,0.00015,2,"2024-07-18T17:10:31.959",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593282,1721322631969,-1062.28088444,0.00016956,2,"2024-07-18T17:10:31.969",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593283,1721322632002,-74.65932255,0.00016956,2,"2024-07-18T17:10:32.002",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593284,1721322632013,-200.0,0.00017,2,"2024-07-18T17:10:32.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593285,1721322632022,-1925.34067745,0.000185,2,"2024-07-18T17:10:32.022",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593286,1721322632037,-500.0,0.000185,2,"2024-07-18T17:10:32.037",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593287,1721322632138,-1817.60409839,0.000185,2,"2024-07-18T17:10:32.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593312,1721322637695,-4320.3262113,0.000185,2,"2024-07-18T17:10:37.695",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593314,1721322637705,-3000.0,0.000186,2,"2024-07-18T17:10:37.705",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593316,1721322637715,-232.94,0.00019469,2,"2024-07-18T17:10:37.715",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593318,1721322637725,-688.0,0.0002,2,"2024-07-18T17:10:37.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593320,1721322637734,-156.0484284,0.00020136,2,"2024-07-18T17:10:37.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593322,1721322637745,-160.0,0.00021187,2,"2024-07-18T17:10:37.745",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593324,1721322637755,-153.55759405,0.00021251,2,"2024-07-18T17:10:37.755",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593325,1721322637765,-150.0,0.00021328,2,"2024-07-18T17:10:37.765",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593326,1721322637776,-153.66948287,0.00021369,2,"2024-07-18T17:10:37.776",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593327,1721322637787,-238.41,0.00021616,2,"2024-07-18T17:10:37.787",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593328,1721322637797,-250.0,0.00021643,2,"2024-07-18T17:10:37.797",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593329,1721322637807,-199.63,0.00021644,2,"2024-07-18T17:10:37.807",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593330,1721322637816,-164.65,0.00021644,2,"2024-07-18T17:10:37.816",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593331,1721322637826,-1616.51184636,0.00021706,2,"2024-07-18T17:10:37.826",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593332,1721322637839,-569.8699703,0.00021706,2,"2024-07-18T17:10:37.839",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593333,1721322637861,-815.0,0.00021706,2,"2024-07-18T17:10:37.861",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593334,1721322637886,-841.67496685,0.00021706,2,"2024-07-18T17:10:37.886",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593335,1721322637911,-1156.94321649,0.00021706,2,"2024-07-18T17:10:37.911",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593336,1721322637921,-1773.01,0.00021707,2,"2024-07-18T17:10:37.921",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593356,1721322638269,-758.97,0.00021721,2,"2024-07-18T17:10:38.269",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593359,1721322638286,-232.94,0.00021733,2,"2024-07-18T17:10:38.286",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593361,1721322638296,-250.0,0.00021766,2,"2024-07-18T17:10:38.296",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593363,1721322638305,-152.40015854,0.00021793,2,"2024-07-18T17:10:38.305",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593365,1721322638314,-150.0,0.00021918,2,"2024-07-18T17:10:38.314",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593367,1721322638323,-185.95,0.00021924,2,"2024-07-18T17:10:38.323",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593368,1721322638333,-164.27,0.00022015,2,"2024-07-18T17:10:38.333",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593370,1721322638342,-518.17,0.00022369,2,"2024-07-18T17:10:38.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593372,1721322638352,-3000.0,0.000227,2,"2024-07-18T17:10:38.352",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593374,1721322638362,-470.86,0.00023581,2,"2024-07-18T17:10:38.362",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593376,1721322638371,-232.94,0.00023997,2,"2024-07-18T17:10:38.371",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593378,1721322638380,-150.0,0.0002411,2,"2024-07-18T17:10:38.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593380,1721322638390,-153.55759405,0.00024112,2,"2024-07-18T17:10:38.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593382,1721322638399,-156.33747226,0.00024318,2,"2024-07-18T17:10:38.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593384,1721322638408,-236.00917099,0.00024719,2,"2024-07-18T17:10:38.408",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593386,1721322638417,-21539.77351407,0.00024897,2,"2024-07-18T17:10:38.417",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593388,1721322638427,-9662.9989193,0.00024897,2,"2024-07-18T17:10:38.427",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593390,1721322638436,-157.513851,0.000249,2,"2024-07-18T17:10:38.436",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593392,1721322638447,-8911.20764258,0.0002498,4,"2024-07-18T17:10:38.447",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593394,1721322638456,-151.68,0.0002498,2,"2024-07-18T17:10:38.456",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593396,1721322638466,-151.68,0.0002498,2,"2024-07-18T17:10:38.466",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593398,1721322638476,-17822.4152852,0.00024987,4,"2024-07-18T17:10:38.476",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593400,1721322638485,-151.68,0.00024989,2,"2024-07-18T17:10:38.485",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593402,1721322638496,-97823.81877222,0.0002499,4,"2024-07-18T17:10:38.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593404,1721322638507,-569.89984797,0.0002499,4,"2024-07-18T17:10:38.507",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593409,1721322638541,-774.35629151,0.0002499,4,"2024-07-18T17:10:38.541",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593411,1721322638554,-116120.30647335,0.0002499,4,"2024-07-18T17:10:38.554",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593415,1721322638582,-563.31326908,0.0002499,4,"2024-07-18T17:10:38.582",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593458,1721322639779,-670.96997627,0.0002499,4,"2024-07-18T17:10:39.779",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593459,1721322639792,-24079.9417196,0.0002499,4,"2024-07-18T17:10:39.792",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593460,1721322639804,-151.68,0.0002499,2,"2024-07-18T17:10:39.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593461,1721322639813,-151.68,0.0002499,2,"2024-07-18T17:10:39.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593462,1721322639825,-13654.21637363,0.00024997,2,"2024-07-18T17:10:39.825",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593463,1721322639843,-13260.29473534,0.00024997,2,"2024-07-18T17:10:39.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593464,1721322639855,-500.0,0.00024999,2,"2024-07-18T17:10:39.855",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593465,1721322639866,-2109.20526466,0.00024999,2,"2024-07-18T17:10:39.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593466,1721322639878,-404.62776063,0.00024999,2,"2024-07-18T17:10:39.878",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593467,1721322639890,-12942.43891649,0.00024999,2,"2024-07-18T17:10:39.890",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593468,1721322639900,-1399.36753843,0.00025,2,"2024-07-18T17:10:39.900",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593469,1721322639946,-698.50638546,0.00025,2,"2024-07-18T17:10:39.946",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593470,1721322639974,-2013.124334,0.00025,2,"2024-07-18T17:10:39.974",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593471,1721322639987,-300.0495264,0.00025,2,"2024-07-18T17:10:39.987",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593472,1721322640000,-1730.84596,0.00025,2,"2024-07-18T17:10:40.000",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593473,1721322640011,-9210.76,0.00025,2,"2024-07-18T17:10:40.011",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593474,1721322640168,-342560.616024,0.00025,2,"2024-07-18T17:10:40.168",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593475,1721322640249,-82456.96136671,0.00025,2,"2024-07-18T17:10:40.249",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593478,1721322640261,-5221.3993142,0.00025,2,"2024-07-18T17:10:40.261",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593523,1721322643609,-264199.15706534,0.00025,2,"2024-07-18T17:10:43.609",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593524,1721322643620,-500.32600203,0.00025,2,"2024-07-18T17:10:43.620",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593525,1721322643632,-1596.30903577,0.00025,2,"2024-07-18T17:10:43.632",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593526,1721322643643,-687.85090234,0.00025,2,"2024-07-18T17:10:43.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593527,1721322643655,-1576.20000005,0.00025,2,"2024-07-18T17:10:43.655",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593528,1721322643667,-1712.7,0.00025,2,"2024-07-18T17:10:43.667",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593529,1721322643678,-327.12129972,0.00025,2,"2024-07-18T17:10:43.678",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593530,1721322643690,-2984.75,0.00025,2,"2024-07-18T17:10:43.690",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593531,1721322643701,-57693.21817411,0.00025,2,"2024-07-18T17:10:43.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593532,1721322643712,-27352.03712013,0.00025,2,"2024-07-18T17:10:43.712",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593543,1721322645729,-684.49,0.00025,2,"2024-07-18T17:10:45.729",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593544,1721322645841,-1599.65,0.00025,2,"2024-07-18T17:10:45.841",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593545,1721322645854,-3063.28039453,0.00025,2,"2024-07-18T17:10:45.854",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593546,1721322646011,-1282.21815958,0.00025,2,"2024-07-18T17:10:46.011",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593547,1721322646024,-817.89229718,0.00025,2,"2024-07-18T17:10:46.024",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593548,1721322646053,-5938.3593582,0.00025,2,"2024-07-18T17:10:46.053",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593549,1721322646065,-8021.15857371,0.00025,2,"2024-07-18T17:10:46.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593550,1721322646077,-1250.0945842,0.00025,2,"2024-07-18T17:10:46.077",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593551,1721322646088,-2128.84910156,0.00025,2,"2024-07-18T17:10:46.088",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593552,1721322646100,-626.69982208,0.00025,2,"2024-07-18T17:10:46.100",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593553,1721322646116,-2521.5988,0.00025,2,"2024-07-18T17:10:46.116",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593554,1721322646128,-8427.18743423,0.00025,2,"2024-07-18T17:10:46.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593555,1721322646140,-9049.34034,0.00025,2,"2024-07-18T17:10:46.140",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593556,1721322646152,-5141.05443301,0.00025,2,"2024-07-18T17:10:46.152",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593557,1721322646164,-341653.50498862,0.00025,2,"2024-07-18T17:10:46.164",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593558,1721322646176,-127636.37097447,0.00025,2,"2024-07-18T17:10:46.176",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593585,1721322997522,7846.50313688,0.00013578,2,"2024-07-18T17:16:37.522",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593587,1721323018716,1782.57534508,0.00013578,2,"2024-07-18T17:16:58.716",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593588,1721323019308,175.85449639,0.00013578,2,"2024-07-18T17:16:59.308",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593589,1721323026701,178.31986387,0.00013578,2,"2024-07-18T17:17:06.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593590,1721323029230,796.61234671,0.00013578,2,"2024-07-18T17:17:09.230",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593591,1721323079125,1800.47859652,0.00013578,2,"2024-07-18T17:17:59.125",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593593,1721323241072,1078.28995199,0.00013579,2,"2024-07-18T17:20:41.072",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593605,1721323391413,199.2521534,0.00013579,2,"2024-07-18T17:23:11.413",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593608,1721323545157,285.98577903,0.00013579,2,"2024-07-18T17:25:45.157",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593620,1721323717982,1179.0574774,0.00013579,2,"2024-07-18T17:28:37.982",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593627,1721323832478,-2015.05034501,0.00013989,2,"2024-07-18T17:30:32.478",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593628,1721323832490,-364.67036088,0.00013989,2,"2024-07-18T17:30:32.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593629,1721323832633,-10412.16768817,0.00013989,2,"2024-07-18T17:30:32.633",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593630,1721323832643,-331.48873836,0.00014519,2,"2024-07-18T17:30:32.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593631,1721323832652,-826.18710851,0.0001499,2,"2024-07-18T17:30:32.652",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593632,1721323832673,-1155.80478358,0.0001499,2,"2024-07-18T17:30:32.673",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593633,1721323832685,-1269.26040965,0.0001499,2,"2024-07-18T17:30:32.685",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593634,1721323832694,-3886.18338764,0.00016,2,"2024-07-18T17:30:32.694",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593648,1721323837879,-871.49,0.00016,2,"2024-07-18T17:30:37.879",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593651,1721323837974,-242.32661236,0.00016,2,"2024-07-18T17:30:37.974",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593652,1721323837984,-250.0,0.00016425,2,"2024-07-18T17:30:37.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593653,1721323837996,-60.29409727,0.00016441,2,"2024-07-18T17:30:37.996",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593654,1721323838056,-2144.45219119,0.00016441,2,"2024-07-18T17:30:38.056",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593655,1721323838065,-521.86637455,0.00016441,2,"2024-07-18T17:30:38.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593656,1721323838081,-498.35828287,0.00016441,2,"2024-07-18T17:30:38.081",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593657,1721323838096,-14577.361984,0.00016441,2,"2024-07-18T17:30:38.096",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593658,1721323838108,-4057.86053707,0.00016441,2,"2024-07-18T17:30:38.108",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593659,1721323838118,-461.79367959,0.00016458,2,"2024-07-18T17:30:38.118",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593660,1721323838133,-535.43603324,0.00016458,2,"2024-07-18T17:30:38.133",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593661,1721323838146,-2.77028717,0.00016458,2,"2024-07-18T17:30:38.146",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593662,1721323838156,-150.99,0.00016458,2,"2024-07-18T17:30:38.156",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593663,1721323838166,-210.55156384,0.00016459,2,"2024-07-18T17:30:38.166",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593664,1721323838175,-412.2802211,0.00016856,2,"2024-07-18T17:30:38.175",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593665,1721323838211,-2128.0797789,0.00016856,2,"2024-07-18T17:30:38.211",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593666,1721323838221,-150.0,0.00017533,2,"2024-07-18T17:30:38.221",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593667,1721323838231,-499.99,0.00017534,2,"2024-07-18T17:30:38.231",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593668,1721323838241,-153.24454137,0.00018164,2,"2024-07-18T17:30:38.241",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593669,1721323838251,-154.98095525,0.0001839,2,"2024-07-18T17:30:38.251",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593670,1721323838260,-321.29,0.0001889,2,"2024-07-18T17:30:38.260",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593671,1721323838270,-150.32699265,0.00019238,2,"2024-07-18T17:30:38.270",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593672,1721323838279,-153.24454137,0.00019266,2,"2024-07-18T17:30:38.279",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593673,1721323838289,-188.4103101,0.0002,2,"2024-07-18T17:30:38.289",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593674,1721323838299,-152.40015854,0.00020251,2,"2024-07-18T17:30:38.299",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593675,1721323838309,-156.45941071,0.00020298,2,"2024-07-18T17:30:38.309",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593676,1721323838319,-164.27,0.00020721,2,"2024-07-18T17:30:38.319",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593677,1721323838332,-1091.2439876,0.00020727,2,"2024-07-18T17:30:38.332",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593678,1721323838342,-696.28,0.00020728,2,"2024-07-18T17:30:38.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593679,1721323838351,-758.97,0.00020761,2,"2024-07-18T17:30:38.351",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593680,1721323838361,-185.95,0.00020884,2,"2024-07-18T17:30:38.361",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593681,1721323838371,-172.8,0.00020943,2,"2024-07-18T17:30:38.371",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593682,1721323838380,-250.0,0.00021011,2,"2024-07-18T17:30:38.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593683,1721323838390,-250.0,0.00021087,2,"2024-07-18T17:30:38.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593684,1721323838399,-321.29,0.00021154,2,"2024-07-18T17:30:38.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593685,1721323838410,-171.15,0.00021155,2,"2024-07-18T17:30:38.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593686,1721323838420,-1773.01,0.00021189,2,"2024-07-18T17:30:38.420",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593687,1721323838430,-728.06,0.00021275,2,"2024-07-18T17:30:38.430",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593688,1721323838441,-1322.78,0.00021429,2,"2024-07-18T17:30:38.441",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593689,1721323838451,-166.97,0.00021644,2,"2024-07-18T17:30:38.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593690,1721323838460,-150.96,0.00021644,2,"2024-07-18T17:30:38.460",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593691,1721323838469,-155.0,0.00021899,2,"2024-07-18T17:30:38.469",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593692,1721323838478,-3000.0,0.000219,2,"2024-07-18T17:30:38.478",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593693,1721323838490,-1000.0,0.00021917,2,"2024-07-18T17:30:38.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593694,1721323838500,-543.76,0.00021918,2,"2024-07-18T17:30:38.500",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593695,1721323838510,-156.96,0.00021918,2,"2024-07-18T17:30:38.510",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593696,1721323838520,-150.0,0.00021918,2,"2024-07-18T17:30:38.520",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593697,1721323838530,-205.81,0.00021918,2,"2024-07-18T17:30:38.530",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593699,1721323838540,-150.0,0.00022495,2,"2024-07-18T17:30:38.540",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593701,1721323838549,-150.0,0.00023071,2,"2024-07-18T17:30:38.549",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593703,1721323838560,-5608.94443968,0.00023199,2,"2024-07-18T17:30:38.560",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593705,1721323838570,-700.38501093,0.000232,2,"2024-07-18T17:30:38.570",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593707,1721323838579,-696.28,0.00023319,2,"2024-07-18T17:30:38.579",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593709,1721323838589,-180.0,0.00023403,2,"2024-07-18T17:30:38.589",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593711,1721323838599,-321.29,0.00023418,2,"2024-07-18T17:30:38.599",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593713,1721323838609,-2279.10597725,0.00023451,3,"2024-07-18T17:30:38.609",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593715,1721323838619,-3445.47650564,0.00023452,2,"2024-07-18T17:30:38.619",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593717,1721323838628,-1000.0,0.00023458,2,"2024-07-18T17:30:38.628",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593719,1721323838638,-172.8,0.00023561,2,"2024-07-18T17:30:38.638",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593721,1721323838647,-150.0,0.00023648,2,"2024-07-18T17:30:38.647",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593723,1721323838657,-171.15,0.000238,2,"2024-07-18T17:30:38.657",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593725,1721323838667,-150.0,0.00024225,2,"2024-07-18T17:30:38.667",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593727,1721323838678,-236.00917099,0.00024666,2,"2024-07-18T17:30:38.678",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593729,1721323838688,-1559.971896,0.000248,2,"2024-07-18T17:30:38.688",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593731,1721323838699,-150.0,0.00024802,2,"2024-07-18T17:30:38.699",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593733,1721323838709,-164.27,0.00024865,2,"2024-07-18T17:30:38.709",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593735,1721323838722,-1371.59346475,0.00024889,2,"2024-07-18T17:30:38.722",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593737,1721323838732,-12058.24653686,0.0002489,2,"2024-07-18T17:30:38.732",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593739,1721323838742,-324.50104717,0.00024899,2,"2024-07-18T17:30:38.742",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593741,1721323838752,-157.513851,0.000249,2,"2024-07-18T17:30:38.752",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593743,1721323838762,-321.44547856,0.000249,2,"2024-07-18T17:30:38.762",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593745,1721323838772,-116972.45154138,0.0002499,4,"2024-07-18T17:30:38.772",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593748,1721323838785,-2033.01980657,0.0002499,4,"2024-07-18T17:30:38.785",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593801,1721323840030,-1825.30316586,0.0002499,4,"2024-07-18T17:30:40.030",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593803,1721323840357,-41374.91738175,0.0002499,4,"2024-07-18T17:30:40.357",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593804,1721323840372,-84107.79687344,0.0002499,4,"2024-07-18T17:30:40.372",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593805,1721323840382,-109984.227062,0.0002499,4,"2024-07-18T17:30:40.382",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593806,1721323840392,-460.73330782,0.0002499,2,"2024-07-18T17:30:40.392",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593807,1721323840403,-155.0,0.00024996,3,"2024-07-18T17:30:40.403",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593808,1721323840416,-1000.0,0.00024999,2,"2024-07-18T17:30:40.416",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593809,1721323840427,-438.05964423,0.00024999,2,"2024-07-18T17:30:40.427",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593810,1721323840436,-3114.29046017,0.00024999,2,"2024-07-18T17:30:40.436",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593811,1721323840447,-670447.50097075,0.00025,2,"2024-07-18T17:30:40.447",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593812,1721323840457,-1628.31172157,0.00025,2,"2024-07-18T17:30:40.457",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593813,1721323840467,-4287.2748754,0.00025,15,"2024-07-18T17:30:40.467",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593815,1721323840477,-2000.0,0.00025,2,"2024-07-18T17:30:40.477",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593817,1721323840487,-200.0,0.00025,2,"2024-07-18T17:30:40.487",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593819,1721323840496,-155.0,0.00025,2,"2024-07-18T17:30:40.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593821,1721323840506,-932.53156505,0.00025,2,"2024-07-18T17:30:40.506",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593823,1721323840516,-225.7013246,0.00025,2,"2024-07-18T17:30:40.516",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593825,1721323840526,-2000.0,0.00025,2,"2024-07-18T17:30:40.526",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593827,1721323840535,-200.0,0.00025,2,"2024-07-18T17:30:40.535",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593829,1721323840545,-200.0,0.00025,2,"2024-07-18T17:30:40.545",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593831,1721323840555,-3000.0,0.00025,2,"2024-07-18T17:30:40.555",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593833,1721323840565,-2000.0,0.00025,2,"2024-07-18T17:30:40.565",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593835,1721323840575,-200.0,0.00025,2,"2024-07-18T17:30:40.575",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593837,1721323840585,-8210.44962562,0.00025005,4,"2024-07-18T17:30:40.585",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593839,1721323840595,-6874.01419139,0.00025008,4,"2024-07-18T17:30:40.595",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593841,1721323840605,-2486.712629,0.00025018,2,"2024-07-18T17:30:40.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593843,1721323840615,-536.7423576,0.00025018,2,"2024-07-18T17:30:40.615",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593845,1721323840624,-27496.0567656,0.00025025,4,"2024-07-18T17:30:40.624",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593847,1721323840634,-4067.3272656,0.00025035,2,"2024-07-18T17:30:40.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593849,1721323840643,-49428.4500726,0.00025035,2,"2024-07-18T17:30:40.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593851,1721323840653,-2498.33899568,0.00025041,2,"2024-07-18T17:30:40.653",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593853,1721323840663,-48118.0993397,0.00025042,4,"2024-07-18T17:30:40.663",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593855,1721323840673,-10375.27147392,0.00025051,2,"2024-07-18T17:30:40.673",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593857,1721323840683,-93726.102286,0.00025052,2,"2024-07-18T17:30:40.683",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593859,1721323840696,-4652.1289315,0.00025079,2,"2024-07-18T17:30:40.696",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593861,1721323840705,-6874.01419139,0.0002524,4,"2024-07-18T17:30:40.705",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593863,1721323840715,-2000.0,0.0002525,2,"2024-07-18T17:30:40.715",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593865,1721323840725,-200.0,0.0002525,2,"2024-07-18T17:30:40.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593867,1721323840734,-2000.0,0.0002525,2,"2024-07-18T17:30:40.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593869,1721323840744,-200.0,0.0002525,2,"2024-07-18T17:30:40.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593871,1721323840753,-200.0,0.0002525,2,"2024-07-18T17:30:40.753",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593873,1721323840763,-200.0,0.0002525,2,"2024-07-18T17:30:40.763",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593875,1721323840773,-150.0,0.00025379,2,"2024-07-18T17:30:40.773",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593877,1721323840783,-6874.01419139,0.00025493,4,"2024-07-18T17:30:40.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593879,1721323840794,-2000.0,0.00025503,2,"2024-07-18T17:30:40.794",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593881,1721323840804,-200.0,0.00025503,2,"2024-07-18T17:30:40.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593883,1721323840813,-2000.0,0.00025503,2,"2024-07-18T17:30:40.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593885,1721323840823,-200.0,0.00025503,2,"2024-07-18T17:30:40.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593887,1721323840832,-421.59310684,0.00025514,2,"2024-07-18T17:30:40.832",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593889,1721323840842,-1051.02158597,0.00025678,2,"2024-07-18T17:30:40.842",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593891,1721323840852,-652.36654686,0.00025679,2,"2024-07-18T17:30:40.852",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593893,1721323840862,-311.83101963,0.00025681,2,"2024-07-18T17:30:40.862",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593895,1721323840875,-321.29,0.00025682,2,"2024-07-18T17:30:40.875",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593896,1721323840886,-2000.0,0.00025758,2,"2024-07-18T17:30:40.886",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593897,1721323840896,-200.0,0.00025758,2,"2024-07-18T17:30:40.896",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593898,1721323840906,-2000.0,0.00025758,2,"2024-07-18T17:30:40.906",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593899,1721323840915,-200.0,0.00025758,2,"2024-07-18T17:30:40.915",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593900,1721323840925,-3000.0,0.0002587,2,"2024-07-18T17:30:40.925",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593901,1721323840934,-6874.01419139,0.0002589,4,"2024-07-18T17:30:40.934",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593902,1721323840945,-152.03045122,0.000259,2,"2024-07-18T17:30:40.945",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593903,1721323840955,-696.28,0.0002591,2,"2024-07-18T17:30:40.955",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593904,1721323840965,-690.00328514,0.00025933,2,"2024-07-18T17:30:40.965",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593905,1721323840975,-2021.38780005,0.00025933,2,"2024-07-18T17:30:40.975",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593906,1721323840984,-12058.24653681,0.00025934,2,"2024-07-18T17:30:40.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593907,1721323840994,-13748.0283828,0.00025939,4,"2024-07-18T17:30:40.994",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593908,1721323841004,-150.0,0.00025955,2,"2024-07-18T17:30:41.004",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593909,1721323841013,-2073.0,0.00026,2,"2024-07-18T17:30:41.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593910,1721323841023,-2000.0,0.00026015,2,"2024-07-18T17:30:41.023",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593911,1721323841033,-200.0,0.00026015,2,"2024-07-18T17:30:41.033",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593912,1721323841043,-172.8,0.00026179,120,"2024-07-18T17:30:41.043",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593913,1721323841052,-171.15,0.00026444,2,"2024-07-18T17:30:41.052",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593914,1721323841062,-150.0,0.00026532,2,"2024-07-18T17:30:41.062",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593915,1721323841071,-462.6966312,0.00026872,2,"2024-07-18T17:30:41.071",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593916,1721323841081,-1266.3458359,0.00026872,2,"2024-07-18T17:30:41.081",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593917,1721323841090,-6874.01419139,0.00026873,4,"2024-07-18T17:30:41.090",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593918,1721323841099,-1388.47743863,0.00026878,2,"2024-07-18T17:30:41.099",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593919,1721323841109,-462.6966312,0.00026879,2,"2024-07-18T17:30:41.109",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593920,1721323841119,-1447.88783107,0.00026879,2,"2024-07-18T17:30:41.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593921,1721323841128,-12058.24653681,0.00026977,2,"2024-07-18T17:30:41.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593922,1721323841137,-155.0,0.00027,2,"2024-07-18T17:30:41.137",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593923,1721323841146,-47546.8730174,0.00027,7,"2024-07-18T17:30:41.146",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593924,1721323841156,-121110.80048304,0.00027,30,"2024-07-18T17:30:41.156",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593925,1721323841165,-500.0,0.00027005,2,"2024-07-18T17:30:41.165",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593926,1721323841175,-1927.92209274,0.00027006,2,"2024-07-18T17:30:41.175",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593927,1721323841184,-327.6481753,0.00027106,2,"2024-07-18T17:30:41.184",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593928,1721323841195,-155.1924768,0.00027108,2,"2024-07-18T17:30:41.195",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593929,1721323841205,-150.0,0.00027109,2,"2024-07-18T17:30:41.205",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593930,1721323841215,-227.41308538,0.00027129,5,"2024-07-18T17:30:41.215",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593931,1721323841224,-3000.0,0.0002713,2,"2024-07-18T17:30:41.224",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593932,1721323841235,-2497.81,0.00027397,10,"2024-07-18T17:30:41.235",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593933,1721323841245,-1871.56368,0.00027671,3,"2024-07-18T17:30:41.245",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593934,1721323841256,-8500.0,0.00027671,3,"2024-07-18T17:30:41.256",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593935,1721323841266,-150.0,0.00027686,2,"2024-07-18T17:30:41.266",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593936,1721323841277,-199.63,0.00027714,2,"2024-07-18T17:30:41.277",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593937,1721323841287,-270.10702437,0.00027751,2,"2024-07-18T17:30:41.287",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593938,1721323841296,-1279.44755398,0.00027752,2,"2024-07-18T17:30:41.296",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593939,1721323841307,-155.08215642,0.00027754,2,"2024-07-18T17:30:41.307",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593940,1721323841316,-155.0,0.00027784,2,"2024-07-18T17:30:41.316",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593941,1721323841327,-300.0,0.00027785,2,"2024-07-18T17:30:41.327",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593942,1721323841340,-160.0,0.00027785,2,"2024-07-18T17:30:41.340",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593943,1721323841350,-321.29,0.00027945,2,"2024-07-18T17:30:41.350",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593944,1721323841361,-14909.71550637,0.00028,2,"2024-07-18T17:30:41.361",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593945,1721323841370,-12058.24653681,0.00028021,2,"2024-07-18T17:30:41.370",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593946,1721323841380,-434.0,0.00028164,5,"2024-07-18T17:30:41.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593947,1721323841390,-256.71472893,0.00028262,2,"2024-07-18T17:30:41.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593948,1721323841399,-256.71472893,0.00028262,2,"2024-07-18T17:30:41.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593949,1721323841410,-150.0,0.00028263,2,"2024-07-18T17:30:41.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593950,1721323841420,-3000.0,0.0002837,2,"2024-07-18T17:30:41.420",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593951,1721323841429,-696.28,0.00028501,2,"2024-07-18T17:30:41.429",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593952,1721323841439,-156.45941071,0.00028713,2,"2024-07-18T17:30:41.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593953,1721323841451,-172.8,0.00028796,120,"2024-07-18T17:30:41.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593954,1721323841461,-150.0,0.00028839,2,"2024-07-18T17:30:41.461",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593955,1721323841471,-150.96,0.00028853,2,"2024-07-18T17:30:41.471",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593956,1721323841480,-281.17440404,0.00028874,2,"2024-07-18T17:30:41.480",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593957,1721323841490,-150.0,0.00028875,2,"2024-07-18T17:30:41.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593958,1721323841500,-155.24207177,0.00028999,2,"2024-07-18T17:30:41.500",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593959,1721323841510,-3221.39460204,0.00029,2,"2024-07-18T17:30:41.510",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593960,1721323841519,-302.49420379,0.00029064,2,"2024-07-18T17:30:41.519",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593961,1721323841529,-12058.24653681,0.00029065,15,"2024-07-18T17:30:41.529",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593962,1721323841539,-171.15,0.00029089,2,"2024-07-18T17:30:41.539",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593963,1721323841548,-150.0,0.00029416,2,"2024-07-18T17:30:41.548",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593964,1721323841557,-3000.0,0.0002962,2,"2024-07-18T17:30:41.557",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593965,1721323841567,-152.40015854,0.00029725,2,"2024-07-18T17:30:41.567",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593966,1721323841577,-150.0,0.00029875,2,"2024-07-18T17:30:41.577",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593967,1721323841586,-460.73330782,0.0002999,2,"2024-07-18T17:30:41.586",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593968,1721323841596,-150.0,0.00029993,2,"2024-07-18T17:30:41.596",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593969,1721323841605,-500.0,0.0003,3,"2024-07-18T17:30:41.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593970,1721323841616,-500.85,0.0003,3,"2024-07-18T17:30:41.616",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593971,1721323841626,-10000.0,0.0003,30,"2024-07-18T17:30:41.626",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593972,1721323841635,-951.47482112,0.0003,2,"2024-07-18T17:30:41.635",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593973,1721323841645,-683.15119366,0.0003,2,"2024-07-18T17:30:41.645",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593974,1721323841655,-1677.25294195,0.0003,2,"2024-07-18T17:30:41.655",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593975,1721323841665,-21541.94568767,0.0003,30,"2024-07-18T17:30:41.665",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593976,1721323841674,-160.0,0.000301,2,"2024-07-18T17:30:41.674",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593977,1721323841684,-2073.43301975,0.000301,2,"2024-07-18T17:30:41.684",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593978,1721323841694,-2000.0,0.000301,2,"2024-07-18T17:30:41.694",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593979,1721323841703,-12058.24653681,0.00030108,15,"2024-07-18T17:30:41.703",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593980,1721323841713,-321.29,0.00030209,2,"2024-07-18T17:30:41.713",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593981,1721323841725,-718.16510346,0.00030265,4,"2024-07-18T17:30:41.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593982,1721323841735,-29811.30969726,0.00030266,3,"2024-07-18T17:30:41.735",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593983,1721323841744,-294.7,0.00030266,3,"2024-07-18T17:30:41.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593984,1721323841754,-150.0,0.00030317,4,"2024-07-18T17:30:41.754",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593985,1721323841764,-150.0,0.0003057,2,"2024-07-18T17:30:41.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593986,1721323841774,-3000.0,0.0003087,2,"2024-07-18T17:30:41.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593987,1721323841783,-150.0,0.00030875,2,"2024-07-18T17:30:41.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593988,1721323841793,-696.28,0.00031092,2,"2024-07-18T17:30:41.793",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593989,1721323841803,-150.0,0.00031147,2,"2024-07-18T17:30:41.803",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593990,1721323841813,-12058.24653681,0.00031152,15,"2024-07-18T17:30:41.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593991,1721323841823,-9395.43929394,0.00031171,2,"2024-07-18T17:30:41.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593992,1721323841834,-9395.43929393,0.00031171,2,"2024-07-18T17:30:41.834",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593993,1721323841843,-9395.43929393,0.00031171,2,"2024-07-18T17:30:41.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593994,1721323841854,-2221.19693694,0.0003121,2,"2024-07-18T17:30:41.854",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593995,1721323841863,-172.8,0.00031414,120,"2024-07-18T17:30:41.863",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593996,1721323841872,-294.0,0.0003152,23,"2024-07-18T17:30:41.872",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593997,1721323841882,-411.17106286,0.00031703,4,"2024-07-18T17:30:41.882",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593998,1721323841894,-153.24454137,0.00031704,7,"2024-07-18T17:30:41.894",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593999,1721323841904,-150.0,0.00031723,2,"2024-07-18T17:30:41.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594000,1721323841915,-171.15,0.00031733,2,"2024-07-18T17:30:41.915",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594001,1721323841924,-492.86598993,0.000318,2,"2024-07-18T17:30:41.924",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594002,1721323841935,-156.45941072,0.00031865,7,"2024-07-18T17:30:41.935",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594003,1721323841944,-150.0,0.00031875,2,"2024-07-18T17:30:41.944",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594004,1721323841954,-260.04977456,0.00032099,30,"2024-07-18T17:30:41.954",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594005,1721323841963,-12058.24653681,0.00032196,15,"2024-07-18T17:30:41.963",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594006,1721323841975,-150.0,0.000323,2,"2024-07-18T17:30:41.975",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594007,1721323841984,-321.29,0.00032473,2,"2024-07-18T17:30:41.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594008,1721323841995,-155.75613055,0.00032707,7,"2024-07-18T17:30:41.995",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594009,1721323842004,-565.71526295,0.00032775,2,"2024-07-18T17:30:42.004",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594010,1721323842013,-160.88280924,0.00032776,2,"2024-07-18T17:30:42.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594011,1721323842023,-3557.85866518,0.000328,2,"2024-07-18T17:30:42.023",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594012,1721323842032,-1460.4369221,0.0003281,2,"2024-07-18T17:30:42.032",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594013,1721323842114,-460.73330782,0.00032866,2,"2024-07-18T17:30:42.114",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594014,1721323842124,-624568.56904285,0.00032875,21,"2024-07-18T17:30:42.124",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594015,1721323842137,-2503.51828253,0.00032875,21,"2024-07-18T17:30:42.137",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594031,1721323843726,-300.0,0.00027784,2,"2024-07-18T17:30:43.726",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594032,1721323843735,-545.37877852,0.00028066,2,"2024-07-18T17:30:43.735",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594033,1721323843745,-687.39533049,0.00031886,2,"2024-07-18T17:30:43.745",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594034,1721323843756,-979.60466951,0.00031886,2,"2024-07-18T17:30:43.756",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594035,1721323843764,-11957.16601185,0.00032875,21,"2024-07-18T17:30:43.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594037,1721323846119,-155.0,0.00024989,3,"2024-07-18T17:30:46.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594038,1721323846128,-652.36654686,0.00025513,2,"2024-07-18T17:30:46.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594039,1721323846138,-227.41308538,0.00027108,5,"2024-07-18T17:30:46.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594040,1721323846147,-1088.29389148,0.00031886,2,"2024-07-18T17:30:46.147",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594041,1721323846159,-1224.84000004,0.00031886,2,"2024-07-18T17:30:46.159",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594042,1721323846170,-666.77564952,0.00031886,2,"2024-07-18T17:30:46.170",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594043,1721323846209,-511.171,0.00031886,2,"2024-07-18T17:30:46.209",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594083,1721324734123,2204.33932666,0.00013579,2,"2024-07-18T17:45:34.123",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594085,1721324776300,3440.16192052,0.00013579,2,"2024-07-18T17:46:16.300",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594107,1721325032191,-155.0,0.00013786,2,"2024-07-18T17:50:32.191",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594109,1721325032200,-160.39430934,0.00013787,2,"2024-07-18T17:50:32.200",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594111,1721325032209,-155.0,0.00013884,2,"2024-07-18T17:50:32.209",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594113,1721325032219,-652.36654686,0.00013885,2,"2024-07-18T17:50:32.219",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594114,1721325032229,-1388.47743863,0.00013886,2,"2024-07-18T17:50:32.229",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594115,1721325032238,-12791.88839406,0.00013989,2,"2024-07-18T17:50:32.238",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594116,1721325032250,-227.41308538,0.00013996,2,"2024-07-18T17:50:32.250",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594117,1721325032259,-300.0,0.00014988,2,"2024-07-18T17:50:32.259",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594118,1721325032269,-150.0,0.00015,2,"2024-07-18T17:50:32.269",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594119,1721325032280,-1652.17852608,0.00015,2,"2024-07-18T17:50:32.280",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594120,1721325032291,-5000.0,0.00016,2,"2024-07-18T17:50:32.291",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594121,1721325032300,-200.97891462,0.00016459,2,"2024-07-18T17:50:32.300",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594122,1721325032310,-2332.77364382,0.00017167,2,"2024-07-18T17:50:32.310",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594123,1721325032320,-150.0,0.00019999,2,"2024-07-18T17:50:32.320",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594124,1721325032331,-327.6481753,0.0002,2,"2024-07-18T17:50:32.331",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594125,1721325032343,-1279.44755398,0.0002,2,"2024-07-18T17:50:32.343",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594126,1721325032354,-10000.0,0.0002,2,"2024-07-18T17:50:32.354",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594127,1721325032363,-2021.38780005,0.000202,2,"2024-07-18T17:50:32.363",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594128,1721325032373,-869.0,0.000205,2,"2024-07-18T17:50:32.373",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594129,1721325032382,-162.76,0.00021644,2,"2024-07-18T17:50:32.382",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594130,1721325032391,-179.66,0.00021644,2,"2024-07-18T17:50:32.391",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594131,1721325032400,-151.84947486,0.00021754,2,"2024-07-18T17:50:32.400",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594132,1721325032410,-500.0,0.00022,2,"2024-07-18T17:50:32.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594133,1721325032421,-208.83,0.00024188,2,"2024-07-18T17:50:32.421",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594134,1721325032430,-207.46671494,0.00025,2,"2024-07-18T17:50:32.430",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594135,1721325032439,-364.03,0.00025417,2,"2024-07-18T17:50:32.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594136,1721325032449,-193.52,0.0002558,30,"2024-07-18T17:50:32.449",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594137,1721325032458,-388.57516543,0.00025879,2,"2024-07-18T17:50:32.458",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594138,1721325032514,-116.87483457,0.00025879,2,"2024-07-18T17:50:32.514",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594139,1721325032524,-161.07,0.00026126,120,"2024-07-18T17:50:32.524",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594140,1721325032535,-208.83,0.00026452,2,"2024-07-18T17:50:32.535",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594141,1721325032756,-150.0,0.00026474,2,"2024-07-18T17:50:32.756",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594142,1721325032827,-199.49,0.00026695,5,"2024-07-18T17:50:32.827",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594143,1721325032838,-200.45,0.00026725,5,"2024-07-18T17:50:32.838",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594145,1721325032847,-198.79,0.00026727,5,"2024-07-18T17:50:32.847",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594147,1721325032857,-201.2,0.00026732,5,"2024-07-18T17:50:32.857",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594149,1721325032866,-197.81,0.00026735,5,"2024-07-18T17:50:32.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594151,1721325032875,-199.04,0.0002674,5,"2024-07-18T17:50:32.875",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594153,1721325032885,-202.93,0.00026745,5,"2024-07-18T17:50:32.885",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594154,1721325032896,-31.94045994,0.00026747,5,"2024-07-18T17:50:32.896",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594163,1721325036152,155.0,0.00013579,2,"2024-07-18T17:50:36.152",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594170,1721325038178,-170.00954006,0.00026747,5,"2024-07-18T17:50:38.178",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594171,1721325038187,-203.53,0.00026752,5,"2024-07-18T17:50:38.187",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594172,1721325038196,-196.84,0.00026754,5,"2024-07-18T17:50:38.196",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594173,1721325038207,-198.13,0.00026759,5,"2024-07-18T17:50:38.207",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594174,1721325038216,-200.13,0.00026764,5,"2024-07-18T17:50:38.216",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594175,1721325038226,-200.57,0.00026769,5,"2024-07-18T17:50:38.226",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594176,1721325038236,-199.72,0.00026772,5,"2024-07-18T17:50:38.236",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594177,1721325038245,-203.85,0.00026777,5,"2024-07-18T17:50:38.245",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594178,1721325038255,-126.09222823,0.00026779,5,"2024-07-18T17:50:38.255",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594329,1721325040402,-70.94777177,0.00026779,5,"2024-07-18T17:50:40.402",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594331,1721325040412,-2282.41253013,0.0002678,28,"2024-07-18T17:50:40.412",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594333,1721325040422,-201.83,0.00026784,5,"2024-07-18T17:50:40.422",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594335,1721325040432,-240.87733009,0.00027,2,"2024-07-18T17:50:40.432",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594337,1721325040441,-11486.0,0.000272,5,"2024-07-18T17:50:40.441",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594339,1721325040451,-167.0,0.0002722,2,"2024-07-18T17:50:40.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594341,1721325040461,-179.66,0.00027714,2,"2024-07-18T17:50:40.461",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594343,1721325040471,-14909.71550637,0.00028,2,"2024-07-18T17:50:40.471",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594345,1721325040480,-153.55759405,0.00028188,2,"2024-07-18T17:50:40.480",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594347,1721325040490,-172.29,0.00028618,91,"2024-07-18T17:50:40.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594348,1721325040499,-150.0,0.00028713,2,"2024-07-18T17:50:40.499",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594351,1721325040509,-208.83,0.00028715,2,"2024-07-18T17:50:40.509",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594353,1721325040520,-160.62802919,0.000301,2,"2024-07-18T17:50:40.520",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594355,1721325040531,-365.39785889,0.000301,2,"2024-07-18T17:50:40.531",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594357,1721325040541,-150.0,0.00030952,2,"2024-07-18T17:50:40.541",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594358,1721325040551,-208.83,0.00030979,2,"2024-07-18T17:50:40.551",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594360,1721325040561,-199.79938361,0.00031886,10,"2024-07-18T17:50:40.561",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594362,1721325040571,-173.06043984,0.00031886,4,"2024-07-18T17:50:40.571",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594364,1721325040581,-3888.57876967,0.00031886,30,"2024-07-18T17:50:40.581",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594366,1721325040591,-500.0,0.00031886,2,"2024-07-18T17:50:40.591",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594368,1721325040601,-155.08215645,0.00031992,7,"2024-07-18T17:50:40.601",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594370,1721325040612,-202.86,0.00032395,5,"2024-07-18T17:50:40.612",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594372,1721325040622,-600.0,0.000324,11,"2024-07-18T17:50:40.622",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594374,1721325040631,-549.36794378,0.00032499,4,"2024-07-18T17:50:40.631",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594376,1721325040641,-1300.0,0.000325,11,"2024-07-18T17:50:40.641",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594378,1721325040650,-2081.5,0.00032537,10,"2024-07-18T17:50:40.650",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594379,1721325040660,-825.98711,0.0003254,2,"2024-07-18T17:50:40.660",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594381,1721325040669,-2000.0,0.000326,11,"2024-07-18T17:50:40.669",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594383,1721325040679,-500.0,0.00032603,2,"2024-07-18T17:50:40.679",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594385,1721325040688,-1089.55055981,0.00032681,15,"2024-07-18T17:50:40.688",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594387,1721325040698,-462.455,0.00032682,2,"2024-07-18T17:50:40.698",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594389,1721325040712,-1253.0,0.00032682,2,"2024-07-18T17:50:40.712",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594391,1721325040724,-1662.0,0.00032682,2,"2024-07-18T17:50:40.724",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594393,1721325040734,-1829.0,0.00032682,2,"2024-07-18T17:50:40.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594395,1721325040744,-150.0,0.00032682,2,"2024-07-18T17:50:40.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594397,1721325040754,-398.051,0.00032682,2,"2024-07-18T17:50:40.754",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594399,1721325040764,-573.892,0.00032682,2,"2024-07-18T17:50:40.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594401,1721325040774,-809.0,0.00032682,2,"2024-07-18T17:50:40.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594403,1721325040783,-620.0,0.00032682,2,"2024-07-18T17:50:40.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594404,1721325040793,-559.33,0.00032682,2,"2024-07-18T17:50:40.793",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594406,1721325040805,-150.0,0.00032682,2,"2024-07-18T17:50:40.805",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594408,1721325040816,-2380.0,0.00032682,2,"2024-07-18T17:50:40.816",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594410,1721325040826,-2028.278,0.00032682,2,"2024-07-18T17:50:40.826",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594412,1721325040835,-3280.0,0.00032682,2,"2024-07-18T17:50:40.835",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594414,1721325040845,-150.0,0.00032682,2,"2024-07-18T17:50:40.845",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594416,1721325040855,-5117.0,0.00032682,2,"2024-07-18T17:50:40.855",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594418,1721325040865,-5823.0,0.00032682,2,"2024-07-18T17:50:40.865",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594420,1721325040874,-1667.0,0.00032682,2,"2024-07-18T17:50:40.874",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594422,1721325040884,-151.477,0.00032682,2,"2024-07-18T17:50:40.884",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594424,1721325040894,-1201.0,0.00032682,2,"2024-07-18T17:50:40.894",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594426,1721325040904,-12154.18624889,0.00032682,2,"2024-07-18T17:50:40.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594436,1721325041605,-26167.81375111,0.00032682,2,"2024-07-18T17:50:41.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594437,1721325041614,-150.166,0.00032682,2,"2024-07-18T17:50:41.614",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594438,1721325041624,-167.20080923,0.00032699,4,"2024-07-18T17:50:41.624",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594439,1721325041634,-2600.0,0.000327,11,"2024-07-18T17:50:41.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594440,1721325041643,-500.0,0.00032702,2,"2024-07-18T17:50:41.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594441,1721325041653,-500.0,0.00032702,2,"2024-07-18T17:50:41.653",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594442,1721325041662,-500.0,0.00032702,2,"2024-07-18T17:50:41.662",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594443,1721325041672,-500.0,0.00032702,2,"2024-07-18T17:50:41.672",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594444,1721325041682,-500.0,0.00032702,2,"2024-07-18T17:50:41.682",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594445,1721325041691,-500.0,0.00032702,2,"2024-07-18T17:50:41.691",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594446,1721325041701,-500.0,0.00032702,2,"2024-07-18T17:50:41.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594447,1721325041713,-500.0,0.00032702,2,"2024-07-18T17:50:41.713",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594448,1721325041727,-623.2736,0.00032702,2,"2024-07-18T17:50:41.727",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594449,1721325041736,-150.96706143,0.00032732,7,"2024-07-18T17:50:41.736",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594450,1721325041746,-171.14229391,0.00032776,4,"2024-07-18T17:50:41.746",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594451,1721325041755,-152.03045111,0.00032776,2,"2024-07-18T17:50:41.755",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594452,1721325041765,-324.50104717,0.00032776,2,"2024-07-18T17:50:41.765",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594453,1721325041774,-187.45847517,0.00032796,2,"2024-07-18T17:50:41.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594454,1721325041785,-3300.0,0.000328,11,"2024-07-18T17:50:41.785",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594455,1721325041795,-12821.4967808,0.00032856,5,"2024-07-18T17:50:41.795",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594456,1721325041805,-305.41,0.00032863,2,"2024-07-18T17:50:41.805",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594457,1721325041814,-305.41,0.00032863,2,"2024-07-18T17:50:41.814",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594458,1721325041823,-292.03976282,0.00032865,2,"2024-07-18T17:50:41.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594459,1721325041833,-305.41,0.00032866,2,"2024-07-18T17:50:41.833",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594460,1721325041843,-305.41,0.00032866,2,"2024-07-18T17:50:41.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594461,1721325041852,-305.41,0.00032866,2,"2024-07-18T17:50:41.852",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594462,1721325041862,-259.87375929,0.00032871,120,"2024-07-18T17:50:41.862",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594463,1721325041871,-5450.17604682,0.00032873,2,"2024-07-18T17:50:41.871",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594464,1721325041883,-726.68645396,0.00032873,2,"2024-07-18T17:50:41.883",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594465,1721325041895,-894.80731372,0.00032873,2,"2024-07-18T17:50:41.895",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594466,1721325041905,-750.97162215,0.00032873,2,"2024-07-18T17:50:41.905",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594467,1721325041956,-923.08219611,0.00032873,2,"2024-07-18T17:50:41.956",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594468,1721325041968,-19258.45448065,0.00032873,2,"2024-07-18T17:50:41.968",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594469,1721325041978,-47762.65753809,0.00032873,2,"2024-07-18T17:50:41.978",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594470,1721325041989,-383.22199961,0.00032873,2,"2024-07-18T17:50:41.989",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594472,1721325043623,-728.79434185,0.00032539,2,"2024-07-18T17:50:43.623",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594474,1721325043635,-128.39717409,0.00032539,2,"2024-07-18T17:50:43.635",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594475,1721325043644,-568.99406876,0.00032682,2,"2024-07-18T17:50:43.644",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594477,1721325043657,-487.68820134,0.00032682,2,"2024-07-18T17:50:43.657",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594478,1721325043669,-15.3177299,0.00032682,2,"2024-07-18T17:50:43.669",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594479,1721325043681,-1610.476116,0.00032873,2,"2024-07-18T17:50:43.681",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594480,1721325043693,-40599.11855816,0.00032873,2,"2024-07-18T17:50:43.693",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594481,1721325043704,-494.33920324,0.00032873,2,"2024-07-18T17:50:43.704",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594482,1721325043718,-11997.20585749,0.00032873,2,"2024-07-18T17:50:43.718",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594483,1721325043730,-9162.4750175,0.00032873,2,"2024-07-18T17:50:43.730",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594484,1721325043740,-153.16088913,0.00032873,2,"2024-07-18T17:50:43.740",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594485,1721325043749,-388.00491722,0.00032874,4,"2024-07-18T17:50:43.749",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594486,1721325043759,-500.0,0.00032874,2,"2024-07-18T17:50:43.759",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594487,1721325043769,-150.0,0.00032875,2,"2024-07-18T17:50:43.769",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594488,1721325043778,-455.45690081,0.00032876,2,"2024-07-18T17:50:43.778",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594489,1721325043788,-1341.83589862,0.00032876,2,"2024-07-18T17:50:43.788",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594490,1721325043797,-634.34826324,0.00032876,2,"2024-07-18T17:50:43.797",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594491,1721325043808,-338.0,0.00032876,5,"2024-07-18T17:50:43.808",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594493,1721325043818,-500.0,0.00032876,14,"2024-07-18T17:50:43.818",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594495,1721325043828,-500.0,0.00032876,14,"2024-07-18T17:50:43.828",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594496,1721325043838,-452.24664411,0.00032876,14,"2024-07-18T17:50:43.838",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594497,1721325043847,-500.0,0.00032876,14,"2024-07-18T17:50:43.847",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594498,1721325043857,-500.0,0.00032876,14,"2024-07-18T17:50:43.857",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594499,1721325043866,-151.0,0.00032876,7,"2024-07-18T17:50:43.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594500,1721325043876,-151.0,0.00032876,7,"2024-07-18T17:50:43.876",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594501,1721325043885,-257.795054,0.00032876,7,"2024-07-18T17:50:43.885",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594502,1721325043895,-503.3664001,0.00032876,14,"2024-07-18T17:50:43.895",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594503,1721325043904,-500.0,0.00032876,14,"2024-07-18T17:50:43.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594504,1721325043914,-151.0,0.00032876,7,"2024-07-18T17:50:43.914",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594505,1721325043925,-200.564663,0.00032876,7,"2024-07-18T17:50:43.925",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594506,1721325043934,-805.16,0.00032876,14,"2024-07-18T17:50:43.934",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594507,1721325043944,-151.0,0.00032876,7,"2024-07-18T17:50:43.944",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594508,1721325043953,-151.0,0.00032876,7,"2024-07-18T17:50:43.953",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594509,1721325043963,-151.0,0.00032876,7,"2024-07-18T17:50:43.963",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594510,1721325043972,-189.603866,0.00032876,7,"2024-07-18T17:50:43.972",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594511,1721325043981,-500.0,0.00032876,14,"2024-07-18T17:50:43.981",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594512,1721325043991,-500.0,0.00032876,14,"2024-07-18T17:50:43.991",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594513,1721325044000,-151.0,0.00032876,7,"2024-07-18T17:50:44.000",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594514,1721325044009,-500.0,0.00032876,14,"2024-07-18T17:50:44.009",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594515,1721325044019,-151.0,0.00032876,7,"2024-07-18T17:50:44.019",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594516,1721325044028,-151.0,0.00032876,7,"2024-07-18T17:50:44.028",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594517,1721325044038,-151.0,0.00032876,7,"2024-07-18T17:50:44.038",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594518,1721325044047,-788.94,0.00032876,14,"2024-07-18T17:50:44.047",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594519,1721325044055,-361.660872,0.00032876,7,"2024-07-18T17:50:44.055",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594520,1721325044064,-361.660872,0.00032876,7,"2024-07-18T17:50:44.064",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594521,1721325044073,-361.660872,0.00032876,7,"2024-07-18T17:50:44.073",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594522,1721325044082,-361.660872,0.00032876,7,"2024-07-18T17:50:44.082",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594523,1721325044090,-361.660872,0.00032876,7,"2024-07-18T17:50:44.090",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594524,1721325044100,-361.660872,0.00032876,7,"2024-07-18T17:50:44.100",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594525,1721325044110,-361.660872,0.00032876,7,"2024-07-18T17:50:44.110",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594526,1721325044119,-361.660872,0.00032876,7,"2024-07-18T17:50:44.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594527,1721325044128,-151.0,0.00032876,7,"2024-07-18T17:50:44.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594528,1721325044138,-151.0,0.00032876,7,"2024-07-18T17:50:44.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594529,1721325044147,-151.0,0.00032876,7,"2024-07-18T17:50:44.147",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594530,1721325044157,-151.0,0.00032876,7,"2024-07-18T17:50:44.157",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594531,1721325044166,-252.81785684,0.00032876,14,"2024-07-18T17:50:44.166",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594532,1721325044185,-303.20214316,0.00032876,14,"2024-07-18T17:50:44.185",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594533,1721325044194,-424.24116278,0.00032876,14,"2024-07-18T17:50:44.194",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594534,1721325044205,-672.57883722,0.00032876,14,"2024-07-18T17:50:44.205",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594535,1721325044217,-107.31061299,0.00032876,7,"2024-07-18T17:50:44.217",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594536,1721325044486,-43.68938701,0.00032876,7,"2024-07-18T17:50:44.486",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594537,1721325044496,-500.0,0.00032876,14,"2024-07-18T17:50:44.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594538,1721325044505,-500.0,0.00032876,14,"2024-07-18T17:50:44.505",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594539,1721325044515,-500.0,0.00032876,14,"2024-07-18T17:50:44.515",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594540,1721325044524,-500.0,0.00032876,14,"2024-07-18T17:50:44.524",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594541,1721325044534,-447.60779868,0.00032876,14,"2024-07-18T17:50:44.534",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594542,1721325044781,-174.16220132,0.00032876,14,"2024-07-18T17:50:44.781",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594543,1721325044791,-270.0855942,0.00032876,14,"2024-07-18T17:50:44.791",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594544,1721325044804,-229.9144058,0.00032876,14,"2024-07-18T17:50:44.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594545,1721325044815,-974.19,0.00032876,14,"2024-07-18T17:50:44.815",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594546,1721325044824,-500.0,0.00032876,14,"2024-07-18T17:50:44.824",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594547,1721325044834,-160.90486294,0.00032876,14,"2024-07-18T17:50:44.834",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594548,1721325044844,-1124.46,0.00032876,14,"2024-07-18T17:50:44.844",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594549,1721325044853,-500.0,0.00032876,14,"2024-07-18T17:50:44.853",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594550,1721325044863,-500.0,0.00032876,14,"2024-07-18T17:50:44.863",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594551,1721325044873,-500.0,0.00032876,14,"2024-07-18T17:50:44.873",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594552,1721325044882,-500.0,0.00032876,14,"2024-07-18T17:50:44.882",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594553,1721325044892,-500.0,0.00032876,14,"2024-07-18T17:50:44.892",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594554,1721325044901,-500.0,0.00032876,14,"2024-07-18T17:50:44.901",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594555,1721325044911,-500.0,0.00032876,14,"2024-07-18T17:50:44.911",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594556,1721325044920,-500.0,0.00032876,14,"2024-07-18T17:50:44.920",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594557,1721325044932,-500.0,0.00032876,14,"2024-07-18T17:50:44.932",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594558,1721325044942,-582.54,0.00032876,14,"2024-07-18T17:50:44.942",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594559,1721325044952,-1050.91,0.00032876,14,"2024-07-18T17:50:44.952",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594560,1721325044961,-151.0,0.00032876,7,"2024-07-18T17:50:44.961",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594561,1721325044971,-1348.92,0.00032876,14,"2024-07-18T17:50:44.971",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594562,1721325044981,-151.0,0.00032876,7,"2024-07-18T17:50:44.981",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594563,1721325044990,-500.0,0.00032876,14,"2024-07-18T17:50:44.990",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594564,1721325044999,-500.0,0.00032876,14,"2024-07-18T17:50:44.999",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594565,1721325045009,-500.0,0.00032876,14,"2024-07-18T17:50:45.009",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594566,1721325045018,-500.0,0.00032876,14,"2024-07-18T17:50:45.018",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594567,1721325045028,-500.0,0.00032876,14,"2024-07-18T17:50:45.028",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594568,1721325045037,-500.0,0.00032876,14,"2024-07-18T17:50:45.037",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594569,1721325045047,-500.0,0.00032876,14,"2024-07-18T17:50:45.047",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594570,1721325045056,-500.0,0.00032876,14,"2024-07-18T17:50:45.056",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594571,1721325045065,-230.38,0.00032876,14,"2024-07-18T17:50:45.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594572,1721325045075,-500.0,0.00032876,14,"2024-07-18T17:50:45.075",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594573,1721325045084,-500.0,0.00032876,14,"2024-07-18T17:50:45.084",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594574,1721325045094,-171.27857008,0.00032876,14,"2024-07-18T17:50:45.094",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594575,1721325045108,-328.39001,0.00032876,14,"2024-07-18T17:50:45.108",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594576,1721325045119,-9.43141992,0.00032876,14,"2024-07-18T17:50:45.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594577,1721325045129,-302.33724988,0.00032876,14,"2024-07-18T17:50:45.129",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594578,1721325045140,-197.66275012,0.00032876,14,"2024-07-18T17:50:45.140",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594579,1721325045151,-500.0,0.00032876,14,"2024-07-18T17:50:45.151",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594580,1721325045160,-543.7,0.00032876,14,"2024-07-18T17:50:45.160",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594581,1721325045169,-500.0,0.00032876,14,"2024-07-18T17:50:45.169",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594582,1721325045183,-500.0,0.00032876,14,"2024-07-18T17:50:45.183",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594583,1721325045192,-549.56,0.00032876,14,"2024-07-18T17:50:45.192",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594584,1721325045201,-1220.04,0.00032876,14,"2024-07-18T17:50:45.201",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594585,1721325045211,-500.0,0.00032876,14,"2024-07-18T17:50:45.211",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594586,1721325045220,-1059.07,0.00032876,14,"2024-07-18T17:50:45.220",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594587,1721325045229,-941.36,0.00032876,14,"2024-07-18T17:50:45.229",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594588,1721325045238,-133.16249351,0.00032876,14,"2024-07-18T17:50:45.238",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594589,1721325045251,-463.3999995,0.00032876,14,"2024-07-18T17:50:45.251",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594590,1721325045262,-337.95193987,0.00032876,14,"2024-07-18T17:50:45.262",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594591,1721325045273,-1446.68556712,0.00032876,14,"2024-07-18T17:50:45.273",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594592,1721325045282,-500.0,0.00032876,14,"2024-07-18T17:50:45.282",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594593,1721325045291,-500.0,0.00032876,14,"2024-07-18T17:50:45.291",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594594,1721325045301,-412.38801672,0.00032876,14,"2024-07-18T17:50:45.301",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594595,1721325045312,-1041.7,0.00032876,14,"2024-07-18T17:50:45.312",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594596,1721325045322,-822.51,0.00032876,14,"2024-07-18T17:50:45.322",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594597,1721325045332,-1290.79,0.00032876,14,"2024-07-18T17:50:45.332",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594598,1721325045342,-1276.37721304,0.00032876,14,"2024-07-18T17:50:45.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594599,1721325046402,-227.41308538,0.00013989,2,"2024-07-18T17:50:46.402",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594600,1721325046412,-363.67667857,0.00032672,10,"2024-07-18T17:50:46.412",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594601,1721325046423,-322.77008062,0.00032672,10,"2024-07-18T17:50:46.423",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594602,1721325046439,-1048.14324081,0.00032672,10,"2024-07-18T17:50:46.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594603,1721325046449,-194.69317521,0.00032865,2,"2024-07-18T17:50:46.449",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594604,1721325046457,-11724.36180376,0.00032872,4,"2024-07-18T17:50:46.457",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594605,1721325046634,-250.10479714,0.00032872,4,"2024-07-18T17:50:46.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594606,1721325046666,-6005.95744693,0.00032872,4,"2024-07-18T17:50:46.666",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594607,1721325046677,-8021.15857371,0.00032872,4,"2024-07-18T17:50:46.677",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594608,1721325046689,-1250.0945842,0.00032872,4,"2024-07-18T17:50:46.689",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594609,1721325046701,-2128.84910156,0.00032872,4,"2024-07-18T17:50:46.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594610,1721325046714,-588.01966988,0.00032872,4,"2024-07-18T17:50:46.714",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594611,1721325046729,-1523.78274965,0.00032872,4,"2024-07-18T17:50:46.729",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594623,1721325370764,300.0,0.00013579,2,"2024-07-18T17:56:10.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594624,1721325388213,300.0,0.00013579,2,"2024-07-18T17:56:28.213",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594625,1721325406075,4883.23432975,0.00013579,2,"2024-07-18T17:56:46.075",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594655,1721326205041,191.89399495,0.00013579,2,"2024-07-18T18:10:05.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594665,1721326231366,-196.61750891,0.00014999,2,"2024-07-18T18:10:31.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594666,1721326231376,-150.0,0.00015,2,"2024-07-18T18:10:31.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594667,1721326231385,-858.86865109,0.00016459,2,"2024-07-18T18:10:31.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594668,1721326231414,-213.52079333,0.00016459,2,"2024-07-18T18:10:31.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594669,1721326231426,-200.0,0.00017,2,"2024-07-18T18:10:31.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594670,1721326231435,-250.0,0.00019,2,"2024-07-18T18:10:31.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594671,1721326231444,-346.26,0.00019,2,"2024-07-18T18:10:31.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594672,1721326231454,-867.01191649,0.00019451,2,"2024-07-18T18:10:31.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594673,1721326231524,-687.20808351,0.00019451,2,"2024-07-18T18:10:31.524",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594674,1721326231535,-300.0,0.00019451,2,"2024-07-18T18:10:31.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594675,1721326231544,-300.0,0.00019451,2,"2024-07-18T18:10:31.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594676,1721326231554,-711.0,0.000206,2,"2024-07-18T18:10:31.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594677,1721326231564,-300.0,0.00021,2,"2024-07-18T18:10:31.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594678,1721326231573,-420.0,0.00021192,2,"2024-07-18T18:10:31.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594679,1721326231582,-134.59702424,0.00021644,2,"2024-07-18T18:10:31.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594680,1721326231593,-30.05297576,0.00021644,2,"2024-07-18T18:10:31.593",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594681,1721326231603,-157.8,0.00021644,2,"2024-07-18T18:10:31.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594682,1721326231612,-150.96,0.00021644,2,"2024-07-18T18:10:31.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594683,1721326231622,-587.0,0.00023088,2,"2024-07-18T18:10:31.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594684,1721326231631,-160.00269263,0.00024518,2,"2024-07-18T18:10:31.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594685,1721326231640,-225.7013246,0.00025,2,"2024-07-18T18:10:31.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594686,1721326231651,-823.0,0.00025155,2,"2024-07-18T18:10:31.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594687,1721326231660,-275.93,0.00026171,2,"2024-07-18T18:10:31.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594688,1721326231669,-2724.18876407,0.0002679,2,"2024-07-18T18:10:31.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594689,1721326231686,-382.808088,0.0002679,2,"2024-07-18T18:10:31.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594690,1721326231697,-1893.00314793,0.0002679,2,"2024-07-18T18:10:31.697",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594691,1721326231707,-1927.63883493,0.00026791,28,"2024-07-18T18:10:31.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594692,1721326231716,-750.0,0.00027397,2,"2024-07-18T18:10:31.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594693,1721326231725,-1084.0,0.00027406,2,"2024-07-18T18:10:31.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594694,1721326231734,-150.0,0.00027434,2,"2024-07-18T18:10:31.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594695,1721326231744,-160.00269264,0.00027516,2,"2024-07-18T18:10:31.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594696,1721326231753,-405.0,0.00027516,2,"2024-07-18T18:10:31.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594697,1721326231763,-250.0,0.00027945,2,"2024-07-18T18:10:31.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594698,1721326231772,-150.0,0.00028207,2,"2024-07-18T18:10:31.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594699,1721326231781,-250.0,0.00028399,2,"2024-07-18T18:10:31.781",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594700,1721326231791,-421.2,0.00028408,2,"2024-07-18T18:10:31.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594701,1721326231802,-164.27,0.00028432,2,"2024-07-18T18:10:31.802",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594702,1721326231811,-275.93,0.00028435,2,"2024-07-18T18:10:31.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594704,1721326231821,-359.15,0.00028448,2,"2024-07-18T18:10:31.821",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594706,1721326231830,-250.0,0.000287,2,"2024-07-18T18:10:31.830",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594707,1721326231840,-3560.45,0.0002874,2,"2024-07-18T18:10:31.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594708,1721326231849,-1137.81,0.00028804,5,"2024-07-18T18:10:31.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594709,1721326231859,-157.8,0.00028853,2,"2024-07-18T18:10:31.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594710,1721326231868,-154.27263327,0.00028903,2,"2024-07-18T18:10:31.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594711,1721326231878,-2021.38780005,0.00028979,2,"2024-07-18T18:10:31.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594712,1721326231887,-9609.88,0.0002898,2,"2024-07-18T18:10:31.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594713,1721326231896,-150.0,0.00028981,2,"2024-07-18T18:10:31.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594714,1721326231905,-150.0,0.00029754,2,"2024-07-18T18:10:31.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594715,1721326231915,-4519.83307872,0.00029762,2,"2024-07-18T18:10:31.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594716,1721326231925,-150.96,0.00029883,2,"2024-07-18T18:10:31.925",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594717,1721326231934,-224.0,0.00029928,2,"2024-07-18T18:10:31.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594718,1721326231944,-340.97054327,0.0003,10,"2024-07-18T18:10:31.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594719,1721326231953,-326.62836053,0.000301,2,"2024-07-18T18:10:31.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594720,1721326231963,-1853.0,0.000301,2,"2024-07-18T18:10:31.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594721,1721326231973,-150.0,0.00030528,2,"2024-07-18T18:10:31.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594722,1721326231982,-275.93,0.00030699,2,"2024-07-18T18:10:31.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594723,1721326231992,-201.78,0.00030879,5,"2024-07-18T18:10:31.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594724,1721326232001,-316.93,0.00030884,120,"2024-07-18T18:10:32.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594725,1721326232011,-150.0,0.00031302,2,"2024-07-18T18:10:32.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594726,1721326232021,-157.7415,0.000316,30,"2024-07-18T18:10:32.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594727,1721326232030,-295.75,0.00031726,2,"2024-07-18T18:10:32.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594728,1721326232041,-10516.67778601,0.00031885,5,"2024-07-18T18:10:32.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594729,1721326232050,-1000.0,0.00032,2,"2024-07-18T18:10:32.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594730,1721326232059,-150.0,0.00032012,2,"2024-07-18T18:10:32.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594731,1721326232069,-11736.01394763,0.00032073,4,"2024-07-18T18:10:32.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594732,1721326232078,-150.0,0.00032075,2,"2024-07-18T18:10:32.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594733,1721326232088,-199.25,0.0003226,5,"2024-07-18T18:10:32.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594734,1721326232097,-150.75,0.00032348,2,"2024-07-18T18:10:32.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594735,1721326232107,-259.2268,0.00032583,2,"2024-07-18T18:10:32.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594736,1721326232116,-500.0,0.00032603,2,"2024-07-18T18:10:32.116",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594737,1721326232128,-500.0,0.00032608,2,"2024-07-18T18:10:32.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594738,1721326232137,-200.0,0.00032608,2,"2024-07-18T18:10:32.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594739,1721326232147,-1450.3138584,0.00032611,4,"2024-07-18T18:10:32.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594740,1721326232161,-500.0,0.00032612,2,"2024-07-18T18:10:32.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594741,1721326232170,-1445.49,0.00032673,10,"2024-07-18T18:10:32.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594742,1721326232181,-1003.81,0.00032673,10,"2024-07-18T18:10:32.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594743,1721326232190,-533.90157478,0.00032682,4,"2024-07-18T18:10:32.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594744,1721326232200,-200.226,0.00032683,2,"2024-07-18T18:10:32.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594745,1721326232210,-1829.0,0.00032683,2,"2024-07-18T18:10:32.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594746,1721326232220,-1662.0,0.00032683,2,"2024-07-18T18:10:32.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594747,1721326232229,-361.0,0.00032683,2,"2024-07-18T18:10:32.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594748,1721326232241,-873.973,0.00032683,2,"2024-07-18T18:10:32.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594749,1721326232251,-450.0,0.00032683,2,"2024-07-18T18:10:32.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594750,1721326232260,-620.0,0.00032683,2,"2024-07-18T18:10:32.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594751,1721326232270,-809.0,0.00032683,2,"2024-07-18T18:10:32.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594752,1721326232279,-2373.0,0.00032683,2,"2024-07-18T18:10:32.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594753,1721326232288,-3276.0,0.00032683,2,"2024-07-18T18:10:32.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594754,1721326232298,-1992.0,0.00032683,2,"2024-07-18T18:10:32.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594755,1721326232307,-1072.0,0.00032683,2,"2024-07-18T18:10:32.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594756,1721326232317,-5823.0,0.00032683,2,"2024-07-18T18:10:32.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594757,1721326232326,-5117.0,0.00032683,2,"2024-07-18T18:10:32.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594758,1721326232336,-1201.0,0.00032683,2,"2024-07-18T18:10:32.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594759,1721326232346,-38322.0,0.00032683,2,"2024-07-18T18:10:32.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594760,1721326232356,-21914.83613369,0.00032745,15,"2024-07-18T18:10:32.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594761,1721326232366,-1500.0,0.00032747,14,"2024-07-18T18:10:32.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594762,1721326232376,-2720.0,0.00032748,8,"2024-07-18T18:10:32.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594763,1721326232388,-202.09,0.00032751,5,"2024-07-18T18:10:32.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594764,1721326232402,-467.27303639,0.00032752,4,"2024-07-18T18:10:32.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594765,1721326232411,-155.32721783,0.00032765,4,"2024-07-18T18:10:32.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594766,1721326232421,-324.50104717,0.00032766,2,"2024-07-18T18:10:32.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594767,1721326232431,-327.46704076,0.00032775,4,"2024-07-18T18:10:32.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594768,1721326232440,-1000.0,0.00032776,2,"2024-07-18T18:10:32.440",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594769,1721326232450,-5000.0,0.00032776,2,"2024-07-18T18:10:32.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594770,1721326232460,-171.14229391,0.00032776,4,"2024-07-18T18:10:32.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594771,1721326232470,-152.03045111,0.00032776,2,"2024-07-18T18:10:32.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594772,1721326232480,-2466.83304724,0.00032776,6,"2024-07-18T18:10:32.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594773,1721326232489,-164.56359999,0.00032776,2,"2024-07-18T18:10:32.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594774,1721326232499,-876.50015893,0.00032799,4,"2024-07-18T18:10:32.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594775,1721326232508,-241.71029907,0.00032799,4,"2024-07-18T18:10:32.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594776,1721326232518,-1252.92148855,0.00032799,2,"2024-07-18T18:10:32.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594777,1721326232527,-150.0,0.000328,2,"2024-07-18T18:10:32.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594778,1721326232536,-258.0,0.000328,6,"2024-07-18T18:10:32.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594779,1721326232546,-1204.57,0.00032835,10,"2024-07-18T18:10:32.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594780,1721326232555,-164.2360222,0.00032844,4,"2024-07-18T18:10:32.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594781,1721326232565,-626.98137185,0.00032845,4,"2024-07-18T18:10:32.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594782,1721326232574,-155.0,0.00032846,4,"2024-07-18T18:10:32.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594783,1721326232584,-150.0,0.00032849,2,"2024-07-18T18:10:32.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594784,1721326232593,-155.0,0.0003285,4,"2024-07-18T18:10:32.593",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594785,1721326232602,-227.41308538,0.0003285,7,"2024-07-18T18:10:32.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594786,1721326232612,-958.16486127,0.00032851,2,"2024-07-18T18:10:32.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594787,1721326232622,-179.70031025,0.00032851,4,"2024-07-18T18:10:32.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594788,1721326232631,-1865.51671217,0.00032852,10,"2024-07-18T18:10:32.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594789,1721326232641,-1719.02742377,0.00032853,120,"2024-07-18T18:10:32.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594790,1721326232650,-1271.86854711,0.00032854,4,"2024-07-18T18:10:32.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594791,1721326232659,-1444.2634888,0.00032854,4,"2024-07-18T18:10:32.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594792,1721326232669,-528.89993841,0.00032855,4,"2024-07-18T18:10:32.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594793,1721326232680,-24927.9495235,0.00032855,5,"2024-07-18T18:10:32.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594794,1721326232689,-681.58,0.00032855,2,"2024-07-18T18:10:32.689",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594795,1721326232699,-681.58,0.00032855,2,"2024-07-18T18:10:32.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594796,1721326232710,-166.0,0.00032856,2,"2024-07-18T18:10:32.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594797,1721326232720,-24927.9495235,0.00032856,5,"2024-07-18T18:10:32.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594798,1721326232729,-681.58,0.00032856,2,"2024-07-18T18:10:32.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594799,1721326232741,-681.58,0.00032856,2,"2024-07-18T18:10:32.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594800,1721326232750,-62603.97846012,0.00032866,5,"2024-07-18T18:10:32.750",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594801,1721326232763,-371.6925449,0.00032866,5,"2024-07-18T18:10:32.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594802,1721326232783,-316.90459077,0.00032866,5,"2024-07-18T18:10:32.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594803,1721326232794,-1800.0,0.00032866,5,"2024-07-18T18:10:32.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594804,1721326232807,-707.07731665,0.00032866,5,"2024-07-18T18:10:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594805,1721326232818,-629.99914214,0.00032866,5,"2024-07-18T18:10:32.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594806,1721326232839,-300.0,0.00032866,5,"2024-07-18T18:10:32.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594807,1721326232851,-1414.36815207,0.00032866,5,"2024-07-18T18:10:32.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594808,1721326232879,-376.28217556,0.00032866,5,"2024-07-18T18:10:32.879",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594809,1721326232891,-595.5625,0.00032866,5,"2024-07-18T18:10:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594813,1721326237382,-1667.0,0.00030541,2,"2024-07-18T18:10:37.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594815,1721326237392,-836.51,0.00032673,10,"2024-07-18T18:10:37.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594816,1721326237401,-241.71029907,0.00032775,4,"2024-07-18T18:10:37.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594817,1721326237412,-1514.75352243,0.0003285,10,"2024-07-18T18:10:37.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594818,1721326237424,-350.76318974,0.0003285,10,"2024-07-18T18:10:37.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594819,1721326237435,-4532.47114001,0.00032866,5,"2024-07-18T18:10:37.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594820,1721326237601,-1275.15327242,0.00032866,5,"2024-07-18T18:10:37.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594821,1721326237612,-5364.06497435,0.00032866,5,"2024-07-18T18:10:37.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594957,1721326241082,-3428.69111786,0.00032683,2,"2024-07-18T18:10:41.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594958,1721326241091,-876.50015893,0.00032775,4,"2024-07-18T18:10:41.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594959,1721326241101,-85898.77588701,0.00032866,5,"2024-07-18T18:10:41.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594960,1721326241111,-16287.6204633,0.00032866,5,"2024-07-18T18:10:41.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594961,1721326241121,-41546.5825391,0.00032866,5,"2024-07-18T18:10:41.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594962,1721326241132,-50898.8139478,0.00032866,5,"2024-07-18T18:10:41.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594963,1721326241142,-681.58,0.00032866,2,"2024-07-18T18:10:41.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594964,1721326241152,-372.74863242,0.00032871,4,"2024-07-18T18:10:41.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594965,1721326241166,-153.16088912,0.00032873,2,"2024-07-18T18:10:41.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594966,1721326241176,-153.16088912,0.00032874,2,"2024-07-18T18:10:41.176",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594967,1721326241186,-1073.49555561,0.00032876,2,"2024-07-18T18:10:41.186",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594968,1721326241197,-352.0,0.00032876,5,"2024-07-18T18:10:41.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594969,1721326241207,-422.9199871,0.00032876,2,"2024-07-18T18:10:41.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594970,1721326241217,-759.09800729,0.00032876,2,"2024-07-18T18:10:41.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594971,1721326241228,-151.0,0.00032876,7,"2024-07-18T18:10:41.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594972,1721326241241,-152.309877,0.00032876,7,"2024-07-18T18:10:41.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594973,1721326241251,-216.996523,0.00032876,7,"2024-07-18T18:10:41.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594974,1721326241261,-216.996523,0.00032876,7,"2024-07-18T18:10:41.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594975,1721326241271,-216.996523,0.00032876,7,"2024-07-18T18:10:41.271",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594976,1721326241281,-216.996523,0.00032876,7,"2024-07-18T18:10:41.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594977,1721326241290,-216.996523,0.00032876,7,"2024-07-18T18:10:41.290",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594978,1721326241300,-216.996523,0.00032876,7,"2024-07-18T18:10:41.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594979,1721326241309,-500.0,0.00032876,14,"2024-07-18T18:10:41.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594980,1721326241319,-500.0,0.00032876,14,"2024-07-18T18:10:41.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594981,1721326241330,-500.0,0.00032876,14,"2024-07-18T18:10:41.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594982,1721326241340,-647.18,0.00032876,14,"2024-07-18T18:10:41.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594983,1721326241350,-500.0,0.00032876,14,"2024-07-18T18:10:41.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594984,1721326241360,-500.0,0.00032876,14,"2024-07-18T18:10:41.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594985,1721326241370,-1918.49,0.00032876,14,"2024-07-18T18:10:41.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594986,1721326241380,-621.3,0.00032876,14,"2024-07-18T18:10:41.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594987,1721326241390,-913.57,0.00032876,14,"2024-07-18T18:10:41.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594988,1721326241399,-151.0,0.00032876,7,"2024-07-18T18:10:41.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594989,1721326241409,-151.0,0.00032876,7,"2024-07-18T18:10:41.409",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594990,1721326241419,-151.0,0.00032876,7,"2024-07-18T18:10:41.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594991,1721326241429,-151.0,0.00032876,7,"2024-07-18T18:10:41.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594992,1721326241438,-151.0,0.00032876,7,"2024-07-18T18:10:41.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594993,1721326241448,-1875.37,0.00032876,14,"2024-07-18T18:10:41.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594994,1721326241458,-500.0,0.00032876,14,"2024-07-18T18:10:41.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594995,1721326241468,-911.29,0.00032876,14,"2024-07-18T18:10:41.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594996,1721326241477,-500.0,0.00032876,14,"2024-07-18T18:10:41.477",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594997,1721326241487,-151.0,0.00032876,7,"2024-07-18T18:10:41.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594998,1721326241496,-500.0,0.00032876,14,"2024-07-18T18:10:41.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594999,1721326241505,-151.0,0.00032876,7,"2024-07-18T18:10:41.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595000,1721326241515,-151.0,0.00032876,7,"2024-07-18T18:10:41.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595001,1721326241524,-151.0,0.00032876,7,"2024-07-18T18:10:41.524",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595002,1721326241534,-151.0,0.00032876,7,"2024-07-18T18:10:41.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595003,1721326241544,-500.0,0.00032876,14,"2024-07-18T18:10:41.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595004,1721326241553,-877.93,0.00032876,14,"2024-07-18T18:10:41.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595005,1721326241562,-1028.56,0.00032876,14,"2024-07-18T18:10:41.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595006,1721326241572,-500.0,0.00032876,14,"2024-07-18T18:10:41.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595007,1721326241582,-1949.35,0.00032876,14,"2024-07-18T18:10:41.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595008,1721326241592,-930.06,0.00032876,14,"2024-07-18T18:10:41.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595009,1721326241601,-519.12,0.00032876,14,"2024-07-18T18:10:41.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595010,1721326241611,-500.0,0.00032876,14,"2024-07-18T18:10:41.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595011,1721326241621,-500.0,0.00032876,14,"2024-07-18T18:10:41.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595012,1721326241631,-500.0,0.00032876,14,"2024-07-18T18:10:41.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595013,1721326241641,-500.0,0.00032876,14,"2024-07-18T18:10:41.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595014,1721326241651,-1310.88,0.00032876,14,"2024-07-18T18:10:41.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595015,1721326241660,-269.60518932,0.00032876,14,"2024-07-18T18:10:41.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595016,1721326241670,-500.0,0.00032876,14,"2024-07-18T18:10:41.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595017,1721326241680,-500.0,0.00032876,14,"2024-07-18T18:10:41.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595018,1721326241689,-151.0,0.00032876,7,"2024-07-18T18:10:41.689",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595019,1721326241699,-500.0,0.00032876,14,"2024-07-18T18:10:41.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595020,1721326241708,-151.0,0.00032876,7,"2024-07-18T18:10:41.708",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595021,1721326241718,-1304.11,0.00032876,14,"2024-07-18T18:10:41.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595022,1721326241729,-500.0,0.00032876,14,"2024-07-18T18:10:41.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595023,1721326241739,-500.0,0.00032876,14,"2024-07-18T18:10:41.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595024,1721326241748,-730.11,0.00032876,14,"2024-07-18T18:10:41.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595025,1721326241758,-500.0,0.00032876,14,"2024-07-18T18:10:41.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595026,1721326241768,-500.0,0.00032876,14,"2024-07-18T18:10:41.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595027,1721326241778,-500.0,0.00032876,14,"2024-07-18T18:10:41.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595028,1721326241787,-500.0,0.00032876,14,"2024-07-18T18:10:41.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595029,1721326241797,-959.32,0.00032876,14,"2024-07-18T18:10:41.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595030,1721326241806,-500.0,0.00032876,14,"2024-07-18T18:10:41.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595031,1721326241816,-1386.45,0.00032876,14,"2024-07-18T18:10:41.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595032,1721326241826,-500.0,0.00032876,14,"2024-07-18T18:10:41.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595033,1721326241836,-500.0,0.00032876,14,"2024-07-18T18:10:41.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595034,1721326241846,-500.0,0.00032876,14,"2024-07-18T18:10:41.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595035,1721326241856,-500.0,0.00032876,14,"2024-07-18T18:10:41.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595036,1721326241865,-500.0,0.00032876,14,"2024-07-18T18:10:41.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595037,1721326241876,-1148.91,0.00032876,14,"2024-07-18T18:10:41.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595038,1721326241886,-500.0,0.00032876,14,"2024-07-18T18:10:41.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595039,1721326241896,-500.0,0.00032876,14,"2024-07-18T18:10:41.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595040,1721326241906,-500.0,0.00032876,14,"2024-07-18T18:10:41.906",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595041,1721326241915,-500.0,0.00032876,14,"2024-07-18T18:10:41.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595042,1721326241925,-500.0,0.00032876,14,"2024-07-18T18:10:41.925",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595043,1721326241935,-500.0,0.00032876,14,"2024-07-18T18:10:41.935",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595044,1721326241945,-500.0,0.00032876,14,"2024-07-18T18:10:41.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595045,1721326241956,-500.0,0.00032876,14,"2024-07-18T18:10:41.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595046,1721326241968,-500.0,0.00032876,14,"2024-07-18T18:10:41.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595047,1721326241978,-860.79,0.00032876,14,"2024-07-18T18:10:41.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595048,1721326241988,-2190.29,0.00032876,14,"2024-07-18T18:10:41.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595049,1721326241998,-500.0,0.00032876,14,"2024-07-18T18:10:41.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595050,1721326242007,-500.0,0.00032876,14,"2024-07-18T18:10:42.007",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595051,1721326242016,-500.0,0.00032876,14,"2024-07-18T18:10:42.016",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595052,1721326242026,-500.0,0.00032876,14,"2024-07-18T18:10:42.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595053,1721326242036,-500.0,0.00032876,14,"2024-07-18T18:10:42.036",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595054,1721326242046,-500.0,0.00032876,14,"2024-07-18T18:10:42.046",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595055,1721326242056,-500.0,0.00032876,14,"2024-07-18T18:10:42.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595056,1721326242066,-500.0,0.00032876,14,"2024-07-18T18:10:42.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595057,1721326242075,-500.0,0.00032876,14,"2024-07-18T18:10:42.075",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595058,1721326242085,-1423.51,0.00032876,14,"2024-07-18T18:10:42.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595059,1721326242095,-1756.58,0.00032876,14,"2024-07-18T18:10:42.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595060,1721326242105,-676.96,0.00032876,14,"2024-07-18T18:10:42.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595061,1721326242115,-500.0,0.00032876,14,"2024-07-18T18:10:42.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595062,1721326242125,-500.0,0.00032876,14,"2024-07-18T18:10:42.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595063,1721326242135,-500.0,0.00032876,14,"2024-07-18T18:10:42.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595064,1721326242145,-500.0,0.00032876,14,"2024-07-18T18:10:42.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595065,1721326242155,-500.0,0.00032876,14,"2024-07-18T18:10:42.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595066,1721326242168,-500.0,0.00032876,14,"2024-07-18T18:10:42.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595067,1721326242177,-1813.77,0.00032876,14,"2024-07-18T18:10:42.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595068,1721326242188,-500.0,0.00032876,14,"2024-07-18T18:10:42.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595069,1721326242201,-500.0,0.00032876,14,"2024-07-18T18:10:42.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595070,1721326242210,-641.24,0.00032876,14,"2024-07-18T18:10:42.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595071,1721326242222,-500.0,0.00032876,14,"2024-07-18T18:10:42.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595072,1721326242233,-500.0,0.00032876,14,"2024-07-18T18:10:42.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595073,1721326242243,-500.0,0.00032876,14,"2024-07-18T18:10:42.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595074,1721326242253,-604.8,0.00032876,14,"2024-07-18T18:10:42.253",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595075,1721326242263,-513.75,0.00032876,14,"2024-07-18T18:10:42.263",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595076,1721326242272,-872.2,0.00032876,14,"2024-07-18T18:10:42.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595077,1721326242282,-687.59,0.00032876,14,"2024-07-18T18:10:42.282",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595078,1721326242292,-500.0,0.00032876,14,"2024-07-18T18:10:42.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595079,1721326242301,-500.0,0.00032876,14,"2024-07-18T18:10:42.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595080,1721326242311,-583.2126296,0.00032876,14,"2024-07-18T18:10:42.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595081,1721326242321,-577.85635491,0.00032876,14,"2024-07-18T18:10:42.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595082,1721326242331,-500.0,0.00032876,14,"2024-07-18T18:10:42.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595083,1721326242341,-1878.48,0.00032876,14,"2024-07-18T18:10:42.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595084,1721326242350,-500.0,0.00032876,14,"2024-07-18T18:10:42.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595085,1721326242360,-500.0,0.00032876,14,"2024-07-18T18:10:42.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595086,1721326242370,-2402.51,0.00032876,14,"2024-07-18T18:10:42.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595088,1721326242380,-500.0,0.00032876,14,"2024-07-18T18:10:42.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595090,1721326242389,-500.0,0.00032876,14,"2024-07-18T18:10:42.389",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595092,1721326242400,-500.0,0.00032876,14,"2024-07-18T18:10:42.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595095,1721326242409,-165.72331876,0.00032876,14,"2024-07-18T18:10:42.409",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595099,1721326242419,-523.07,0.00032876,14,"2024-07-18T18:10:42.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595103,1721326242428,-500.0,0.00032876,14,"2024-07-18T18:10:42.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595106,1721326242439,-538.66,0.00032876,14,"2024-07-18T18:10:42.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595109,1721326242449,-500.0,0.00032876,14,"2024-07-18T18:10:42.449",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595111,1721326242459,-500.0,0.00032876,14,"2024-07-18T18:10:42.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595113,1721326242468,-500.0,0.00032876,14,"2024-07-18T18:10:42.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595115,1721326242478,-561.55456023,0.00032876,14,"2024-07-18T18:10:42.478",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595119,1721326242489,-1739.06,0.00032876,14,"2024-07-18T18:10:42.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595121,1721326242499,-500.0,0.00032876,14,"2024-07-18T18:10:42.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595122,1721326242508,-1593.72,0.00032876,14,"2024-07-18T18:10:42.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595124,1721326242518,-500.0,0.00032876,14,"2024-07-18T18:10:42.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595126,1721326242527,-500.0,0.00032876,14,"2024-07-18T18:10:42.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595128,1721326242536,-500.0,0.00032876,14,"2024-07-18T18:10:42.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595130,1721326242546,-500.0,0.00032876,14,"2024-07-18T18:10:42.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595132,1721326242555,-500.0,0.00032876,14,"2024-07-18T18:10:42.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595134,1721326242564,-646.32,0.00032876,14,"2024-07-18T18:10:42.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595135,1721326242574,-500.0,0.00032876,14,"2024-07-18T18:10:42.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595136,1721326242583,-500.0,0.00032876,14,"2024-07-18T18:10:42.583",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595137,1721326242592,-500.0,0.00032876,14,"2024-07-18T18:10:42.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595138,1721326242602,-500.0,0.00032876,14,"2024-07-18T18:10:42.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595139,1721326242611,-500.0,0.00032876,14,"2024-07-18T18:10:42.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595140,1721326242621,-500.0,0.00032876,14,"2024-07-18T18:10:42.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595141,1721326242630,-606.98,0.00032876,14,"2024-07-18T18:10:42.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595142,1721326242640,-500.0,0.00032876,14,"2024-07-18T18:10:42.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595143,1721326242650,-2514.94679333,0.00032876,3,"2024-07-18T18:10:42.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595144,1721326242659,-500.0,0.00032876,14,"2024-07-18T18:10:42.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595145,1721326242669,-1499.43,0.00032876,14,"2024-07-18T18:10:42.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595146,1721326242679,-500.0,0.00032876,14,"2024-07-18T18:10:42.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595147,1721326242688,-500.0,0.00032876,14,"2024-07-18T18:10:42.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595148,1721326242698,-328.1733,0.00032876,14,"2024-07-18T18:10:42.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595149,1721326242707,-340.42466443,0.00032876,14,"2024-07-18T18:10:42.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595150,1721326242716,-500.0,0.00032876,14,"2024-07-18T18:10:42.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595151,1721326242725,-520.83,0.00032876,14,"2024-07-18T18:10:42.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595152,1721326242735,-500.0,0.00032876,14,"2024-07-18T18:10:42.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595153,1721326242744,-165.122692,0.00032876,7,"2024-07-18T18:10:42.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595154,1721326242755,-500.0,0.00032876,14,"2024-07-18T18:10:42.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595155,1721326242764,-1135.8,0.00032876,14,"2024-07-18T18:10:42.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595156,1721326242774,-151.0,0.00032876,7,"2024-07-18T18:10:42.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595157,1721326242784,-500.0,0.00032876,14,"2024-07-18T18:10:42.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595158,1721326242794,-151.0,0.00032876,7,"2024-07-18T18:10:42.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595159,1721326242804,-151.0,0.00032876,7,"2024-07-18T18:10:42.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595160,1721326242815,-550.59,0.00032876,14,"2024-07-18T18:10:42.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595161,1721326242825,-151.0,0.00032876,7,"2024-07-18T18:10:42.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595162,1721326242835,-151.0,0.00032876,7,"2024-07-18T18:10:42.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595163,1721326242844,-500.0,0.00032876,14,"2024-07-18T18:10:42.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595164,1721326242854,-500.0,0.00032876,14,"2024-07-18T18:10:42.854",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595165,1721326242864,-500.0,0.00032876,14,"2024-07-18T18:10:42.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595166,1721326242874,-500.0,0.00032876,14,"2024-07-18T18:10:42.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595167,1721326242883,-500.0,0.00032876,14,"2024-07-18T18:10:42.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595168,1721326242892,-500.0,0.00032876,14,"2024-07-18T18:10:42.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595169,1721326242902,-500.0,0.00032876,14,"2024-07-18T18:10:42.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595170,1721326242911,-500.0,0.00032876,14,"2024-07-18T18:10:42.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595171,1721326242922,-500.0,0.00032876,14,"2024-07-18T18:10:42.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595172,1721326242931,-151.0,0.00032876,7,"2024-07-18T18:10:42.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595173,1721326242942,-151.0,0.00032876,7,"2024-07-18T18:10:42.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595174,1721326242952,-151.0,0.00032876,7,"2024-07-18T18:10:42.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595175,1721326242961,-500.0,0.00032876,14,"2024-07-18T18:10:42.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595176,1721326242971,-500.0,0.00032876,14,"2024-07-18T18:10:42.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595177,1721326242981,-1184.49,0.00032876,14,"2024-07-18T18:10:42.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595178,1721326242990,-500.0,0.00032876,14,"2024-07-18T18:10:42.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595179,1721326243000,-500.0,0.00032876,14,"2024-07-18T18:10:43.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595180,1721326243009,-500.0,0.00032876,14,"2024-07-18T18:10:43.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595182,1721326243019,-500.0,0.00032876,14,"2024-07-18T18:10:43.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595183,1721326243028,-500.0,0.00032876,14,"2024-07-18T18:10:43.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595184,1721326243038,-500.0,0.00032876,14,"2024-07-18T18:10:43.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595185,1721326243048,-500.0,0.00032876,14,"2024-07-18T18:10:43.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595186,1721326243057,-500.0,0.00032876,14,"2024-07-18T18:10:43.057",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595187,1721326243066,-500.0,0.00032876,14,"2024-07-18T18:10:43.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595188,1721326243076,-500.0,0.00032876,14,"2024-07-18T18:10:43.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595189,1721326243085,-500.0,0.00032876,14,"2024-07-18T18:10:43.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595190,1721326243095,-500.0,0.00032876,14,"2024-07-18T18:10:43.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595191,1721326243104,-500.0,0.00032876,14,"2024-07-18T18:10:43.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595193,1721326243114,-500.0,0.00032876,14,"2024-07-18T18:10:43.114",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595194,1721326243124,-500.0,0.00032876,14,"2024-07-18T18:10:43.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595195,1721326243135,-500.0,0.00032876,14,"2024-07-18T18:10:43.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595196,1721326243144,-1162.13,0.00032876,14,"2024-07-18T18:10:43.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595197,1721326243155,-704.72,0.00032876,14,"2024-07-18T18:10:43.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595198,1721326243168,-500.0,0.00032876,14,"2024-07-18T18:10:43.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595199,1721326243177,-500.0,0.00032876,14,"2024-07-18T18:10:43.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595200,1721326243189,-151.0,0.00032876,7,"2024-07-18T18:10:43.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595201,1721326243199,-151.0,0.00032876,7,"2024-07-18T18:10:43.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595202,1721326243208,-151.0,0.00032876,7,"2024-07-18T18:10:43.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595203,1721326243218,-151.0,0.00032876,7,"2024-07-18T18:10:43.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595204,1721326243228,-500.0,0.00032876,14,"2024-07-18T18:10:43.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595205,1721326243238,-151.0,0.00032876,7,"2024-07-18T18:10:43.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595206,1721326243247,-151.0,0.00032876,7,"2024-07-18T18:10:43.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595207,1721326243257,-151.0,0.00032876,7,"2024-07-18T18:10:43.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595208,1721326243266,-500.0,0.00032876,14,"2024-07-18T18:10:43.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595209,1721326243276,-151.0,0.00032876,7,"2024-07-18T18:10:43.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595210,1721326243285,-1373.05,0.00032876,14,"2024-07-18T18:10:43.285",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595211,1721326243295,-500.0,0.00032876,14,"2024-07-18T18:10:43.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595212,1721326243304,-500.0,0.00032876,14,"2024-07-18T18:10:43.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595213,1721326243313,-500.0,0.00032876,14,"2024-07-18T18:10:43.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595214,1721326243323,-235.59096871,0.00032876,14,"2024-07-18T18:10:43.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595215,1721326243332,-500.0,0.00032876,14,"2024-07-18T18:10:43.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595216,1721326243342,-151.0,0.00032876,7,"2024-07-18T18:10:43.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595217,1721326243352,-500.0,0.00032876,14,"2024-07-18T18:10:43.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595218,1721326243361,-500.0,0.00032876,14,"2024-07-18T18:10:43.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595219,1721326243371,-500.0,0.00032876,14,"2024-07-18T18:10:43.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595220,1721326243380,-500.0,0.00032876,14,"2024-07-18T18:10:43.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595221,1721326243391,-500.0,0.00032876,14,"2024-07-18T18:10:43.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595222,1721326243400,-500.0,0.00032876,14,"2024-07-18T18:10:43.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595223,1721326243411,-1492.38,0.00032876,14,"2024-07-18T18:10:43.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595224,1721326243421,-500.0,0.00032876,14,"2024-07-18T18:10:43.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595225,1721326243433,-500.0,0.00032876,14,"2024-07-18T18:10:43.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595226,1721326243445,-878.01,0.00032876,14,"2024-07-18T18:10:43.445",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595227,1721326243454,-500.0,0.00032876,14,"2024-07-18T18:10:43.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595228,1721326243464,-500.0,0.00032876,14,"2024-07-18T18:10:43.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595229,1721326243473,-500.0,0.00032876,14,"2024-07-18T18:10:43.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595230,1721326243482,-500.0,0.00032876,14,"2024-07-18T18:10:43.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595231,1721326243493,-500.0,0.00032876,14,"2024-07-18T18:10:43.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595232,1721326243503,-1619.95,0.00032876,14,"2024-07-18T18:10:43.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595233,1721326243512,-500.0,0.00032876,14,"2024-07-18T18:10:43.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595234,1721326243522,-386.47626732,0.00032876,14,"2024-07-18T18:10:43.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595235,1721326243532,-1499.29,0.00032876,14,"2024-07-18T18:10:43.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595236,1721326243542,-500.0,0.00032876,14,"2024-07-18T18:10:43.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595237,1721326243551,-500.0,0.00032876,14,"2024-07-18T18:10:43.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595238,1721326243561,-293.783598,0.00032876,7,"2024-07-18T18:10:43.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595239,1721326243571,-151.0,0.00032876,7,"2024-07-18T18:10:43.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595240,1721326243582,-293.783598,0.00032876,7,"2024-07-18T18:10:43.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595241,1721326243591,-151.0,0.00032876,7,"2024-07-18T18:10:43.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595242,1721326243601,-293.783598,0.00032876,7,"2024-07-18T18:10:43.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595243,1721326243610,-500.0,0.00032876,14,"2024-07-18T18:10:43.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595244,1721326243621,-2177.09,0.00032876,14,"2024-07-18T18:10:43.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595245,1721326243631,-293.783598,0.00032876,7,"2024-07-18T18:10:43.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595246,1721326243641,-293.783598,0.00032876,7,"2024-07-18T18:10:43.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595247,1721326243651,-293.783598,0.00032876,7,"2024-07-18T18:10:43.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595248,1721326243660,-293.783598,0.00032876,7,"2024-07-18T18:10:43.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595249,1721326243670,-500.0,0.00032876,14,"2024-07-18T18:10:43.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595250,1721326243679,-1868.17,0.00032876,14,"2024-07-18T18:10:43.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595251,1721326243691,-293.783598,0.00032876,7,"2024-07-18T18:10:43.691",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595252,1721326243701,-196.04042453,0.00032876,14,"2024-07-18T18:10:43.701",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595253,1721326243711,-503.5431002,0.00032876,14,"2024-07-18T18:10:43.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595254,1721326243721,-293.783598,0.00032876,7,"2024-07-18T18:10:43.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595255,1721326243731,-293.783598,0.00032876,7,"2024-07-18T18:10:43.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595256,1721326243741,-293.783598,0.00032876,7,"2024-07-18T18:10:43.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595257,1721326243751,-293.783598,0.00032876,7,"2024-07-18T18:10:43.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595258,1721326243760,-500.0,0.00032876,14,"2024-07-18T18:10:43.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595259,1721326243770,-500.0,0.00032876,14,"2024-07-18T18:10:43.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595260,1721326243779,-500.0,0.00032876,14,"2024-07-18T18:10:43.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595261,1721326243789,-500.0,0.00032876,14,"2024-07-18T18:10:43.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595262,1721326243798,-500.0,0.00032876,14,"2024-07-18T18:10:43.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595263,1721326243808,-638.1184,0.00032876,7,"2024-07-18T18:10:43.808",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595264,1721326243817,-638.1184,0.00032876,7,"2024-07-18T18:10:43.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595265,1721326243826,-638.1184,0.00032876,7,"2024-07-18T18:10:43.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595266,1721326243836,-2616.37,0.00032876,14,"2024-07-18T18:10:43.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595267,1721326243846,-638.1184,0.00032876,7,"2024-07-18T18:10:43.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595268,1721326243855,-638.1184,0.00032876,7,"2024-07-18T18:10:43.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595269,1721326243865,-500.0,0.00032876,14,"2024-07-18T18:10:43.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595270,1721326243875,-638.1184,0.00032876,7,"2024-07-18T18:10:43.875",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595271,1721326243885,-500.0,0.00032876,14,"2024-07-18T18:10:43.885",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595272,1721326243894,-500.0,0.00032876,14,"2024-07-18T18:10:43.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595273,1721326243904,-500.0,0.00032876,14,"2024-07-18T18:10:43.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595274,1721326243914,-1681.36,0.00032876,14,"2024-07-18T18:10:43.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595275,1721326243924,-1963.68,0.00032876,14,"2024-07-18T18:10:43.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595276,1721326243933,-500.0,0.00032876,14,"2024-07-18T18:10:43.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595277,1721326243944,-500.0,0.00032876,14,"2024-07-18T18:10:43.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595278,1721326243954,-954.89,0.00032876,14,"2024-07-18T18:10:43.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595279,1721326243963,-151.0,0.00032876,7,"2024-07-18T18:10:43.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595280,1721326243972,-500.0,0.00032876,14,"2024-07-18T18:10:43.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595281,1721326243982,-2590.59,0.00032876,14,"2024-07-18T18:10:43.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595282,1721326243992,-151.0,0.00032876,7,"2024-07-18T18:10:43.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595283,1721326244001,-151.0,0.00032876,7,"2024-07-18T18:10:44.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595284,1721326244010,-500.0,0.00032876,14,"2024-07-18T18:10:44.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595285,1721326244020,-151.0,0.00032876,7,"2024-07-18T18:10:44.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595286,1721326244029,-151.0,0.00032876,7,"2024-07-18T18:10:44.029",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595287,1721326244039,-500.0,0.00032876,14,"2024-07-18T18:10:44.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595288,1721326244048,-535.26,0.00032876,14,"2024-07-18T18:10:44.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595289,1721326244058,-741.76,0.00032876,14,"2024-07-18T18:10:44.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595290,1721326244067,-500.0,0.00032876,14,"2024-07-18T18:10:44.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595291,1721326244076,-500.0,0.00032876,14,"2024-07-18T18:10:44.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595292,1721326244086,-500.0,0.00032876,14,"2024-07-18T18:10:44.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595293,1721326244095,-500.0,0.00032876,14,"2024-07-18T18:10:44.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595294,1721326244105,-500.0,0.00032876,14,"2024-07-18T18:10:44.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595295,1721326244114,-500.0,0.00032876,14,"2024-07-18T18:10:44.114",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595296,1721326244123,-500.0,0.00032876,14,"2024-07-18T18:10:44.123",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595297,1721326244135,-500.0,0.00032876,14,"2024-07-18T18:10:44.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595298,1721326244146,-1379.9,0.00032876,14,"2024-07-18T18:10:44.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595299,1721326244157,-1000.0,0.00032876,14,"2024-07-18T18:10:44.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595300,1721326244169,-500.0,0.00032876,14,"2024-07-18T18:10:44.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595301,1721326244177,-500.0,0.00032876,2,"2024-07-18T18:10:44.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595302,1721326244187,-546.4,0.00032876,14,"2024-07-18T18:10:44.187",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595303,1721326244198,-500.0,0.00032876,14,"2024-07-18T18:10:44.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595304,1721326244207,-598.66,0.00032876,14,"2024-07-18T18:10:44.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595305,1721326244216,-749.66,0.00032876,14,"2024-07-18T18:10:44.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595306,1721326244225,-500.0,0.00032876,14,"2024-07-18T18:10:44.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595307,1721326244237,-500.0,0.00032876,14,"2024-07-18T18:10:44.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595308,1721326244247,-500.0,0.00032876,14,"2024-07-18T18:10:44.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595309,1721326244256,-151.0,0.00032876,7,"2024-07-18T18:10:44.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595310,1721326244265,-500.0,0.00032876,14,"2024-07-18T18:10:44.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595311,1721326244275,-151.0,0.00032876,7,"2024-07-18T18:10:44.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595312,1721326244284,-378.58556337,0.00032876,14,"2024-07-18T18:10:44.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595313,1721326244293,-151.0,0.00032876,7,"2024-07-18T18:10:44.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595314,1721326244304,-500.0,0.00032876,14,"2024-07-18T18:10:44.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595315,1721326244313,-151.0,0.00032876,7,"2024-07-18T18:10:44.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595316,1721326244323,-151.0,0.00032876,7,"2024-07-18T18:10:44.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595317,1721326244332,-500.0,0.00032876,14,"2024-07-18T18:10:44.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595318,1721326244341,-1334.65,0.00032876,14,"2024-07-18T18:10:44.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595319,1721326244350,-2141.63,0.00032876,2,"2024-07-18T18:10:44.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595320,1721326244359,-500.0,0.00032876,14,"2024-07-18T18:10:44.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595321,1721326244369,-500.0,0.00032876,14,"2024-07-18T18:10:44.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595322,1721326244378,-500.0,0.00032876,14,"2024-07-18T18:10:44.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595323,1721326244387,-500.0,0.00032876,14,"2024-07-18T18:10:44.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595324,1721326244396,-500.0,0.00032876,14,"2024-07-18T18:10:44.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595325,1721326244406,-500.0,0.00032876,14,"2024-07-18T18:10:44.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595326,1721326244415,-500.0,0.00032876,14,"2024-07-18T18:10:44.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595327,1721326244424,-500.0,0.00032876,14,"2024-07-18T18:10:44.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595328,1721326244434,-2160.83,0.00032876,14,"2024-07-18T18:10:44.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595329,1721326244444,-500.0,0.00032876,14,"2024-07-18T18:10:44.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595330,1721326244454,-500.0,0.00032876,14,"2024-07-18T18:10:44.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595331,1721326244463,-510.91459354,0.00032876,14,"2024-07-18T18:10:44.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595332,1721326244472,-500.0,0.00032876,14,"2024-07-18T18:10:44.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595333,1721326244482,-500.0,0.00032876,14,"2024-07-18T18:10:44.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595334,1721326244491,-500.0,0.00032876,14,"2024-07-18T18:10:44.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595335,1721326244500,-650.14,0.00032876,14,"2024-07-18T18:10:44.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595336,1721326244510,-500.0,0.00032876,14,"2024-07-18T18:10:44.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595337,1721326244520,-500.0,0.00032876,14,"2024-07-18T18:10:44.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595338,1721326244529,-501.51,0.00032876,14,"2024-07-18T18:10:44.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595339,1721326244538,-1174.06,0.00032876,14,"2024-07-18T18:10:44.538",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595340,1721326244547,-500.0,0.00032876,14,"2024-07-18T18:10:44.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595341,1721326244556,-524.64,0.00032876,14,"2024-07-18T18:10:44.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595342,1721326244566,-500.0,0.00032876,14,"2024-07-18T18:10:44.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595343,1721326244575,-500.0,0.00032876,14,"2024-07-18T18:10:44.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595344,1721326244584,-1430.07,0.00032876,14,"2024-07-18T18:10:44.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595345,1721326244594,-500.0,0.00032876,14,"2024-07-18T18:10:44.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595346,1721326244603,-500.0,0.00032876,14,"2024-07-18T18:10:44.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595347,1721326244612,-500.0,0.00032876,14,"2024-07-18T18:10:44.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595348,1721326244622,-1168.86,0.00032876,14,"2024-07-18T18:10:44.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595349,1721326244631,-500.0,0.00032876,14,"2024-07-18T18:10:44.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595350,1721326244640,-500.0,0.00032876,14,"2024-07-18T18:10:44.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595351,1721326244649,-2813.77,0.00032876,14,"2024-07-18T18:10:44.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595352,1721326244659,-500.0,0.00032876,14,"2024-07-18T18:10:44.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595353,1721326244669,-425.06408079,0.00032876,14,"2024-07-18T18:10:44.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595354,1721326244678,-500.0,0.00032876,14,"2024-07-18T18:10:44.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595355,1721326244687,-517.44,0.00032876,14,"2024-07-18T18:10:44.687",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595356,1721326244698,-1733.11,0.00032876,14,"2024-07-18T18:10:44.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595357,1721326244707,-500.0,0.00032876,14,"2024-07-18T18:10:44.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595358,1721326244716,-500.0,0.00032876,14,"2024-07-18T18:10:44.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595359,1721326244725,-2419.36,0.00032876,14,"2024-07-18T18:10:44.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595360,1721326244735,-221.187489,0.00032876,7,"2024-07-18T18:10:44.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595361,1721326244744,-221.187489,0.00032876,7,"2024-07-18T18:10:44.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595362,1721326244754,-221.187489,0.00032876,7,"2024-07-18T18:10:44.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595363,1721326244764,-221.187489,0.00032876,7,"2024-07-18T18:10:44.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595364,1721326244773,-500.0,0.00032876,14,"2024-07-18T18:10:44.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595365,1721326244783,-500.0,0.00032876,14,"2024-07-18T18:10:44.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595366,1721326244792,-221.187489,0.00032876,7,"2024-07-18T18:10:44.792",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595367,1721326244801,-880.33,0.00032876,14,"2024-07-18T18:10:44.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595368,1721326244811,-936.96,0.00032876,14,"2024-07-18T18:10:44.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595369,1721326245038,-500.0,0.00032876,14,"2024-07-18T18:10:45.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595370,1721326245048,-221.187489,0.00032876,7,"2024-07-18T18:10:45.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595371,1721326245058,-221.187489,0.00032876,7,"2024-07-18T18:10:45.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595372,1721326245068,-151.0,0.00032876,7,"2024-07-18T18:10:45.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595373,1721326245078,-221.187489,0.00032876,7,"2024-07-18T18:10:45.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595374,1721326245088,-151.0,0.00032876,7,"2024-07-18T18:10:45.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595375,1721326245097,-221.187489,0.00032876,7,"2024-07-18T18:10:45.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595376,1721326245107,-1138.04,0.00032876,14,"2024-07-18T18:10:45.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595377,1721326245117,-151.0,0.00032876,7,"2024-07-18T18:10:45.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595378,1721326245126,-151.0,0.00032876,7,"2024-07-18T18:10:45.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595379,1721326245137,-221.187489,0.00032876,7,"2024-07-18T18:10:45.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595380,1721326245147,-151.0,0.00032876,7,"2024-07-18T18:10:45.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595381,1721326245160,-500.0,0.00032876,14,"2024-07-18T18:10:45.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595382,1721326245169,-500.0,0.00032876,14,"2024-07-18T18:10:45.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595383,1721326245179,-500.0,0.00032876,14,"2024-07-18T18:10:45.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595384,1721326245190,-782.27,0.00032876,14,"2024-07-18T18:10:45.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595385,1721326245203,-928.94,0.00032876,14,"2024-07-18T18:10:45.203",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595386,1721326245212,-1603.62,0.00032876,14,"2024-07-18T18:10:45.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595387,1721326245225,-726.1,0.00032876,14,"2024-07-18T18:10:45.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595388,1721326245235,-500.0,0.00032876,14,"2024-07-18T18:10:45.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595389,1721326245246,-1734.95,0.00032876,14,"2024-07-18T18:10:45.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595390,1721326245255,-500.0,0.00032876,14,"2024-07-18T18:10:45.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595391,1721326245265,-500.0,0.00032876,14,"2024-07-18T18:10:45.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595392,1721326245275,-505.81,0.00032876,14,"2024-07-18T18:10:45.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595393,1721326245284,-500.0,0.00032876,14,"2024-07-18T18:10:45.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595394,1721326245294,-500.0,0.00032876,14,"2024-07-18T18:10:45.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595395,1721326245304,-500.0,0.00032876,14,"2024-07-18T18:10:45.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595396,1721326245313,-500.0,0.00032876,14,"2024-07-18T18:10:45.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595397,1721326245323,-500.0,0.00032876,14,"2024-07-18T18:10:45.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595398,1721326245332,-521.32572127,0.00032876,14,"2024-07-18T18:10:45.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595399,1721326245341,-500.0,0.00032876,14,"2024-07-18T18:10:45.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595400,1721326245351,-560.12308442,0.00032876,14,"2024-07-18T18:10:45.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595401,1721326245361,-500.0,0.00032876,14,"2024-07-18T18:10:45.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595402,1721326245371,-500.0,0.00032876,14,"2024-07-18T18:10:45.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595403,1721326245380,-500.0,0.00032876,14,"2024-07-18T18:10:45.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595404,1721326245390,-500.0,0.00032876,14,"2024-07-18T18:10:45.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595405,1721326245399,-500.0,0.00032876,14,"2024-07-18T18:10:45.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595406,1721326245408,-892.12,0.00032876,14,"2024-07-18T18:10:45.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595407,1721326245418,-284.7834394,0.00032876,14,"2024-07-18T18:10:45.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595408,1721326245427,-587.36,0.00032876,14,"2024-07-18T18:10:45.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595409,1721326245436,-500.0,0.00032876,14,"2024-07-18T18:10:45.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595410,1721326245447,-1694.84,0.00032876,14,"2024-07-18T18:10:45.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595412,1721326245457,-500.0,0.00032876,14,"2024-07-18T18:10:45.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595414,1721326245467,-537.48814927,0.00032876,14,"2024-07-18T18:10:45.467",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595416,1721326245476,-500.0,0.00032876,14,"2024-07-18T18:10:45.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595417,1721326245486,-500.0,0.00032876,14,"2024-07-18T18:10:45.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595418,1721326245498,-500.0,0.00032876,14,"2024-07-18T18:10:45.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595419,1721326245509,-1541.53,0.00032876,14,"2024-07-18T18:10:45.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595420,1721326245519,-2583.03,0.00032876,14,"2024-07-18T18:10:45.519",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595421,1721326245530,-500.0,0.00032876,14,"2024-07-18T18:10:45.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595422,1721326245540,-500.0,0.00032876,14,"2024-07-18T18:10:45.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595423,1721326245549,-915.38,0.00032876,14,"2024-07-18T18:10:45.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595424,1721326245559,-500.0,0.00032876,14,"2024-07-18T18:10:45.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595425,1721326245568,-500.0,0.00032876,14,"2024-07-18T18:10:45.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595426,1721326245578,-500.0,0.00032876,14,"2024-07-18T18:10:45.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595427,1721326245587,-2138.21,0.00032876,14,"2024-07-18T18:10:45.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595428,1721326245596,-509.26,0.00032876,14,"2024-07-18T18:10:45.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595429,1721326245606,-500.0,0.00032876,14,"2024-07-18T18:10:45.606",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595430,1721326245616,-500.0,0.00032876,14,"2024-07-18T18:10:45.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595431,1721326245627,-500.0,0.00032876,14,"2024-07-18T18:10:45.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595432,1721326245636,-1082.02,0.00032876,14,"2024-07-18T18:10:45.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595433,1721326245645,-500.0,0.00032876,14,"2024-07-18T18:10:45.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595434,1721326245655,-500.0,0.00032876,14,"2024-07-18T18:10:45.655",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595435,1721326245665,-461.04845033,0.00032876,14,"2024-07-18T18:10:45.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595436,1721326245674,-500.0,0.00032876,14,"2024-07-18T18:10:45.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595437,1721326245684,-500.0,0.00032876,14,"2024-07-18T18:10:45.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595438,1721326245695,-500.0,0.00032876,14,"2024-07-18T18:10:45.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595439,1721326245705,-500.0,0.00032876,14,"2024-07-18T18:10:45.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595440,1721326245715,-500.0,0.00032876,14,"2024-07-18T18:10:45.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595441,1721326245724,-500.0,0.00032876,14,"2024-07-18T18:10:45.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595442,1721326245734,-2131.24,0.00032876,14,"2024-07-18T18:10:45.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595443,1721326245746,-500.0,0.00032876,14,"2024-07-18T18:10:45.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595444,1721326245756,-500.0,0.00032876,14,"2024-07-18T18:10:45.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595445,1721326245765,-500.0,0.00032876,14,"2024-07-18T18:10:45.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595446,1721326245775,-500.0,0.00032876,14,"2024-07-18T18:10:45.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595447,1721326245784,-500.0,0.00032876,14,"2024-07-18T18:10:45.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595448,1721326245794,-500.0,0.00032876,14,"2024-07-18T18:10:45.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595449,1721326245804,-500.0,0.00032876,14,"2024-07-18T18:10:45.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595450,1721326245814,-2319.17,0.00032876,14,"2024-07-18T18:10:45.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595451,1721326245825,-4246.36,0.00032876,14,"2024-07-18T18:10:45.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595452,1721326245835,-500.0,0.00032876,14,"2024-07-18T18:10:45.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595453,1721326245845,-1127.39,0.00032876,14,"2024-07-18T18:10:45.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595454,1721326245855,-500.0,0.00032876,14,"2024-07-18T18:10:45.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595455,1721326245866,-500.0,0.00032876,14,"2024-07-18T18:10:45.866",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595456,1721326245876,-2179.34,0.00032876,14,"2024-07-18T18:10:45.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595457,1721326245886,-500.0,0.00032876,14,"2024-07-18T18:10:45.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595458,1721326245895,-500.0,0.00032876,14,"2024-07-18T18:10:45.895",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595459,1721326245905,-500.0,0.00032876,2,"2024-07-18T18:10:45.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595460,1721326245914,-500.0,0.00032876,14,"2024-07-18T18:10:45.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595461,1721326245924,-2809.21,0.00032876,14,"2024-07-18T18:10:45.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595462,1721326245933,-500.0,0.00032876,14,"2024-07-18T18:10:45.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595463,1721326245945,-849.78,0.00032876,14,"2024-07-18T18:10:45.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595464,1721326245955,-500.0,0.00032876,14,"2024-07-18T18:10:45.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595465,1721326245964,-500.0,0.00032876,14,"2024-07-18T18:10:45.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595466,1721326245974,-500.0,0.00032876,14,"2024-07-18T18:10:45.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595467,1721326245984,-1561.02,0.00032876,14,"2024-07-18T18:10:45.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595468,1721326245994,-500.0,0.00032876,14,"2024-07-18T18:10:45.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595469,1721326246003,-1461.56,0.00032876,14,"2024-07-18T18:10:46.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595470,1721326246013,-500.0,0.00032876,14,"2024-07-18T18:10:46.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595471,1721326246023,-1142.54,0.00032876,14,"2024-07-18T18:10:46.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595472,1721326246033,-1148.27,0.00032876,14,"2024-07-18T18:10:46.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595473,1721326246044,-500.0,0.00032876,14,"2024-07-18T18:10:46.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595474,1721326246057,-821.69,0.00032876,14,"2024-07-18T18:10:46.057",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595475,1721326246070,-500.0,0.00032876,14,"2024-07-18T18:10:46.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595476,1721326246080,-500.0,0.00032876,14,"2024-07-18T18:10:46.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595477,1721326246091,-500.0,0.00032876,14,"2024-07-18T18:10:46.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595479,1721326246100,-594.74,0.00032876,14,"2024-07-18T18:10:46.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595481,1721326246110,-1292.44,0.00032876,14,"2024-07-18T18:10:46.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595483,1721326246121,-500.0,0.00032876,14,"2024-07-18T18:10:46.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595485,1721326246131,-500.0,0.00032876,14,"2024-07-18T18:10:46.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595487,1721326246141,-1000.0,0.00032876,14,"2024-07-18T18:10:46.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595488,1721326246150,-1758.68,0.00032876,14,"2024-07-18T18:10:46.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595490,1721326246163,-500.0,0.00032876,14,"2024-07-18T18:10:46.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595492,1721326246174,-500.0,0.00032876,14,"2024-07-18T18:10:46.174",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595494,1721326246185,-500.0,0.00032876,14,"2024-07-18T18:10:46.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595495,1721326246196,-500.0,0.00032876,14,"2024-07-18T18:10:46.196",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595496,1721326246206,-500.0,0.00032876,14,"2024-07-18T18:10:46.206",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595497,1721326246215,-2427.24,0.00032876,14,"2024-07-18T18:10:46.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595498,1721326246225,-2427.24,0.00032876,14,"2024-07-18T18:10:46.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595499,1721326246235,-2427.24,0.00032876,14,"2024-07-18T18:10:46.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595500,1721326246245,-500.0,0.00032876,14,"2024-07-18T18:10:46.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595501,1721326246255,-2427.24,0.00032876,14,"2024-07-18T18:10:46.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595502,1721326246265,-2427.24,0.00032876,14,"2024-07-18T18:10:46.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595503,1721326246275,-2427.24,0.00032876,14,"2024-07-18T18:10:46.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595504,1721326246284,-2427.24,0.00032876,14,"2024-07-18T18:10:46.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595505,1721326246294,-2247.88,0.00032876,14,"2024-07-18T18:10:46.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595506,1721326246303,-2427.24,0.00032876,14,"2024-07-18T18:10:46.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595507,1721326246313,-241.41491213,0.00032876,14,"2024-07-18T18:10:46.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595508,1721326246322,-2427.24,0.00032876,14,"2024-07-18T18:10:46.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595509,1721326246332,-500.0,0.00032876,14,"2024-07-18T18:10:46.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595510,1721326246342,-4230.17,0.00032876,14,"2024-07-18T18:10:46.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595511,1721326246352,-500.0,0.00032876,14,"2024-07-18T18:10:46.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595512,1721326246362,-666.11,0.00032876,14,"2024-07-18T18:10:46.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595513,1721326246372,-507.51732386,0.00032876,14,"2024-07-18T18:10:46.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595514,1721326246382,-534.73,0.00032876,14,"2024-07-18T18:10:46.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595515,1721326246392,-506.39140183,0.00032876,14,"2024-07-18T18:10:46.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595516,1721326246401,-500.0,0.00032876,14,"2024-07-18T18:10:46.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595517,1721326246411,-500.0,0.00032876,14,"2024-07-18T18:10:46.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595518,1721326246421,-3825.91,0.00032876,14,"2024-07-18T18:10:46.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595519,1721326246431,-500.0,0.00032876,14,"2024-07-18T18:10:46.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595520,1721326246441,-1746.4,0.00032876,14,"2024-07-18T18:10:46.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595521,1721326246450,-500.0,0.00032876,14,"2024-07-18T18:10:46.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595522,1721326246459,-2324.7,0.00032876,14,"2024-07-18T18:10:46.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595523,1721326246469,-500.0,0.00032876,14,"2024-07-18T18:10:46.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595524,1721326246478,-500.0,0.00032876,14,"2024-07-18T18:10:46.478",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595525,1721326246487,-500.0,0.00032876,14,"2024-07-18T18:10:46.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595526,1721326246497,-671.33,0.00032876,14,"2024-07-18T18:10:46.497",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595527,1721326246506,-1803.49,0.00032876,14,"2024-07-18T18:10:46.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595528,1721326246516,-1026.54,0.00032876,14,"2024-07-18T18:10:46.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595529,1721326246525,-807.49,0.00032876,14,"2024-07-18T18:10:46.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595530,1721326246534,-500.0,0.00032876,14,"2024-07-18T18:10:46.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595531,1721326246544,-500.0,0.00032876,14,"2024-07-18T18:10:46.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595532,1721326246553,-500.0,0.00032876,2,"2024-07-18T18:10:46.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595533,1721326246563,-500.0,0.00032876,14,"2024-07-18T18:10:46.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595535,1721326246572,-533.89,0.00032876,14,"2024-07-18T18:10:46.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595537,1721326246581,-534.88,0.00032876,14,"2024-07-18T18:10:46.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595539,1721326246590,-500.0,0.00032876,14,"2024-07-18T18:10:46.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595540,1721326246600,-1188.67,0.00032876,14,"2024-07-18T18:10:46.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595541,1721326246609,-298.604763,0.00032876,7,"2024-07-18T18:10:46.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595542,1721326246618,-2040.09,0.00032876,14,"2024-07-18T18:10:46.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595543,1721326246628,-1211.13,0.00032876,14,"2024-07-18T18:10:46.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595544,1721326246638,-500.0,0.00032876,14,"2024-07-18T18:10:46.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595545,1721326246647,-500.0,0.00032876,14,"2024-07-18T18:10:46.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595546,1721326246657,-541.66,0.00032876,14,"2024-07-18T18:10:46.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595547,1721326246666,-929.44,0.00032876,14,"2024-07-18T18:10:46.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595548,1721326246675,-500.0,0.00032876,14,"2024-07-18T18:10:46.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595549,1721326246685,-581.61,0.00032876,14,"2024-07-18T18:10:46.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595550,1721326246695,-1276.92,0.00032876,14,"2024-07-18T18:10:46.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595551,1721326246705,-765.38,0.00032876,14,"2024-07-18T18:10:46.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595552,1721326246714,-500.0,0.00032876,14,"2024-07-18T18:10:46.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595553,1721326246724,-151.0,0.00032876,7,"2024-07-18T18:10:46.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595554,1721326246734,-1340.87,0.00032876,14,"2024-07-18T18:10:46.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595555,1721326246743,-151.0,0.00032876,7,"2024-07-18T18:10:46.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595556,1721326246753,-151.0,0.00032876,7,"2024-07-18T18:10:46.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595557,1721326246763,-151.0,0.00032876,7,"2024-07-18T18:10:46.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595558,1721326246773,-151.0,0.00032876,7,"2024-07-18T18:10:46.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595559,1721326246782,-151.0,0.00032876,7,"2024-07-18T18:10:46.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595560,1721326246791,-514.1502634,0.00032876,14,"2024-07-18T18:10:46.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595561,1721326246802,-878.94,0.00032876,14,"2024-07-18T18:10:46.802",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595562,1721326246812,-151.0,0.00032876,7,"2024-07-18T18:10:46.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595563,1721326246822,-151.0,0.00032876,7,"2024-07-18T18:10:46.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595564,1721326246832,-500.0,0.00032876,14,"2024-07-18T18:10:46.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595565,1721326246841,-500.0,0.00032876,14,"2024-07-18T18:10:46.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595566,1721326246851,-154.469412,0.00032876,7,"2024-07-18T18:10:46.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595567,1721326246861,-1056.99,0.00032876,14,"2024-07-18T18:10:46.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595568,1721326246871,-500.0,0.00032876,14,"2024-07-18T18:10:46.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595569,1721326246881,-500.0,0.00032876,14,"2024-07-18T18:10:46.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595570,1721326246890,-500.0,0.00032876,14,"2024-07-18T18:10:46.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595571,1721326246899,-500.0,0.00032876,14,"2024-07-18T18:10:46.899",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595572,1721326246908,-1184.73,0.00032876,14,"2024-07-18T18:10:46.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595573,1721326246917,-702.57,0.00032876,14,"2024-07-18T18:10:46.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595574,1721326246927,-577.45,0.00032876,14,"2024-07-18T18:10:46.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595575,1721326246936,-500.0,0.00032876,14,"2024-07-18T18:10:46.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595576,1721326246946,-500.0,0.00032876,14,"2024-07-18T18:10:46.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595577,1721326246955,-2338.08,0.00032876,14,"2024-07-18T18:10:46.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595578,1721326246965,-604.1049393,0.00032876,14,"2024-07-18T18:10:46.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595579,1721326246974,-1151.95,0.00032876,14,"2024-07-18T18:10:46.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595580,1721326246984,-500.0,0.00032876,14,"2024-07-18T18:10:46.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595581,1721326246993,-500.0,0.00032876,14,"2024-07-18T18:10:46.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595582,1721326247003,-500.0,0.00032876,14,"2024-07-18T18:10:47.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595583,1721326247012,-500.0,0.00032876,14,"2024-07-18T18:10:47.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595584,1721326247022,-500.0,0.00032876,14,"2024-07-18T18:10:47.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595585,1721326247032,-982.5,0.00032876,14,"2024-07-18T18:10:47.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595586,1721326247042,-151.0,0.00032876,7,"2024-07-18T18:10:47.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595587,1721326247051,-151.0,0.00032876,7,"2024-07-18T18:10:47.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595588,1721326247062,-682.95,0.00032876,14,"2024-07-18T18:10:47.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595589,1721326247071,-500.0,0.00032876,14,"2024-07-18T18:10:47.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595590,1721326247081,-151.0,0.00032876,7,"2024-07-18T18:10:47.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595591,1721326247091,-500.0,0.00032876,14,"2024-07-18T18:10:47.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595592,1721326247101,-151.0,0.00032876,7,"2024-07-18T18:10:47.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595593,1721326247110,-500.0,0.00032876,14,"2024-07-18T18:10:47.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595594,1721326247119,-151.0,0.00032876,7,"2024-07-18T18:10:47.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595595,1721326247129,-500.0,0.00032876,14,"2024-07-18T18:10:47.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595596,1721326247141,-500.0,0.00032876,14,"2024-07-18T18:10:47.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595597,1721326247151,-500.0,0.00032876,14,"2024-07-18T18:10:47.151",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595598,1721326247162,-500.0,0.00032876,14,"2024-07-18T18:10:47.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595599,1721326247172,-2191.68,0.00032876,14,"2024-07-18T18:10:47.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595600,1721326247182,-500.0,0.00032876,14,"2024-07-18T18:10:47.182",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595601,1721326247193,-500.0,0.00032876,14,"2024-07-18T18:10:47.193",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595602,1721326247204,-500.0,0.00032876,14,"2024-07-18T18:10:47.204",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595603,1721326247214,-500.0,0.00032876,14,"2024-07-18T18:10:47.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595604,1721326247224,-500.0,0.00032876,14,"2024-07-18T18:10:47.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595605,1721326247233,-500.0,0.00032876,14,"2024-07-18T18:10:47.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595606,1721326247245,-990.66,0.00032876,14,"2024-07-18T18:10:47.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595607,1721326247256,-838.7,0.00032876,14,"2024-07-18T18:10:47.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595608,1721326247266,-954.21,0.00032876,14,"2024-07-18T18:10:47.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595609,1721326247276,-2072.86,0.00032876,14,"2024-07-18T18:10:47.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595610,1721326247286,-500.0,0.00032876,14,"2024-07-18T18:10:47.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595611,1721326247295,-1239.67,0.00032876,14,"2024-07-18T18:10:47.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595612,1721326247305,-500.0,0.00032876,14,"2024-07-18T18:10:47.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595613,1721326247315,-500.0,0.00032876,14,"2024-07-18T18:10:47.315",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595614,1721326247325,-514.09,0.00032876,14,"2024-07-18T18:10:47.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595615,1721326247335,-500.0,0.00032876,14,"2024-07-18T18:10:47.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595616,1721326247345,-500.0,0.00032876,14,"2024-07-18T18:10:47.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595617,1721326247355,-1117.13,0.00032876,14,"2024-07-18T18:10:47.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595618,1721326247364,-500.0,0.00032876,14,"2024-07-18T18:10:47.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595619,1721326247374,-500.0,0.00032876,14,"2024-07-18T18:10:47.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595620,1721326247384,-2230.31,0.00032876,14,"2024-07-18T18:10:47.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595621,1721326247394,-1057.58,0.00032876,14,"2024-07-18T18:10:47.394",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595622,1721326247403,-500.0,0.00032876,14,"2024-07-18T18:10:47.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595623,1721326247490,-855.44,0.00032876,14,"2024-07-18T18:10:47.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595624,1721326247501,-500.0,0.00032876,14,"2024-07-18T18:10:47.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595625,1721326247511,-500.0,0.00032876,14,"2024-07-18T18:10:47.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595626,1721326247522,-1324.93,0.00032876,14,"2024-07-18T18:10:47.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595627,1721326247532,-500.0,0.00032876,14,"2024-07-18T18:10:47.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595628,1721326247542,-500.0,0.00032876,14,"2024-07-18T18:10:47.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595629,1721326247551,-847.59,0.00032876,14,"2024-07-18T18:10:47.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595630,1721326247560,-947.64,0.00032876,14,"2024-07-18T18:10:47.560",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595631,1721326247569,-3031.94,0.00032876,14,"2024-07-18T18:10:47.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595632,1721326247579,-1012.91,0.00032876,14,"2024-07-18T18:10:47.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595633,1721326247589,-988.69,0.00032876,14,"2024-07-18T18:10:47.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595634,1721326247599,-563.75,0.00032876,14,"2024-07-18T18:10:47.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595635,1721326247609,-2197.35,0.00032876,14,"2024-07-18T18:10:47.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595636,1721326247620,-500.0,0.00032876,14,"2024-07-18T18:10:47.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595637,1721326247630,-738.17,0.00032876,14,"2024-07-18T18:10:47.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595638,1721326247639,-500.0,0.00032876,14,"2024-07-18T18:10:47.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595639,1721326247649,-500.0,0.00032876,14,"2024-07-18T18:10:47.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595640,1721326247658,-500.0,0.00032876,14,"2024-07-18T18:10:47.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595641,1721326247668,-500.0,0.00032876,14,"2024-07-18T18:10:47.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595642,1721326247678,-1241.73,0.00032876,14,"2024-07-18T18:10:47.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595643,1721326247688,-500.0,0.00032876,14,"2024-07-18T18:10:47.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595644,1721326247699,-500.0,0.00032876,14,"2024-07-18T18:10:47.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595645,1721326247709,-184.86787745,0.00032876,14,"2024-07-18T18:10:47.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595646,1721326247718,-559.75,0.00032876,2,"2024-07-18T18:10:47.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595647,1721326247727,-500.0,0.00032876,14,"2024-07-18T18:10:47.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595648,1721326247736,-500.0,0.00032876,14,"2024-07-18T18:10:47.736",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595649,1721326247746,-557.26,0.00032876,14,"2024-07-18T18:10:47.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595650,1721326247756,-500.0,0.00032876,14,"2024-07-18T18:10:47.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595651,1721326247766,-1002.42,0.00032876,14,"2024-07-18T18:10:47.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595652,1721326247775,-500.0,0.00032876,14,"2024-07-18T18:10:47.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595653,1721326247784,-548.79,0.00032876,14,"2024-07-18T18:10:47.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595654,1721326247793,-604.43,0.00032876,14,"2024-07-18T18:10:47.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595655,1721326247803,-2494.87,0.00032876,14,"2024-07-18T18:10:47.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595656,1721326247812,-500.0,0.00032876,14,"2024-07-18T18:10:47.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595657,1721326247821,-500.0,0.00032876,14,"2024-07-18T18:10:47.821",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595658,1721326247831,-500.0,0.00032876,14,"2024-07-18T18:10:47.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595659,1721326247841,-151.26734543,0.00032876,14,"2024-07-18T18:10:47.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595660,1721326247850,-500.0,0.00032876,14,"2024-07-18T18:10:47.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595661,1721326247859,-500.0,0.00032876,14,"2024-07-18T18:10:47.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595662,1721326247869,-500.0,0.00032876,14,"2024-07-18T18:10:47.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595663,1721326247878,-239.90098659,0.00032876,14,"2024-07-18T18:10:47.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595664,1721326247888,-500.0,0.00032876,14,"2024-07-18T18:10:47.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595665,1721326247898,-500.0,0.00032876,14,"2024-07-18T18:10:47.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595666,1721326247908,-500.0,0.00032876,14,"2024-07-18T18:10:47.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595667,1721326247918,-820.75,0.00032876,14,"2024-07-18T18:10:47.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595668,1721326247927,-2357.45,0.00032876,14,"2024-07-18T18:10:47.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595669,1721326247938,-546.1,0.00032876,14,"2024-07-18T18:10:47.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595670,1721326247950,-910.06,0.00032876,14,"2024-07-18T18:10:47.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595671,1721326247960,-500.0,0.00032876,14,"2024-07-18T18:10:47.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595672,1721326247970,-2846.71,0.00032876,14,"2024-07-18T18:10:47.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595673,1721326247980,-791.5,0.00032876,14,"2024-07-18T18:10:47.980",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595674,1721326247989,-500.0,0.00032876,14,"2024-07-18T18:10:47.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595675,1721326247999,-1668.57,0.00032876,14,"2024-07-18T18:10:47.999",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595676,1721326248009,-1322.98,0.00032876,14,"2024-07-18T18:10:48.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595677,1721326248019,-500.0,0.00032876,7,"2024-07-18T18:10:48.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595678,1721326248028,-1145.54,0.00032876,14,"2024-07-18T18:10:48.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595679,1721326248038,-500.0,0.00032876,14,"2024-07-18T18:10:48.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595680,1721326248048,-2766.7,0.00032876,14,"2024-07-18T18:10:48.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595681,1721326248058,-1441.73,0.00032876,14,"2024-07-18T18:10:48.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595682,1721326248067,-3910.39,0.00032876,14,"2024-07-18T18:10:48.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595683,1721326248077,-2576.63,0.00032876,14,"2024-07-18T18:10:48.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595684,1721326248087,-500.0,0.00032876,14,"2024-07-18T18:10:48.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595685,1721326248096,-1866.3,0.00032876,14,"2024-07-18T18:10:48.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595686,1721326248106,-734.88,0.00032876,14,"2024-07-18T18:10:48.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595687,1721326248115,-500.0,0.00032876,14,"2024-07-18T18:10:48.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595688,1721326248125,-620.22,0.00032876,14,"2024-07-18T18:10:48.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595689,1721326248137,-500.0,0.00032876,14,"2024-07-18T18:10:48.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595690,1721326248147,-500.0,0.00032876,14,"2024-07-18T18:10:48.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595691,1721326248158,-500.0,0.00032876,14,"2024-07-18T18:10:48.158",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595692,1721326248169,-2571.85,0.00032876,14,"2024-07-18T18:10:48.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595693,1721326248179,-500.0,0.00032876,14,"2024-07-18T18:10:48.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595694,1721326248189,-500.0,0.00032876,14,"2024-07-18T18:10:48.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595695,1721326248202,-1047.24,0.00032876,14,"2024-07-18T18:10:48.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595696,1721326248211,-781.13,0.00032876,14,"2024-07-18T18:10:48.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595697,1721326248223,-2378.06,0.00032876,14,"2024-07-18T18:10:48.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595698,1721326248234,-800.78,0.00032876,14,"2024-07-18T18:10:48.234",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595699,1721326248244,-500.0,0.00032876,14,"2024-07-18T18:10:48.244",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595700,1721326248254,-1366.96,0.00032876,14,"2024-07-18T18:10:48.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595701,1721326248264,-1889.7,0.00032876,14,"2024-07-18T18:10:48.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595702,1721326248274,-500.0,0.00032876,14,"2024-07-18T18:10:48.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595703,1721326248284,-500.0,0.00032876,14,"2024-07-18T18:10:48.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595704,1721326248294,-755.9,0.00032876,14,"2024-07-18T18:10:48.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595705,1721326248303,-761.48,0.00032876,14,"2024-07-18T18:10:48.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595706,1721326248313,-500.0,0.00032876,14,"2024-07-18T18:10:48.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595707,1721326248322,-2467.52,0.00032876,14,"2024-07-18T18:10:48.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595708,1721326248332,-500.0,0.00032876,14,"2024-07-18T18:10:48.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595709,1721326248342,-500.0,0.00032876,14,"2024-07-18T18:10:48.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595710,1721326248352,-627.12,0.00032876,14,"2024-07-18T18:10:48.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595711,1721326248361,-500.0,0.00032876,14,"2024-07-18T18:10:48.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595712,1721326248371,-841.3,0.00032876,14,"2024-07-18T18:10:48.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595713,1721326248381,-500.0,0.00032876,14,"2024-07-18T18:10:48.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595714,1721326248390,-500.0,0.00032876,14,"2024-07-18T18:10:48.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595715,1721326248400,-151.0,0.00032876,7,"2024-07-18T18:10:48.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595716,1721326248410,-151.0,0.00032876,7,"2024-07-18T18:10:48.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595717,1721326248419,-500.0,0.00032876,14,"2024-07-18T18:10:48.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595718,1721326248430,-151.0,0.00032876,7,"2024-07-18T18:10:48.430",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595719,1721326248441,-500.0,0.00032876,14,"2024-07-18T18:10:48.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595720,1721326248452,-151.0,0.00032876,7,"2024-07-18T18:10:48.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595721,1721326248462,-151.0,0.00032876,7,"2024-07-18T18:10:48.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595722,1721326248473,-500.0,0.00032876,14,"2024-07-18T18:10:48.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595723,1721326248484,-500.0,0.00032876,14,"2024-07-18T18:10:48.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595724,1721326248494,-798.44363888,0.00032876,14,"2024-07-18T18:10:48.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595725,1721326249198,-807.73443717,0.00032876,14,"2024-07-18T18:10:49.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595726,1721326249212,-995.81192395,0.00032876,14,"2024-07-18T18:10:49.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595727,1721326249223,-151.0,0.00032876,7,"2024-07-18T18:10:49.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595728,1721326249235,-151.0,0.00032876,7,"2024-07-18T18:10:49.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595729,1721326249246,-151.0,0.00032876,7,"2024-07-18T18:10:49.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595730,1721326249257,-551.18807605,0.00032876,14,"2024-07-18T18:10:49.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595731,1721326249303,-437.22192395,0.00032876,14,"2024-07-18T18:10:49.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595732,1721326249314,-151.0,0.00032876,7,"2024-07-18T18:10:49.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595733,1721326249325,-142.57956545,0.00032876,14,"2024-07-18T18:10:49.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595734,1721326249337,-357.42043455,0.00032876,14,"2024-07-18T18:10:49.337",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595735,1721326249347,-151.0,0.00032876,7,"2024-07-18T18:10:49.347",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595736,1721326249356,-500.0,0.00032876,14,"2024-07-18T18:10:49.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595737,1721326249367,-500.0,0.00032876,14,"2024-07-18T18:10:49.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595738,1721326249377,-1709.46,0.00032876,14,"2024-07-18T18:10:49.377",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595739,1721326249387,-500.0,0.00032876,14,"2024-07-18T18:10:49.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595740,1721326249396,-1193.44,0.00032876,14,"2024-07-18T18:10:49.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595741,1721326249406,-1537.16,0.00032876,14,"2024-07-18T18:10:49.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595742,1721326249416,-500.0,0.00032876,14,"2024-07-18T18:10:49.416",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595743,1721326249427,-500.0,0.00032876,14,"2024-07-18T18:10:49.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595744,1721326249437,-500.0,0.00032876,14,"2024-07-18T18:10:49.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595745,1721326249448,-500.0,0.00032876,14,"2024-07-18T18:10:49.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595746,1721326249459,-1012.91,0.00032876,14,"2024-07-18T18:10:49.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595747,1721326249470,-500.0,0.00032876,14,"2024-07-18T18:10:49.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595748,1721326249480,-500.0,0.00032876,14,"2024-07-18T18:10:49.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595749,1721326249490,-2877.33,0.00032876,14,"2024-07-18T18:10:49.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595750,1721326249500,-500.0,0.00032876,14,"2024-07-18T18:10:49.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595751,1721326249510,-592.9,0.00032876,14,"2024-07-18T18:10:49.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595752,1721326249520,-500.0,0.00032876,14,"2024-07-18T18:10:49.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595753,1721326249530,-813.55,0.00032876,14,"2024-07-18T18:10:49.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595754,1721326249540,-500.0,0.00032876,14,"2024-07-18T18:10:49.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595755,1721326249550,-575.17,0.00032876,14,"2024-07-18T18:10:49.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595756,1721326249560,-500.0,0.00032876,14,"2024-07-18T18:10:49.560",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595757,1721326249571,-500.0,0.00032876,14,"2024-07-18T18:10:49.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595758,1721326249580,-2206.55,0.00032876,14,"2024-07-18T18:10:49.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595759,1721326249590,-500.0,0.00032876,14,"2024-07-18T18:10:49.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595760,1721326249600,-509.33,0.00032876,14,"2024-07-18T18:10:49.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595761,1721326249610,-500.0,0.00032876,14,"2024-07-18T18:10:49.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595762,1721326249621,-608.46,0.00032876,14,"2024-07-18T18:10:49.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595763,1721326249631,-678.8,0.00032876,14,"2024-07-18T18:10:49.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595764,1721326249641,-500.0,0.00032876,14,"2024-07-18T18:10:49.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595765,1721326249651,-200.0,0.00032876,7,"2024-07-18T18:10:49.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595766,1721326249661,-500.0,0.00032876,14,"2024-07-18T18:10:49.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595767,1721326249670,-3845.95,0.00032876,14,"2024-07-18T18:10:49.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595768,1721326249680,-500.0,0.00032876,14,"2024-07-18T18:10:49.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595769,1721326249690,-500.0,0.00032876,14,"2024-07-18T18:10:49.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595770,1721326249699,-500.0,0.00032876,14,"2024-07-18T18:10:49.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595771,1721326249709,-500.0,0.00032876,14,"2024-07-18T18:10:49.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595772,1721326249719,-500.0,0.00032876,14,"2024-07-18T18:10:49.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595773,1721326249729,-500.0,0.00032876,14,"2024-07-18T18:10:49.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595774,1721326249739,-1935.48,0.00032876,14,"2024-07-18T18:10:49.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595775,1721326249749,-2106.76,0.00032876,14,"2024-07-18T18:10:49.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595776,1721326249759,-1606.24,0.00032876,14,"2024-07-18T18:10:49.759",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595777,1721326249769,-500.0,0.00032876,14,"2024-07-18T18:10:49.769",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595778,1721326249779,-500.0,0.00032876,14,"2024-07-18T18:10:49.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595779,1721326249789,-500.0,0.00032876,14,"2024-07-18T18:10:49.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595780,1721326249799,-1507.56,0.00032876,14,"2024-07-18T18:10:49.799",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595781,1721326249809,-500.0,0.00032876,14,"2024-07-18T18:10:49.809",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595782,1721326249819,-500.0,0.00032876,14,"2024-07-18T18:10:49.819",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595783,1721326249828,-500.0,0.00032876,14,"2024-07-18T18:10:49.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595784,1721326249838,-500.0,0.00032876,14,"2024-07-18T18:10:49.838",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595785,1721326249849,-151.0,0.00032876,7,"2024-07-18T18:10:49.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595786,1721326249858,-500.0,0.00032876,14,"2024-07-18T18:10:49.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595787,1721326249868,-151.0,0.00032876,7,"2024-07-18T18:10:49.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595788,1721326249878,-151.0,0.00032876,7,"2024-07-18T18:10:49.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595789,1721326249888,-151.0,0.00032876,7,"2024-07-18T18:10:49.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595790,1721326249898,-151.793989,0.00032876,7,"2024-07-18T18:10:49.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595791,1721326249908,-151.0,0.00032876,7,"2024-07-18T18:10:49.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595792,1721326249918,-151.793989,0.00032876,7,"2024-07-18T18:10:49.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595793,1721326249928,-151.793989,0.00032876,7,"2024-07-18T18:10:49.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595794,1721326249938,-2122.73,0.00032876,14,"2024-07-18T18:10:49.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595795,1721326249948,-151.793989,0.00032876,7,"2024-07-18T18:10:49.948",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595796,1721326249958,-151.793989,0.00032876,7,"2024-07-18T18:10:49.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595797,1721326249969,-500.0,0.00032876,14,"2024-07-18T18:10:49.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595798,1721326249979,-546.05,0.00032876,14,"2024-07-18T18:10:49.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595799,1721326249990,-348.67728289,0.00032876,14,"2024-07-18T18:10:49.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595800,1721326250000,-300.28461829,0.00032876,14,"2024-07-18T18:10:50.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595801,1721326250017,-708.17538171,0.00032876,14,"2024-07-18T18:10:50.017",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595802,1721326250026,-500.0,0.00032876,14,"2024-07-18T18:10:50.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595803,1721326250037,-500.0,0.00032876,14,"2024-07-18T18:10:50.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595804,1721326250048,-168.577519,0.00032876,7,"2024-07-18T18:10:50.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595805,1721326250058,-151.793989,0.00032876,7,"2024-07-18T18:10:50.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595806,1721326250067,-151.793989,0.00032876,7,"2024-07-18T18:10:50.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595807,1721326250078,-151.793989,0.00032876,7,"2024-07-18T18:10:50.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595808,1721326250088,-500.0,0.00032876,14,"2024-07-18T18:10:50.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595809,1721326250098,-151.793989,0.00032876,7,"2024-07-18T18:10:50.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595810,1721326250108,-151.793989,0.00032876,7,"2024-07-18T18:10:50.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595811,1721326250118,-500.0,0.00032876,14,"2024-07-18T18:10:50.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595812,1721326250128,-1031.58,0.00032876,14,"2024-07-18T18:10:50.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595813,1721326250139,-207.26998192,0.00032876,14,"2024-07-18T18:10:50.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595814,1721326250149,-500.0,0.00032876,14,"2024-07-18T18:10:50.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595815,1721326250160,-500.0,0.00032876,14,"2024-07-18T18:10:50.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595816,1721326250171,-805.58,0.00032876,14,"2024-07-18T18:10:50.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595817,1721326250181,-500.0,0.00032876,14,"2024-07-18T18:10:50.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595818,1721326250191,-500.0,0.00032876,14,"2024-07-18T18:10:50.191",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595819,1721326250202,-1999.11,0.00032876,14,"2024-07-18T18:10:50.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595820,1721326250212,-500.0,0.00032876,14,"2024-07-18T18:10:50.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595821,1721326250222,-500.0,0.00032876,14,"2024-07-18T18:10:50.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595822,1721326250232,-500.0,0.00032876,14,"2024-07-18T18:10:50.232",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595823,1721326250243,-500.0,0.00032876,14,"2024-07-18T18:10:50.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595824,1721326250254,-500.0,0.00032876,14,"2024-07-18T18:10:50.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595825,1721326250264,-500.0,0.00032876,14,"2024-07-18T18:10:50.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595826,1721326250273,-3436.7,0.00032876,14,"2024-07-18T18:10:50.273",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595827,1721326250283,-630.72,0.00032876,14,"2024-07-18T18:10:50.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595828,1721326250293,-500.0,0.00032876,14,"2024-07-18T18:10:50.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595829,1721326250302,-500.0,0.00032876,14,"2024-07-18T18:10:50.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595830,1721326250312,-500.0,0.00032876,14,"2024-07-18T18:10:50.312",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595831,1721326250322,-1368.31,0.00032876,14,"2024-07-18T18:10:50.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595832,1721326250331,-198.65382652,0.00032876,14,"2024-07-18T18:10:50.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595833,1721326250341,-771.43,0.00032876,14,"2024-07-18T18:10:50.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595834,1721326250351,-500.0,0.00032876,14,"2024-07-18T18:10:50.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595835,1721326250361,-500.0,0.00032876,14,"2024-07-18T18:10:50.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595836,1721326250371,-500.0,0.00032876,14,"2024-07-18T18:10:50.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595837,1721326250382,-300.77,0.00032876,14,"2024-07-18T18:10:50.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595838,1721326250393,-500.0,0.00032876,14,"2024-07-18T18:10:50.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595839,1721326250403,-500.0,0.00032876,14,"2024-07-18T18:10:50.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595840,1721326250413,-500.0,0.00032876,14,"2024-07-18T18:10:50.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595841,1721326250422,-1191.4,0.00032876,14,"2024-07-18T18:10:50.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595842,1721326250432,-500.0,0.00032876,14,"2024-07-18T18:10:50.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595843,1721326250442,-3448.29,0.00032876,14,"2024-07-18T18:10:50.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595844,1721326250452,-500.0,0.00032876,14,"2024-07-18T18:10:50.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595845,1721326250462,-500.0,0.00032876,14,"2024-07-18T18:10:50.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595846,1721326250472,-500.0,0.00032876,14,"2024-07-18T18:10:50.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595847,1721326250482,-1597.36,0.00032876,14,"2024-07-18T18:10:50.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595848,1721326250492,-2212.0,0.00032876,14,"2024-07-18T18:10:50.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595849,1721326250502,-932.84,0.00032876,14,"2024-07-18T18:10:50.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595850,1721326250512,-1151.24,0.00032876,14,"2024-07-18T18:10:50.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595851,1721326250522,-500.0,0.00032876,14,"2024-07-18T18:10:50.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595852,1721326250532,-2792.63,0.00032876,14,"2024-07-18T18:10:50.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595853,1721326250542,-674.59,0.00032876,14,"2024-07-18T18:10:50.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595854,1721326250552,-500.0,0.00032876,14,"2024-07-18T18:10:50.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595855,1721326250562,-500.0,0.00032876,14,"2024-07-18T18:10:50.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595856,1721326250571,-1051.12,0.00032876,14,"2024-07-18T18:10:50.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595857,1721326250581,-558.27,0.00032876,14,"2024-07-18T18:10:50.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595858,1721326250590,-500.0,0.00032876,14,"2024-07-18T18:10:50.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595859,1721326250600,-500.0,0.00032876,14,"2024-07-18T18:10:50.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595860,1721326250610,-1191.03,0.00032876,14,"2024-07-18T18:10:50.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595861,1721326250619,-500.0,0.00032876,14,"2024-07-18T18:10:50.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595862,1721326250629,-500.0,0.00032876,14,"2024-07-18T18:10:50.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595863,1721326250639,-2193.65,0.00032876,14,"2024-07-18T18:10:50.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595864,1721326250648,-395.220519,0.00032876,7,"2024-07-18T18:10:50.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595865,1721326250658,-395.220519,0.00032876,7,"2024-07-18T18:10:50.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595866,1721326250667,-589.56,0.00032876,14,"2024-07-18T18:10:50.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595867,1721326250677,-395.220519,0.00032876,7,"2024-07-18T18:10:50.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595868,1721326250688,-395.220519,0.00032876,7,"2024-07-18T18:10:50.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595869,1721326250698,-395.220519,0.00032876,7,"2024-07-18T18:10:50.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595870,1721326250708,-500.0,0.00032876,14,"2024-07-18T18:10:50.708",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595871,1721326250717,-500.0,0.00032876,14,"2024-07-18T18:10:50.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595872,1721326250727,-395.220519,0.00032876,7,"2024-07-18T18:10:50.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595873,1721326250736,-500.0,0.00032876,14,"2024-07-18T18:10:50.736",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595874,1721326250746,-395.220519,0.00032876,7,"2024-07-18T18:10:50.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595875,1721326250756,-395.220519,0.00032876,7,"2024-07-18T18:10:50.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595876,1721326250766,-395.220519,0.00032876,7,"2024-07-18T18:10:50.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595877,1721326250775,-395.220519,0.00032876,7,"2024-07-18T18:10:50.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595878,1721326250785,-541.66,0.00032876,14,"2024-07-18T18:10:50.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595879,1721326250795,-580.32124473,0.00032876,14,"2024-07-18T18:10:50.795",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595880,1721326250804,-1421.76,0.00032876,14,"2024-07-18T18:10:50.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595881,1721326250814,-516.173327,0.00032876,7,"2024-07-18T18:10:50.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595882,1721326250824,-500.0,0.00032876,14,"2024-07-18T18:10:50.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595883,1721326250834,-516.173327,0.00032876,7,"2024-07-18T18:10:50.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595884,1721326250843,-500.0,0.00032876,14,"2024-07-18T18:10:50.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595885,1721326250854,-1264.91,0.00032876,14,"2024-07-18T18:10:50.854",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595886,1721326250864,-516.173327,0.00032876,7,"2024-07-18T18:10:50.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595887,1721326250874,-516.173327,0.00032876,7,"2024-07-18T18:10:50.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595888,1721326250884,-516.173327,0.00032876,7,"2024-07-18T18:10:50.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595889,1721326250896,-500.0,0.00032876,14,"2024-07-18T18:10:50.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595890,1721326250908,-3690.15,0.00032876,14,"2024-07-18T18:10:50.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595891,1721326250918,-500.0,0.00032876,14,"2024-07-18T18:10:50.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595892,1721326250928,-516.173327,0.00032876,7,"2024-07-18T18:10:50.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595893,1721326250938,-500.0,0.00032876,14,"2024-07-18T18:10:50.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595894,1721326250951,-516.173327,0.00032876,7,"2024-07-18T18:10:50.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595895,1721326250961,-500.0,0.00032876,14,"2024-07-18T18:10:50.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595896,1721326250971,-516.173327,0.00032876,7,"2024-07-18T18:10:50.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595897,1721326250982,-756.07,0.00032876,14,"2024-07-18T18:10:50.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595898,1721326250992,-504.44,0.00032876,14,"2024-07-18T18:10:50.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595899,1721326251002,-516.173327,0.00032876,7,"2024-07-18T18:10:51.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595900,1721326251012,-516.534959,0.00032876,7,"2024-07-18T18:10:51.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595901,1721326251023,-516.173327,0.00032876,7,"2024-07-18T18:10:51.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595902,1721326251033,-516.534959,0.00032876,7,"2024-07-18T18:10:51.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595903,1721326251044,-516.534959,0.00032876,7,"2024-07-18T18:10:51.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595904,1721326251056,-930.87,0.00032876,14,"2024-07-18T18:10:51.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595905,1721326251066,-151.0,0.00032876,7,"2024-07-18T18:10:51.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595906,1721326251076,-151.0,0.00032876,7,"2024-07-18T18:10:51.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595907,1721326251086,-151.0,0.00032876,7,"2024-07-18T18:10:51.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595908,1721326251096,-151.0,0.00032876,7,"2024-07-18T18:10:51.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595909,1721326251105,-235.629792,0.00032876,7,"2024-07-18T18:10:51.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595910,1721326251115,-151.0,0.00032876,7,"2024-07-18T18:10:51.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595911,1721326251124,-516.534959,0.00032876,7,"2024-07-18T18:10:51.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595912,1721326251137,-619.08,0.00032876,14,"2024-07-18T18:10:51.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595913,1721326251147,-235.629792,0.00032876,7,"2024-07-18T18:10:51.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595914,1721326251159,-516.534959,0.00032876,7,"2024-07-18T18:10:51.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595915,1721326251172,-933.6,0.00032876,14,"2024-07-18T18:10:51.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595916,1721326251183,-516.534959,0.00032876,7,"2024-07-18T18:10:51.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595917,1721326251195,-235.629792,0.00032876,7,"2024-07-18T18:10:51.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595918,1721326251204,-595.86,0.00032876,14,"2024-07-18T18:10:51.204",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595919,1721326251214,-235.629792,0.00032876,7,"2024-07-18T18:10:51.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595920,1721326251225,-516.534959,0.00032876,7,"2024-07-18T18:10:51.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595921,1721326251239,-235.629792,0.00032876,7,"2024-07-18T18:10:51.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595922,1721326251252,-516.534959,0.00032876,7,"2024-07-18T18:10:51.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595923,1721326251261,-964.56,0.00032876,14,"2024-07-18T18:10:51.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595924,1721326251272,-500.0,0.00032876,14,"2024-07-18T18:10:51.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595925,1721326251281,-618.28539801,0.00032876,14,"2024-07-18T18:10:51.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595926,1721326251291,-235.629792,0.00032876,7,"2024-07-18T18:10:51.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595927,1721326251301,-235.629792,0.00032876,7,"2024-07-18T18:10:51.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595928,1721326251311,-235.629792,0.00032876,7,"2024-07-18T18:10:51.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595929,1721326251321,-235.629792,0.00032876,7,"2024-07-18T18:10:51.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595930,1721326251331,-235.629792,0.00032876,7,"2024-07-18T18:10:51.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595931,1721326251340,-500.0,0.00032876,14,"2024-07-18T18:10:51.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595932,1721326251351,-500.0,0.00032876,14,"2024-07-18T18:10:51.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595933,1721326251360,-500.0,0.00032876,14,"2024-07-18T18:10:51.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595934,1721326251370,-500.0,0.00032876,14,"2024-07-18T18:10:51.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595935,1721326251381,-1355.83,0.00032876,14,"2024-07-18T18:10:51.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595936,1721326251391,-500.0,0.00032876,14,"2024-07-18T18:10:51.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595937,1721326251401,-754.45,0.00032876,120,"2024-07-18T18:10:51.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595938,1721326251411,-151.0,0.00032876,7,"2024-07-18T18:10:51.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595939,1721326251421,-2193.63,0.00032876,14,"2024-07-18T18:10:51.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595940,1721326251431,-151.0,0.00032876,7,"2024-07-18T18:10:51.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595941,1721326251442,-151.0,0.00032876,7,"2024-07-18T18:10:51.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595942,1721326251452,-151.0,0.00032876,7,"2024-07-18T18:10:51.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595943,1721326251462,-500.0,0.00032876,14,"2024-07-18T18:10:51.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595944,1721326251471,-151.0,0.00032876,7,"2024-07-18T18:10:51.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595945,1721326251484,-500.0,0.00032876,14,"2024-07-18T18:10:51.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595946,1721326251494,-186.89076019,0.00032876,14,"2024-07-18T18:10:51.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595947,1721326251504,-500.0,0.00032876,14,"2024-07-18T18:10:51.504",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595948,1721326251516,-500.0,0.00032876,14,"2024-07-18T18:10:51.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595949,1721326251526,-706.57,0.00032876,14,"2024-07-18T18:10:51.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595950,1721326251536,-500.0,0.00032876,14,"2024-07-18T18:10:51.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595951,1721326251548,-1007.13,0.00032876,14,"2024-07-18T18:10:51.548",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595952,1721326251559,-2796.05,0.00032876,14,"2024-07-18T18:10:51.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595953,1721326251570,-2291.66,0.00032876,14,"2024-07-18T18:10:51.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595954,1721326251581,-500.0,0.00032876,14,"2024-07-18T18:10:51.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595955,1721326251864,-151.0,0.00032876,7,"2024-07-18T18:10:51.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595956,1721326251874,-151.0,0.00032876,7,"2024-07-18T18:10:51.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595957,1721326251884,-151.0,0.00032876,7,"2024-07-18T18:10:51.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595958,1721326251893,-500.0,0.00032876,14,"2024-07-18T18:10:51.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595959,1721326251903,-500.0,0.00032876,14,"2024-07-18T18:10:51.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595960,1721326251913,-151.0,0.00032876,7,"2024-07-18T18:10:51.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595961,1721326251923,-500.0,0.00032876,14,"2024-07-18T18:10:51.923",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595962,1721326251934,-151.0,0.00032876,7,"2024-07-18T18:10:51.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595963,1721326251946,-500.0,0.00032876,14,"2024-07-18T18:10:51.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595964,1721326251956,-583.4,0.00032876,14,"2024-07-18T18:10:51.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595965,1721326251965,-500.0,0.00032876,14,"2024-07-18T18:10:51.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595966,1721326251974,-1771.93,0.00032876,14,"2024-07-18T18:10:51.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595967,1721326251983,-3201.09,0.00032876,14,"2024-07-18T18:10:51.983",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595968,1721326251993,-1261.94,0.00032876,14,"2024-07-18T18:10:51.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595969,1721326252002,-2786.4,0.00032876,14,"2024-07-18T18:10:52.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595970,1721326252011,-500.0,0.00032876,14,"2024-07-18T18:10:52.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595971,1721326252020,-775.73,0.00032876,14,"2024-07-18T18:10:52.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595972,1721326252030,-500.0,0.00032876,14,"2024-07-18T18:10:52.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595973,1721326252039,-500.0,0.00032876,14,"2024-07-18T18:10:52.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595974,1721326252049,-500.0,0.00032876,14,"2024-07-18T18:10:52.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595975,1721326252058,-1271.67,0.00032876,14,"2024-07-18T18:10:52.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595976,1721326252067,-1727.43,0.00032876,14,"2024-07-18T18:10:52.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595977,1721326252077,-3058.9,0.00032876,14,"2024-07-18T18:10:52.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595978,1721326252086,-500.0,0.00032876,14,"2024-07-18T18:10:52.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595979,1721326252096,-655.44,0.00032876,14,"2024-07-18T18:10:52.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595980,1721326252106,-525.49,0.00032876,14,"2024-07-18T18:10:52.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595981,1721326252115,-500.0,0.00032876,14,"2024-07-18T18:10:52.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595982,1721326252125,-1250.67,0.00032876,14,"2024-07-18T18:10:52.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595983,1721326252135,-502.61589096,0.00032876,14,"2024-07-18T18:10:52.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595984,1721326252145,-151.0,0.00032876,7,"2024-07-18T18:10:52.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595985,1721326252155,-500.0,0.00032876,14,"2024-07-18T18:10:52.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595986,1721326252169,-500.0,0.00032876,14,"2024-07-18T18:10:52.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595987,1721326252178,-4038.38,0.00032876,14,"2024-07-18T18:10:52.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595988,1721326252187,-572.05893815,0.00032876,2,"2024-07-18T18:10:52.187",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595989,1721326252202,-500.0,0.00032876,14,"2024-07-18T18:10:52.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595990,1721326252212,-500.0,0.00032876,14,"2024-07-18T18:10:52.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595991,1721326252221,-582.062354,0.00032876,7,"2024-07-18T18:10:52.221",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595992,1721326252230,-500.0,0.00032876,14,"2024-07-18T18:10:52.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595993,1721326252241,-582.062354,0.00032876,7,"2024-07-18T18:10:52.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595994,1721326252250,-582.062354,0.00032876,7,"2024-07-18T18:10:52.250",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595995,1721326252260,-582.062354,0.00032876,7,"2024-07-18T18:10:52.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595996,1721326252269,-1472.69,0.00032876,14,"2024-07-18T18:10:52.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595997,1721326252279,-582.062354,0.00032876,7,"2024-07-18T18:10:52.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595998,1721326252288,-2704.9,0.00032876,14,"2024-07-18T18:10:52.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595999,1721326252298,-1600.85,0.00032876,14,"2024-07-18T18:10:52.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596000,1721326252307,-521.04,0.00032876,14,"2024-07-18T18:10:52.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596001,1721326252317,-513.3,0.00032876,14,"2024-07-18T18:10:52.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596002,1721326252326,-582.062354,0.00032876,7,"2024-07-18T18:10:52.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596003,1721326252335,-1569.22,0.00032876,14,"2024-07-18T18:10:52.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596004,1721326252344,-582.062354,0.00032876,7,"2024-07-18T18:10:52.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596005,1721326252354,-582.062354,0.00032876,7,"2024-07-18T18:10:52.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596006,1721326252363,-503.80185416,0.00032876,14,"2024-07-18T18:10:52.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596007,1721326252373,-582.062354,0.00032876,7,"2024-07-18T18:10:52.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596008,1721326252382,-582.062354,0.00032876,7,"2024-07-18T18:10:52.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596009,1721326252391,-1230.25,0.00032876,14,"2024-07-18T18:10:52.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596010,1721326252400,-151.0,0.00032876,7,"2024-07-18T18:10:52.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596011,1721326252410,-500.0,0.00032876,14,"2024-07-18T18:10:52.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596012,1721326252420,-151.0,0.00032876,7,"2024-07-18T18:10:52.420",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596013,1721326252429,-151.0,0.00032876,7,"2024-07-18T18:10:52.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596014,1721326252438,-151.0,0.00032876,7,"2024-07-18T18:10:52.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596015,1721326252450,-151.0,0.00032876,7,"2024-07-18T18:10:52.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596016,1721326252459,-1436.35,0.00032876,14,"2024-07-18T18:10:52.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596017,1721326252469,-151.0,0.00032876,7,"2024-07-18T18:10:52.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596018,1721326252479,-198.041112,0.00032876,7,"2024-07-18T18:10:52.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596019,1721326252489,-500.0,0.00032876,14,"2024-07-18T18:10:52.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596020,1721326252498,-1140.14,0.00032876,14,"2024-07-18T18:10:52.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596021,1721326252507,-500.0,0.00032876,14,"2024-07-18T18:10:52.507",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596022,1721326252516,-500.0,0.00032876,14,"2024-07-18T18:10:52.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596023,1721326252526,-711.87,0.00032876,14,"2024-07-18T18:10:52.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596024,1721326252535,-2628.24,0.00032876,14,"2024-07-18T18:10:52.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596025,1721326252544,-1233.59,0.00032876,14,"2024-07-18T18:10:52.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596026,1721326252553,-1575.01,0.00032876,14,"2024-07-18T18:10:52.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596027,1721326252563,-2142.01,0.00032876,14,"2024-07-18T18:10:52.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596028,1721326252573,-640.66,0.00032876,14,"2024-07-18T18:10:52.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596029,1721326252582,-2372.75,0.00032876,14,"2024-07-18T18:10:52.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596030,1721326252591,-151.0,0.00032876,7,"2024-07-18T18:10:52.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596031,1721326252600,-500.0,0.00032876,14,"2024-07-18T18:10:52.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596032,1721326252610,-500.0,0.00032876,14,"2024-07-18T18:10:52.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596033,1721326252619,-1237.01,0.00032876,14,"2024-07-18T18:10:52.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596034,1721326252628,-151.853254,0.00032876,7,"2024-07-18T18:10:52.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596035,1721326252637,-2452.52,0.00032876,14,"2024-07-18T18:10:52.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596036,1721326252647,-500.0,0.00032876,14,"2024-07-18T18:10:52.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596037,1721326252656,-500.0,0.00032876,14,"2024-07-18T18:10:52.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596038,1721326252665,-1215.7,0.00032876,14,"2024-07-18T18:10:52.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596039,1721326252674,-500.0,0.00032876,14,"2024-07-18T18:10:52.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596040,1721326252683,-788.24,0.00032876,14,"2024-07-18T18:10:52.683",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596041,1721326252692,-500.0,0.00032876,14,"2024-07-18T18:10:52.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596042,1721326252703,-500.0,0.00032876,14,"2024-07-18T18:10:52.703",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596043,1721326252712,-2707.31,0.00032876,14,"2024-07-18T18:10:52.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596044,1721326252722,-500.0,0.00032876,14,"2024-07-18T18:10:52.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596045,1721326252732,-500.0,0.00032876,14,"2024-07-18T18:10:52.732",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596046,1721326252741,-151.0,0.00032876,7,"2024-07-18T18:10:52.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596047,1721326252751,-151.0,0.00032876,7,"2024-07-18T18:10:52.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596048,1721326252760,-151.0,0.00032876,7,"2024-07-18T18:10:52.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596049,1721326252769,-151.0,0.00032876,7,"2024-07-18T18:10:52.769",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596050,1721326252778,-151.0,0.00032876,7,"2024-07-18T18:10:52.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596051,1721326252788,-3665.06,0.00032876,14,"2024-07-18T18:10:52.788",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596052,1721326252797,-500.0,0.00032876,14,"2024-07-18T18:10:52.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596053,1721326252806,-998.3,0.00032876,14,"2024-07-18T18:10:52.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596054,1721326252815,-375.7139348,0.00032876,14,"2024-07-18T18:10:52.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596055,1721326252824,-1424.18,0.00032876,14,"2024-07-18T18:10:52.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596056,1721326252833,-500.0,0.00032876,14,"2024-07-18T18:10:52.833",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596057,1721326252843,-500.0,0.00032876,14,"2024-07-18T18:10:52.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596058,1721326252852,-500.0,0.00032876,14,"2024-07-18T18:10:52.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596059,1721326252861,-500.0,0.00032876,14,"2024-07-18T18:10:52.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596060,1721326252871,-500.0,0.00032876,14,"2024-07-18T18:10:52.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596061,1721326252880,-1292.72,0.00032876,14,"2024-07-18T18:10:52.880",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596062,1721326252889,-6491.62,0.00032876,14,"2024-07-18T18:10:52.889",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596063,1721326252899,-2315.58,0.00032876,14,"2024-07-18T18:10:52.899",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596064,1721326252908,-500.0,0.00032876,14,"2024-07-18T18:10:52.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596065,1721326252918,-500.0,0.00032876,14,"2024-07-18T18:10:52.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596066,1721326252927,-151.0,0.00032876,7,"2024-07-18T18:10:52.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596067,1721326252937,-151.732552,0.00032876,7,"2024-07-18T18:10:52.937",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596068,1721326252946,-1035.78,0.00032876,14,"2024-07-18T18:10:52.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596069,1721326252956,-500.0,0.00032876,14,"2024-07-18T18:10:52.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596070,1721326252965,-2060.09,0.00032876,14,"2024-07-18T18:10:52.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596071,1721326252975,-8002.34,0.00032876,14,"2024-07-18T18:10:52.975",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596072,1721326252984,-500.0,0.00032876,14,"2024-07-18T18:10:52.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596073,1721326252994,-1626.88,0.00032876,14,"2024-07-18T18:10:52.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596074,1721326253003,-500.0,0.00032876,14,"2024-07-18T18:10:53.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596075,1721326253013,-982.66559,0.00032876,2,"2024-07-18T18:10:53.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596076,1721326253023,-500.0,0.00032876,14,"2024-07-18T18:10:53.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596077,1721326253033,-500.0,0.00032876,14,"2024-07-18T18:10:53.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596078,1721326253042,-988.19,0.00032876,14,"2024-07-18T18:10:53.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596079,1721326253052,-500.0,0.00032876,14,"2024-07-18T18:10:53.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596080,1721326253061,-500.0,0.00032876,14,"2024-07-18T18:10:53.061",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596081,1721326253071,-988.19,0.00032876,14,"2024-07-18T18:10:53.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596082,1721326253081,-988.19,0.00032876,14,"2024-07-18T18:10:53.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596083,1721326253091,-500.0,0.00032876,14,"2024-07-18T18:10:53.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596084,1721326253101,-988.19,0.00032876,14,"2024-07-18T18:10:53.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596085,1721326253110,-988.19,0.00032876,14,"2024-07-18T18:10:53.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596086,1721326253120,-500.0,0.00032876,14,"2024-07-18T18:10:53.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596087,1721326253130,-988.19,0.00032876,14,"2024-07-18T18:10:53.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596088,1721326253142,-988.19,0.00032876,14,"2024-07-18T18:10:53.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596089,1721326253152,-2499.8,0.00032876,14,"2024-07-18T18:10:53.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596090,1721326253165,-500.0,0.00032876,14,"2024-07-18T18:10:53.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596091,1721326253175,-988.19,0.00032876,14,"2024-07-18T18:10:53.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596092,1721326253185,-2189.33,0.00032876,14,"2024-07-18T18:10:53.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596093,1721326253195,-1878.62,0.00032876,14,"2024-07-18T18:10:53.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596094,1721326253205,-495.08629023,0.00032876,14,"2024-07-18T18:10:53.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596095,1721326253215,-500.0,0.00032876,14,"2024-07-18T18:10:53.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596096,1721326253225,-500.0,0.00032876,14,"2024-07-18T18:10:53.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596097,1721326253235,-1663.17,0.00032876,14,"2024-07-18T18:10:53.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596098,1721326253246,-500.0,0.00032876,14,"2024-07-18T18:10:53.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596099,1721326253255,-1020.61,0.00032876,14,"2024-07-18T18:10:53.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596100,1721326253265,-500.0,0.00032876,14,"2024-07-18T18:10:53.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596101,1721326253275,-1011.29,0.00032876,14,"2024-07-18T18:10:53.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596102,1721326253284,-4031.57,0.00032876,14,"2024-07-18T18:10:53.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596103,1721326253294,-500.0,0.00032876,7,"2024-07-18T18:10:53.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596104,1721326253304,-988.19,0.00032876,14,"2024-07-18T18:10:53.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596105,1721326253313,-500.0,0.00032876,14,"2024-07-18T18:10:53.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596106,1721326253323,-500.0,0.00032876,14,"2024-07-18T18:10:53.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596107,1721326253332,-526.66,0.00032876,14,"2024-07-18T18:10:53.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596108,1721326253342,-500.0,0.00032876,14,"2024-07-18T18:10:53.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596109,1721326253351,-1992.91,0.00032876,14,"2024-07-18T18:10:53.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596110,1721326253361,-902.14,0.00032876,14,"2024-07-18T18:10:53.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596111,1721326253370,-1873.35,0.00032876,14,"2024-07-18T18:10:53.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596112,1721326253380,-500.0,0.00032876,14,"2024-07-18T18:10:53.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596113,1721326253389,-500.0,0.00032876,14,"2024-07-18T18:10:53.389",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596114,1721326253399,-11614.81,0.00032876,14,"2024-07-18T18:10:53.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596115,1721326253408,-1210.46,0.00032876,14,"2024-07-18T18:10:53.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596116,1721326253418,-2490.72,0.00032876,14,"2024-07-18T18:10:53.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596117,1721326253427,-5200.48,0.00032876,14,"2024-07-18T18:10:53.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596118,1721326253437,-1318.34,0.00032876,14,"2024-07-18T18:10:53.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596119,1721326253451,-640.82,0.00032876,14,"2024-07-18T18:10:53.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596120,1721326253461,-500.0,0.00032876,14,"2024-07-18T18:10:53.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596121,1721326253470,-500.0,0.00032876,14,"2024-07-18T18:10:53.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596122,1721326253482,-500.0,0.00032876,14,"2024-07-18T18:10:53.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596123,1721326253493,-579.15777775,0.00032876,14,"2024-07-18T18:10:53.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596124,1721326253503,-500.0,0.00032876,14,"2024-07-18T18:10:53.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596125,1721326253513,-829.0,0.00032876,14,"2024-07-18T18:10:53.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596126,1721326253523,-4466.4,0.00032876,14,"2024-07-18T18:10:53.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596127,1721326253533,-1533.7,0.00032876,14,"2024-07-18T18:10:53.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596128,1721326253543,-3273.05,0.00032876,14,"2024-07-18T18:10:53.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596129,1721326253552,-500.0,0.00032876,14,"2024-07-18T18:10:53.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596130,1721326253562,-1164.99,0.00032876,14,"2024-07-18T18:10:53.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596131,1721326253572,-500.0,0.00032876,14,"2024-07-18T18:10:53.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596132,1721326253582,-500.0,0.00032876,14,"2024-07-18T18:10:53.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596133,1721326253591,-873.27,0.00032876,14,"2024-07-18T18:10:53.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596134,1721326253601,-500.0,0.00032876,14,"2024-07-18T18:10:53.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596135,1721326253610,-4731.79,0.00032876,14,"2024-07-18T18:10:53.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596136,1721326253620,-1112.77,0.00032876,14,"2024-07-18T18:10:53.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596137,1721326253630,-500.0,0.00032876,14,"2024-07-18T18:10:53.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596138,1721326253640,-500.0,0.00032876,14,"2024-07-18T18:10:53.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596139,1721326253649,-500.0,0.00032876,14,"2024-07-18T18:10:53.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596140,1721326253659,-1501.55,0.00032876,14,"2024-07-18T18:10:53.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596141,1721326253669,-988.73,0.00032876,14,"2024-07-18T18:10:53.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596142,1721326253679,-810.11,0.00032876,14,"2024-07-18T18:10:53.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596143,1721326253688,-1060.15,0.00032876,14,"2024-07-18T18:10:53.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596144,1721326253702,-500.0,0.00032876,14,"2024-07-18T18:10:53.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596145,1721326253712,-1628.9,0.00032876,14,"2024-07-18T18:10:53.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596146,1721326253722,-1771.19,0.00032876,14,"2024-07-18T18:10:53.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596147,1721326253731,-500.0,0.00032876,14,"2024-07-18T18:10:53.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596148,1721326253741,-500.0,0.00032876,14,"2024-07-18T18:10:53.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596149,1721326253751,-151.0,0.00032876,7,"2024-07-18T18:10:53.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596150,1721326253760,-3565.75,0.00032876,14,"2024-07-18T18:10:53.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596151,1721326253770,-1435.0,0.00032876,14,"2024-07-18T18:10:53.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596152,1721326253780,-500.0,0.00032876,14,"2024-07-18T18:10:53.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596153,1721326253791,-522.09,0.00032876,14,"2024-07-18T18:10:53.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596154,1721326253801,-2636.84,0.00032876,14,"2024-07-18T18:10:53.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596155,1721326253811,-500.0,0.00032876,14,"2024-07-18T18:10:53.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596156,1721326253820,-1863.31,0.00032876,14,"2024-07-18T18:10:53.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596157,1721326253831,-500.0,0.00032876,14,"2024-07-18T18:10:53.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596158,1721326253841,-5026.3,0.00032876,14,"2024-07-18T18:10:53.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596159,1721326253852,-500.0,0.00032876,14,"2024-07-18T18:10:53.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596160,1721326253861,-151.0,0.00032876,7,"2024-07-18T18:10:53.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596161,1721326253871,-2032.31,0.00032876,14,"2024-07-18T18:10:53.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596162,1721326253881,-151.0,0.00032876,7,"2024-07-18T18:10:53.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596163,1721326253891,-2122.65,0.00032876,14,"2024-07-18T18:10:53.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596164,1721326253901,-151.0,0.00032876,7,"2024-07-18T18:10:53.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596165,1721326253911,-151.0,0.00032876,7,"2024-07-18T18:10:53.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596166,1721326253920,-500.0,0.00032876,14,"2024-07-18T18:10:53.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596167,1721326253930,-500.0,0.00032876,14,"2024-07-18T18:10:53.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596168,1721326253941,-863.61,0.00032876,14,"2024-07-18T18:10:53.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596169,1721326253959,-1846.98,0.00032876,14,"2024-07-18T18:10:53.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596170,1721326253970,-500.0,0.00032876,14,"2024-07-18T18:10:53.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596171,1721326253981,-260.21633,0.00032876,7,"2024-07-18T18:10:53.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596172,1721326253991,-2098.55,0.00032876,14,"2024-07-18T18:10:53.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596173,1721326254002,-1715.09,0.00032876,14,"2024-07-18T18:10:54.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596174,1721326254012,-1104.17,0.00032876,14,"2024-07-18T18:10:54.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596175,1721326254022,-500.0,0.00032876,14,"2024-07-18T18:10:54.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596176,1721326254032,-1742.29,0.00032876,14,"2024-07-18T18:10:54.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596177,1721326254042,-500.0,0.00032876,14,"2024-07-18T18:10:54.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596178,1721326254052,-500.0,0.00032876,14,"2024-07-18T18:10:54.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596179,1721326254062,-500.0,0.00032876,14,"2024-07-18T18:10:54.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596180,1721326254072,-500.0,0.00032876,14,"2024-07-18T18:10:54.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596181,1721326254083,-1181.37,0.00032876,14,"2024-07-18T18:10:54.083",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596182,1721326254092,-852.78,0.00032876,14,"2024-07-18T18:10:54.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596183,1721326254102,-500.0,0.00032876,14,"2024-07-18T18:10:54.102",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596184,1721326254112,-2643.88,0.00032876,14,"2024-07-18T18:10:54.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596185,1721326254121,-500.0,0.00032876,14,"2024-07-18T18:10:54.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596186,1721326254131,-500.0,0.00032876,14,"2024-07-18T18:10:54.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596187,1721326254142,-3221.68,0.00032876,14,"2024-07-18T18:10:54.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596188,1721326254152,-715.23,0.00032876,14,"2024-07-18T18:10:54.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596189,1721326254166,-715.23,0.00032876,14,"2024-07-18T18:10:54.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596190,1721326254175,-715.23,0.00032876,14,"2024-07-18T18:10:54.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596191,1721326254185,-715.23,0.00032876,14,"2024-07-18T18:10:54.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596192,1721326254198,-715.23,0.00032876,14,"2024-07-18T18:10:54.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596193,1721326254209,-715.23,0.00032876,14,"2024-07-18T18:10:54.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596194,1721326254219,-2137.14,0.00032876,14,"2024-07-18T18:10:54.219",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596195,1721326254229,-715.23,0.00032876,14,"2024-07-18T18:10:54.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596196,1721326254241,-1135.51,0.00032876,14,"2024-07-18T18:10:54.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596197,1721326254251,-715.23,0.00032876,14,"2024-07-18T18:10:54.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596198,1721326254261,-1507.31,0.00032876,14,"2024-07-18T18:10:54.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596199,1721326254271,-715.23,0.00032876,14,"2024-07-18T18:10:54.271",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596200,1721326254282,-715.23,0.00032876,14,"2024-07-18T18:10:54.282",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596201,1721326254292,-635.96284505,0.00032876,14,"2024-07-18T18:10:54.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596202,1721326254302,-1494.43,0.00032876,14,"2024-07-18T18:10:54.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596203,1721326254311,-500.0,0.00032876,14,"2024-07-18T18:10:54.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596204,1721326254322,-1227.17,0.00032876,14,"2024-07-18T18:10:54.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596205,1721326254332,-526.21538224,0.00032876,14,"2024-07-18T18:10:54.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596206,1721326254342,-3469.86,0.00032876,14,"2024-07-18T18:10:54.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596207,1721326254352,-500.0,0.00032876,14,"2024-07-18T18:10:54.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596208,1721326254364,-500.0,0.00032876,14,"2024-07-18T18:10:54.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596209,1721326254374,-1430.44,0.00032876,14,"2024-07-18T18:10:54.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596210,1721326254384,-3443.76,0.00032876,14,"2024-07-18T18:10:54.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596211,1721326254393,-151.0,0.00032876,7,"2024-07-18T18:10:54.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596212,1721326254403,-500.0,0.00032876,14,"2024-07-18T18:10:54.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596213,1721326254412,-151.0,0.00032876,7,"2024-07-18T18:10:54.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596214,1721326254422,-151.0,0.00032876,7,"2024-07-18T18:10:54.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596215,1721326254431,-500.0,0.00032876,14,"2024-07-18T18:10:54.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596216,1721326254440,-151.0,0.00032876,7,"2024-07-18T18:10:54.440",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596217,1721326254453,-797.27,0.00032876,14,"2024-07-18T18:10:54.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596218,1721326254463,-151.0,0.00032876,7,"2024-07-18T18:10:54.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596219,1721326254472,-1232.54,0.00032876,14,"2024-07-18T18:10:54.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596220,1721326254482,-500.0,0.00032876,14,"2024-07-18T18:10:54.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596221,1721326254493,-500.0,0.00032876,14,"2024-07-18T18:10:54.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596222,1721326254502,-1308.58,0.00032876,14,"2024-07-18T18:10:54.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596223,1721326254512,-151.0,0.00032876,7,"2024-07-18T18:10:54.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596224,1721326254522,-500.0,0.00032876,14,"2024-07-18T18:10:54.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596225,1721326254532,-3137.36,0.00032876,14,"2024-07-18T18:10:54.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596226,1721326254542,-2632.34,0.00032876,14,"2024-07-18T18:10:54.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596227,1721326254553,-1121.74,0.00032876,14,"2024-07-18T18:10:54.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596228,1721326254563,-500.0,0.00032876,14,"2024-07-18T18:10:54.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596229,1721326254573,-1572.09,0.00032876,14,"2024-07-18T18:10:54.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596230,1721326254582,-3386.84,0.00032876,14,"2024-07-18T18:10:54.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596231,1721326254592,-500.0,0.00032876,14,"2024-07-18T18:10:54.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596232,1721326254602,-1333.29,0.00032876,14,"2024-07-18T18:10:54.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596233,1721326254612,-3037.85,0.00032876,14,"2024-07-18T18:10:54.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596234,1721326254622,-1381.51,0.00032876,14,"2024-07-18T18:10:54.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596235,1721326254632,-1858.22,0.00032876,14,"2024-07-18T18:10:54.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596236,1721326254642,-2701.88,0.00032876,14,"2024-07-18T18:10:54.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596237,1721326254652,-522.91,0.00032876,14,"2024-07-18T18:10:54.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596238,1721326254662,-500.0,0.00032876,14,"2024-07-18T18:10:54.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596239,1721326254671,-900.19,0.00032876,14,"2024-07-18T18:10:54.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596240,1721326254682,-500.0,0.00032876,14,"2024-07-18T18:10:54.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596241,1721326254692,-500.0,0.00032876,14,"2024-07-18T18:10:54.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596242,1721326254707,-2314.89,0.00032876,14,"2024-07-18T18:10:54.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596243,1721326254717,-4373.04,0.00032876,14,"2024-07-18T18:10:54.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596244,1721326254727,-1932.86,0.00032876,14,"2024-07-18T18:10:54.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596245,1721326254738,-2860.29,0.00032876,14,"2024-07-18T18:10:54.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596246,1721326254748,-500.0,0.00032876,14,"2024-07-18T18:10:54.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596247,1721326254759,-706.14,0.00032876,14,"2024-07-18T18:10:54.759",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596248,1721326254768,-1072.8575791,0.00032876,14,"2024-07-18T18:10:54.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596249,1721326254853,-80.4524209,0.00032876,14,"2024-07-18T18:10:54.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596250,1721326254862,-267.05414646,0.00032876,14,"2024-07-18T18:10:54.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596251,1721326255410,-280.8686649,0.00032876,14,"2024-07-18T18:10:55.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596252,1721326255419,-342.4111303,0.00032876,14,"2024-07-18T18:10:55.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596253,1721326255432,-497.0688697,0.00032876,14,"2024-07-18T18:10:55.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596254,1721326255442,-158.09205731,0.00032876,14,"2024-07-18T18:10:55.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596255,1721326256411,-366.407,0.00030541,2,"2024-07-18T18:10:56.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596256,1721326256422,-366.0,0.00032876,5,"2024-07-18T18:10:56.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596257,1721326256432,-341.90794269,0.00032876,14,"2024-07-18T18:10:56.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596258,1721326256442,-500.0,0.00032876,14,"2024-07-18T18:10:56.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596259,1721326256453,-279.62155731,0.00032876,14,"2024-07-18T18:10:56.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596260,1721326256464,-220.37844269,0.00032876,14,"2024-07-18T18:10:56.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596261,1721326256474,-2107.53,0.00032876,14,"2024-07-18T18:10:56.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596262,1721326256483,-151.0,0.00032876,7,"2024-07-18T18:10:56.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596263,1721326256492,-1164.02636249,0.00032876,14,"2024-07-18T18:10:56.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596264,1721326256503,-248.61363751,0.00032876,14,"2024-07-18T18:10:56.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596265,1721326256512,-144.43707249,0.00032876,14,"2024-07-18T18:10:56.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596266,1721326256527,-355.56292751,0.00032876,14,"2024-07-18T18:10:56.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596267,1721326256536,-542.39707363,0.00032876,14,"2024-07-18T18:10:56.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596268,1721326256551,-639.07292637,0.00032876,14,"2024-07-18T18:10:56.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596269,1721326256561,-151.0,0.00032876,7,"2024-07-18T18:10:56.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596270,1721326256571,-151.0,0.00032876,7,"2024-07-18T18:10:56.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596271,1721326256580,-1427.36,0.00032876,14,"2024-07-18T18:10:56.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596272,1721326256590,-151.0,0.00032876,7,"2024-07-18T18:10:56.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596273,1721326256600,-569.61231163,0.00032876,14,"2024-07-18T18:10:56.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596275,1721326958965,-332.27565264,0.00013594,2,"2024-07-18T18:22:38.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596276,1721326958993,-3583.0331,0.00013595,2,"2024-07-18T18:22:38.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596277,1721326967276,-385.0,0.00013694,2,"2024-07-18T18:22:47.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596278,1721326967305,-300.0,0.00013694,2,"2024-07-18T18:22:47.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596279,1721326967333,-13116.8377,0.00013695,2,"2024-07-18T18:22:47.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596280,1721327001741,-227.41308538,0.00013996,2,"2024-07-18T18:23:21.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596281,1721327001763,-264.48691462,0.00016,2,"2024-07-18T18:23:21.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596282,1721327025684,20000.0,0.00013695,2,"2024-07-18T18:23:45.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596283,1721327042030,-2100.0,0.00016,2,"2024-07-18T18:24:02.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596285,1721327157263,1282.78345768,0.0001358,2,"2024-07-18T18:25:57.263",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596301,1721327347562,949.60259577,0.0001358,2,"2024-07-18T18:29:07.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596319,1721327432287,-150.0,0.00013989,2,"2024-07-18T18:30:32.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596320,1721327432297,-91307.4301235,0.0001399,2,"2024-07-18T18:30:32.297",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596321,1721327432557,-44917.44006611,0.00014,2,"2024-07-18T18:30:32.557",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596322,1721327432592,-58771.25034392,0.00014,2,"2024-07-18T18:30:32.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596323,1721327432603,-392733.69715688,0.00014,2,"2024-07-18T18:30:32.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596324,1721327432613,-6386.09205608,0.000147,2,"2024-07-18T18:30:32.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596325,1721327432623,-19962.48085725,0.000148,2,"2024-07-18T18:30:32.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596326,1721327432638,-267.62549217,0.00015,14,"2024-07-18T18:30:32.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596327,1721327432648,-195.0,0.00015108,2,"2024-07-18T18:30:32.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596328,1721327432658,-2128.0798,0.000159,2,"2024-07-18T18:30:32.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596329,1721327432668,-2635.51308538,0.00016,2,"2024-07-18T18:30:32.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596330,1721327432677,-250.0,0.00016425,2,"2024-07-18T18:30:32.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596331,1721327432686,-791.33549647,0.0001646,2,"2024-07-18T18:30:32.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596332,1721327432695,-1024.63553683,0.0001646,2,"2024-07-18T18:30:32.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596333,1721327432704,-227.41308538,0.00016855,2,"2024-07-18T18:30:32.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596334,1721327432714,-6386.09205599,0.00016876,2,"2024-07-18T18:30:32.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596335,1721327432723,-1371.59346475,0.00016964,2,"2024-07-18T18:30:32.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596336,1721327432733,-19962.48085722,0.00016965,2,"2024-07-18T18:30:32.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596337,1721327432742,-5608.94443968,0.00017259,2,"2024-07-18T18:30:32.742",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596338,1721327432752,-3445.47650564,0.00017533,2,"2024-07-18T18:30:32.752",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596339,1721327432761,-1091.2439876,0.00017533,2,"2024-07-18T18:30:32.761",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596340,1721327432771,-346.76731995,0.00017795,2,"2024-07-18T18:30:32.771",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596341,1721327432780,-9130.74301235,0.00017796,2,"2024-07-18T18:30:32.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596342,1721327432789,-2279.10597725,0.00017803,3,"2024-07-18T18:30:32.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596343,1721327432798,-721.34365302,0.00017879,2,"2024-07-18T18:30:32.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596344,1721327432807,-5173.78103756,0.0001878,2,"2024-07-18T18:30:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596345,1721327432816,-6386.09205599,0.00019052,2,"2024-07-18T18:30:32.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596346,1721327432826,-19962.48085722,0.0001913,2,"2024-07-18T18:30:32.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596347,1721327432835,-674.86,0.00019636,2,"2024-07-18T18:30:32.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596348,1721327432844,-250.0,0.00019653,2,"2024-07-18T18:30:32.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596349,1721327432853,-188.4103101,0.0002,2,"2024-07-18T18:30:32.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596350,1721327432862,-327.58779712,0.0002,2,"2024-07-18T18:30:32.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596351,1721327432872,-401.31,0.0002053,2,"2024-07-18T18:30:32.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596352,1721327432881,-6386.09205599,0.00021228,2,"2024-07-18T18:30:32.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596353,1721327432891,-19962.48085722,0.00021294,2,"2024-07-18T18:30:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596354,1721327432901,-9130.74301235,0.00021634,3,"2024-07-18T18:30:32.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596355,1721327432911,-499.99,0.00021644,2,"2024-07-18T18:30:32.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596356,1721327432920,-154.04,0.00021644,2,"2024-07-18T18:30:32.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596357,1721327432930,-1079.44788604,0.00021917,2,"2024-07-18T18:30:32.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596358,1721327432939,-205.81,0.00021918,2,"2024-07-18T18:30:32.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596359,1721327432949,-674.86,0.00022091,2,"2024-07-18T18:30:32.949",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596360,1721327432958,-152.40015854,0.00022754,2,"2024-07-18T18:30:32.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596361,1721327432968,-401.31,0.00022794,2,"2024-07-18T18:30:32.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596362,1721327432978,-700.38501093,0.000232,2,"2024-07-18T18:30:32.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596363,1721327432987,-6386.09205599,0.00023404,2,"2024-07-18T18:30:32.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596364,1721327432997,-19962.48085722,0.00023459,2,"2024-07-18T18:30:32.997",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596365,1721327433007,-1927.92209274,0.0002354,2,"2024-07-18T18:30:33.007",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596366,1721327433016,-154.98095525,0.00023924,2,"2024-07-18T18:30:33.016",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596367,1721327433025,-2751.0,0.00024168,2,"2024-07-18T18:30:33.025",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596368,1721327433035,-674.86,0.00024545,2,"2024-07-18T18:30:33.035",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596369,1721327433045,-156.45941071,0.00024764,2,"2024-07-18T18:30:33.045",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596370,1721327433055,-401.31,0.00025058,2,"2024-07-18T18:30:33.055",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596371,1721327433065,-6386.09205599,0.00025579,2,"2024-07-18T18:30:33.065",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596372,1721327433075,-19962.48085722,0.00025624,2,"2024-07-18T18:30:33.075",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596373,1721327433085,-322.66,0.00026765,120,"2024-07-18T18:30:33.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596374,1721327433094,-674.86,0.00027,2,"2024-07-18T18:30:33.094",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596375,1721327433104,-250.0,0.00027055,2,"2024-07-18T18:30:33.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596376,1721327433113,-1783.01,0.00027055,2,"2024-07-18T18:30:33.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596377,1721327433122,-401.31,0.00027322,2,"2024-07-18T18:30:33.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596378,1721327433132,-6386.09205599,0.00027755,2,"2024-07-18T18:30:33.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596379,1721327433142,-19962.48085722,0.00027789,2,"2024-07-18T18:30:33.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596380,1721327433153,-153.58723867,0.00027935,2,"2024-07-18T18:30:33.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596381,1721327433163,-299.2,0.00027958,2,"2024-07-18T18:30:33.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596382,1721327433173,-193.53,0.00028079,30,"2024-07-18T18:30:33.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596383,1721327433183,-150.0,0.00028753,2,"2024-07-18T18:30:33.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596384,1721327433192,-200.0,0.00028819,2,"2024-07-18T18:30:33.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596385,1721327433201,-150.32699265,0.00028995,2,"2024-07-18T18:30:33.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596386,1721327433211,-162.71,0.00029,2,"2024-07-18T18:30:33.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596387,1721327433220,-213.08,0.00029095,120,"2024-07-18T18:30:33.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596388,1721327433229,-674.86,0.00029454,2,"2024-07-18T18:30:33.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596389,1721327433238,-401.31,0.00029586,2,"2024-07-18T18:30:33.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596390,1721327433248,-150.0,0.00029726,2,"2024-07-18T18:30:33.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596391,1721327433257,-331.88,0.00029735,2,"2024-07-18T18:30:33.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596392,1721327433266,-158.07,0.00029815,2,"2024-07-18T18:30:33.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596393,1721327433277,-351.0,0.00029868,2,"2024-07-18T18:30:33.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596394,1721327433286,-154.04,0.00029883,2,"2024-07-18T18:30:33.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596395,1721327433295,-6386.09205599,0.00029931,15,"2024-07-18T18:30:33.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596396,1721327433304,-19962.48085722,0.00029953,15,"2024-07-18T18:30:33.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596397,1721327433314,-218.0,0.0003,2,"2024-07-18T18:30:33.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596398,1721327433323,-322.66,0.00030111,120,"2024-07-18T18:30:33.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596399,1721327433333,-54784.4580741,0.00030537,5,"2024-07-18T18:30:33.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596400,1721327433342,-3413.15065636,0.00030537,5,"2024-07-18T18:30:33.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596401,1721327433352,-105654.0,0.00030547,2,"2024-07-18T18:30:33.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596402,1721327433362,-293.64006704,0.00030599,2,"2024-07-18T18:30:33.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596403,1721327433372,-150.0,0.00030699,2,"2024-07-18T18:30:33.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596404,1721327433381,-1706.57532818,0.00030963,5,"2024-07-18T18:30:33.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596405,1721327433391,-1313.98357786,0.00030974,30,"2024-07-18T18:30:33.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596406,1721327433402,-1406.27066977,0.0003121,2,"2024-07-18T18:30:33.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596407,1721327433412,-299.2,0.00031453,2,"2024-07-18T18:30:33.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596408,1721327433421,-180.0,0.00031616,2,"2024-07-18T18:30:33.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596409,1721327433431,-150.0,0.00031672,2,"2024-07-18T18:30:33.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596410,1721327433441,-2000.0,0.000318,2,"2024-07-18T18:30:33.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596411,1721327433451,-401.31,0.0003185,2,"2024-07-18T18:30:33.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596412,1721327433460,-155.0,0.00031885,4,"2024-07-18T18:30:33.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596413,1721327433470,-299.59792414,0.000319,2,"2024-07-18T18:30:33.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596414,1721327433480,-150.0,0.00032012,2,"2024-07-18T18:30:33.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596415,1721327433490,-6386.09205599,0.00032107,15,"2024-07-18T18:30:33.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596416,1721327433500,-19962.48085722,0.00032118,15,"2024-07-18T18:30:33.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596417,1721327433510,-9130.74301235,0.00032361,5,"2024-07-18T18:30:33.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596418,1721327433519,-1706.57532818,0.00032361,5,"2024-07-18T18:30:33.519",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596419,1721327433529,-334.5742,0.00032371,2,"2024-07-18T18:30:33.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596420,1721327433539,-342.586,0.00032371,2,"2024-07-18T18:30:33.539",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596421,1721327433554,-27392.229037,0.00032461,5,"2024-07-18T18:30:33.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596422,1721327433565,-3413.15065636,0.00032461,5,"2024-07-18T18:30:33.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596423,1721327433575,-17406.0597064,0.0003247,4,"2024-07-18T18:30:33.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596424,1721327433586,-5117.0,0.00032471,2,"2024-07-18T18:30:33.586",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596425,1721327433596,-1829.0,0.00032471,2,"2024-07-18T18:30:33.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596426,1721327433606,-5823.0,0.00032471,2,"2024-07-18T18:30:33.606",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596427,1721327433615,-1231.11,0.00032471,2,"2024-07-18T18:30:33.615",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596428,1721327433625,-310.66261491,0.00032508,2,"2024-07-18T18:30:33.625",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596429,1721327433636,-854.1422,0.0003255,2,"2024-07-18T18:30:33.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596430,1721327433647,-9130.74301235,0.00032588,5,"2024-07-18T18:30:33.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596431,1721327433656,-1706.57532818,0.00032588,5,"2024-07-18T18:30:33.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596432,1721327433666,-18261.4860247,0.00032589,5,"2024-07-18T18:30:33.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596433,1721327433676,-1706.57532818,0.00032589,5,"2024-07-18T18:30:33.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596434,1721327433685,-697.09,0.00032603,10,"2024-07-18T18:30:33.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596435,1721327433695,-500.0,0.00032613,2,"2024-07-18T18:30:33.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596436,1721327433704,-200.0,0.00032613,2,"2024-07-18T18:30:33.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596437,1721327433714,-2715.87612291,0.00032635,2,"2024-07-18T18:30:33.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596438,1721327433724,-150.0,0.00032645,2,"2024-07-18T18:30:33.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596439,1721327433734,-3000.0,0.00032681,14,"2024-07-18T18:30:33.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596440,1721327433743,-1559.971896,0.000327,2,"2024-07-18T18:30:33.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596441,1721327433753,-433.14726354,0.00032745,4,"2024-07-18T18:30:33.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596442,1721327433763,-1706.57532818,0.00032755,5,"2024-07-18T18:30:33.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596443,1721327433773,-2000.0,0.00032756,2,"2024-07-18T18:30:33.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596444,1721327433782,-321.44547856,0.00032766,2,"2024-07-18T18:30:33.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596445,1721327433791,-9130.74301235,0.00032766,5,"2024-07-18T18:30:33.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596446,1721327433801,-1706.57532818,0.00032766,5,"2024-07-18T18:30:33.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596447,1721327433811,-1000.0,0.00032776,2,"2024-07-18T18:30:33.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596448,1721327433820,-1235.6588,0.00032776,2,"2024-07-18T18:30:33.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596449,1721327433829,-11790.4693,0.00032776,2,"2024-07-18T18:30:33.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596450,1721327433839,-152.03045111,0.00032776,2,"2024-07-18T18:30:33.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596451,1721327433849,-6335.46723555,0.00032776,2,"2024-07-18T18:30:33.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596452,1721327433858,-150.0,0.000328,2,"2024-07-18T18:30:33.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596453,1721327433867,-258.0,0.000328,6,"2024-07-18T18:30:33.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596454,1721327433877,-310.66261492,0.00032801,2,"2024-07-18T18:30:33.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596455,1721327433887,-155.0,0.00032815,4,"2024-07-18T18:30:33.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596456,1721327433897,-9130.74301235,0.00032816,5,"2024-07-18T18:30:33.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596457,1721327433907,-1706.57532818,0.00032816,5,"2024-07-18T18:30:33.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596458,1721327433916,-9130.74301235,0.00032841,5,"2024-07-18T18:30:33.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596459,1721327433926,-179.70031025,0.00032846,4,"2024-07-18T18:30:33.926",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596460,1721327433936,-1719.02742377,0.00032847,120,"2024-07-18T18:30:33.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596461,1721327433945,-369.18293041,0.00032847,4,"2024-07-18T18:30:33.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596462,1721327433955,-876.50015893,0.00032848,4,"2024-07-18T18:30:33.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596463,1721327433965,-179.70031025,0.00032848,4,"2024-07-18T18:30:33.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596464,1721327433974,-18261.4860247,0.00032856,5,"2024-07-18T18:30:33.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596465,1721327433983,-16015.39087149,0.00032856,5,"2024-07-18T18:30:33.983",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596466,1721327434039,-1050.36241031,0.00032856,5,"2024-07-18T18:30:34.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596467,1721327434049,-207.7416166,0.00032865,10,"2024-07-18T18:30:34.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596468,1721327434058,-7560.06117549,0.00032866,5,"2024-07-18T18:30:34.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596469,1721327434069,-266.95294903,0.00032866,5,"2024-07-18T18:30:34.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596470,1721327434100,-2.48452609,0.00032866,5,"2024-07-18T18:30:34.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596471,1721327434111,-5823.10397479,0.00032866,5,"2024-07-18T18:30:34.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596472,1721327434120,-704.85523111,0.00032866,2,"2024-07-18T18:30:34.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596473,1721327434129,-911.8307941,0.00032866,2,"2024-07-18T18:30:34.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596474,1721327434180,-633.42674098,0.00032866,2,"2024-07-18T18:30:34.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596475,1721327434190,-85.00066648,0.00032874,4,"2024-07-18T18:30:34.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596476,1721327434202,-551.29288503,0.00032874,4,"2024-07-18T18:30:34.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596477,1721327434213,-582.92504737,0.00032874,4,"2024-07-18T18:30:34.213",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596478,1721327434224,-1217.02140112,0.00032874,4,"2024-07-18T18:30:34.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596479,1721327434233,-303.50037118,0.00032874,4,"2024-07-18T18:30:34.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596480,1721327434243,-194.69317522,0.00032875,2,"2024-07-18T18:30:34.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596481,1721327434252,-329.0,0.00032876,5,"2024-07-18T18:30:34.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596482,1721327434262,-809.73575064,0.00032876,2,"2024-07-18T18:30:34.262",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596483,1721327434272,-500.0,0.00032876,14,"2024-07-18T18:30:34.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596484,1721327434281,-246.06,0.00032876,7,"2024-07-18T18:30:34.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596485,1721327434291,-500.0,0.00032876,14,"2024-07-18T18:30:34.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596486,1721327434300,-200.0,0.00032876,14,"2024-07-18T18:30:34.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596487,1721327434309,-316.31326611,0.00032876,14,"2024-07-18T18:30:34.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596488,1721327434321,-183.68673389,0.00032876,14,"2024-07-18T18:30:34.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596489,1721327434331,-500.0,0.00032876,14,"2024-07-18T18:30:34.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596490,1721327434340,-1536.8,0.00032876,14,"2024-07-18T18:30:34.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596491,1721327434349,-500.0,0.00032876,14,"2024-07-18T18:30:34.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596492,1721327434359,-500.0,0.00032876,14,"2024-07-18T18:30:34.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596493,1721327434368,-502.67503772,0.00032876,14,"2024-07-18T18:30:34.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596494,1721327434388,-359.58496228,0.00032876,14,"2024-07-18T18:30:34.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596495,1721327434398,-451.91014675,0.00032876,14,"2024-07-18T18:30:34.398",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596496,1721327434407,-500.0,0.00032876,14,"2024-07-18T18:30:34.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596497,1721327434417,-743.75,0.00032876,14,"2024-07-18T18:30:34.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596498,1721327434428,-500.0,0.00032876,14,"2024-07-18T18:30:34.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596499,1721327434438,-500.0,0.00032876,14,"2024-07-18T18:30:34.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596500,1721327434447,-1457.65,0.00032876,14,"2024-07-18T18:30:34.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596501,1721327434457,-1080.42,0.00032876,14,"2024-07-18T18:30:34.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596502,1721327434466,-312.51065247,0.00032876,14,"2024-07-18T18:30:34.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596503,1721327434476,-1495.98,0.00032876,14,"2024-07-18T18:30:34.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596504,1721327434485,-1061.65715229,0.00032876,14,"2024-07-18T18:30:34.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596505,1721327434505,-307.8334,0.00032876,14,"2024-07-18T18:30:34.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596506,1721327434517,-483.33944771,0.00032876,14,"2024-07-18T18:30:34.517",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596507,1721327434526,-500.0,0.00032876,14,"2024-07-18T18:30:34.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596508,1721327434536,-341.42406385,0.00032876,14,"2024-07-18T18:30:34.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596509,1721327434556,-380.37593615,0.00032876,14,"2024-07-18T18:30:34.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596510,1721327434566,-191.24347284,0.00032876,14,"2024-07-18T18:30:34.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596511,1721327434577,-308.75652716,0.00032876,14,"2024-07-18T18:30:34.577",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596512,1721327434587,-500.0,0.00032876,14,"2024-07-18T18:30:34.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596513,1721327434597,-100.92343841,0.00032876,14,"2024-07-18T18:30:34.597",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596514,1721327434608,-399.07656159,0.00032876,14,"2024-07-18T18:30:34.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596515,1721327434618,-236.06343841,0.00032876,14,"2024-07-18T18:30:34.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596516,1721327434636,-1416.90656159,0.00032876,14,"2024-07-18T18:30:34.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596517,1721327434646,-500.0,0.00032876,14,"2024-07-18T18:30:34.646",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596518,1721327434656,-169.68145013,0.00032876,14,"2024-07-18T18:30:34.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596519,1721327434666,-1299.88,0.00032876,14,"2024-07-18T18:30:34.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596520,1721327434675,-283.0344301,0.00032876,14,"2024-07-18T18:30:34.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596521,1721327434691,-216.9655699,0.00032876,14,"2024-07-18T18:30:34.691",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596522,1721327434700,-500.0,0.00032876,14,"2024-07-18T18:30:34.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596523,1721327434710,-84.6144301,0.00032876,14,"2024-07-18T18:30:34.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596524,1721327434721,-415.3855699,0.00032876,14,"2024-07-18T18:30:34.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596525,1721327434731,-1090.62,0.00032876,14,"2024-07-18T18:30:34.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596526,1721327434740,-636.84953145,0.00032876,14,"2024-07-18T18:30:34.740",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596527,1721327434749,-643.36,0.00032876,14,"2024-07-18T18:30:34.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596528,1721327434758,-500.0,0.00032876,14,"2024-07-18T18:30:34.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596529,1721327434768,-500.0,0.00032876,14,"2024-07-18T18:30:34.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596530,1721327434778,-500.0,0.00032876,14,"2024-07-18T18:30:34.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596531,1721327434787,-512.59,0.00032876,14,"2024-07-18T18:30:34.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596532,1721327434796,-731.4,0.00032876,14,"2024-07-18T18:30:34.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596533,1721327434805,-500.0,0.00032876,14,"2024-07-18T18:30:34.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596534,1721327434815,-500.0,0.00032876,14,"2024-07-18T18:30:34.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596535,1721327434826,-500.0,0.00032876,14,"2024-07-18T18:30:34.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596536,1721327434835,-911.55,0.00032876,14,"2024-07-18T18:30:34.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596537,1721327434844,-594.55,0.00032876,14,"2024-07-18T18:30:34.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596538,1721327434853,-500.0,0.00032876,14,"2024-07-18T18:30:34.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596539,1721327434862,-843.65,0.00032876,14,"2024-07-18T18:30:34.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596540,1721327434872,-500.0,0.00032876,14,"2024-07-18T18:30:34.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596541,1721327434881,-500.0,0.00032876,14,"2024-07-18T18:30:34.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596542,1721327434890,-500.0,0.00032876,14,"2024-07-18T18:30:34.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596543,1721327434902,-500.0,0.00032876,14,"2024-07-18T18:30:34.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596544,1721327434911,-856.69,0.00032876,14,"2024-07-18T18:30:34.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596545,1721327434920,-500.0,0.00032876,14,"2024-07-18T18:30:34.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596546,1721327434929,-291.86464264,0.00032876,14,"2024-07-18T18:30:34.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596547,1721327434940,-500.0,0.00032876,14,"2024-07-18T18:30:34.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596548,1721327434949,-500.0,0.00032876,14,"2024-07-18T18:30:34.949",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596549,1721327434958,-500.0,0.00032876,14,"2024-07-18T18:30:34.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596550,1721327434967,-500.0,0.00032876,14,"2024-07-18T18:30:34.967",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596551,1721327434977,-500.0,0.00032876,14,"2024-07-18T18:30:34.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596552,1721327434986,-500.0,0.00032876,14,"2024-07-18T18:30:34.986",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596553,1721327434996,-500.0,0.00032876,14,"2024-07-18T18:30:34.996",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596554,1721327435006,-673.29,0.00032876,14,"2024-07-18T18:30:35.006",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596555,1721327435015,-1370.48,0.00032876,14,"2024-07-18T18:30:35.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596556,1721327435024,-500.0,0.00032876,14,"2024-07-18T18:30:35.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596557,1721327435033,-500.0,0.00032876,14,"2024-07-18T18:30:35.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596558,1721327435042,-500.0,0.00032876,14,"2024-07-18T18:30:35.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596559,1721327435051,-500.0,0.00032876,14,"2024-07-18T18:30:35.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596560,1721327435062,-645.35,0.00032876,14,"2024-07-18T18:30:35.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596561,1721327435071,-500.0,0.00032876,14,"2024-07-18T18:30:35.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596562,1721327435080,-654.49,0.00032876,14,"2024-07-18T18:30:35.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596563,1721327435089,-500.0,0.00032876,14,"2024-07-18T18:30:35.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596564,1721327435099,-500.0,0.00032876,14,"2024-07-18T18:30:35.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596565,1721327435108,-500.0,0.00032876,14,"2024-07-18T18:30:35.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596566,1721327435119,-500.0,0.00032876,14,"2024-07-18T18:30:35.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596567,1721327435131,-500.0,0.00032876,14,"2024-07-18T18:30:35.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596568,1721327435141,-500.0,0.00032876,14,"2024-07-18T18:30:35.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596569,1721327435153,-500.0,0.00032876,14,"2024-07-18T18:30:35.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596570,1721327435162,-500.0,0.00032876,14,"2024-07-18T18:30:35.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596571,1721327435171,-928.99,0.00032876,14,"2024-07-18T18:30:35.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596572,1721327435180,-500.0,0.00032876,14,"2024-07-18T18:30:35.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596573,1721327435189,-149.03156801,0.00032876,14,"2024-07-18T18:30:35.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596574,1721327435205,-350.96843199,0.00032876,14,"2024-07-18T18:30:35.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596575,1721327435214,-500.0,0.00032876,14,"2024-07-18T18:30:35.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596576,1721327435224,-500.0,0.00032876,14,"2024-07-18T18:30:35.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596577,1721327435235,-500.0,0.00032876,14,"2024-07-18T18:30:35.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596578,1721327435245,-500.0,0.00032876,14,"2024-07-18T18:30:35.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596579,1721327435254,-500.0,0.00032876,14,"2024-07-18T18:30:35.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596580,1721327435264,-500.0,0.00032876,14,"2024-07-18T18:30:35.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596581,1721327435274,-500.0,0.00032876,14,"2024-07-18T18:30:35.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596582,1721327435283,-1484.12,0.00032876,14,"2024-07-18T18:30:35.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596583,1721327435292,-536.43,0.00032876,2,"2024-07-18T18:30:35.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596584,1721327435301,-188.52352848,0.00032876,14,"2024-07-18T18:30:35.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596588,1721327437777,-329.36832994,0.000146,2,"2024-07-18T18:30:37.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596589,1721327437787,-1322.78,0.00019986,2,"2024-07-18T18:30:37.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596590,1721327437796,-1201.0,0.00032471,2,"2024-07-18T18:30:37.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596591,1721327437806,-546.85167006,0.00032744,2,"2024-07-18T18:30:37.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596592,1721327437817,-410.19142791,0.00032744,2,"2024-07-18T18:30:37.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596593,1721327437832,-295.87839058,0.00032744,2,"2024-07-18T18:30:37.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596594,1721327437842,-347.22587627,0.0003284,4,"2024-07-18T18:30:37.842",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596595,1721327437851,-1719.02742377,0.0003284,120,"2024-07-18T18:30:37.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596596,1721327437861,-232.51594487,0.00032846,4,"2024-07-18T18:30:37.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596597,1721327438128,-345.0,0.00032846,4,"2024-07-18T18:30:38.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596598,1721327438141,-298.98421406,0.00032846,4,"2024-07-18T18:30:38.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596599,1721327438153,-311.47647152,0.00032876,14,"2024-07-18T18:30:38.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596600,1721327438162,-500.0,0.00032876,14,"2024-07-18T18:30:38.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596601,1721327438172,-500.0,0.00032876,14,"2024-07-18T18:30:38.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596602,1721327438181,-282.13870465,0.00032876,14,"2024-07-18T18:30:38.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596603,1721327438192,-500.0,0.00032876,14,"2024-07-18T18:30:38.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596604,1721327438201,-500.0,0.00032876,14,"2024-07-18T18:30:38.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596605,1721327438211,-500.0,0.00032876,14,"2024-07-18T18:30:38.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596606,1721327438220,-500.0,0.00032876,14,"2024-07-18T18:30:38.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596607,1721327438230,-1670.5,0.00032876,14,"2024-07-18T18:30:38.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596608,1721327438240,-202.0423573,0.00032876,14,"2024-07-18T18:30:38.240",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596609,1721327438249,-800.32,0.00032876,14,"2024-07-18T18:30:38.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596610,1721327438259,-500.0,0.00032876,14,"2024-07-18T18:30:38.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596613,1721327438269,-961.11,0.00032876,14,"2024-07-18T18:30:38.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596616,1721327438278,-500.0,0.00032876,14,"2024-07-18T18:30:38.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596619,1721327438288,-500.0,0.00032876,14,"2024-07-18T18:30:38.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596623,1721327438298,-517.75883826,0.00032876,14,"2024-07-18T18:30:38.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596627,1721327438307,-500.0,0.00032876,14,"2024-07-18T18:30:38.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596630,1721327438316,-500.0,0.00032876,14,"2024-07-18T18:30:38.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596633,1721327438325,-500.0,0.00032876,14,"2024-07-18T18:30:38.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596636,1721327438335,-500.0,0.00032876,14,"2024-07-18T18:30:38.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596640,1721327438345,-500.0,0.00032876,14,"2024-07-18T18:30:38.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596642,1721327438354,-500.0,0.00032876,14,"2024-07-18T18:30:38.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596644,1721327438364,-151.0,0.00032876,7,"2024-07-18T18:30:38.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596646,1721327438373,-232.020325,0.00032876,7,"2024-07-18T18:30:38.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596648,1721327438383,-1599.05,0.00032876,14,"2024-07-18T18:30:38.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596650,1721327438392,-500.0,0.00032876,14,"2024-07-18T18:30:38.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596651,1721327438404,-500.0,0.00032876,14,"2024-07-18T18:30:38.404",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596652,1721327438413,-500.0,0.00032876,14,"2024-07-18T18:30:38.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596653,1721327438422,-151.0,0.00032876,7,"2024-07-18T18:30:38.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596654,1721327438433,-151.0,0.00032876,7,"2024-07-18T18:30:38.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596655,1721327438442,-500.0,0.00032876,14,"2024-07-18T18:30:38.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596656,1721327438452,-500.0,0.00032876,14,"2024-07-18T18:30:38.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596657,1721327438463,-500.0,0.00032876,14,"2024-07-18T18:30:38.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596658,1721327438472,-500.0,0.00032876,14,"2024-07-18T18:30:38.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596659,1721327438482,-1828.7,0.00032876,14,"2024-07-18T18:30:38.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596660,1721327438491,-500.0,0.00032876,14,"2024-07-18T18:30:38.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596661,1721327438500,-500.0,0.00032876,14,"2024-07-18T18:30:38.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596662,1721327438510,-1238.59,0.00032876,14,"2024-07-18T18:30:38.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596663,1721327438520,-500.0,0.00032876,14,"2024-07-18T18:30:38.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596664,1721327438529,-500.0,0.00032876,14,"2024-07-18T18:30:38.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596665,1721327438539,-151.0,0.00032876,7,"2024-07-18T18:30:38.539",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596666,1721327438550,-151.0,0.00032876,7,"2024-07-18T18:30:38.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596667,1721327438562,-500.0,0.00032876,14,"2024-07-18T18:30:38.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596668,1721327438571,-500.0,0.00032876,14,"2024-07-18T18:30:38.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596669,1721327438581,-151.0,0.00032876,7,"2024-07-18T18:30:38.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596670,1721327438591,-151.0,0.00032876,7,"2024-07-18T18:30:38.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596671,1721327438600,-500.0,0.00032876,14,"2024-07-18T18:30:38.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596672,1721327438610,-500.0,0.00032876,14,"2024-07-18T18:30:38.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596673,1721327438619,-1310.0,0.00032876,14,"2024-07-18T18:30:38.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596674,1721327438629,-500.0,0.00032876,14,"2024-07-18T18:30:38.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596675,1721327438639,-500.0,0.00032876,14,"2024-07-18T18:30:38.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596676,1721327438649,-500.0,0.00032876,14,"2024-07-18T18:30:38.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596677,1721327438659,-500.0,0.00032876,14,"2024-07-18T18:30:38.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596678,1721327438668,-500.0,0.00032876,14,"2024-07-18T18:30:38.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596679,1721327438677,-787.46,0.00032876,14,"2024-07-18T18:30:38.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596680,1721327438686,-500.0,0.00032876,14,"2024-07-18T18:30:38.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596681,1721327438695,-500.0,0.00032876,14,"2024-07-18T18:30:38.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596682,1721327438705,-733.48,0.00032876,14,"2024-07-18T18:30:38.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596683,1721327438715,-500.0,0.00032876,14,"2024-07-18T18:30:38.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596684,1721327438725,-500.0,0.00032876,14,"2024-07-18T18:30:38.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596685,1721327438734,-500.0,0.00032876,14,"2024-07-18T18:30:38.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596686,1721327438744,-500.0,0.00032876,14,"2024-07-18T18:30:38.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596687,1721327438753,-500.0,0.00032876,14,"2024-07-18T18:30:38.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596688,1721327438762,-1756.96,0.00032876,14,"2024-07-18T18:30:38.762",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596689,1721327438772,-500.0,0.00032876,14,"2024-07-18T18:30:38.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596690,1721327438782,-1473.11,0.00032876,14,"2024-07-18T18:30:38.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596691,1721327438792,-500.0,0.00032876,14,"2024-07-18T18:30:38.792",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596692,1721327438803,-533.28,0.00032876,14,"2024-07-18T18:30:38.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596693,1721327438812,-500.0,0.00032876,14,"2024-07-18T18:30:38.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596694,1721327438822,-553.39,0.00032876,14,"2024-07-18T18:30:38.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596695,1721327438831,-500.0,0.00032876,14,"2024-07-18T18:30:38.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596696,1721327438841,-500.0,0.00032876,14,"2024-07-18T18:30:38.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596697,1721327438850,-519.09,0.00032876,14,"2024-07-18T18:30:38.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596698,1721327438860,-532.48,0.00032876,14,"2024-07-18T18:30:38.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596699,1721327438869,-500.0,0.00032876,14,"2024-07-18T18:30:38.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596700,1721327438883,-1239.53,0.00032876,14,"2024-07-18T18:30:38.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596701,1721327438893,-502.63940036,0.00032876,14,"2024-07-18T18:30:38.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596702,1721327438904,-500.0,0.00032876,14,"2024-07-18T18:30:38.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596703,1721327438913,-500.0,0.00032876,14,"2024-07-18T18:30:38.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596704,1721327438923,-500.0,0.00032876,14,"2024-07-18T18:30:38.923",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596705,1721327438932,-525.11065624,0.00032876,14,"2024-07-18T18:30:38.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596706,1721327438942,-1019.32,0.00032876,14,"2024-07-18T18:30:38.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596707,1721327438953,-2035.42,0.00032876,14,"2024-07-18T18:30:38.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596708,1721327438962,-500.0,0.00032876,14,"2024-07-18T18:30:38.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596709,1721327438972,-219.93185005,0.00032876,2,"2024-07-18T18:30:38.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596710,1721327438982,-500.0,0.00032876,14,"2024-07-18T18:30:38.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596711,1721327438991,-2345.63,0.00032876,14,"2024-07-18T18:30:38.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596712,1721327439000,-962.6,0.00032876,14,"2024-07-18T18:30:39.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596713,1721327439009,-500.0,0.00032876,14,"2024-07-18T18:30:39.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596714,1721327439019,-505.92868998,0.00032876,14,"2024-07-18T18:30:39.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596715,1721327439029,-500.0,0.00032876,14,"2024-07-18T18:30:39.029",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596716,1721327439039,-500.0,0.00032876,14,"2024-07-18T18:30:39.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596717,1721327439050,-500.0,0.00032876,14,"2024-07-18T18:30:39.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596718,1721327439060,-833.1,0.00032876,14,"2024-07-18T18:30:39.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596719,1721327439070,-500.0,0.00032876,14,"2024-07-18T18:30:39.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596720,1721327439079,-500.0,0.00032876,14,"2024-07-18T18:30:39.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596721,1721327439089,-584.38,0.00032876,14,"2024-07-18T18:30:39.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596722,1721327439098,-819.8,0.00032876,14,"2024-07-18T18:30:39.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596723,1721327439109,-500.0,0.00032876,14,"2024-07-18T18:30:39.109",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596724,1721327439119,-500.0,0.00032876,14,"2024-07-18T18:30:39.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596725,1721327439128,-1955.74,0.00032876,14,"2024-07-18T18:30:39.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596726,1721327439138,-500.0,0.00032876,14,"2024-07-18T18:30:39.138",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596727,1721327439149,-500.0,0.00032876,14,"2024-07-18T18:30:39.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596728,1721327439159,-1229.68,0.00032876,14,"2024-07-18T18:30:39.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596729,1721327439168,-500.0,0.00032876,14,"2024-07-18T18:30:39.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596730,1721327439178,-500.0,0.00032876,14,"2024-07-18T18:30:39.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596731,1721327439188,-255.0525503,0.00032876,14,"2024-07-18T18:30:39.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596732,1721327439198,-554.88,0.00032876,14,"2024-07-18T18:30:39.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596733,1721327439208,-960.65,0.00032876,14,"2024-07-18T18:30:39.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596734,1721327439218,-893.97,0.00032876,14,"2024-07-18T18:30:39.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596735,1721327439227,-540.26,0.00032876,14,"2024-07-18T18:30:39.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596736,1721327439237,-500.0,0.00032876,14,"2024-07-18T18:30:39.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596737,1721327439247,-892.98,0.00032876,14,"2024-07-18T18:30:39.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596738,1721327439257,-500.0,0.00032876,14,"2024-07-18T18:30:39.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596739,1721327439267,-500.0,0.00032876,14,"2024-07-18T18:30:39.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596740,1721327439276,-500.0,0.00032876,14,"2024-07-18T18:30:39.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596741,1721327439286,-500.0,0.00032876,14,"2024-07-18T18:30:39.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596742,1721327439296,-500.0,0.00032876,14,"2024-07-18T18:30:39.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596743,1721327439306,-523.35,0.00032876,14,"2024-07-18T18:30:39.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596744,1721327439316,-500.0,0.00032876,14,"2024-07-18T18:30:39.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596745,1721327439326,-500.0,0.00032876,14,"2024-07-18T18:30:39.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596746,1721327439336,-500.0,0.00032876,14,"2024-07-18T18:30:39.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596747,1721327439346,-500.0,0.00032876,14,"2024-07-18T18:30:39.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596748,1721327439356,-594.38,0.00032876,14,"2024-07-18T18:30:39.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596749,1721327439366,-500.0,0.00032876,14,"2024-07-18T18:30:39.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596750,1721327439376,-500.0,0.00032876,14,"2024-07-18T18:30:39.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596751,1721327439385,-1267.85,0.00032876,14,"2024-07-18T18:30:39.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596752,1721327439395,-500.0,0.00032876,14,"2024-07-18T18:30:39.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596753,1721327439405,-500.0,0.00032876,14,"2024-07-18T18:30:39.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596754,1721327439415,-500.0,0.00032876,14,"2024-07-18T18:30:39.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596755,1721327439425,-500.0,0.00032876,14,"2024-07-18T18:30:39.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596756,1721327439435,-500.0,0.00032876,14,"2024-07-18T18:30:39.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596757,1721327439444,-1488.6,0.00032876,14,"2024-07-18T18:30:39.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596758,1721327439454,-500.0,0.00032876,14,"2024-07-18T18:30:39.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596759,1721327439463,-500.0,0.00032876,14,"2024-07-18T18:30:39.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596760,1721327439473,-500.0,0.00032876,14,"2024-07-18T18:30:39.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596761,1721327439483,-523.97,0.00032876,14,"2024-07-18T18:30:39.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596762,1721327439492,-500.0,0.00032876,14,"2024-07-18T18:30:39.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596763,1721327439502,-500.0,0.00032876,14,"2024-07-18T18:30:39.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596764,1721327439511,-500.0,0.00032876,14,"2024-07-18T18:30:39.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596765,1721327439521,-748.58,0.00032876,14,"2024-07-18T18:30:39.521",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596766,1721327439530,-500.0,0.00032876,14,"2024-07-18T18:30:39.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596767,1721327439541,-500.0,0.00032876,14,"2024-07-18T18:30:39.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596768,1721327439556,-500.0,0.00032876,14,"2024-07-18T18:30:39.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596769,1721327439567,-500.0,0.00032876,14,"2024-07-18T18:30:39.567",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596770,1721327439576,-1852.63,0.00032876,14,"2024-07-18T18:30:39.576",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596771,1721327439587,-500.0,0.00032876,14,"2024-07-18T18:30:39.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596772,1721327439598,-750.59,0.00032876,14,"2024-07-18T18:30:39.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596773,1721327439607,-500.0,0.00032876,14,"2024-07-18T18:30:39.607",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596774,1721327439617,-1659.07,0.00032876,14,"2024-07-18T18:30:39.617",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596775,1721327439629,-500.0,0.00032876,14,"2024-07-18T18:30:39.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596776,1721327439640,-631.23770572,0.00032876,14,"2024-07-18T18:30:39.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596777,1721327439651,-583.11,0.00032876,14,"2024-07-18T18:30:39.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596778,1721327439661,-500.0,0.00032876,14,"2024-07-18T18:30:39.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596779,1721327439671,-500.0,0.00032876,14,"2024-07-18T18:30:39.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596780,1721327439681,-642.65,0.00032876,14,"2024-07-18T18:30:39.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596781,1721327439690,-500.0,0.00032876,14,"2024-07-18T18:30:39.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596782,1721327439700,-169.753946,0.00032876,7,"2024-07-18T18:30:39.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596783,1721327439710,-169.753946,0.00032876,7,"2024-07-18T18:30:39.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596784,1721327439720,-169.753946,0.00032876,7,"2024-07-18T18:30:39.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596785,1721327439729,-500.0,0.00032876,14,"2024-07-18T18:30:39.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596786,1721327439738,-500.0,0.00032876,14,"2024-07-18T18:30:39.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596787,1721327439748,-500.0,0.00032876,14,"2024-07-18T18:30:39.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596788,1721327439758,-500.0,0.00032876,14,"2024-07-18T18:30:39.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596789,1721327439767,-500.0,0.00032876,14,"2024-07-18T18:30:39.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596790,1721327439777,-169.753946,0.00032876,7,"2024-07-18T18:30:39.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596791,1721327439786,-169.753946,0.00032876,7,"2024-07-18T18:30:39.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596792,1721327439796,-169.753946,0.00032876,7,"2024-07-18T18:30:39.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596793,1721327439805,-500.0,0.00032876,14,"2024-07-18T18:30:39.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596794,1721327439815,-500.0,0.00032876,14,"2024-07-18T18:30:39.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596795,1721327439826,-2156.56,0.00032876,2,"2024-07-18T18:30:39.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596796,1721327439836,-500.0,0.00032876,14,"2024-07-18T18:30:39.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596797,1721327439845,-500.0,0.00032876,14,"2024-07-18T18:30:39.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596798,1721327439855,-500.0,0.00032876,14,"2024-07-18T18:30:39.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596799,1721327439864,-500.0,0.00032876,14,"2024-07-18T18:30:39.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596800,1721327439874,-214.03037055,0.00032876,14,"2024-07-18T18:30:39.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596801,1721327439883,-500.0,0.00032876,14,"2024-07-18T18:30:39.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596802,1721327439893,-500.0,0.00032876,14,"2024-07-18T18:30:39.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596803,1721327439904,-500.0,0.00032876,14,"2024-07-18T18:30:39.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596804,1721327439914,-563.2,0.00032876,14,"2024-07-18T18:30:39.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596805,1721327439924,-500.0,0.00032876,14,"2024-07-18T18:30:39.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596806,1721327439933,-500.0,0.00032876,14,"2024-07-18T18:30:39.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596807,1721327439943,-500.0,0.00032876,14,"2024-07-18T18:30:39.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596808,1721327439953,-1092.63,0.00032876,14,"2024-07-18T18:30:39.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596809,1721327439962,-650.52,0.00032876,14,"2024-07-18T18:30:39.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596810,1721327439971,-500.0,0.00032876,14,"2024-07-18T18:30:39.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596811,1721327439982,-502.78,0.00032876,14,"2024-07-18T18:30:39.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596812,1721327439992,-500.0,0.00032876,14,"2024-07-18T18:30:39.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596813,1721327440001,-537.86,0.00032876,14,"2024-07-18T18:30:40.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596814,1721327440011,-200.0,0.00032876,7,"2024-07-18T18:30:40.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596815,1721327440022,-500.0,0.00032876,14,"2024-07-18T18:30:40.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596816,1721327440031,-500.0,0.00032876,14,"2024-07-18T18:30:40.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596817,1721327440041,-1925.31,0.00032876,14,"2024-07-18T18:30:40.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596818,1721327440050,-2422.72,0.00032876,14,"2024-07-18T18:30:40.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596819,1721327440060,-500.0,0.00032876,14,"2024-07-18T18:30:40.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596820,1721327440069,-500.0,0.00032876,14,"2024-07-18T18:30:40.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596821,1721327440079,-500.0,0.00032876,14,"2024-07-18T18:30:40.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596822,1721327440088,-500.0,0.00032876,14,"2024-07-18T18:30:40.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596823,1721327440098,-2000.0,0.00032876,2,"2024-07-18T18:30:40.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596824,1721327440108,-523.29,0.00032876,14,"2024-07-18T18:30:40.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596825,1721327440118,-500.0,0.00032876,14,"2024-07-18T18:30:40.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596826,1721327440127,-500.0,0.00032876,14,"2024-07-18T18:30:40.127",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596827,1721327440137,-500.0,0.00032876,14,"2024-07-18T18:30:40.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596828,1721327440146,-500.0,0.00032876,14,"2024-07-18T18:30:40.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596829,1721327440157,-200.0,0.00032876,2,"2024-07-18T18:30:40.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596830,1721327440166,-500.0,0.00032876,2,"2024-07-18T18:30:40.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596831,1721327440176,-500.0,0.00032876,14,"2024-07-18T18:30:40.176",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596832,1721327440185,-2277.88,0.00032876,14,"2024-07-18T18:30:40.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596833,1721327440195,-1238.85,0.00032876,14,"2024-07-18T18:30:40.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596834,1721327440205,-500.0,0.00032876,14,"2024-07-18T18:30:40.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596835,1721327440214,-1704.33,0.00032876,14,"2024-07-18T18:30:40.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596836,1721327440223,-500.0,0.00032876,14,"2024-07-18T18:30:40.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596837,1721327440233,-500.0,0.00032876,14,"2024-07-18T18:30:40.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596838,1721327440243,-500.0,0.00032876,14,"2024-07-18T18:30:40.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596840,1721327440252,-500.0,0.00032876,14,"2024-07-18T18:30:40.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596842,1721327440261,-500.0,0.00032876,14,"2024-07-18T18:30:40.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596844,1721327440270,-772.02,0.00032876,14,"2024-07-18T18:30:40.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596846,1721327440280,-485.47488638,0.00032876,14,"2024-07-18T18:30:40.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596847,1721327440289,-500.0,0.00032876,14,"2024-07-18T18:30:40.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596849,1721327440299,-500.0,0.00032876,14,"2024-07-18T18:30:40.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596851,1721327440308,-500.0,0.00032876,14,"2024-07-18T18:30:40.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596853,1721327440318,-500.0,0.00032876,14,"2024-07-18T18:30:40.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596855,1721327440328,-500.0,0.00032876,14,"2024-07-18T18:30:40.328",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596856,1721327440338,-500.0,0.00032876,14,"2024-07-18T18:30:40.338",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596858,1721327440348,-500.0,0.00032876,14,"2024-07-18T18:30:40.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596860,1721327440359,-500.0,0.00032876,14,"2024-07-18T18:30:40.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596862,1721327440368,-500.0,0.00032876,14,"2024-07-18T18:30:40.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596864,1721327440378,-500.0,0.00032876,14,"2024-07-18T18:30:40.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596866,1721327440388,-667.31,0.00032876,14,"2024-07-18T18:30:40.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596868,1721327440398,-504.72,0.00032876,14,"2024-07-18T18:30:40.398",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596870,1721327440410,-500.0,0.00032876,2,"2024-07-18T18:30:40.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596872,1721327440418,-500.0,0.00032876,14,"2024-07-18T18:30:40.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596874,1721327440428,-500.0,0.00032876,14,"2024-07-18T18:30:40.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596876,1721327440437,-500.0,0.00032876,14,"2024-07-18T18:30:40.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596878,1721327440447,-500.0,0.00032876,14,"2024-07-18T18:30:40.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596879,1721327440457,-739.28,0.00032876,14,"2024-07-18T18:30:40.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596880,1721327440466,-2128.05,0.00032876,14,"2024-07-18T18:30:40.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596881,1721327440475,-500.0,0.00032876,14,"2024-07-18T18:30:40.475",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596882,1721327440485,-500.0,0.00032876,14,"2024-07-18T18:30:40.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596883,1721327440496,-2308.09,0.00032876,14,"2024-07-18T18:30:40.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596884,1721327440506,-500.0,0.00032876,14,"2024-07-18T18:30:40.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596885,1721327440515,-2106.65,0.00032876,14,"2024-07-18T18:30:40.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596886,1721327440525,-500.0,0.00032876,14,"2024-07-18T18:30:40.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596887,1721327440535,-500.0,0.00032876,14,"2024-07-18T18:30:40.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596888,1721327440547,-500.0,0.00032876,14,"2024-07-18T18:30:40.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596889,1721327440558,-1768.78,0.00032876,14,"2024-07-18T18:30:40.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596890,1721327440568,-500.0,0.00032876,14,"2024-07-18T18:30:40.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596891,1721327440578,-500.0,0.00032876,14,"2024-07-18T18:30:40.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596892,1721327440589,-500.0,0.00032876,14,"2024-07-18T18:30:40.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596893,1721327440598,-1033.25,0.00032876,14,"2024-07-18T18:30:40.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596894,1721327440608,-500.0,0.00032876,14,"2024-07-18T18:30:40.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596895,1721327440617,-1144.93,0.00032876,14,"2024-07-18T18:30:40.617",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596896,1721327440628,-1311.29,0.00032876,14,"2024-07-18T18:30:40.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596897,1721327440638,-768.78,0.00032876,14,"2024-07-18T18:30:40.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596898,1721327440647,-500.0,0.00032876,14,"2024-07-18T18:30:40.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596899,1721327440662,-500.0,0.00032876,14,"2024-07-18T18:30:40.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596900,1721327440672,-535.01,0.00032876,14,"2024-07-18T18:30:40.672",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596901,1721327440681,-271.44490033,0.00032876,14,"2024-07-18T18:30:40.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596902,1721327441652,791.33549647,0.0001358,2,"2024-07-18T18:30:41.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596903,1721327442137,-532.59404015,0.00019127,2,"2024-07-18T18:30:42.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596904,1721327442147,-150.0,0.00031793,2,"2024-07-18T18:30:42.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596905,1721327442158,-1667.0,0.00032471,2,"2024-07-18T18:30:42.158",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596906,1721327442167,-532.59404015,0.00032873,2,"2024-07-18T18:30:42.167",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596907,1721327442177,-228.55509967,0.00032876,14,"2024-07-18T18:30:42.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596908,1721327442188,-1718.23,0.00032876,14,"2024-07-18T18:30:42.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596909,1721327442198,-457.88579354,0.00032876,14,"2024-07-18T18:30:42.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596910,1721327442303,-150.0,0.00032643,2,"2024-07-18T18:30:42.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596911,1721327442313,-141.345,0.00032876,21,"2024-07-18T18:30:42.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596912,1721327442324,-2923.62999489,0.00032876,21,"2024-07-18T18:30:42.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596913,1721327442365,-246.79395,0.00032876,21,"2024-07-18T18:30:42.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596914,1721327442383,-1243.68746334,0.00032876,21,"2024-07-18T18:30:42.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596915,1721327442395,-23740.82713084,0.00032876,21,"2024-07-18T18:30:42.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596916,1721327442407,-751.980007,0.00032876,21,"2024-07-18T18:30:42.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596917,1721327442422,-507.65898413,0.00032876,21,"2024-07-18T18:30:42.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596918,1721327442438,-2262.43820538,0.00032876,21,"2024-07-18T18:30:42.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596919,1721327442451,-9556.3042834,0.00032876,21,"2024-07-18T18:30:42.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596920,1721327442461,-6225.8685315,0.00032876,21,"2024-07-18T18:30:42.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596921,1721327442473,-32369.74593017,0.00032876,21,"2024-07-18T18:30:42.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596922,1721327442484,-11256.83458217,0.00032876,21,"2024-07-18T18:30:42.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596924,1721327442499,-39280.72455278,0.00032876,21,"2024-07-18T18:30:42.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596925,1721327442510,-500.0,0.00032876,21,"2024-07-18T18:30:42.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596926,1721327442529,-2048.42034092,0.00032876,21,"2024-07-18T18:30:42.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596927,1721327442541,-5466.90328584,0.00032876,21,"2024-07-18T18:30:42.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596928,1721327442558,-1347.10578871,0.00032876,21,"2024-07-18T18:30:42.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596929,1721327442569,-1461.34185,0.00032876,21,"2024-07-18T18:30:42.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596930,1721327442580,-1130.54686907,0.00032876,21,"2024-07-18T18:30:42.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596941,1721327445020,-448.95942964,0.00032471,2,"2024-07-18T18:30:45.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596942,1721327445031,-1279.97005618,0.00032471,2,"2024-07-18T18:30:45.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596943,1721327445042,-374.72962927,0.00032471,2,"2024-07-18T18:30:45.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596944,1721327445052,-4616.80177371,0.00032471,2,"2024-07-18T18:30:45.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596945,1721327445063,-833.87987711,0.00032471,2,"2024-07-18T18:30:45.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596946,1721327445074,-389.21673619,0.00032471,2,"2024-07-18T18:30:45.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596947,1721327445329,-335.05585302,0.00032471,2,"2024-07-18T18:30:45.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596948,1721327445340,-3939.92439593,0.00032471,2,"2024-07-18T18:30:45.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596949,1721327445351,-22156.93700891,0.00032471,2,"2024-07-18T18:30:45.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596950,1721327445362,-701.33067573,0.00032471,2,"2024-07-18T18:30:45.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596951,1721327445373,-3245.19456431,0.00032471,2,"2024-07-18T18:30:45.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596952,1721327445383,-199.30824592,0.00032776,2,"2024-07-18T18:30:45.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596953,1721327445392,-6875.07806853,0.00032876,21,"2024-07-18T18:30:45.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596955,1721327445403,-403.43924074,0.00032876,21,"2024-07-18T18:30:45.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596956,1721327445414,-1000.0,0.00032876,21,"2024-07-18T18:30:45.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596958,1721327445820,-580.91,0.0003246,10,"2024-07-18T18:30:45.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596959,1721327445830,-5718.32242153,0.00032876,21,"2024-07-18T18:30:45.830",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596960,1721327445891,-7842.04240617,0.00032876,21,"2024-07-18T18:30:45.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596976,1721327446235,-1860.25869673,0.00032876,21,"2024-07-18T18:30:46.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596978,1721327446246,-1529.47956354,0.00032876,21,"2024-07-18T18:30:46.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596983,1721327446287,-1417.56443875,0.00032876,21,"2024-07-18T18:30:46.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596985,1721327446299,-658.66336128,0.00032876,21,"2024-07-18T18:30:46.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596987,1721327446309,-20962.49106437,0.00032876,21,"2024-07-18T18:30:46.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596989,1721327446320,-4417.52516995,0.00032876,21,"2024-07-18T18:30:46.320",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596998,1721327446413,-47820.15019802,0.00032876,21,"2024-07-18T18:30:46.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597026,1721327957576,227.41308538,0.00013579,2,"2024-07-18T18:39:17.576",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597027,1721327989527,402.51774828,0.00013579,2,"2024-07-18T18:39:49.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597028,1721328010068,412.28579366,0.00013579,2,"2024-07-18T18:40:10.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597029,1721328116549,412.28579366,0.00013579,2,"2024-07-18T18:41:56.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597030,1721328131547,412.28579366,0.00013579,2,"2024-07-18T18:42:11.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597031,1721328251544,412.28579366,0.00013579,2,"2024-07-18T18:44:11.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597032,1721328267546,412.28579366,0.00013579,2,"2024-07-18T18:44:27.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597033,1721328378142,227.41308538,0.00013999,2,"2024-07-18T18:46:18.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597034,1721328378531,412.28579366,0.00013579,2,"2024-07-18T18:46:18.531",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597038,1721328463909,412.28579366,0.00013579,2,"2024-07-18T18:47:43.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597049,1721328559094,412.28579366,0.00013579,2,"2024-07-18T18:49:19.094",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597058,1721328631901,-150.0,0.00015,2,"2024-07-18T18:50:31.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597059,1721328631912,-124.01125339,0.0001636,2,"2024-07-18T18:50:31.912",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597060,1721328631929,-1519.30354661,0.0001636,2,"2024-07-18T18:50:31.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597061,1721328631939,-227.41308538,0.00016425,2,"2024-07-18T18:50:31.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597062,1721328631950,-227.41308538,0.00016425,2,"2024-07-18T18:50:31.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597063,1721328631961,-557.49433165,0.00016459,2,"2024-07-18T18:50:31.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597064,1721328631974,-200.0,0.00017,2,"2024-07-18T18:50:31.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597065,1721328631987,-153.58723867,0.00019134,2,"2024-07-18T18:50:31.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597066,1721328632000,-499.99,0.00019452,2,"2024-07-18T18:50:32.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597067,1721328632010,-1279.44755398,0.00020606,2,"2024-07-18T18:50:32.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597068,1721328632021,-825.0,0.000207,2,"2024-07-18T18:50:32.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597069,1721328632032,-640.0,0.000208,2,"2024-07-18T18:50:32.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597070,1721328632044,-177.59,0.00021644,2,"2024-07-18T18:50:32.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597071,1721328632054,-164.65,0.00021644,2,"2024-07-18T18:50:32.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597072,1721328632063,-473.91105591,0.00026779,2,"2024-07-18T18:50:32.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597073,1721328632077,-945.19888556,0.00026779,2,"2024-07-18T18:50:32.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597074,1721328632117,-274.01125339,0.00026779,2,"2024-07-18T18:50:32.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597075,1721328632130,-3306.87880514,0.00026779,2,"2024-07-18T18:50:32.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597076,1721328632139,-219.93185005,0.00027,2,"2024-07-18T18:50:32.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597077,1721328632149,-280.91,0.00027053,2,"2024-07-18T18:50:32.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597078,1721328632159,-177.59,0.00027714,2,"2024-07-18T18:50:32.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597079,1721328632169,-758.97,0.00028794,2,"2024-07-18T18:50:32.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597080,1721328632178,-150.0,0.00028829,2,"2024-07-18T18:50:32.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597081,1721328632188,-529.97,0.00028909,2,"2024-07-18T18:50:32.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597082,1721328632197,-164.27,0.00029026,2,"2024-07-18T18:50:32.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597083,1721328632207,-280.91,0.00029317,2,"2024-07-18T18:50:32.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597084,1721328632217,-292.5,0.00029324,2,"2024-07-18T18:50:32.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597085,1721328632229,-250.0,0.00029573,2,"2024-07-18T18:50:32.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597086,1721328632238,-150.0,0.00029599,2,"2024-07-18T18:50:32.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597087,1721328632249,-158.07,0.00030143,2,"2024-07-18T18:50:32.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597088,1721328632259,-179.52,0.00030143,2,"2024-07-18T18:50:32.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597089,1721328632268,-185.95,0.00030228,2,"2024-07-18T18:50:32.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597090,1721328632277,-150.0,0.0003037,2,"2024-07-18T18:50:32.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597091,1721328632287,-300.0,0.00030841,2,"2024-07-18T18:50:32.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597092,1721328632296,-419.81,0.00031041,2,"2024-07-18T18:50:32.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597093,1721328632306,-576.47,0.00031041,2,"2024-07-18T18:50:32.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597094,1721328632316,-419.81,0.00031041,2,"2024-07-18T18:50:32.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597095,1721328632325,-150.0,0.0003114,2,"2024-07-18T18:50:32.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597096,1721328632335,-280.91,0.00031581,2,"2024-07-18T18:50:32.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597097,1721328632345,-171.02,0.00031744,120,"2024-07-18T18:50:32.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597098,1721328632355,-529.43,0.00031863,2,"2024-07-18T18:50:32.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597099,1721328632364,-150.0,0.00031863,2,"2024-07-18T18:50:32.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597100,1721328632373,-165.16,0.00031863,2,"2024-07-18T18:50:32.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597101,1721328632383,-191.09,0.00031863,2,"2024-07-18T18:50:32.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597102,1721328632392,-150.0,0.00031863,2,"2024-07-18T18:50:32.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597103,1721328632402,-355.4,0.00031863,2,"2024-07-18T18:50:32.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597104,1721328632412,-150.0,0.00031863,2,"2024-07-18T18:50:32.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597105,1721328632423,-150.0,0.00031863,2,"2024-07-18T18:50:32.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597106,1721328632433,-301.66,0.00031863,2,"2024-07-18T18:50:32.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597107,1721328632442,-150.0,0.00031863,2,"2024-07-18T18:50:32.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597108,1721328632452,-150.0,0.00031863,2,"2024-07-18T18:50:32.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597109,1721328632461,-150.0,0.00031863,2,"2024-07-18T18:50:32.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597110,1721328632470,-355.49,0.00031863,2,"2024-07-18T18:50:32.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597111,1721328632480,-150.0,0.00031863,2,"2024-07-18T18:50:32.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597112,1721328632489,-529.43,0.00031863,2,"2024-07-18T18:50:32.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597113,1721328632499,-165.16,0.00031863,2,"2024-07-18T18:50:32.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597114,1721328632509,-150.0,0.0003191,2,"2024-07-18T18:50:32.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597115,1721328632518,-419.81,0.00032,2,"2024-07-18T18:50:32.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597116,1721328632527,-342.82,0.00032,2,"2024-07-18T18:50:32.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597117,1721328632536,-865.675,0.00032259,2,"2024-07-18T18:50:32.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597118,1721328632545,-228.108,0.0003226,2,"2024-07-18T18:50:32.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597119,1721328632555,-5823.0,0.0003226,2,"2024-07-18T18:50:32.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597120,1721328632564,-5117.0,0.0003226,2,"2024-07-18T18:50:32.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597121,1721328632573,-968.468,0.0003226,2,"2024-07-18T18:50:32.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597122,1721328632582,-1666.0,0.0003226,2,"2024-07-18T18:50:32.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597123,1721328632592,-38322.0,0.0003226,2,"2024-07-18T18:50:32.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597124,1721328632601,-1500.0,0.000323,2,"2024-07-18T18:50:32.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597125,1721328632611,-180.0,0.0003248,2,"2024-07-18T18:50:32.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597126,1721328632620,-212.7037,0.00032566,2,"2024-07-18T18:50:32.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597127,1721328632629,-2500.0,0.00032566,2,"2024-07-18T18:50:32.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597128,1721328632639,-638.60920568,0.00032566,15,"2024-07-18T18:50:32.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597129,1721328632648,-2213.06575614,0.00032566,15,"2024-07-18T18:50:32.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597130,1721328632657,-500.0,0.00032613,2,"2024-07-18T18:50:32.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597131,1721328632667,-200.0,0.00032613,2,"2024-07-18T18:50:32.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597132,1721328632676,-150.0,0.00032628,2,"2024-07-18T18:50:32.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597133,1721328632685,-7208.48132554,0.00032656,5,"2024-07-18T18:50:32.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597134,1721328632695,-454.38,0.00032656,2,"2024-07-18T18:50:32.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597135,1721328632704,-218.0,0.00032666,2,"2024-07-18T18:50:32.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597136,1721328632714,-6330.0609,0.00032666,2,"2024-07-18T18:50:32.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597137,1721328632723,-500.0,0.00032666,2,"2024-07-18T18:50:32.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597138,1721328632733,-141064.2072,0.00032666,7,"2024-07-18T18:50:32.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597139,1721328632742,-834.527,0.00032666,2,"2024-07-18T18:50:32.742",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597140,1721328632751,-105132.3342,0.00032666,2,"2024-07-18T18:50:32.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597141,1721328632760,-329.63922892,0.00032666,2,"2024-07-18T18:50:32.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597142,1721328632770,-7208.48132554,0.00032675,5,"2024-07-18T18:50:32.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597143,1721328632779,-150.0,0.0003268,2,"2024-07-18T18:50:32.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597144,1721328632788,-454.38,0.0003268,2,"2024-07-18T18:50:32.788",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597145,1721328632797,-1450.3138584,0.00032684,4,"2024-07-18T18:50:32.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597146,1721328632807,-529.43,0.00032685,2,"2024-07-18T18:50:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597147,1721328632816,-150.0,0.00032685,2,"2024-07-18T18:50:32.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597148,1721328632825,-150.0,0.00032685,2,"2024-07-18T18:50:32.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597149,1721328632835,-165.16,0.00032685,2,"2024-07-18T18:50:32.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597150,1721328632844,-150.0,0.00032685,2,"2024-07-18T18:50:32.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597151,1721328632853,-150.0,0.00032685,2,"2024-07-18T18:50:32.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597152,1721328632863,-355.49,0.00032685,2,"2024-07-18T18:50:32.863",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597153,1721328632872,-150.0,0.00032685,2,"2024-07-18T18:50:32.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597154,1721328632881,-355.49,0.00032685,2,"2024-07-18T18:50:32.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597155,1721328632891,-529.43,0.00032685,2,"2024-07-18T18:50:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597156,1721328632900,-150.0,0.00032685,2,"2024-07-18T18:50:32.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597157,1721328632909,-165.16,0.00032685,2,"2024-07-18T18:50:32.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597158,1721328632922,-529.43,0.00032685,2,"2024-07-18T18:50:32.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597159,1721328632931,-150.0,0.00032685,2,"2024-07-18T18:50:32.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597160,1721328632941,-355.49,0.00032685,2,"2024-07-18T18:50:32.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597161,1721328632950,-165.16,0.00032685,2,"2024-07-18T18:50:32.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597162,1721328632960,-165.16,0.00032685,2,"2024-07-18T18:50:32.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597163,1721328632969,-529.43,0.00032685,2,"2024-07-18T18:50:32.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597164,1721328632979,-355.49,0.00032685,2,"2024-07-18T18:50:32.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597165,1721328632989,-355.49,0.00032685,2,"2024-07-18T18:50:32.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597166,1721328633002,-165.16,0.00032685,2,"2024-07-18T18:50:33.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597167,1721328633013,-529.43,0.00032685,2,"2024-07-18T18:50:33.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597168,1721328633023,-522.25,0.00032685,2,"2024-07-18T18:50:33.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597169,1721328633033,-355.49,0.00032685,2,"2024-07-18T18:50:33.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597170,1721328633043,-164.42,0.00032685,2,"2024-07-18T18:50:33.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597171,1721328633052,-355.49,0.00032685,2,"2024-07-18T18:50:33.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597172,1721328633062,-355.49,0.00032685,2,"2024-07-18T18:50:33.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597173,1721328633072,-355.49,0.00032685,2,"2024-07-18T18:50:33.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597174,1721328633081,-380.09,0.00032685,2,"2024-07-18T18:50:33.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597175,1721328633091,-7208.48132554,0.0003269,5,"2024-07-18T18:50:33.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597176,1721328633100,-1324.94184889,0.00032699,2,"2024-07-18T18:50:33.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597177,1721328633110,-212553.23590716,0.000327,10,"2024-07-18T18:50:33.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597178,1721328633146,-659.47,0.000327,10,"2024-07-18T18:50:33.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597202,1721328637916,-402.10179471,0.000307,2,"2024-07-18T18:50:37.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597208,1721328638001,-774.89820529,0.000307,2,"2024-07-18T18:50:38.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597209,1721328638012,-484.09,0.00032656,10,"2024-07-18T18:50:38.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597210,1721328638021,-144699.03648062,0.000327,10,"2024-07-18T18:50:38.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597298,1721328640198,-50345.80639656,0.000327,10,"2024-07-18T18:50:40.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597299,1721328640278,-218392.47900066,0.000327,10,"2024-07-18T18:50:40.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597300,1721328640288,-15616.78308273,0.000327,7,"2024-07-18T18:50:40.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597301,1721328640298,-7208.48132554,0.00032739,5,"2024-07-18T18:50:40.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597302,1721328640308,-454.38,0.00032746,2,"2024-07-18T18:50:40.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597303,1721328640317,-935.09,0.0003275,21,"2024-07-18T18:50:40.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597304,1721328640327,-188.4103101,0.00032755,4,"2024-07-18T18:50:40.327",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597305,1721328640336,-50459.3692788,0.00032756,5,"2024-07-18T18:50:40.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597306,1721328640346,-150.93,0.00032756,2,"2024-07-18T18:50:40.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597307,1721328640355,-454.38,0.00032756,2,"2024-07-18T18:50:40.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597308,1721328640365,-454.38,0.00032756,2,"2024-07-18T18:50:40.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597309,1721328640374,-216.32582908,0.00032756,2,"2024-07-18T18:50:40.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597310,1721328640384,-638.60920559,0.00032757,15,"2024-07-18T18:50:40.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597311,1721328640395,-2213.06575607,0.00032757,15,"2024-07-18T18:50:40.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597312,1721328640406,-179.70031025,0.00032764,4,"2024-07-18T18:50:40.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597313,1721328640415,-179.70031025,0.00032764,4,"2024-07-18T18:50:40.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597314,1721328640425,-761.8685,0.00032766,2,"2024-07-18T18:50:40.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597315,1721328640435,-1467.789,0.00032766,2,"2024-07-18T18:50:40.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597316,1721328640446,-100000.0,0.00032766,2,"2024-07-18T18:50:40.446",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597317,1721328640455,-7500.0,0.00032766,2,"2024-07-18T18:50:40.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597318,1721328640464,-7208.48132554,0.00032766,5,"2024-07-18T18:50:40.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597319,1721328640474,-216.0,0.00032776,2,"2024-07-18T18:50:40.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597320,1721328640484,-157.513851,0.00032776,4,"2024-07-18T18:50:40.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597321,1721328640493,-160.88280923,0.00032776,2,"2024-07-18T18:50:40.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597322,1721328640503,-152.03045111,0.00032776,2,"2024-07-18T18:50:40.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597323,1721328640513,-4111.38841208,0.00032776,6,"2024-07-18T18:50:40.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597324,1721328640523,-1004.4777977,0.00032776,2,"2024-07-18T18:50:40.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597325,1721328640533,-1500.0,0.00032791,2,"2024-07-18T18:50:40.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597326,1721328640544,-150.0,0.000328,2,"2024-07-18T18:50:40.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597327,1721328640554,-258.0,0.000328,6,"2024-07-18T18:50:40.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597328,1721328640564,-194.30664547,0.00032846,2,"2024-07-18T18:50:40.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597329,1721328640573,-100918.738558,0.00032856,5,"2024-07-18T18:50:40.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597330,1721328640582,-414.239809,0.00032863,2,"2024-07-18T18:50:40.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597331,1721328640591,-198.23445988,0.00032865,15,"2024-07-18T18:50:40.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597332,1721328640601,-50459.3692788,0.00032866,5,"2024-07-18T18:50:40.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597333,1721328640610,-150.93,0.00032866,2,"2024-07-18T18:50:40.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597334,1721328640619,-150.93,0.00032866,2,"2024-07-18T18:50:40.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597335,1721328640628,-150.93,0.00032866,2,"2024-07-18T18:50:40.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597336,1721328640637,-151.0,0.00032866,7,"2024-07-18T18:50:40.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597337,1721328640647,-151.0,0.00032866,7,"2024-07-18T18:50:40.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597338,1721328640657,-286.71136,0.00032866,7,"2024-07-18T18:50:40.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597339,1721328640667,-151.0,0.00032866,7,"2024-07-18T18:50:40.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597340,1721328640676,-151.0,0.00032866,7,"2024-07-18T18:50:40.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597341,1721328640685,-151.0,0.00032866,7,"2024-07-18T18:50:40.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597342,1721328640695,-151.0,0.00032866,7,"2024-07-18T18:50:40.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597343,1721328640705,-151.0,0.00032866,7,"2024-07-18T18:50:40.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597344,1721328640714,-291.031177,0.00032866,7,"2024-07-18T18:50:40.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597345,1721328640724,-291.031177,0.00032866,7,"2024-07-18T18:50:40.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597346,1721328640733,-151.897566,0.00032866,7,"2024-07-18T18:50:40.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597347,1721328640743,-151.897566,0.00032866,7,"2024-07-18T18:50:40.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597348,1721328640752,-151.0,0.00032866,7,"2024-07-18T18:50:40.752",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597349,1721328640761,-1823.588783,0.00032866,7,"2024-07-18T18:50:40.761",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597350,1721328640771,-1823.588783,0.00032866,7,"2024-07-18T18:50:40.771",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597351,1721328640780,-151.0,0.00032866,7,"2024-07-18T18:50:40.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597352,1721328640789,-151.0,0.00032866,7,"2024-07-18T18:50:40.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597353,1721328640798,-151.0,0.00032866,7,"2024-07-18T18:50:40.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597354,1721328640808,-208.486794,0.00032866,7,"2024-07-18T18:50:40.808",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597355,1721328640818,-208.486794,0.00032866,7,"2024-07-18T18:50:40.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597356,1721328640829,-414.239809,0.00032873,2,"2024-07-18T18:50:40.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597357,1721328640840,-194.69317521,0.00032875,2,"2024-07-18T18:50:40.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597358,1721328640850,-500.0,0.00032875,2,"2024-07-18T18:50:40.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597359,1721328640859,-539.85082495,0.00032876,2,"2024-07-18T18:50:40.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597360,1721328640869,-1236.23693321,0.00032876,2,"2024-07-18T18:50:40.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597361,1721328640878,-632145.12232507,0.00032876,21,"2024-07-18T18:50:40.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597362,1721328640887,-299.0,0.00032876,5,"2024-07-18T18:50:40.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597363,1721328640896,-469.92698258,0.00032876,2,"2024-07-18T18:50:40.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597364,1721328640907,-500.0,0.00032876,14,"2024-07-18T18:50:40.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597365,1721328640917,-500.0,0.00032876,14,"2024-07-18T18:50:40.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597366,1721328640931,-500.0,0.00032876,14,"2024-07-18T18:50:40.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597367,1721328640942,-500.0,0.00032876,14,"2024-07-18T18:50:40.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597368,1721328640953,-500.0,0.00032876,14,"2024-07-18T18:50:40.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597369,1721328640964,-500.0,0.00032876,14,"2024-07-18T18:50:40.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597370,1721328640974,-500.0,0.00032876,14,"2024-07-18T18:50:40.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597371,1721328640984,-1596.65,0.00032876,14,"2024-07-18T18:50:40.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597372,1721328640995,-500.0,0.00032876,14,"2024-07-18T18:50:40.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597373,1721328641005,-1047.1,0.00032876,14,"2024-07-18T18:50:41.005",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597374,1721328641015,-500.0,0.00032876,14,"2024-07-18T18:50:41.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597375,1721328641026,-500.0,0.00032876,14,"2024-07-18T18:50:41.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597376,1721328641036,-500.0,0.00032876,14,"2024-07-18T18:50:41.036",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597377,1721328641045,-729.81,0.00032876,14,"2024-07-18T18:50:41.045",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597378,1721328641054,-500.0,0.00032876,14,"2024-07-18T18:50:41.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597379,1721328641063,-1187.24,0.00032876,14,"2024-07-18T18:50:41.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597380,1721328641072,-500.0,0.00032876,14,"2024-07-18T18:50:41.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597381,1721328641081,-500.0,0.00032876,14,"2024-07-18T18:50:41.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597382,1721328641092,-504.72,0.00032876,14,"2024-07-18T18:50:41.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597383,1721328641102,-600.76,0.00032876,14,"2024-07-18T18:50:41.102",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597384,1721328641112,-500.0,0.00032876,14,"2024-07-18T18:50:41.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597385,1721328641122,-500.0,0.00032876,14,"2024-07-18T18:50:41.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597386,1721328641131,-500.0,0.00032876,14,"2024-07-18T18:50:41.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597387,1721328641141,-500.0,0.00032876,14,"2024-07-18T18:50:41.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597388,1721328641152,-564.99,0.00032876,14,"2024-07-18T18:50:41.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597389,1721328641162,-500.0,0.00032876,14,"2024-07-18T18:50:41.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597390,1721328641171,-500.0,0.00032876,14,"2024-07-18T18:50:41.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597391,1721328641180,-500.0,0.00032876,14,"2024-07-18T18:50:41.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597392,1721328641189,-1646.63,0.00032876,14,"2024-07-18T18:50:41.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597393,1721328641199,-500.0,0.00032876,14,"2024-07-18T18:50:41.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597394,1721328641208,-151.0,0.00032876,7,"2024-07-18T18:50:41.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597395,1721328641220,-151.0,0.00032876,7,"2024-07-18T18:50:41.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597396,1721328641229,-151.0,0.00032876,7,"2024-07-18T18:50:41.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597397,1721328641238,-500.0,0.00032876,14,"2024-07-18T18:50:41.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597398,1721328641249,-500.0,0.00032876,14,"2024-07-18T18:50:41.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597399,1721328641258,-151.517416,0.00032876,7,"2024-07-18T18:50:41.258",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597400,1721328641268,-500.0,0.00032876,14,"2024-07-18T18:50:41.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597401,1721328641277,-500.0,0.00032876,14,"2024-07-18T18:50:41.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597402,1721328641287,-777.02,0.00032876,14,"2024-07-18T18:50:41.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597403,1721328641297,-500.0,0.00032876,14,"2024-07-18T18:50:41.297",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597404,1721328641307,-500.0,0.00032876,14,"2024-07-18T18:50:41.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597405,1721328641318,-501.41,0.00032876,14,"2024-07-18T18:50:41.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597406,1721328641330,-571.03,0.00032876,14,"2024-07-18T18:50:41.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597407,1721328641340,-500.0,0.00032876,14,"2024-07-18T18:50:41.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597408,1721328641350,-500.0,0.00032876,14,"2024-07-18T18:50:41.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597409,1721328641360,-392.47618145,0.00032876,14,"2024-07-18T18:50:41.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597410,1721328641369,-500.0,0.00032876,14,"2024-07-18T18:50:41.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597411,1721328641378,-500.0,0.00032876,14,"2024-07-18T18:50:41.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597412,1721328641387,-1239.52,0.00032876,14,"2024-07-18T18:50:41.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597413,1721328641397,-783.18,0.00032876,14,"2024-07-18T18:50:41.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597414,1721328641408,-500.0,0.00032876,14,"2024-07-18T18:50:41.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597415,1721328641417,-500.0,0.00032876,14,"2024-07-18T18:50:41.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597416,1721328641427,-500.0,0.00032876,14,"2024-07-18T18:50:41.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597417,1721328641436,-500.0,0.00032876,14,"2024-07-18T18:50:41.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597418,1721328641446,-500.0,0.00032876,14,"2024-07-18T18:50:41.446",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597419,1721328641455,-500.0,0.00032876,14,"2024-07-18T18:50:41.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597420,1721328641465,-500.0,0.00032876,14,"2024-07-18T18:50:41.465",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597421,1721328641474,-965.16,0.00032876,14,"2024-07-18T18:50:41.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597422,1721328641483,-500.0,0.00032876,14,"2024-07-18T18:50:41.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597423,1721328641492,-500.0,0.00032876,14,"2024-07-18T18:50:41.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597424,1721328641501,-500.0,0.00032876,14,"2024-07-18T18:50:41.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597425,1721328641511,-1185.47,0.00032876,14,"2024-07-18T18:50:41.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597426,1721328641523,-535.01,0.00032876,14,"2024-07-18T18:50:41.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597427,1721328641532,-1039.01,0.00032876,14,"2024-07-18T18:50:41.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597428,1721328641543,-500.0,0.00032876,14,"2024-07-18T18:50:41.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597429,1721328641553,-500.0,0.00032876,14,"2024-07-18T18:50:41.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597430,1721328641562,-743.41,0.00032876,14,"2024-07-18T18:50:41.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597431,1721328641571,-500.0,0.00032876,14,"2024-07-18T18:50:41.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597432,1721328641582,-500.0,0.00032876,14,"2024-07-18T18:50:41.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597433,1721328641591,-2019.72,0.00032876,14,"2024-07-18T18:50:41.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597434,1721328641601,-500.0,0.00032876,14,"2024-07-18T18:50:41.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597435,1721328641611,-500.0,0.00032876,14,"2024-07-18T18:50:41.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597436,1721328641623,-500.0,0.00032876,14,"2024-07-18T18:50:41.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597437,1721328641635,-500.0,0.00032876,14,"2024-07-18T18:50:41.635",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597438,1721328641645,-500.0,0.00032876,14,"2024-07-18T18:50:41.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597439,1721328641655,-500.0,0.00032876,14,"2024-07-18T18:50:41.655",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597440,1721328641664,-500.0,0.00032876,14,"2024-07-18T18:50:41.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597441,1721328641674,-739.28,0.00032876,14,"2024-07-18T18:50:41.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597442,1721328641684,-500.0,0.00032876,14,"2024-07-18T18:50:41.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597443,1721328641695,-500.0,0.00032876,14,"2024-07-18T18:50:41.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597444,1721328641704,-701.41,0.00032876,14,"2024-07-18T18:50:41.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597445,1721328641714,-500.0,0.00032876,14,"2024-07-18T18:50:41.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597446,1721328641724,-500.0,0.00032876,14,"2024-07-18T18:50:41.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597447,1721328641734,-500.0,0.00032876,14,"2024-07-18T18:50:41.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597448,1721328641745,-2371.16,0.00032876,14,"2024-07-18T18:50:41.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597449,1721328641756,-614.12,0.00032876,14,"2024-07-18T18:50:41.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597450,1721328641766,-1299.34,0.00032876,14,"2024-07-18T18:50:41.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597451,1721328641775,-1033.25,0.00032876,14,"2024-07-18T18:50:41.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597452,1721328641784,-1907.64,0.00032876,14,"2024-07-18T18:50:41.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597453,1721328641794,-189.216088,0.00032876,7,"2024-07-18T18:50:41.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597454,1721328641803,-189.216088,0.00032876,7,"2024-07-18T18:50:41.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597455,1721328641814,-189.216088,0.00032876,7,"2024-07-18T18:50:41.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597456,1721328641824,-977.53,0.00032876,14,"2024-07-18T18:50:41.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597457,1721328641833,-189.216088,0.00032876,7,"2024-07-18T18:50:41.833",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597458,1721328641843,-189.216088,0.00032876,7,"2024-07-18T18:50:41.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597459,1721328641852,-189.216088,0.00032876,7,"2024-07-18T18:50:41.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597460,1721328641862,-189.216088,0.00032876,7,"2024-07-18T18:50:41.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597461,1721328641871,-189.216088,0.00032876,7,"2024-07-18T18:50:41.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597462,1721328641881,-189.216088,0.00032876,7,"2024-07-18T18:50:41.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597463,1721328641890,-189.216088,0.00032876,7,"2024-07-18T18:50:41.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597464,1721328641900,-189.216088,0.00032876,7,"2024-07-18T18:50:41.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597465,1721328641910,-189.216088,0.00032876,7,"2024-07-18T18:50:41.910",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597466,1721328641922,-500.0,0.00032876,14,"2024-07-18T18:50:41.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597467,1721328641933,-500.0,0.00032876,14,"2024-07-18T18:50:41.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597468,1721328641943,-500.0,0.00032876,14,"2024-07-18T18:50:41.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597469,1721328641953,-500.0,0.00032876,14,"2024-07-18T18:50:41.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597470,1721328641963,-500.0,0.00032876,14,"2024-07-18T18:50:41.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597471,1721328641973,-1718.93,0.00032876,14,"2024-07-18T18:50:41.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597472,1721328641982,-500.0,0.00032876,14,"2024-07-18T18:50:41.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597473,1721328641995,-500.0,0.00032876,14,"2024-07-18T18:50:41.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597474,1721328642004,-558.78726441,0.00032876,14,"2024-07-18T18:50:42.004",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597475,1721328642015,-500.0,0.00032876,14,"2024-07-18T18:50:42.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597476,1721328642025,-521.17,0.00032876,14,"2024-07-18T18:50:42.025",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597477,1721328642034,-500.0,0.00032876,14,"2024-07-18T18:50:42.034",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597478,1721328642044,-894.7,0.00032876,14,"2024-07-18T18:50:42.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597479,1721328642053,-500.0,0.00032876,14,"2024-07-18T18:50:42.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597480,1721328642062,-500.0,0.00032876,14,"2024-07-18T18:50:42.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597481,1721328642071,-460.528522,0.00032876,7,"2024-07-18T18:50:42.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597482,1721328642080,-500.0,0.00032876,14,"2024-07-18T18:50:42.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597483,1721328642090,-460.528522,0.00032876,7,"2024-07-18T18:50:42.090",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597484,1721328642099,-460.528522,0.00032876,7,"2024-07-18T18:50:42.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597485,1721328642108,-460.528522,0.00032876,7,"2024-07-18T18:50:42.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597486,1721328642118,-500.0,0.00032876,14,"2024-07-18T18:50:42.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597487,1721328642127,-500.0,0.00032876,14,"2024-07-18T18:50:42.127",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597488,1721328642136,-460.528522,0.00032876,7,"2024-07-18T18:50:42.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597489,1721328642145,-500.0,0.00032876,14,"2024-07-18T18:50:42.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597490,1721328642155,-460.528522,0.00032876,7,"2024-07-18T18:50:42.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597491,1721328642164,-2270.65,0.00032876,14,"2024-07-18T18:50:42.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597492,1721328642174,-460.528522,0.00032876,7,"2024-07-18T18:50:42.174",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597493,1721328642183,-460.528522,0.00032876,7,"2024-07-18T18:50:42.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597494,1721328642191,-500.0,0.00032876,14,"2024-07-18T18:50:42.191",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597495,1721328642201,-500.0,0.00032876,14,"2024-07-18T18:50:42.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597496,1721328642210,-460.528522,0.00032876,7,"2024-07-18T18:50:42.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597497,1721328642220,-500.0,0.00032876,14,"2024-07-18T18:50:42.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597498,1721328642229,-366.64930551,0.00032876,7,"2024-07-18T18:50:42.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597499,1721328642239,-460.528522,0.00032876,7,"2024-07-18T18:50:42.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597500,1721328642248,-460.528522,0.00032876,7,"2024-07-18T18:50:42.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597501,1721328642257,-460.528522,0.00032876,7,"2024-07-18T18:50:42.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597502,1721328642266,-969.15,0.00032876,14,"2024-07-18T18:50:42.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597503,1721328642276,-500.0,0.00032876,14,"2024-07-18T18:50:42.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597504,1721328642286,-500.0,0.00032876,14,"2024-07-18T18:50:42.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597505,1721328642295,-500.0,0.00032876,14,"2024-07-18T18:50:42.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597506,1721328642305,-500.0,0.00032876,14,"2024-07-18T18:50:42.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597507,1721328642314,-500.0,0.00032876,14,"2024-07-18T18:50:42.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597508,1721328642324,-500.0,0.00032876,14,"2024-07-18T18:50:42.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597509,1721328642333,-500.0,0.00032876,14,"2024-07-18T18:50:42.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597510,1721328642343,-267.80497396,0.00032876,14,"2024-07-18T18:50:42.343",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597511,1721328642352,-500.0,0.00032876,14,"2024-07-18T18:50:42.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597512,1721328642363,-502.84429808,0.00032876,14,"2024-07-18T18:50:42.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597513,1721328642372,-575.81,0.00032876,14,"2024-07-18T18:50:42.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597514,1721328642382,-500.0,0.00032876,2,"2024-07-18T18:50:42.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597515,1721328642391,-500.0,0.00032876,14,"2024-07-18T18:50:42.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597516,1721328642401,-1079.56,0.00032876,14,"2024-07-18T18:50:42.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597517,1721328642412,-885.38,0.00032876,14,"2024-07-18T18:50:42.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597518,1721328642421,-682.21,0.00032876,14,"2024-07-18T18:50:42.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597519,1721328642434,-797.19,0.00032876,14,"2024-07-18T18:50:42.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597520,1721328642444,-500.0,0.00032876,14,"2024-07-18T18:50:42.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597521,1721328642453,-500.0,0.00032876,14,"2024-07-18T18:50:42.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597522,1721328642463,-500.0,0.00032876,14,"2024-07-18T18:50:42.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597523,1721328642472,-500.0,0.00032876,14,"2024-07-18T18:50:42.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597524,1721328642482,-500.0,0.00032876,14,"2024-07-18T18:50:42.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597525,1721328642491,-502.48034649,0.00032876,14,"2024-07-18T18:50:42.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597526,1721328642500,-500.0,0.00032876,14,"2024-07-18T18:50:42.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597527,1721328642509,-575.03,0.00032876,14,"2024-07-18T18:50:42.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597528,1721328642518,-857.72,0.00032876,14,"2024-07-18T18:50:42.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597529,1721328642527,-895.93,0.00032876,14,"2024-07-18T18:50:42.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597530,1721328642537,-500.0,0.00032876,14,"2024-07-18T18:50:42.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597531,1721328642547,-564.94,0.00032876,14,"2024-07-18T18:50:42.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597532,1721328642556,-1521.38,0.00032876,14,"2024-07-18T18:50:42.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597533,1721328642566,-500.0,0.00032876,14,"2024-07-18T18:50:42.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597534,1721328642575,-848.46,0.00032876,14,"2024-07-18T18:50:42.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597535,1721328642585,-500.0,0.00032876,14,"2024-07-18T18:50:42.585",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597536,1721328642594,-500.0,0.00032876,14,"2024-07-18T18:50:42.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597537,1721328642603,-500.0,0.00032876,14,"2024-07-18T18:50:42.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597538,1721328642613,-500.0,0.00032876,14,"2024-07-18T18:50:42.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597539,1721328642622,-639.23,0.00032876,14,"2024-07-18T18:50:42.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597540,1721328642632,-500.0,0.00032876,14,"2024-07-18T18:50:42.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597541,1721328642641,-500.0,0.00032876,14,"2024-07-18T18:50:42.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597542,1721328642650,-500.0,0.00032876,14,"2024-07-18T18:50:42.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597543,1721328642660,-500.0,0.00032876,14,"2024-07-18T18:50:42.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597544,1721328642670,-755.4,0.00032876,14,"2024-07-18T18:50:42.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597545,1721328642679,-950.17,0.00032876,14,"2024-07-18T18:50:42.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597546,1721328642688,-225.97950053,0.00032876,14,"2024-07-18T18:50:42.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597547,1721328642697,-904.35,0.00032876,14,"2024-07-18T18:50:42.697",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597548,1721328642707,-535.59,0.00032876,14,"2024-07-18T18:50:42.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597549,1721328642717,-500.0,0.00032876,14,"2024-07-18T18:50:42.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597550,1721328642726,-500.0,0.00032876,14,"2024-07-18T18:50:42.726",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597551,1721328642735,-500.0,0.00032876,14,"2024-07-18T18:50:42.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597552,1721328642745,-500.0,0.00032876,14,"2024-07-18T18:50:42.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597553,1721328642755,-500.0,0.00032876,14,"2024-07-18T18:50:42.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597554,1721328642764,-500.0,0.00032876,14,"2024-07-18T18:50:42.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597555,1721328642774,-1796.85,0.00032876,14,"2024-07-18T18:50:42.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597556,1721328642784,-500.0,0.00032876,14,"2024-07-18T18:50:42.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597557,1721328642793,-500.0,0.00032876,14,"2024-07-18T18:50:42.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597558,1721328642803,-500.0,0.00032876,14,"2024-07-18T18:50:42.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597560,1721328642813,-151.0,0.00032876,7,"2024-07-18T18:50:42.813",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597561,1721328642823,-151.0,0.00032876,7,"2024-07-18T18:50:42.823",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597563,1721328642832,-500.0,0.00032876,14,"2024-07-18T18:50:42.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597565,1721328642841,-151.0,0.00032876,7,"2024-07-18T18:50:42.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597567,1721328642851,-151.0,0.00032876,7,"2024-07-18T18:50:42.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597569,1721328642860,-151.0,0.00032876,7,"2024-07-18T18:50:42.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597571,1721328642869,-1344.78,0.00032876,14,"2024-07-18T18:50:42.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597574,1721328642879,-500.0,0.00032876,14,"2024-07-18T18:50:42.879",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597576,1721328642888,-500.0,0.00032876,14,"2024-07-18T18:50:42.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597577,1721328642897,-500.0,0.00032876,14,"2024-07-18T18:50:42.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597578,1721328642907,-500.0,0.00032876,14,"2024-07-18T18:50:42.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597580,1721328642918,-500.0,0.00032876,14,"2024-07-18T18:50:42.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597582,1721328642929,-500.0,0.00032876,14,"2024-07-18T18:50:42.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597584,1721328642939,-1160.03,0.00032876,14,"2024-07-18T18:50:42.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597586,1721328642948,-597.76,0.00032876,14,"2024-07-18T18:50:42.948",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597587,1721328642959,-500.0,0.00032876,14,"2024-07-18T18:50:42.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597588,1721328642968,-810.13,0.00032876,14,"2024-07-18T18:50:42.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597589,1721328642978,-500.0,0.00032876,14,"2024-07-18T18:50:42.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597590,1721328642990,-500.0,0.00032876,14,"2024-07-18T18:50:42.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597591,1721328643002,-200.0,0.00032876,2,"2024-07-18T18:50:43.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597592,1721328643012,-500.0,0.00032876,14,"2024-07-18T18:50:43.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597593,1721328643021,-500.0,0.00032876,14,"2024-07-18T18:50:43.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597594,1721328643031,-500.0,0.00032876,14,"2024-07-18T18:50:43.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597595,1721328643040,-1999.89,0.00032876,14,"2024-07-18T18:50:43.040",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597596,1721328643049,-500.0,0.00032876,14,"2024-07-18T18:50:43.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597597,1721328643059,-588.71,0.00032876,14,"2024-07-18T18:50:43.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597598,1721328643068,-500.0,0.00032876,2,"2024-07-18T18:50:43.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597599,1721328643077,-500.0,0.00032876,14,"2024-07-18T18:50:43.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597600,1721328643086,-500.0,0.00032876,14,"2024-07-18T18:50:43.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597601,1721328643096,-500.0,0.00032876,14,"2024-07-18T18:50:43.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597602,1721328643105,-493.21116485,0.00032876,14,"2024-07-18T18:50:43.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597603,1721328643115,-500.0,0.00032876,14,"2024-07-18T18:50:43.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597604,1721328643124,-500.0,0.00032876,14,"2024-07-18T18:50:43.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597605,1721328643133,-500.0,0.00032876,14,"2024-07-18T18:50:43.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597606,1721328643143,-500.0,0.00032876,14,"2024-07-18T18:50:43.143",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597607,1721328643153,-500.0,0.00032876,14,"2024-07-18T18:50:43.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597608,1721328643163,-500.0,0.00032876,14,"2024-07-18T18:50:43.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597609,1721328643172,-500.0,0.00032876,14,"2024-07-18T18:50:43.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597610,1721328643181,-500.0,0.00032876,14,"2024-07-18T18:50:43.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597611,1721328643190,-500.0,0.00032876,14,"2024-07-18T18:50:43.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597612,1721328643200,-500.0,0.00032876,14,"2024-07-18T18:50:43.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597613,1721328643209,-500.0,0.00032876,14,"2024-07-18T18:50:43.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597614,1721328643218,-500.0,0.00032876,14,"2024-07-18T18:50:43.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597615,1721328643228,-526.17,0.00032876,14,"2024-07-18T18:50:43.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597616,1721328643238,-184.88922827,0.00032876,14,"2024-07-18T18:50:43.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597617,1721328643247,-500.0,0.00032876,14,"2024-07-18T18:50:43.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597618,1721328643256,-500.0,0.00032876,14,"2024-07-18T18:50:43.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597619,1721328643265,-500.0,0.00032876,14,"2024-07-18T18:50:43.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597620,1721328643274,-500.0,0.00032876,2,"2024-07-18T18:50:43.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597621,1721328643284,-500.0,0.00032876,14,"2024-07-18T18:50:43.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597622,1721328643293,-500.0,0.00032876,14,"2024-07-18T18:50:43.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597623,1721328643303,-613.20070541,0.00032876,14,"2024-07-18T18:50:43.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597624,1721328643312,-500.0,0.00032876,14,"2024-07-18T18:50:43.312",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597625,1721328643321,-434.02812895,0.00032876,14,"2024-07-18T18:50:43.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597626,1721328643331,-500.0,0.00032876,14,"2024-07-18T18:50:43.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597627,1721328643340,-500.0,0.00032876,14,"2024-07-18T18:50:43.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597628,1721328643350,-500.0,0.00032876,14,"2024-07-18T18:50:43.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597629,1721328643361,-500.0,0.00032876,14,"2024-07-18T18:50:43.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597630,1721328643371,-500.0,0.00032876,14,"2024-07-18T18:50:43.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597631,1721328643385,-500.0,0.00032876,14,"2024-07-18T18:50:43.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597632,1721328643394,-669.5,0.00032876,14,"2024-07-18T18:50:43.394",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597633,1721328643404,-500.0,0.00032876,14,"2024-07-18T18:50:43.404",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597634,1721328643414,-500.0,0.00032876,14,"2024-07-18T18:50:43.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597635,1721328643423,-500.0,0.00032876,14,"2024-07-18T18:50:43.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597636,1721328643433,-500.0,0.00032876,14,"2024-07-18T18:50:43.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597637,1721328643441,-1019.15,0.00032876,14,"2024-07-18T18:50:43.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597638,1721328643451,-500.0,0.00032876,14,"2024-07-18T18:50:43.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597639,1721328643460,-1720.87,0.00032876,14,"2024-07-18T18:50:43.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597640,1721328643469,-500.0,0.00032876,14,"2024-07-18T18:50:43.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597641,1721328643479,-1860.78,0.00032876,14,"2024-07-18T18:50:43.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597644,1721328643488,-500.0,0.00032876,14,"2024-07-18T18:50:43.488",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597646,1721328643498,-500.0,0.00032876,14,"2024-07-18T18:50:43.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597647,1721328643508,-500.0,0.00032876,14,"2024-07-18T18:50:43.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597648,1721328643518,-500.0,0.00032876,14,"2024-07-18T18:50:43.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597649,1721328643529,-500.0,0.00032876,14,"2024-07-18T18:50:43.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597651,1721328643540,-500.0,0.00032876,14,"2024-07-18T18:50:43.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597653,1721328643551,-817.1,0.00032876,14,"2024-07-18T18:50:43.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597655,1721328643561,-500.0,0.00032876,14,"2024-07-18T18:50:43.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597657,1721328643572,-560.4661591,0.00032876,14,"2024-07-18T18:50:43.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597658,1721328643582,-200.0,0.00032876,2,"2024-07-18T18:50:43.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597659,1721328643591,-723.12,0.00032876,14,"2024-07-18T18:50:43.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597660,1721328643601,-500.0,0.00032876,14,"2024-07-18T18:50:43.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597661,1721328643611,-327.02690562,0.00032876,14,"2024-07-18T18:50:43.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597662,1721328643620,-645.83,0.00032876,14,"2024-07-18T18:50:43.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597663,1721328643630,-500.0,0.00032876,14,"2024-07-18T18:50:43.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597664,1721328643639,-940.7,0.00032876,14,"2024-07-18T18:50:43.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597665,1721328643649,-750.13,0.00032876,14,"2024-07-18T18:50:43.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597666,1721328643662,-1237.39,0.00032876,14,"2024-07-18T18:50:43.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597667,1721328643673,-2611.52,0.00032876,14,"2024-07-18T18:50:43.673",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597668,1721328643682,-502.33,0.00032876,14,"2024-07-18T18:50:43.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597669,1721328643692,-500.0,0.00032876,14,"2024-07-18T18:50:43.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597670,1721328643702,-500.0,0.00032876,14,"2024-07-18T18:50:43.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597671,1721328643712,-500.0,0.00032876,14,"2024-07-18T18:50:43.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597672,1721328643723,-500.0,0.00032876,14,"2024-07-18T18:50:43.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597673,1721328643734,-2066.7,0.00032876,2,"2024-07-18T18:50:43.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597674,1721328643744,-500.0,0.00032876,14,"2024-07-18T18:50:43.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597675,1721328643755,-1402.09,0.00032876,14,"2024-07-18T18:50:43.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597676,1721328643766,-500.0,0.00032876,14,"2024-07-18T18:50:43.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597677,1721328643776,-500.0,0.00032876,14,"2024-07-18T18:50:43.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597678,1721328643786,-500.0,0.00032876,14,"2024-07-18T18:50:43.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597679,1721328643796,-500.0,0.00032876,14,"2024-07-18T18:50:43.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597680,1721328643805,-896.03,0.00032876,14,"2024-07-18T18:50:43.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597681,1721328643816,-887.74,0.00032876,14,"2024-07-18T18:50:43.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597682,1721328643826,-500.0,0.00032876,14,"2024-07-18T18:50:43.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597683,1721328643835,-763.53,0.00032876,14,"2024-07-18T18:50:43.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597684,1721328643846,-500.0,0.00032876,14,"2024-07-18T18:50:43.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597685,1721328643856,-500.0,0.00032876,14,"2024-07-18T18:50:43.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597686,1721328643865,-500.0,0.00032876,14,"2024-07-18T18:50:43.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597687,1721328643875,-1921.88,0.00032876,14,"2024-07-18T18:50:43.875",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597688,1721328643886,-500.0,0.00032876,14,"2024-07-18T18:50:43.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597689,1721328643896,-500.0,0.00032876,14,"2024-07-18T18:50:43.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597690,1721328643908,-797.05,0.00032876,14,"2024-07-18T18:50:43.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597691,1721328643920,-1658.15,0.00032876,14,"2024-07-18T18:50:43.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597692,1721328643931,-2321.77,0.00032876,14,"2024-07-18T18:50:43.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597693,1721328643941,-500.0,0.00032876,14,"2024-07-18T18:50:43.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597694,1721328643950,-500.0,0.00032876,14,"2024-07-18T18:50:43.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597695,1721328643959,-523.63,0.00032876,14,"2024-07-18T18:50:43.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597696,1721328643970,-245.182331,0.00032876,7,"2024-07-18T18:50:43.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597697,1721328643979,-245.182331,0.00032876,7,"2024-07-18T18:50:43.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597698,1721328643992,-245.182331,0.00032876,7,"2024-07-18T18:50:43.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597699,1721328644002,-500.0,0.00032876,14,"2024-07-18T18:50:44.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597700,1721328644012,-245.182331,0.00032876,7,"2024-07-18T18:50:44.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597701,1721328644022,-245.182331,0.00032876,7,"2024-07-18T18:50:44.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597702,1721328644031,-500.0,0.00032876,14,"2024-07-18T18:50:44.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597703,1721328644041,-245.182331,0.00032876,7,"2024-07-18T18:50:44.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597704,1721328644051,-566.5,0.00032876,14,"2024-07-18T18:50:44.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597705,1721328644060,-245.182331,0.00032876,7,"2024-07-18T18:50:44.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597706,1721328644070,-245.182331,0.00032876,7,"2024-07-18T18:50:44.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597707,1721328644079,-617.06,0.00032876,14,"2024-07-18T18:50:44.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597708,1721328644089,-245.182331,0.00032876,7,"2024-07-18T18:50:44.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597709,1721328644098,-1838.9,0.00032876,14,"2024-07-18T18:50:44.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597710,1721328644108,-245.182331,0.00032876,7,"2024-07-18T18:50:44.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597711,1721328644118,-245.182331,0.00032876,7,"2024-07-18T18:50:44.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597712,1721328644129,-500.0,0.00032876,14,"2024-07-18T18:50:44.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597713,1721328644139,-245.182331,0.00032876,7,"2024-07-18T18:50:44.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597714,1721328644363,-649.17699517,0.00032876,2,"2024-07-18T18:50:44.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597715,1721328644373,-500.0,0.00032876,14,"2024-07-18T18:50:44.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597716,1721328644383,-1149.19,0.00032876,14,"2024-07-18T18:50:44.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597717,1721328644392,-500.0,0.00032876,14,"2024-07-18T18:50:44.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597718,1721328644401,-1109.2,0.00032876,14,"2024-07-18T18:50:44.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597719,1721328644411,-696.102269,0.00032876,7,"2024-07-18T18:50:44.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597720,1721328644420,-500.0,0.00032876,14,"2024-07-18T18:50:44.420",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597721,1721328644429,-696.102269,0.00032876,7,"2024-07-18T18:50:44.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597722,1721328644439,-696.102269,0.00032876,7,"2024-07-18T18:50:44.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597723,1721328644448,-696.102269,0.00032876,7,"2024-07-18T18:50:44.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597724,1721328644458,-500.0,0.00032876,14,"2024-07-18T18:50:44.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597725,1721328644468,-696.102269,0.00032876,7,"2024-07-18T18:50:44.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597726,1721328644477,-696.102269,0.00032876,7,"2024-07-18T18:50:44.477",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597727,1721328644487,-500.0,0.00032876,14,"2024-07-18T18:50:44.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597728,1721328644496,-610.48,0.00032876,14,"2024-07-18T18:50:44.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597729,1721328644505,-541.32,0.00032876,14,"2024-07-18T18:50:44.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597730,1721328644515,-500.0,0.00032876,14,"2024-07-18T18:50:44.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597731,1721328644525,-615.72,0.00032876,14,"2024-07-18T18:50:44.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597732,1721328644534,-961.01,0.00032876,14,"2024-07-18T18:50:44.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597733,1721328644543,-500.0,0.00032876,14,"2024-07-18T18:50:44.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597734,1721328644552,-500.0,0.00032876,14,"2024-07-18T18:50:44.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597735,1721328644561,-1140.99,0.00032876,14,"2024-07-18T18:50:44.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597736,1721328644570,-500.0,0.00032876,14,"2024-07-18T18:50:44.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597737,1721328644579,-1146.87,0.00032876,14,"2024-07-18T18:50:44.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597738,1721328644589,-500.0,0.00032876,14,"2024-07-18T18:50:44.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597739,1721328644598,-497.03133282,0.00032876,14,"2024-07-18T18:50:44.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597740,1721328644608,-2237.46,0.00032876,14,"2024-07-18T18:50:44.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597741,1721328644618,-500.0,0.00032876,14,"2024-07-18T18:50:44.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597742,1721328644627,-500.0,0.00032876,14,"2024-07-18T18:50:44.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597743,1721328644637,-883.02,0.00032876,14,"2024-07-18T18:50:44.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597744,1721328644647,-500.0,0.00032876,14,"2024-07-18T18:50:44.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597745,1721328644657,-500.0,0.00032876,14,"2024-07-18T18:50:44.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597746,1721328644667,-500.0,0.00032876,14,"2024-07-18T18:50:44.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597747,1721328644676,-580.01174958,0.00032876,14,"2024-07-18T18:50:44.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597748,1721328644686,-620.21,0.00032876,14,"2024-07-18T18:50:44.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597749,1721328644695,-151.0,0.00032876,7,"2024-07-18T18:50:44.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597750,1721328644706,-1681.73,0.00032876,14,"2024-07-18T18:50:44.706",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597751,1721328644715,-151.0,0.00032876,7,"2024-07-18T18:50:44.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597752,1721328644725,-500.0,0.00032876,14,"2024-07-18T18:50:44.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597753,1721328644735,-151.0,0.00032876,7,"2024-07-18T18:50:44.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597754,1721328644745,-816.51,0.00032876,14,"2024-07-18T18:50:44.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597755,1721328644755,-151.0,0.00032876,7,"2024-07-18T18:50:44.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597756,1721328644765,-300.635816,0.00032876,7,"2024-07-18T18:50:44.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597757,1721328644775,-2106.65,0.00032876,14,"2024-07-18T18:50:44.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597758,1721328644785,-555.16230675,0.00032876,14,"2024-07-18T18:50:44.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597759,1721328644796,-500.0,0.00032876,14,"2024-07-18T18:50:44.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597760,1721328644807,-500.0,0.00032876,14,"2024-07-18T18:50:44.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597761,1721328644818,-2876.82,0.00032876,14,"2024-07-18T18:50:44.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597762,1721328644829,-500.0,0.00032876,14,"2024-07-18T18:50:44.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597763,1721328644839,-500.0,0.00032876,14,"2024-07-18T18:50:44.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597764,1721328644849,-645.32,0.00032876,14,"2024-07-18T18:50:44.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597765,1721328644859,-1057.86,0.00032876,14,"2024-07-18T18:50:44.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597766,1721328644868,-500.0,0.00032876,14,"2024-07-18T18:50:44.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597767,1721328644878,-500.0,0.00032876,14,"2024-07-18T18:50:44.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597768,1721328644887,-500.0,0.00032876,14,"2024-07-18T18:50:44.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597769,1721328644897,-770.51,0.00032876,14,"2024-07-18T18:50:44.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597770,1721328644908,-1693.42,0.00032876,14,"2024-07-18T18:50:44.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597771,1721328644922,-516.71,0.00032876,14,"2024-07-18T18:50:44.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597772,1721328644932,-500.0,0.00032876,14,"2024-07-18T18:50:44.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597773,1721328644942,-500.0,0.00032876,14,"2024-07-18T18:50:44.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597774,1721328644952,-500.0,0.00032876,2,"2024-07-18T18:50:44.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597775,1721328644963,-500.0,0.00032876,14,"2024-07-18T18:50:44.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597776,1721328644973,-500.0,0.00032876,14,"2024-07-18T18:50:44.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597777,1721328644982,-500.0,0.00032876,14,"2024-07-18T18:50:44.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597778,1721328644995,-500.0,0.00032876,14,"2024-07-18T18:50:44.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597779,1721328645005,-500.0,0.00032876,14,"2024-07-18T18:50:45.005",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597780,1721328645015,-500.0,0.00032876,14,"2024-07-18T18:50:45.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597781,1721328645024,-500.0,0.00032876,14,"2024-07-18T18:50:45.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597782,1721328645034,-557.99,0.00032876,14,"2024-07-18T18:50:45.034",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597783,1721328645043,-500.0,0.00032876,14,"2024-07-18T18:50:45.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597784,1721328645054,-500.0,0.00032876,14,"2024-07-18T18:50:45.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597785,1721328645064,-151.0,0.00032876,7,"2024-07-18T18:50:45.064",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597786,1721328645074,-500.0,0.00032876,14,"2024-07-18T18:50:45.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597787,1721328645084,-500.0,0.00032876,14,"2024-07-18T18:50:45.084",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597788,1721328645093,-151.0,0.00032876,7,"2024-07-18T18:50:45.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597789,1721328645103,-502.51316615,0.00032876,14,"2024-07-18T18:50:45.103",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597790,1721328645113,-194.30656,0.00032876,7,"2024-07-18T18:50:45.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597791,1721328645122,-880.49,0.00032876,14,"2024-07-18T18:50:45.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597792,1721328645132,-500.0,0.00032876,14,"2024-07-18T18:50:45.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597793,1721328645141,-500.0,0.00032876,14,"2024-07-18T18:50:45.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597794,1721328645150,-2600.41,0.00032876,14,"2024-07-18T18:50:45.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597795,1721328645161,-1441.06,0.00032876,14,"2024-07-18T18:50:45.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597796,1721328645170,-500.0,0.00032876,14,"2024-07-18T18:50:45.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597797,1721328645179,-500.0,0.00032876,14,"2024-07-18T18:50:45.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597798,1721328645189,-500.0,0.00032876,14,"2024-07-18T18:50:45.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597799,1721328645198,-500.0,0.00032876,14,"2024-07-18T18:50:45.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597800,1721328645209,-500.0,0.00032876,14,"2024-07-18T18:50:45.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597801,1721328645219,-500.0,0.00032876,14,"2024-07-18T18:50:45.219",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597802,1721328645228,-2775.49,0.00032876,14,"2024-07-18T18:50:45.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597803,1721328645237,-520.83,0.00032876,14,"2024-07-18T18:50:45.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597804,1721328645247,-500.0,0.00032876,14,"2024-07-18T18:50:45.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597805,1721328645256,-500.0,0.00032876,14,"2024-07-18T18:50:45.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597806,1721328645265,-1501.0,0.00032876,14,"2024-07-18T18:50:45.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597807,1721328645274,-500.0,0.00032876,14,"2024-07-18T18:50:45.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597808,1721328645283,-500.0,0.00032876,14,"2024-07-18T18:50:45.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597809,1721328645292,-500.0,0.00032876,14,"2024-07-18T18:50:45.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597810,1721328645302,-500.0,0.00032876,14,"2024-07-18T18:50:45.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597811,1721328645311,-500.0,0.00032876,14,"2024-07-18T18:50:45.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597812,1721328645321,-638.47,0.00032876,14,"2024-07-18T18:50:45.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597813,1721328645330,-500.0,0.00032876,14,"2024-07-18T18:50:45.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597814,1721328645339,-511.48748273,0.00032876,14,"2024-07-18T18:50:45.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597815,1721328645349,-151.0,0.00032876,7,"2024-07-18T18:50:45.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597816,1721328645359,-1481.04,0.00032876,14,"2024-07-18T18:50:45.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597817,1721328645369,-151.0,0.00032876,7,"2024-07-18T18:50:45.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597818,1721328645378,-500.0,0.00032876,14,"2024-07-18T18:50:45.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597819,1721328645388,-151.0,0.00032876,7,"2024-07-18T18:50:45.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597820,1721328645397,-245.174805,0.00032876,7,"2024-07-18T18:50:45.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597821,1721328645408,-2035.93,0.00032876,14,"2024-07-18T18:50:45.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597822,1721328645418,-1006.54,0.00032876,14,"2024-07-18T18:50:45.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597823,1721328645428,-500.0,0.00032876,14,"2024-07-18T18:50:45.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597824,1721328645438,-500.0,0.00032876,14,"2024-07-18T18:50:45.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597825,1721328645447,-500.0,0.00032876,14,"2024-07-18T18:50:45.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597826,1721328645457,-500.0,0.00032876,14,"2024-07-18T18:50:45.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597827,1721328645466,-500.0,0.00032876,14,"2024-07-18T18:50:45.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597828,1721328645476,-500.0,0.00032876,14,"2024-07-18T18:50:45.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597829,1721328645486,-500.0,0.00032876,14,"2024-07-18T18:50:45.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597830,1721328645496,-151.0,0.00032876,7,"2024-07-18T18:50:45.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597831,1721328645506,-270.521456,0.00032876,7,"2024-07-18T18:50:45.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597832,1721328645516,-1529.02,0.00032876,14,"2024-07-18T18:50:45.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597833,1721328645526,-500.0,0.00032876,14,"2024-07-18T18:50:45.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597834,1721328645535,-500.0,0.00032876,14,"2024-07-18T18:50:45.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597835,1721328645545,-2796.28,0.00032876,14,"2024-07-18T18:50:45.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597836,1721328645554,-500.0,0.00032876,14,"2024-07-18T18:50:45.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597837,1721328645564,-600.91,0.00032876,14,"2024-07-18T18:50:45.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597838,1721328645574,-500.0,0.00032876,14,"2024-07-18T18:50:45.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597839,1721328645583,-500.0,0.00032876,14,"2024-07-18T18:50:45.583",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597840,1721328645592,-604.56,0.00032876,14,"2024-07-18T18:50:45.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597841,1721328645602,-500.0,0.00032876,14,"2024-07-18T18:50:45.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597842,1721328645612,-500.0,0.00032876,14,"2024-07-18T18:50:45.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597843,1721328645621,-500.0,0.00032876,14,"2024-07-18T18:50:45.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597844,1721328645631,-2192.7,0.00032876,14,"2024-07-18T18:50:45.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597845,1721328645640,-500.0,0.00032876,14,"2024-07-18T18:50:45.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597846,1721328645650,-500.0,0.00032876,14,"2024-07-18T18:50:45.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597847,1721328645661,-500.0,0.00032876,14,"2024-07-18T18:50:45.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597848,1721328645670,-500.0,0.00032876,14,"2024-07-18T18:50:45.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597849,1721328645680,-500.0,0.00032876,14,"2024-07-18T18:50:45.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597850,1721328645690,-500.0,0.00032876,14,"2024-07-18T18:50:45.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597851,1721328645699,-500.0,0.00032876,14,"2024-07-18T18:50:45.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597852,1721328645709,-500.0,0.00032876,14,"2024-07-18T18:50:45.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597853,1721328645718,-500.0,0.00032876,14,"2024-07-18T18:50:45.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597854,1721328645728,-3776.45,0.00032876,14,"2024-07-18T18:50:45.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597855,1721328645737,-856.04,0.00032876,14,"2024-07-18T18:50:45.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597857,1721328645747,-500.0,0.00032876,14,"2024-07-18T18:50:45.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597859,1721328645757,-586.75319284,0.00032876,14,"2024-07-18T18:50:45.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597861,1721328645766,-500.0,0.00032876,14,"2024-07-18T18:50:45.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597862,1721328645776,-500.0,0.00032876,14,"2024-07-18T18:50:45.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597864,1721328645786,-1101.04,0.00032876,14,"2024-07-18T18:50:45.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597866,1721328645796,-2242.77,0.00032876,14,"2024-07-18T18:50:45.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597867,1721328645805,-1703.86,0.00032876,14,"2024-07-18T18:50:45.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597868,1721328645815,-1080.65,0.00032876,14,"2024-07-18T18:50:45.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597869,1721328645824,-500.0,0.00032876,14,"2024-07-18T18:50:45.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597870,1721328645834,-500.0,0.00032876,14,"2024-07-18T18:50:45.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597871,1721328645843,-1312.27,0.00032876,14,"2024-07-18T18:50:45.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597872,1721328645853,-500.0,0.00032876,14,"2024-07-18T18:50:45.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597873,1721328645862,-2380.82,0.00032876,14,"2024-07-18T18:50:45.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597874,1721328645872,-500.0,0.00032876,14,"2024-07-18T18:50:45.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597875,1721328645881,-471.81883046,0.00032876,2,"2024-07-18T18:50:45.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597876,1721328645891,-537.05,0.00032876,14,"2024-07-18T18:50:45.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597877,1721328645901,-948.57,0.00032876,14,"2024-07-18T18:50:45.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597878,1721328645915,-2119.86,0.00032876,14,"2024-07-18T18:50:45.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597879,1721328645932,-845.76,0.00032876,14,"2024-07-18T18:50:45.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597880,1721328645944,-1160.66,0.00032876,14,"2024-07-18T18:50:45.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597881,1721328645954,-1131.55,0.00032876,14,"2024-07-18T18:50:45.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597882,1721328645966,-500.0,0.00032876,14,"2024-07-18T18:50:45.966",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597883,1721328645976,-2368.37,0.00032876,14,"2024-07-18T18:50:45.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597884,1721328645988,-500.0,0.00032876,14,"2024-07-18T18:50:45.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597885,1721328646000,-2227.84,0.00032876,14,"2024-07-18T18:50:46.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597886,1721328646011,-500.0,0.00032876,14,"2024-07-18T18:50:46.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597887,1721328646023,-1000.0,0.00032876,14,"2024-07-18T18:50:46.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597888,1721328646032,-500.0,0.00032876,14,"2024-07-18T18:50:46.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597889,1721328646042,-1047.62,0.00032876,14,"2024-07-18T18:50:46.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597890,1721328646051,-700.86,0.00032876,14,"2024-07-18T18:50:46.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597891,1721328646062,-500.0,0.00032876,14,"2024-07-18T18:50:46.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597892,1721328646072,-500.0,0.00032876,14,"2024-07-18T18:50:46.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597893,1721328646082,-4074.75,0.00032876,14,"2024-07-18T18:50:46.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597894,1721328646092,-500.0,0.00032876,14,"2024-07-18T18:50:46.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597895,1721328646101,-500.0,0.00032876,14,"2024-07-18T18:50:46.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597896,1721328646111,-1683.39,0.00032876,14,"2024-07-18T18:50:46.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597897,1721328646120,-500.0,0.00032876,14,"2024-07-18T18:50:46.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597898,1721328646130,-2142.59,0.00032876,14,"2024-07-18T18:50:46.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597899,1721328646140,-500.0,0.00032876,14,"2024-07-18T18:50:46.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597900,1721328646150,-500.0,0.00032876,14,"2024-07-18T18:50:46.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597901,1721328646161,-1328.68,0.00032876,14,"2024-07-18T18:50:46.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597902,1721328646171,-1447.53,0.00032876,14,"2024-07-18T18:50:46.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597903,1721328646180,-1128.07,0.00032876,14,"2024-07-18T18:50:46.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597904,1721328646190,-623.35,0.00032876,14,"2024-07-18T18:50:46.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597905,1721328646201,-500.0,0.00032876,14,"2024-07-18T18:50:46.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597906,1721328646210,-500.0,0.00032876,14,"2024-07-18T18:50:46.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597907,1721328646220,-1744.5,0.00032876,14,"2024-07-18T18:50:46.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597908,1721328646229,-500.0,0.00032876,14,"2024-07-18T18:50:46.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597909,1721328646239,-803.75,0.00032876,14,"2024-07-18T18:50:46.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597910,1721328646248,-1031.4,0.00032876,14,"2024-07-18T18:50:46.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597911,1721328646257,-500.0,0.00032876,14,"2024-07-18T18:50:46.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597912,1721328646267,-635.35,0.00032876,14,"2024-07-18T18:50:46.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597913,1721328646277,-500.0,0.00032876,14,"2024-07-18T18:50:46.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597914,1721328646286,-548.48,0.00032876,14,"2024-07-18T18:50:46.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597915,1721328646296,-2142.03,0.00032876,14,"2024-07-18T18:50:46.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597916,1721328646305,-517.05,0.00032876,14,"2024-07-18T18:50:46.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597917,1721328646316,-925.04,0.00032876,14,"2024-07-18T18:50:46.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597918,1721328646325,-500.0,0.00032876,14,"2024-07-18T18:50:46.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597919,1721328646334,-500.0,0.00032876,14,"2024-07-18T18:50:46.334",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597920,1721328646344,-2418.86,0.00032876,14,"2024-07-18T18:50:46.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597921,1721328646353,-500.0,0.00032876,14,"2024-07-18T18:50:46.353",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597922,1721328646363,-1527.32,0.00032876,14,"2024-07-18T18:50:46.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597923,1721328646372,-896.31,0.00032876,14,"2024-07-18T18:50:46.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597924,1721328646382,-500.0,0.00032876,14,"2024-07-18T18:50:46.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597925,1721328646392,-1103.95,0.00032876,14,"2024-07-18T18:50:46.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597926,1721328646401,-1179.46,0.00032876,14,"2024-07-18T18:50:46.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597927,1721328646414,-880.7,0.00032876,14,"2024-07-18T18:50:46.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597928,1721328646423,-500.0,0.00032876,14,"2024-07-18T18:50:46.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597929,1721328646433,-637.15,0.00032876,14,"2024-07-18T18:50:46.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597930,1721328646443,-2105.79,0.00032876,14,"2024-07-18T18:50:46.443",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597932,1721328646452,-380.96331119,0.00032876,14,"2024-07-18T18:50:46.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597934,1721328646461,-500.0,0.00032876,14,"2024-07-18T18:50:46.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597936,1721328646471,-304.23231413,0.00032876,14,"2024-07-18T18:50:46.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597938,1721328646480,-500.0,0.00032876,14,"2024-07-18T18:50:46.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597940,1721328646490,-500.0,0.00032876,14,"2024-07-18T18:50:46.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597942,1721328646499,-500.0,0.00032876,14,"2024-07-18T18:50:46.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597944,1721328646508,-1781.77,0.00032876,14,"2024-07-18T18:50:46.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597946,1721328646518,-1883.54,0.00032876,14,"2024-07-18T18:50:46.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597948,1721328646528,-500.0,0.00032876,14,"2024-07-18T18:50:46.528",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597950,1721328646537,-1677.85,0.00032876,14,"2024-07-18T18:50:46.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597951,1721328646546,-500.0,0.00032876,14,"2024-07-18T18:50:46.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597953,1721328646556,-2495.09,0.00032876,14,"2024-07-18T18:50:46.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597955,1721328646565,-500.0,0.00032876,14,"2024-07-18T18:50:46.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597957,1721328646575,-500.0,0.00032876,14,"2024-07-18T18:50:46.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597959,1721328646584,-500.0,0.00032876,14,"2024-07-18T18:50:46.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597961,1721328646594,-500.0,0.00032876,14,"2024-07-18T18:50:46.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597963,1721328646603,-500.0,0.00032876,14,"2024-07-18T18:50:46.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597964,1721328646612,-500.0,0.00032876,14,"2024-07-18T18:50:46.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597966,1721328646622,-3030.61,0.00032876,14,"2024-07-18T18:50:46.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597968,1721328646632,-969.91,0.00032876,14,"2024-07-18T18:50:46.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597970,1721328646644,-2137.38,0.00032876,14,"2024-07-18T18:50:46.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597972,1721328646654,-563.78,0.00032876,14,"2024-07-18T18:50:46.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597974,1721328646665,-500.0,0.00032876,14,"2024-07-18T18:50:46.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597976,1721328646674,-1155.38,0.00032876,14,"2024-07-18T18:50:46.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597978,1721328646684,-500.0,0.00032876,14,"2024-07-18T18:50:46.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597980,1721328646693,-500.0,0.00032876,14,"2024-07-18T18:50:46.693",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597982,1721328646703,-500.0,0.00032876,14,"2024-07-18T18:50:46.703",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597984,1721328646712,-500.0,0.00032876,14,"2024-07-18T18:50:46.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597985,1721328646721,-500.0,0.00032876,14,"2024-07-18T18:50:46.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597995,1721328646807,-742.28,0.00032876,14,"2024-07-18T18:50:46.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597997,1721328646818,-500.0,0.00032876,14,"2024-07-18T18:50:46.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597999,1721328646828,-1070.58,0.00032876,14,"2024-07-18T18:50:46.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598001,1721328646839,-500.0,0.00032876,14,"2024-07-18T18:50:46.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598003,1721328646849,-2138.43,0.00032876,7,"2024-07-18T18:50:46.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598005,1721328646858,-500.0,0.00032876,14,"2024-07-18T18:50:46.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598007,1721328646867,-500.0,0.00032876,14,"2024-07-18T18:50:46.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598009,1721328646876,-500.0,0.00032876,14,"2024-07-18T18:50:46.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598010,1721328646885,-500.0,0.00032876,14,"2024-07-18T18:50:46.885",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598012,1721328646894,-500.0,0.00032876,14,"2024-07-18T18:50:46.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598014,1721328646903,-500.0,0.00032876,14,"2024-07-18T18:50:46.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598016,1721328646913,-3075.81,0.00032876,14,"2024-07-18T18:50:46.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598018,1721328646927,-500.0,0.00032876,14,"2024-07-18T18:50:46.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598020,1721328646937,-500.0,0.00032876,14,"2024-07-18T18:50:46.937",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598022,1721328646946,-500.0,0.00032876,14,"2024-07-18T18:50:46.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598024,1721328646956,-2448.24,0.00032876,14,"2024-07-18T18:50:46.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598026,1721328646967,-970.71,0.00032876,14,"2024-07-18T18:50:46.967",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598028,1721328646977,-500.0,0.00032876,14,"2024-07-18T18:50:46.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598031,1721328646988,-1035.39,0.00032876,14,"2024-07-18T18:50:46.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598032,1721328646998,-151.0,0.00032876,7,"2024-07-18T18:50:46.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598034,1721328647009,-526.07846649,0.00032876,14,"2024-07-18T18:50:47.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598037,1721328647019,-151.0,0.00032876,7,"2024-07-18T18:50:47.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598039,1721328647028,-151.0,0.00032876,7,"2024-07-18T18:50:47.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598040,1721328647040,-151.0,0.00032876,7,"2024-07-18T18:50:47.040",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598042,1721328647050,-151.0,0.00032876,7,"2024-07-18T18:50:47.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598044,1721328647059,-500.0,0.00032876,14,"2024-07-18T18:50:47.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598046,1721328647069,-151.0,0.00032876,7,"2024-07-18T18:50:47.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598048,1721328647078,-2573.44,0.00032876,14,"2024-07-18T18:50:47.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598050,1721328647087,-500.0,0.00032876,14,"2024-07-18T18:50:47.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598052,1721328647097,-1495.96,0.00032876,14,"2024-07-18T18:50:47.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598054,1721328647107,-151.0,0.00032876,7,"2024-07-18T18:50:47.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598056,1721328647117,-151.0,0.00032876,7,"2024-07-18T18:50:47.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598058,1721328647126,-500.0,0.00032876,14,"2024-07-18T18:50:47.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598060,1721328647135,-151.0,0.00032876,7,"2024-07-18T18:50:47.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598062,1721328647144,-151.0,0.00032876,7,"2024-07-18T18:50:47.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598064,1721328647154,-3872.46,0.00032876,14,"2024-07-18T18:50:47.154",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598066,1721328647164,-151.0,0.00032876,7,"2024-07-18T18:50:47.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598068,1721328647173,-500.0,0.00032876,14,"2024-07-18T18:50:47.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598070,1721328647183,-281.309198,0.00032876,7,"2024-07-18T18:50:47.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598072,1721328647192,-500.0,0.00032876,14,"2024-07-18T18:50:47.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598074,1721328647201,-500.0,0.00032876,14,"2024-07-18T18:50:47.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598076,1721328647211,-1457.79,0.00032876,14,"2024-07-18T18:50:47.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598078,1721328647220,-1708.26,0.00032876,14,"2024-07-18T18:50:47.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598080,1721328647229,-500.0,0.00032876,14,"2024-07-18T18:50:47.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598082,1721328647239,-500.0,0.00032876,14,"2024-07-18T18:50:47.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598084,1721328647249,-1223.65,0.00032876,14,"2024-07-18T18:50:47.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598086,1721328647259,-755.4,0.00032876,14,"2024-07-18T18:50:47.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598088,1721328647268,-2568.86,0.00032876,14,"2024-07-18T18:50:47.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598090,1721328647277,-2342.56,0.00032876,14,"2024-07-18T18:50:47.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598092,1721328647287,-500.0,0.00032876,14,"2024-07-18T18:50:47.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598094,1721328647296,-500.0,0.00032876,14,"2024-07-18T18:50:47.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598096,1721328647306,-500.0,0.00032876,14,"2024-07-18T18:50:47.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598098,1721328647315,-702.73,0.00032876,14,"2024-07-18T18:50:47.315",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598100,1721328647324,-187.038047,0.00032876,7,"2024-07-18T18:50:47.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598102,1721328647336,-786.55,0.00032876,14,"2024-07-18T18:50:47.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598104,1721328647345,-500.0,0.00032876,14,"2024-07-18T18:50:47.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598106,1721328647354,-187.038047,0.00032876,7,"2024-07-18T18:50:47.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598108,1721328647364,-2755.59,0.00032876,14,"2024-07-18T18:50:47.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598110,1721328647373,-187.038047,0.00032876,7,"2024-07-18T18:50:47.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598112,1721328647382,-500.0,0.00032876,14,"2024-07-18T18:50:47.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598114,1721328647392,-2434.51,0.00032876,14,"2024-07-18T18:50:47.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598116,1721328647402,-187.038047,0.00032876,7,"2024-07-18T18:50:47.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598118,1721328647412,-500.0,0.00032876,14,"2024-07-18T18:50:47.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598120,1721328647422,-500.0,0.00032876,14,"2024-07-18T18:50:47.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598122,1721328647431,-187.038047,0.00032876,7,"2024-07-18T18:50:47.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598124,1721328647441,-187.038047,0.00032876,7,"2024-07-18T18:50:47.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598126,1721328647451,-187.038047,0.00032876,7,"2024-07-18T18:50:47.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598128,1721328647460,-187.038047,0.00032876,7,"2024-07-18T18:50:47.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598130,1721328647470,-187.038047,0.00032876,7,"2024-07-18T18:50:47.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598132,1721328647479,-500.0,0.00032876,14,"2024-07-18T18:50:47.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598134,1721328647488,-1171.81,0.00032876,14,"2024-07-18T18:50:47.488",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598136,1721328647498,-1097.81,0.00032876,14,"2024-07-18T18:50:47.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598138,1721328647507,-500.0,0.00032876,14,"2024-07-18T18:50:47.507",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598140,1721328647516,-187.038047,0.00032876,7,"2024-07-18T18:50:47.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598142,1721328647526,-1276.7,0.00032876,14,"2024-07-18T18:50:47.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598144,1721328647535,-187.038047,0.00032876,7,"2024-07-18T18:50:47.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598146,1721328647544,-187.038047,0.00032876,7,"2024-07-18T18:50:47.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598148,1721328647554,-500.0,0.00032876,14,"2024-07-18T18:50:47.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598150,1721328647563,-500.0,0.00032876,14,"2024-07-18T18:50:47.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598152,1721328647572,-2757.44,0.00032876,14,"2024-07-18T18:50:47.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598154,1721328647581,-151.0,0.00032876,7,"2024-07-18T18:50:47.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598156,1721328647590,-151.0,0.00032876,7,"2024-07-18T18:50:47.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598158,1721328647600,-173.126281,0.00032876,7,"2024-07-18T18:50:47.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598160,1721328647609,-2362.31,0.00032876,14,"2024-07-18T18:50:47.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598161,1721328647618,-500.0,0.00032876,14,"2024-07-18T18:50:47.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598163,1721328647627,-500.0,0.00032876,14,"2024-07-18T18:50:47.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598165,1721328647636,-500.0,0.00032876,14,"2024-07-18T18:50:47.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598167,1721328647645,-500.0,0.00032876,14,"2024-07-18T18:50:47.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598169,1721328647654,-500.0,0.00032876,14,"2024-07-18T18:50:47.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598171,1721328647664,-500.0,0.00032876,14,"2024-07-18T18:50:47.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598173,1721328647673,-446.68288,0.00032876,7,"2024-07-18T18:50:47.673",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598175,1721328647682,-446.68288,0.00032876,7,"2024-07-18T18:50:47.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598177,1721328647692,-446.68288,0.00032876,7,"2024-07-18T18:50:47.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598179,1721328647702,-446.68288,0.00032876,7,"2024-07-18T18:50:47.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598180,1721328647711,-725.09,0.00032876,14,"2024-07-18T18:50:47.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598182,1721328647720,-446.68288,0.00032876,7,"2024-07-18T18:50:47.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598184,1721328647730,-500.0,0.00032876,14,"2024-07-18T18:50:47.730",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598186,1721328647739,-446.68288,0.00032876,7,"2024-07-18T18:50:47.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598188,1721328647749,-827.07,0.00032876,14,"2024-07-18T18:50:47.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598190,1721328647758,-500.0,0.00032876,14,"2024-07-18T18:50:47.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598192,1721328647767,-500.0,0.00032876,14,"2024-07-18T18:50:47.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598194,1721328647776,-446.68288,0.00032876,7,"2024-07-18T18:50:47.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598195,1721328647785,-500.0,0.00032876,14,"2024-07-18T18:50:47.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598197,1721328647795,-446.68288,0.00032876,7,"2024-07-18T18:50:47.795",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598199,1721328647803,-446.68288,0.00032876,7,"2024-07-18T18:50:47.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598201,1721328647813,-991.08,0.00032876,14,"2024-07-18T18:50:47.813",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598203,1721328647822,-446.68288,0.00032876,7,"2024-07-18T18:50:47.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598205,1721328647831,-446.68288,0.00032876,7,"2024-07-18T18:50:47.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598207,1721328647840,-500.0,0.00032876,14,"2024-07-18T18:50:47.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598209,1721328647850,-446.68288,0.00032876,7,"2024-07-18T18:50:47.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598211,1721328647858,-1560.15,0.00032876,14,"2024-07-18T18:50:47.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598212,1721328647868,-2039.81,0.00032876,14,"2024-07-18T18:50:47.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598214,1721328647877,-500.0,0.00032876,14,"2024-07-18T18:50:47.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598216,1721328647887,-2036.13,0.00032876,14,"2024-07-18T18:50:47.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598218,1721328647897,-500.0,0.00032876,14,"2024-07-18T18:50:47.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598220,1721328647907,-500.0,0.00032876,14,"2024-07-18T18:50:47.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598222,1721328647919,-500.0,0.00032876,14,"2024-07-18T18:50:47.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598224,1721328647933,-500.0,0.00032876,14,"2024-07-18T18:50:47.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598226,1721328647943,-1045.27,0.00032876,14,"2024-07-18T18:50:47.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598228,1721328647953,-1143.71,0.00032876,14,"2024-07-18T18:50:47.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598230,1721328647963,-151.0,0.00032876,7,"2024-07-18T18:50:47.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598232,1721328647977,-151.0,0.00032876,7,"2024-07-18T18:50:47.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598234,1721328647988,-151.0,0.00032876,7,"2024-07-18T18:50:47.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598236,1721328648001,-151.0,0.00032876,7,"2024-07-18T18:50:48.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598238,1721328648011,-151.0,0.00032876,7,"2024-07-18T18:50:48.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598240,1721328648021,-151.0,0.00032876,7,"2024-07-18T18:50:48.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598242,1721328648031,-500.0,0.00032876,14,"2024-07-18T18:50:48.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598244,1721328648041,-151.0,0.00032876,7,"2024-07-18T18:50:48.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598245,1721328648050,-500.0,0.00032876,14,"2024-07-18T18:50:48.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598247,1721328648060,-151.0,0.00032876,7,"2024-07-18T18:50:48.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598249,1721328648070,-151.0,0.00032876,7,"2024-07-18T18:50:48.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598251,1721328648080,-724.4,0.00032876,14,"2024-07-18T18:50:48.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598253,1721328648089,-151.0,0.00032876,7,"2024-07-18T18:50:48.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598255,1721328648099,-500.0,0.00032876,14,"2024-07-18T18:50:48.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598257,1721328648109,-500.0,0.00032876,14,"2024-07-18T18:50:48.109",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598259,1721328648119,-987.28,0.00032876,14,"2024-07-18T18:50:48.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598261,1721328648129,-1315.84,0.00032876,14,"2024-07-18T18:50:48.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598263,1721328648138,-151.0,0.00032876,7,"2024-07-18T18:50:48.138",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598265,1721328648147,-478.0,0.00032876,14,"2024-07-18T18:50:48.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598267,1721328648157,-151.0,0.00032876,7,"2024-07-18T18:50:48.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598269,1721328648170,-151.0,0.00032876,7,"2024-07-18T18:50:48.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598271,1721328648180,-151.0,0.00032876,7,"2024-07-18T18:50:48.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598272,1721328648190,-1552.45,0.00032876,14,"2024-07-18T18:50:48.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598273,1721328648200,-500.0,0.00032876,14,"2024-07-18T18:50:48.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598274,1721328648210,-151.0,0.00032876,7,"2024-07-18T18:50:48.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598275,1721328648220,-500.0,0.00032876,14,"2024-07-18T18:50:48.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598276,1721328648231,-151.0,0.00032876,7,"2024-07-18T18:50:48.231",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598277,1721328648241,-500.0,0.00032876,14,"2024-07-18T18:50:48.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598278,1721328648251,-151.0,0.00032876,7,"2024-07-18T18:50:48.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598279,1721328648262,-500.0,0.00032876,14,"2024-07-18T18:50:48.262",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598280,1721328648273,-151.0,0.00032876,7,"2024-07-18T18:50:48.273",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598281,1721328648283,-151.0,0.00032876,7,"2024-07-18T18:50:48.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598282,1721328648294,-252.36675,0.00032876,7,"2024-07-18T18:50:48.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598283,1721328648303,-500.0,0.00032876,14,"2024-07-18T18:50:48.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598284,1721328648314,-675.36,0.00032876,14,"2024-07-18T18:50:48.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598285,1721328648323,-2618.58,0.00032876,14,"2024-07-18T18:50:48.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598286,1721328648333,-500.0,0.00032876,14,"2024-07-18T18:50:48.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598287,1721328648343,-500.0,0.00032876,14,"2024-07-18T18:50:48.343",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598288,1721328648355,-500.0,0.00032876,14,"2024-07-18T18:50:48.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598289,1721328648364,-500.0,0.00032876,14,"2024-07-18T18:50:48.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598291,1721328648374,-500.0,0.00032876,14,"2024-07-18T18:50:48.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598292,1721328648383,-500.0,0.00032876,14,"2024-07-18T18:50:48.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598294,1721328648392,-151.0,0.00032876,7,"2024-07-18T18:50:48.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598296,1721328648402,-528.61,0.00032876,14,"2024-07-18T18:50:48.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598298,1721328648413,-151.0,0.00032876,7,"2024-07-18T18:50:48.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598300,1721328648423,-500.0,0.00032876,14,"2024-07-18T18:50:48.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598303,1721328648433,-151.0,0.00032876,7,"2024-07-18T18:50:48.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598305,1721328648444,-151.0,0.00032876,7,"2024-07-18T18:50:48.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598307,1721328648453,-151.0,0.00032876,7,"2024-07-18T18:50:48.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598309,1721328648462,-151.0,0.00032876,7,"2024-07-18T18:50:48.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598311,1721328648471,-2077.16,0.00032876,14,"2024-07-18T18:50:48.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598313,1721328648481,-3397.67,0.00032876,14,"2024-07-18T18:50:48.481",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598315,1721328648490,-500.0,0.00032876,14,"2024-07-18T18:50:48.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598317,1721328648500,-500.0,0.00032876,14,"2024-07-18T18:50:48.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598319,1721328648511,-500.0,0.00032876,14,"2024-07-18T18:50:48.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598321,1721328648520,-2000.0,0.00032876,2,"2024-07-18T18:50:48.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598322,1721328648530,-970.71,0.00032876,14,"2024-07-18T18:50:48.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598324,1721328648540,-3810.7,0.00032876,14,"2024-07-18T18:50:48.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598326,1721328648549,-200.0,0.00032876,2,"2024-07-18T18:50:48.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598328,1721328648559,-500.0,0.00032876,14,"2024-07-18T18:50:48.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598330,1721328648569,-500.0,0.00032876,14,"2024-07-18T18:50:48.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598332,1721328648580,-500.0,0.00032876,14,"2024-07-18T18:50:48.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598334,1721328648589,-2732.05,0.00032876,14,"2024-07-18T18:50:48.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598336,1721328648599,-2019.98,0.00032876,14,"2024-07-18T18:50:48.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598338,1721328648609,-500.0,0.00032876,14,"2024-07-18T18:50:48.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598340,1721328648618,-500.0,0.00032876,14,"2024-07-18T18:50:48.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598342,1721328648628,-500.0,0.00032876,14,"2024-07-18T18:50:48.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598344,1721328648638,-1486.42,0.00032876,14,"2024-07-18T18:50:48.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598346,1721328648648,-500.0,0.00032876,14,"2024-07-18T18:50:48.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598348,1721328648659,-937.5,0.00032876,14,"2024-07-18T18:50:48.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598350,1721328648671,-512.96,0.00032876,14,"2024-07-18T18:50:48.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598352,1721328648682,-500.0,0.00032876,14,"2024-07-18T18:50:48.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598354,1721328648692,-500.0,0.00032876,14,"2024-07-18T18:50:48.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598356,1721328648702,-2565.98,0.00032876,14,"2024-07-18T18:50:48.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598358,1721328648712,-500.0,0.00032876,14,"2024-07-18T18:50:48.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598360,1721328648722,-500.0,0.00032876,14,"2024-07-18T18:50:48.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598362,1721328648733,-500.0,0.00032876,14,"2024-07-18T18:50:48.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598364,1721328648743,-1925.34,0.00032876,14,"2024-07-18T18:50:48.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598366,1721328648754,-500.0,0.00032876,14,"2024-07-18T18:50:48.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598368,1721328648764,-197.61026,0.00032876,7,"2024-07-18T18:50:48.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598370,1721328648775,-197.61026,0.00032876,7,"2024-07-18T18:50:48.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598372,1721328648787,-197.61026,0.00032876,7,"2024-07-18T18:50:48.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598374,1721328648797,-197.61026,0.00032876,7,"2024-07-18T18:50:48.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598376,1721328648807,-500.0,0.00032876,14,"2024-07-18T18:50:48.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598378,1721328648818,-500.0,0.00032876,14,"2024-07-18T18:50:48.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598380,1721328648828,-197.61026,0.00032876,7,"2024-07-18T18:50:48.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598382,1721328648840,-197.61026,0.00032876,7,"2024-07-18T18:50:48.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598384,1721328648850,-1362.52,0.00032876,14,"2024-07-18T18:50:48.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598386,1721328648861,-500.0,0.00032876,14,"2024-07-18T18:50:48.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598388,1721328648871,-500.0,0.00032876,14,"2024-07-18T18:50:48.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598390,1721328648884,-1322.4,0.00032876,14,"2024-07-18T18:50:48.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598392,1721328648894,-197.61026,0.00032876,7,"2024-07-18T18:50:48.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598394,1721328648905,-197.61026,0.00032876,7,"2024-07-18T18:50:48.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598397,1721328648918,-197.61026,0.00032876,7,"2024-07-18T18:50:48.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598399,1721328648932,-360.84125517,0.00032876,14,"2024-07-18T18:50:48.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598401,1721328648943,-197.61026,0.00032876,7,"2024-07-18T18:50:48.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598403,1721328648953,-500.0,0.00032876,14,"2024-07-18T18:50:48.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598405,1721328648964,-197.61026,0.00032876,7,"2024-07-18T18:50:48.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598407,1721328648976,-197.61026,0.00032876,7,"2024-07-18T18:50:48.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598409,1721328648991,-2203.16,0.00032876,14,"2024-07-18T18:50:48.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598411,1721328649003,-500.0,0.00032876,14,"2024-07-18T18:50:49.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598413,1721328649015,-826.34,0.00032876,14,"2024-07-18T18:50:49.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598415,1721328649027,-500.0,0.00032876,14,"2024-07-18T18:50:49.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598418,1721328649038,-500.0,0.00032876,14,"2024-07-18T18:50:49.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598420,1721328649050,-1000.0,0.00032876,14,"2024-07-18T18:50:49.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598422,1721328649060,-691.72,0.00032876,14,"2024-07-18T18:50:49.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598424,1721328649071,-992.35,0.00032876,14,"2024-07-18T18:50:49.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598426,1721328649080,-1009.43,0.00032876,14,"2024-07-18T18:50:49.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598428,1721328649091,-614.12,0.00032876,14,"2024-07-18T18:50:49.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598429,1721328649101,-500.0,0.00032876,14,"2024-07-18T18:50:49.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598432,1721328649112,-500.0,0.00032876,14,"2024-07-18T18:50:49.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598433,1721328649121,-500.0,0.00032876,14,"2024-07-18T18:50:49.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598435,1721328649131,-500.0,0.00032876,14,"2024-07-18T18:50:49.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598437,1721328649142,-2161.64,0.00032876,14,"2024-07-18T18:50:49.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598439,1721328649152,-1102.78,0.00032876,14,"2024-07-18T18:50:49.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598442,1721328649164,-151.0,0.00032876,7,"2024-07-18T18:50:49.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598443,1721328649173,-151.0,0.00032876,7,"2024-07-18T18:50:49.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598446,1721328649184,-500.0,0.00032876,14,"2024-07-18T18:50:49.184",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598448,1721328649195,-500.0,0.00032876,14,"2024-07-18T18:50:49.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598450,1721328649205,-500.0,0.00032876,14,"2024-07-18T18:50:49.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598452,1721328649216,-593.96,0.00032876,14,"2024-07-18T18:50:49.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598454,1721328649226,-151.0,0.00032876,7,"2024-07-18T18:50:49.226",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598455,1721328649237,-500.0,0.00032876,14,"2024-07-18T18:50:49.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598457,1721328649248,-500.0,0.00032876,14,"2024-07-18T18:50:49.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598459,1721328649259,-500.0,0.00032876,14,"2024-07-18T18:50:49.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598462,1721328649269,-329.593669,0.00032876,14,"2024-07-18T18:50:49.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598464,1721328649280,-1245.71,0.00032876,14,"2024-07-18T18:50:49.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598466,1721328649291,-625.27,0.00032876,14,"2024-07-18T18:50:49.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598468,1721328649302,-500.0,0.00032876,14,"2024-07-18T18:50:49.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598470,1721328649313,-500.0,0.00032876,14,"2024-07-18T18:50:49.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598472,1721328649323,-500.0,0.00032876,14,"2024-07-18T18:50:49.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598474,1721328649334,-2685.94,0.00032876,14,"2024-07-18T18:50:49.334",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598476,1721328649345,-3640.56,0.00032876,14,"2024-07-18T18:50:49.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598478,1721328649357,-500.0,0.00032876,14,"2024-07-18T18:50:49.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598480,1721328649369,-600.9630446,0.00032876,14,"2024-07-18T18:50:49.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598482,1721328649380,-500.0,0.00032876,14,"2024-07-18T18:50:49.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598484,1721328649391,-151.0,0.00032876,7,"2024-07-18T18:50:49.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598486,1721328649402,-151.0,0.00032876,7,"2024-07-18T18:50:49.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598489,1721328649414,-151.0,0.00032876,7,"2024-07-18T18:50:49.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598491,1721328649426,-151.0,0.00032876,7,"2024-07-18T18:50:49.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598493,1721328649436,-1396.92,0.00032876,14,"2024-07-18T18:50:49.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598495,1721328649447,-309.920976,0.00032876,7,"2024-07-18T18:50:49.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598497,1721328649458,-309.920976,0.00032876,7,"2024-07-18T18:50:49.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598499,1721328649468,-500.0,0.00032876,14,"2024-07-18T18:50:49.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598501,1721328649479,-309.920976,0.00032876,7,"2024-07-18T18:50:49.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598503,1721328649490,-309.920976,0.00032876,7,"2024-07-18T18:50:49.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598505,1721328649500,-309.920976,0.00032876,7,"2024-07-18T18:50:49.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598506,1721328649510,-309.920976,0.00032876,7,"2024-07-18T18:50:49.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598509,1721328649520,-2800.69,0.00032876,14,"2024-07-18T18:50:49.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598510,1721328649530,-1162.59,0.00032876,14,"2024-07-18T18:50:49.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598512,1721328649540,-309.920976,0.00032876,7,"2024-07-18T18:50:49.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598514,1721328649550,-309.920976,0.00032876,7,"2024-07-18T18:50:49.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598516,1721328649561,-500.0,0.00032876,14,"2024-07-18T18:50:49.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598518,1721328649571,-309.920976,0.00032876,7,"2024-07-18T18:50:49.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598520,1721328649582,-309.920976,0.00032876,7,"2024-07-18T18:50:49.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598522,1721328649592,-500.0,0.00032876,14,"2024-07-18T18:50:49.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598524,1721328649602,-500.0,0.00032876,14,"2024-07-18T18:50:49.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598526,1721328649612,-500.0,0.00032876,14,"2024-07-18T18:50:49.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598528,1721328649622,-309.920976,0.00032876,7,"2024-07-18T18:50:49.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598530,1721328649632,-151.0,0.00032876,7,"2024-07-18T18:50:49.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598532,1721328649642,-642.81015812,0.00032876,14,"2024-07-18T18:50:49.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598534,1721328649652,-3429.61,0.00032876,14,"2024-07-18T18:50:49.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598536,1721328649664,-309.920976,0.00032876,7,"2024-07-18T18:50:49.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598538,1721328649675,-151.0,0.00032876,7,"2024-07-18T18:50:49.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598541,1721328649686,-309.920976,0.00032876,7,"2024-07-18T18:50:49.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598543,1721328649696,-151.0,0.00032876,7,"2024-07-18T18:50:49.696",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598545,1721328649707,-151.0,0.00032876,7,"2024-07-18T18:50:49.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598547,1721328649717,-309.920976,0.00032876,7,"2024-07-18T18:50:49.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598549,1721328649727,-309.920976,0.00032876,7,"2024-07-18T18:50:49.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598551,1721328649738,-151.0,0.00032876,7,"2024-07-18T18:50:49.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598553,1721328649747,-151.0,0.00032876,7,"2024-07-18T18:50:49.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598555,1721328649757,-309.920976,0.00032876,7,"2024-07-18T18:50:49.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598557,1721328649767,-500.0,0.00032876,14,"2024-07-18T18:50:49.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598559,1721328649777,-151.0,0.00032876,7,"2024-07-18T18:50:49.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598561,1721328649786,-151.0,0.00032876,7,"2024-07-18T18:50:49.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598563,1721328649796,-3014.65,0.00032876,14,"2024-07-18T18:50:49.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598565,1721328649806,-1775.63,0.00032876,14,"2024-07-18T18:50:49.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598566,1721328649816,-500.0,0.00032876,14,"2024-07-18T18:50:49.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598568,1721328649826,-151.0,0.00032876,7,"2024-07-18T18:50:49.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598571,1721328649837,-151.0,0.00032876,7,"2024-07-18T18:50:49.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598573,1721328649847,-151.0,0.00032876,7,"2024-07-18T18:50:49.847",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598575,1721328649858,-151.0,0.00032876,7,"2024-07-18T18:50:49.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598577,1721328649868,-242.297921,0.00032876,7,"2024-07-18T18:50:49.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598579,1721328649878,-1000.0,0.00032876,30,"2024-07-18T18:50:49.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598581,1721328649888,-778.95,0.00032876,14,"2024-07-18T18:50:49.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598583,1721328649898,-1000.0,0.00032876,30,"2024-07-18T18:50:49.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598585,1721328649908,-664.85,0.00032876,14,"2024-07-18T18:50:49.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598587,1721328649920,-1000.0,0.00032876,30,"2024-07-18T18:50:49.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598589,1721328649934,-1000.0,0.00032876,30,"2024-07-18T18:50:49.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598591,1721328649944,-1000.0,0.00032876,30,"2024-07-18T18:50:49.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598593,1721328649954,-1000.0,0.00032876,30,"2024-07-18T18:50:49.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598595,1721328649966,-500.0,0.00032876,14,"2024-07-18T18:50:49.966",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598597,1721328649976,-808.49,0.00032876,14,"2024-07-18T18:50:49.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598599,1721328649987,-973.44,0.00032876,30,"2024-07-18T18:50:49.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598601,1721328649998,-2696.36,0.00032876,14,"2024-07-18T18:50:49.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598603,1721328650010,-500.0,0.00032876,14,"2024-07-18T18:50:50.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598605,1721328650021,-1249.7,0.00032876,14,"2024-07-18T18:50:50.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598607,1721328650030,-500.0,0.00032876,14,"2024-07-18T18:50:50.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598609,1721328650041,-1186.98,0.00032876,14,"2024-07-18T18:50:50.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598611,1721328650051,-500.0,0.00032876,14,"2024-07-18T18:50:50.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598613,1721328650061,-500.0,0.00032876,14,"2024-07-18T18:50:50.061",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598615,1721328650071,-500.0,0.00032876,14,"2024-07-18T18:50:50.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598617,1721328650081,-711.78517,0.00032876,2,"2024-07-18T18:50:50.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598619,1721328650091,-500.0,0.00032876,14,"2024-07-18T18:50:50.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598621,1721328650101,-1697.12,0.00032876,14,"2024-07-18T18:50:50.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598623,1721328650112,-500.0,0.00032876,14,"2024-07-18T18:50:50.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598625,1721328650122,-1584.1,0.00032876,14,"2024-07-18T18:50:50.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598627,1721328650132,-500.0,0.00032876,14,"2024-07-18T18:50:50.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598630,1721328650142,-500.0,0.00032876,14,"2024-07-18T18:50:50.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598632,1721328650152,-500.0,0.00032876,14,"2024-07-18T18:50:50.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598634,1721328650162,-1045.18,0.00032876,14,"2024-07-18T18:50:50.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598636,1721328650172,-945.21,0.00032876,14,"2024-07-18T18:50:50.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598637,1721328650182,-500.0,0.00032876,14,"2024-07-18T18:50:50.182",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598639,1721328650192,-700.92,0.00032876,14,"2024-07-18T18:50:50.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598641,1721328650202,-1376.5,0.00032876,14,"2024-07-18T18:50:50.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598643,1721328650212,-500.0,0.00032876,14,"2024-07-18T18:50:50.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598646,1721328650222,-968.33,0.00032876,14,"2024-07-18T18:50:50.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598647,1721328650232,-2420.58,0.00032876,14,"2024-07-18T18:50:50.232",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598649,1721328650241,-500.0,0.00032876,14,"2024-07-18T18:50:50.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598651,1721328650251,-500.0,0.00032876,14,"2024-07-18T18:50:50.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598653,1721328650260,-501.45,0.00032876,14,"2024-07-18T18:50:50.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598655,1721328650270,-500.0,0.00032876,14,"2024-07-18T18:50:50.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598657,1721328650280,-500.0,0.00032876,14,"2024-07-18T18:50:50.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598659,1721328650290,-1453.0,0.00032876,14,"2024-07-18T18:50:50.290",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598661,1721328650299,-500.0,0.00032876,14,"2024-07-18T18:50:50.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598663,1721328650309,-500.0,0.00032876,14,"2024-07-18T18:50:50.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598665,1721328650319,-500.0,0.00032876,14,"2024-07-18T18:50:50.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598667,1721328650328,-500.0,0.00032876,14,"2024-07-18T18:50:50.328",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598669,1721328650337,-2895.62,0.00032876,14,"2024-07-18T18:50:50.337",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598671,1721328650347,-1209.36,0.00032876,14,"2024-07-18T18:50:50.347",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598673,1721328650357,-500.0,0.00032876,14,"2024-07-18T18:50:50.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598675,1721328650366,-500.0,0.00032876,14,"2024-07-18T18:50:50.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598677,1721328650375,-502.37249923,0.00032876,14,"2024-07-18T18:50:50.375",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598678,1721328650385,-1206.72,0.00032876,14,"2024-07-18T18:50:50.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598680,1721328650395,-3558.48,0.00032876,14,"2024-07-18T18:50:50.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598682,1721328650405,-640.54362876,0.00032876,14,"2024-07-18T18:50:50.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598684,1721328650414,-500.0,0.00032876,14,"2024-07-18T18:50:50.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598686,1721328650424,-500.0,0.00032876,14,"2024-07-18T18:50:50.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598688,1721328650433,-569.78,0.00032876,14,"2024-07-18T18:50:50.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598690,1721328650443,-500.0,0.00032876,14,"2024-07-18T18:50:50.443",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598692,1721328650453,-151.0,0.00032876,7,"2024-07-18T18:50:50.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598694,1721328650463,-877.24,0.00032876,14,"2024-07-18T18:50:50.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598696,1721328650472,-151.0,0.00032876,7,"2024-07-18T18:50:50.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598698,1721328650483,-151.0,0.00032876,7,"2024-07-18T18:50:50.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598700,1721328650492,-151.0,0.00032876,7,"2024-07-18T18:50:50.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598702,1721328650502,-697.96,0.00032876,14,"2024-07-18T18:50:50.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598704,1721328650511,-500.0,0.00032876,14,"2024-07-18T18:50:50.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598706,1721328650523,-500.0,0.00032876,14,"2024-07-18T18:50:50.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598708,1721328650533,-507.58,0.00032876,14,"2024-07-18T18:50:50.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598710,1721328650544,-1580.24,0.00032876,14,"2024-07-18T18:50:50.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598712,1721328650553,-500.0,0.00032876,14,"2024-07-18T18:50:50.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598714,1721328650563,-500.0,0.00032876,14,"2024-07-18T18:50:50.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598716,1721328650573,-1240.22,0.00032876,14,"2024-07-18T18:50:50.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598718,1721328650584,-500.0,0.00032876,14,"2024-07-18T18:50:50.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598721,1721328650596,-500.0,0.00032876,14,"2024-07-18T18:50:50.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598723,1721328650605,-6221.13,0.00032876,14,"2024-07-18T18:50:50.605",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598725,1721328650616,-1313.38,0.00032876,14,"2024-07-18T18:50:50.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598727,1721328650627,-500.0,0.00032876,14,"2024-07-18T18:50:50.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598729,1721328650636,-367.8903004,0.00032876,14,"2024-07-18T18:50:50.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598731,1721328650646,-500.0,0.00032876,14,"2024-07-18T18:50:50.646",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598733,1721328650656,-151.0,0.00032876,7,"2024-07-18T18:50:50.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598735,1721328650666,-1472.77,0.00032876,14,"2024-07-18T18:50:50.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598737,1721328650675,-2277.64,0.00032876,14,"2024-07-18T18:50:50.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598739,1721328650685,-500.0,0.00032876,14,"2024-07-18T18:50:50.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598741,1721328650695,-151.0,0.00032876,7,"2024-07-18T18:50:50.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598743,1721328650705,-151.0,0.00032876,7,"2024-07-18T18:50:50.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598745,1721328650714,-151.0,0.00032876,7,"2024-07-18T18:50:50.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598747,1721328650724,-500.0,0.00032876,14,"2024-07-18T18:50:50.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598749,1721328650734,-151.0,0.00032876,7,"2024-07-18T18:50:50.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598751,1721328650744,-2042.44,0.00032876,14,"2024-07-18T18:50:50.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598753,1721328650754,-151.0,0.00032876,7,"2024-07-18T18:50:50.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598755,1721328650764,-500.0,0.00032876,14,"2024-07-18T18:50:50.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598757,1721328650775,-151.0,0.00032876,7,"2024-07-18T18:50:50.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598759,1721328650786,-151.0,0.00032876,7,"2024-07-18T18:50:50.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598761,1721328650796,-517.35680584,0.00032876,14,"2024-07-18T18:50:50.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598763,1721328650806,-151.0,0.00032876,7,"2024-07-18T18:50:50.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598765,1721328650816,-500.0,0.00032876,14,"2024-07-18T18:50:50.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598767,1721328650826,-500.0,0.00032876,14,"2024-07-18T18:50:50.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598769,1721328650837,-1800.34,0.00032876,14,"2024-07-18T18:50:50.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598771,1721328650847,-3211.71,0.00032876,14,"2024-07-18T18:50:50.847",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598773,1721328650857,-661.91,0.00032876,14,"2024-07-18T18:50:50.857",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598775,1721328650867,-500.0,0.00032876,14,"2024-07-18T18:50:50.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598777,1721328650877,-655.13,0.00032876,14,"2024-07-18T18:50:50.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598779,1721328650888,-500.0,0.00032876,14,"2024-07-18T18:50:50.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598781,1721328650898,-151.0,0.00032876,7,"2024-07-18T18:50:50.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598783,1721328650909,-500.0,0.00032876,14,"2024-07-18T18:50:50.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598785,1721328650922,-151.0,0.00032876,7,"2024-07-18T18:50:50.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598788,1721328650936,-151.0,0.00032876,7,"2024-07-18T18:50:50.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598789,1721328650946,-236.268783,0.00032876,7,"2024-07-18T18:50:50.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598792,1721328650956,-2239.11,0.00032876,14,"2024-07-18T18:50:50.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598794,1721328650968,-500.0,0.00032876,14,"2024-07-18T18:50:50.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598796,1721328650980,-897.92,0.00032876,14,"2024-07-18T18:50:50.980",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598798,1721328650991,-500.0,0.00032876,14,"2024-07-18T18:50:50.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598800,1721328651001,-1958.24,0.00032876,14,"2024-07-18T18:50:51.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598802,1721328651013,-1944.66,0.00032876,14,"2024-07-18T18:50:51.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598804,1721328651023,-2643.73,0.00032876,14,"2024-07-18T18:50:51.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598806,1721328651033,-618.46,0.00032876,14,"2024-07-18T18:50:51.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598808,1721328651043,-500.0,0.00032876,14,"2024-07-18T18:50:51.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598810,1721328651053,-500.0,0.00032876,14,"2024-07-18T18:50:51.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598812,1721328651063,-500.0,0.00032876,14,"2024-07-18T18:50:51.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598814,1721328651073,-1284.25,0.00032876,14,"2024-07-18T18:50:51.073",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598816,1721328651083,-151.0,0.00032876,7,"2024-07-18T18:50:51.083",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598818,1721328651093,-151.0,0.00032876,7,"2024-07-18T18:50:51.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598820,1721328651103,-635.83525173,0.00032876,14,"2024-07-18T18:50:51.103",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598822,1721328651112,-151.0,0.00032876,7,"2024-07-18T18:50:51.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598824,1721328651122,-500.0,0.00032876,14,"2024-07-18T18:50:51.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598826,1721328651133,-500.0,0.00032876,14,"2024-07-18T18:50:51.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598827,1721328651143,-277.43366,0.00032876,7,"2024-07-18T18:50:51.143",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598829,1721328651153,-392.26234598,0.00032876,14,"2024-07-18T18:50:51.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598832,1721328651165,-998.92,0.00032876,14,"2024-07-18T18:50:51.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598833,1721328651175,-1628.83,0.00032876,14,"2024-07-18T18:50:51.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598835,1721328651185,-2479.23,0.00032876,14,"2024-07-18T18:50:51.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598837,1721328651195,-500.0,0.00032876,14,"2024-07-18T18:50:51.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598839,1721328651205,-500.0,0.00032876,14,"2024-07-18T18:50:51.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598841,1721328651216,-151.0,0.00032876,7,"2024-07-18T18:50:51.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598843,1721328651226,-2098.11,0.00032876,14,"2024-07-18T18:50:51.226",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598845,1721328651237,-568.67619364,0.00032876,14,"2024-07-18T18:50:51.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598847,1721328651248,-1400.66,0.00032876,14,"2024-07-18T18:50:51.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598849,1721328651258,-833.29,0.00032876,14,"2024-07-18T18:50:51.258",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598851,1721328651269,-3863.58,0.00032876,14,"2024-07-18T18:50:51.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598853,1721328651279,-1547.58,0.00032876,14,"2024-07-18T18:50:51.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598855,1721328651289,-500.0,0.00032876,14,"2024-07-18T18:50:51.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598857,1721328651300,-500.0,0.00032876,14,"2024-07-18T18:50:51.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598859,1721328651309,-500.0,0.00032876,14,"2024-07-18T18:50:51.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598861,1721328651319,-500.0,0.00032876,14,"2024-07-18T18:50:51.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598863,1721328651330,-500.0,0.00032876,14,"2024-07-18T18:50:51.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598865,1721328651339,-500.0,0.00032876,14,"2024-07-18T18:50:51.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598867,1721328651349,-14531.26,0.00032876,14,"2024-07-18T18:50:51.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598869,1721328651360,-5004.62,0.00032876,14,"2024-07-18T18:50:51.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598871,1721328651370,-500.0,0.00032876,14,"2024-07-18T18:50:51.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598873,1721328651380,-1581.86,0.00032876,14,"2024-07-18T18:50:51.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598875,1721328651391,-500.0,0.00032876,14,"2024-07-18T18:50:51.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598877,1721328651401,-151.0,0.00032876,7,"2024-07-18T18:50:51.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598879,1721328651412,-151.0,0.00032876,7,"2024-07-18T18:50:51.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598881,1721328651425,-500.0,0.00032876,14,"2024-07-18T18:50:51.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598883,1721328651435,-151.0,0.00032876,7,"2024-07-18T18:50:51.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598885,1721328651445,-833.1,0.00032876,14,"2024-07-18T18:50:51.445",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598887,1721328651455,-151.0,0.00032876,7,"2024-07-18T18:50:51.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598889,1721328651465,-151.0,0.00032876,7,"2024-07-18T18:50:51.465",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598891,1721328651475,-151.0,0.00032876,7,"2024-07-18T18:50:51.475",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598893,1721328651486,-613.97,0.00032876,14,"2024-07-18T18:50:51.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598895,1721328651496,-151.0,0.00032876,7,"2024-07-18T18:50:51.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598897,1721328651506,-11834.56,0.00032876,14,"2024-07-18T18:50:51.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598899,1721328651516,-151.0,0.00032876,7,"2024-07-18T18:50:51.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598901,1721328651527,-291.031177,0.00032876,7,"2024-07-18T18:50:51.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598903,1721328651537,-291.031177,0.00032876,7,"2024-07-18T18:50:51.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598904,1721328651547,-291.031177,0.00032876,7,"2024-07-18T18:50:51.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598906,1721328651558,-285.25626235,0.00032876,14,"2024-07-18T18:50:51.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598908,1721328651568,-291.031177,0.00032876,7,"2024-07-18T18:50:51.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598910,1721328651578,-500.0,0.00032876,14,"2024-07-18T18:50:51.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598912,1721328651588,-1035.4,0.00032876,14,"2024-07-18T18:50:51.588",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598914,1721328651598,-291.031177,0.00032876,7,"2024-07-18T18:50:51.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598916,1721328651609,-2036.76,0.00032876,14,"2024-07-18T18:50:51.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598918,1721328651619,-291.031177,0.00032876,7,"2024-07-18T18:50:51.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598920,1721328651629,-291.031177,0.00032876,7,"2024-07-18T18:50:51.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598922,1721328651639,-500.0,0.00032876,14,"2024-07-18T18:50:51.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598924,1721328651650,-291.031177,0.00032876,7,"2024-07-18T18:50:51.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598926,1721328651660,-4058.3,0.00032876,14,"2024-07-18T18:50:51.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598928,1721328651671,-500.0,0.00032876,14,"2024-07-18T18:50:51.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598929,1721328651681,-500.0,0.00032876,14,"2024-07-18T18:50:51.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598930,1721328651696,-500.0,0.00032876,14,"2024-07-18T18:50:51.696",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598931,1721328651707,-291.031177,0.00032876,7,"2024-07-18T18:50:51.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598932,1721328651717,-291.031177,0.00032876,7,"2024-07-18T18:50:51.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598933,1721328651727,-291.031177,0.00032876,7,"2024-07-18T18:50:51.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598934,1721328651738,-291.031177,0.00032876,7,"2024-07-18T18:50:51.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598935,1721328651748,-500.0,0.00032876,14,"2024-07-18T18:50:51.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598936,1721328651758,-291.031177,0.00032876,7,"2024-07-18T18:50:51.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598937,1721328651768,-2052.76,0.00032876,14,"2024-07-18T18:50:51.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598938,1721328651779,-291.031177,0.00032876,7,"2024-07-18T18:50:51.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598939,1721328651789,-1190.18,0.00032876,14,"2024-07-18T18:50:51.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598940,1721328651800,-291.031177,0.00032876,7,"2024-07-18T18:50:51.800",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598941,1721328651810,-291.031177,0.00032876,7,"2024-07-18T18:50:51.810",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598942,1721328652067,-2072.63,0.00032876,14,"2024-07-18T18:50:52.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598943,1721328652077,-500.0,0.00032876,14,"2024-07-18T18:50:52.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598944,1721328652087,-500.0,0.00032876,14,"2024-07-18T18:50:52.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598945,1721328652097,-500.0,0.00032876,14,"2024-07-18T18:50:52.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598946,1721328652106,-500.0,0.00032876,14,"2024-07-18T18:50:52.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598947,1721328652116,-500.0,0.00032876,14,"2024-07-18T18:50:52.116",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598948,1721328652126,-500.0,0.00032876,14,"2024-07-18T18:50:52.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598949,1721328652136,-3266.75,0.00032876,14,"2024-07-18T18:50:52.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598950,1721328652146,-511.06,0.00032876,14,"2024-07-18T18:50:52.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598951,1721328652156,-968.37,0.00032876,14,"2024-07-18T18:50:52.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598952,1721328652167,-500.0,0.00032876,14,"2024-07-18T18:50:52.167",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598953,1721328652177,-1433.65,0.00032876,14,"2024-07-18T18:50:52.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598954,1721328652186,-500.0,0.00032876,14,"2024-07-18T18:50:52.186",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598955,1721328652196,-1972.38,0.00032876,14,"2024-07-18T18:50:52.196",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598956,1721328652206,-1599.35,0.00032876,14,"2024-07-18T18:50:52.206",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598957,1721328652215,-616.55,0.00032876,14,"2024-07-18T18:50:52.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598958,1721328652225,-500.0,0.00032876,14,"2024-07-18T18:50:52.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598959,1721328652235,-2042.1,0.00032876,14,"2024-07-18T18:50:52.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598960,1721328652244,-554.88,0.00032876,14,"2024-07-18T18:50:52.244",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598961,1721328652254,-500.0,0.00032876,14,"2024-07-18T18:50:52.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598962,1721328652265,-1600.89,0.00032876,14,"2024-07-18T18:50:52.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598963,1721328652274,-595.38863683,0.00032876,14,"2024-07-18T18:50:52.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598964,1721328652284,-2102.02,0.00032876,14,"2024-07-18T18:50:52.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598965,1721328652293,-500.0,0.00032876,14,"2024-07-18T18:50:52.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598966,1721328652303,-500.0,0.00032876,14,"2024-07-18T18:50:52.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598967,1721328652313,-510.29,0.00032876,14,"2024-07-18T18:50:52.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598968,1721328652323,-500.0,0.00032876,14,"2024-07-18T18:50:52.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598969,1721328652333,-1152.98,0.00032876,14,"2024-07-18T18:50:52.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598970,1721328652344,-500.0,0.00032876,14,"2024-07-18T18:50:52.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598971,1721328652354,-500.0,0.00032876,14,"2024-07-18T18:50:52.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598972,1721328652363,-3658.92,0.00032876,14,"2024-07-18T18:50:52.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598973,1721328652372,-1532.3,0.00032876,14,"2024-07-18T18:50:52.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598974,1721328652382,-873.57,0.00032876,14,"2024-07-18T18:50:52.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598975,1721328652392,-500.0,0.00032876,14,"2024-07-18T18:50:52.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598976,1721328652402,-500.0,0.00032876,14,"2024-07-18T18:50:52.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598977,1721328652411,-500.0,0.00032876,14,"2024-07-18T18:50:52.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598978,1721328652422,-500.0,0.00032876,14,"2024-07-18T18:50:52.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598979,1721328652432,-1739.7,0.00032876,14,"2024-07-18T18:50:52.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598980,1721328652442,-500.0,0.00032876,14,"2024-07-18T18:50:52.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598981,1721328652452,-500.0,0.00032876,14,"2024-07-18T18:50:52.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598982,1721328652461,-500.0,0.00032876,14,"2024-07-18T18:50:52.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598983,1721328652471,-500.0,0.00032876,14,"2024-07-18T18:50:52.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598984,1721328652481,-500.0,0.00032876,14,"2024-07-18T18:50:52.481",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598985,1721328652490,-1254.06,0.00032876,14,"2024-07-18T18:50:52.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598986,1721328652501,-500.0,0.00032876,14,"2024-07-18T18:50:52.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598987,1721328652511,-976.85,0.00032876,14,"2024-07-18T18:50:52.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598988,1721328652522,-500.0,0.00032876,14,"2024-07-18T18:50:52.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598989,1721328652532,-530.33,0.00032876,14,"2024-07-18T18:50:52.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598990,1721328652541,-617.61,0.00032876,14,"2024-07-18T18:50:52.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598991,1721328652551,-617.61,0.00032876,14,"2024-07-18T18:50:52.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598992,1721328652561,-617.61,0.00032876,14,"2024-07-18T18:50:52.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598993,1721328652571,-500.0,0.00032876,14,"2024-07-18T18:50:52.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598994,1721328652581,-617.61,0.00032876,14,"2024-07-18T18:50:52.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598995,1721328652591,-617.61,0.00032876,14,"2024-07-18T18:50:52.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598996,1721328652601,-429.08068306,0.00032876,14,"2024-07-18T18:50:52.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598997,1721328652611,-2034.21,0.00032876,14,"2024-07-18T18:50:52.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598998,1721328652620,-617.61,0.00032876,14,"2024-07-18T18:50:52.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598999,1721328652630,-821.0,0.00032876,14,"2024-07-18T18:50:52.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599000,1721328652640,-617.61,0.00032876,14,"2024-07-18T18:50:52.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599001,1721328652649,-2500.32,0.00032876,14,"2024-07-18T18:50:52.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599002,1721328652659,-617.61,0.00032876,14,"2024-07-18T18:50:52.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599003,1721328652670,-2652.32,0.00032876,14,"2024-07-18T18:50:52.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599004,1721328652680,-500.0,0.00032876,14,"2024-07-18T18:50:52.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599005,1721328652690,-2345.26,0.00032876,14,"2024-07-18T18:50:52.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599006,1721328652700,-1035.85,0.00032876,14,"2024-07-18T18:50:52.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599007,1721328652711,-941.7,0.00032876,14,"2024-07-18T18:50:52.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599008,1721328652720,-3339.6,0.00032876,14,"2024-07-18T18:50:52.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599009,1721328652730,-500.0,0.00032876,14,"2024-07-18T18:50:52.730",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599010,1721328652739,-1079.0,0.00032876,14,"2024-07-18T18:50:52.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599011,1721328652748,-2838.56,0.00032876,14,"2024-07-18T18:50:52.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599012,1721328652758,-500.0,0.00032876,14,"2024-07-18T18:50:52.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599013,1721328652767,-500.0,0.00032876,14,"2024-07-18T18:50:52.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599014,1721328652777,-1480.65,0.00032876,14,"2024-07-18T18:50:52.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599015,1721328652787,-1818.77,0.00032876,14,"2024-07-18T18:50:52.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599016,1721328652797,-645.24,0.00032876,14,"2024-07-18T18:50:52.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599017,1721328652807,-500.0,0.00032876,14,"2024-07-18T18:50:52.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599018,1721328652817,-2035.42,0.00032876,14,"2024-07-18T18:50:52.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599019,1721328652827,-1437.7,0.00032876,14,"2024-07-18T18:50:52.827",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599020,1721328652837,-500.0,0.00032876,14,"2024-07-18T18:50:52.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599021,1721328652848,-2662.31,0.00032876,14,"2024-07-18T18:50:52.848",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599022,1721328652858,-1873.15,0.00032876,14,"2024-07-18T18:50:52.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599023,1721328652867,-500.0,0.00032876,14,"2024-07-18T18:50:52.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599024,1721328652877,-4617.97,0.00032876,14,"2024-07-18T18:50:52.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599025,1721328652887,-500.0,0.00032876,14,"2024-07-18T18:50:52.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599026,1721328652897,-500.0,0.00032876,14,"2024-07-18T18:50:52.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599027,1721328652907,-914.46,0.00032876,14,"2024-07-18T18:50:52.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599028,1721328652916,-500.0,0.00032876,14,"2024-07-18T18:50:52.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599029,1721328652930,-4468.34,0.00032876,14,"2024-07-18T18:50:52.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599030,1721328652940,-1370.84,0.00032876,14,"2024-07-18T18:50:52.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599031,1721328652950,-4900.2,0.00032876,14,"2024-07-18T18:50:52.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599032,1721328652962,-500.0,0.00032876,14,"2024-07-18T18:50:52.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599033,1721328652972,-500.0,0.00032876,14,"2024-07-18T18:50:52.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599034,1721328652982,-3027.47,0.00032876,14,"2024-07-18T18:50:52.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599035,1721328652994,-754.65,0.00032876,14,"2024-07-18T18:50:52.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599036,1721328653006,-627.22,0.00032876,14,"2024-07-18T18:50:53.006",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599037,1721328653017,-1008.81,0.00032876,14,"2024-07-18T18:50:53.017",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599038,1721328653027,-1432.16,0.00032876,14,"2024-07-18T18:50:53.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599039,1721328653037,-3995.45,0.00032876,14,"2024-07-18T18:50:53.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599040,1721328653046,-1768.63,0.00032876,14,"2024-07-18T18:50:53.046",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599041,1721328653056,-500.0,0.00032876,14,"2024-07-18T18:50:53.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599042,1721328653066,-500.0,0.00032876,14,"2024-07-18T18:50:53.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599043,1721328653074,-2682.22,0.00032876,14,"2024-07-18T18:50:53.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599044,1721328653084,-725.61,0.00032876,14,"2024-07-18T18:50:53.084",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599045,1721328653093,-500.0,0.00032876,14,"2024-07-18T18:50:53.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599046,1721328653104,-410.9737951,0.00032876,14,"2024-07-18T18:50:53.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599047,1721328653113,-1720.34,0.00032876,14,"2024-07-18T18:50:53.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599048,1721328653124,-3487.24,0.00032876,14,"2024-07-18T18:50:53.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599049,1721328653134,-2533.72,0.00032876,14,"2024-07-18T18:50:53.134",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599050,1721328653144,-500.0,0.00032876,14,"2024-07-18T18:50:53.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599051,1721328653154,-500.0,0.00032876,14,"2024-07-18T18:50:53.154",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599052,1721328653164,-1780.79,0.00032876,14,"2024-07-18T18:50:53.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599053,1721328653178,-3149.94,0.00032876,14,"2024-07-18T18:50:53.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599054,1721328653188,-500.0,0.00032876,14,"2024-07-18T18:50:53.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599055,1721328653197,-500.0,0.00032876,14,"2024-07-18T18:50:53.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599056,1721328653208,-676.71,0.00032876,14,"2024-07-18T18:50:53.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599057,1721328653218,-1440.16,0.00032876,14,"2024-07-18T18:50:53.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599058,1721328653228,-2451.65,0.00032876,14,"2024-07-18T18:50:53.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599059,1721328653238,-500.0,0.00032876,14,"2024-07-18T18:50:53.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599060,1721328653247,-500.0,0.00032876,14,"2024-07-18T18:50:53.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599061,1721328653257,-500.0,0.00032876,14,"2024-07-18T18:50:53.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599062,1721328653267,-151.897566,0.00032876,7,"2024-07-18T18:50:53.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599063,1721328653276,-151.897566,0.00032876,7,"2024-07-18T18:50:53.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599064,1721328653286,-500.0,0.00032876,14,"2024-07-18T18:50:53.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599065,1721328653296,-3036.27,0.00032876,14,"2024-07-18T18:50:53.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599066,1721328653306,-3450.28,0.00032876,14,"2024-07-18T18:50:53.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599067,1721328653316,-151.897566,0.00032876,7,"2024-07-18T18:50:53.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599068,1721328653326,-151.897566,0.00032876,7,"2024-07-18T18:50:53.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599069,1721328653336,-151.897566,0.00032876,7,"2024-07-18T18:50:53.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599070,1721328653345,-540.26,0.00032876,14,"2024-07-18T18:50:53.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599071,1721328653357,-151.897566,0.00032876,7,"2024-07-18T18:50:53.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599072,1721328653367,-151.897566,0.00032876,7,"2024-07-18T18:50:53.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599073,1721328653376,-500.0,0.00032876,14,"2024-07-18T18:50:53.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599074,1721328653386,-500.0,0.00032876,14,"2024-07-18T18:50:53.386",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599075,1721328653396,-151.897566,0.00032876,7,"2024-07-18T18:50:53.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599076,1721328653405,-707.42,0.00032876,14,"2024-07-18T18:50:53.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599077,1721328653415,-500.0,0.00032876,14,"2024-07-18T18:50:53.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599078,1721328653427,-151.897566,0.00032876,7,"2024-07-18T18:50:53.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599079,1721328653437,-151.897566,0.00032876,7,"2024-07-18T18:50:53.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599080,1721328653447,-1683.76,0.00032876,14,"2024-07-18T18:50:53.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599081,1721328653457,-3300.27,0.00032876,14,"2024-07-18T18:50:53.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599082,1721328653466,-151.897566,0.00032876,7,"2024-07-18T18:50:53.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599083,1721328653476,-3837.31,0.00032876,14,"2024-07-18T18:50:53.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599084,1721328653485,-151.897566,0.00032876,7,"2024-07-18T18:50:53.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599085,1721328653495,-2387.68,0.00032876,14,"2024-07-18T18:50:53.495",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599086,1721328653505,-1251.49,0.00032876,14,"2024-07-18T18:50:53.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599087,1721328653515,-151.897566,0.00032876,7,"2024-07-18T18:50:53.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599088,1721328653525,-1535.37,0.00032876,14,"2024-07-18T18:50:53.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599089,1721328653535,-500.0,0.00032876,14,"2024-07-18T18:50:53.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599090,1721328653545,-500.0,0.00032876,14,"2024-07-18T18:50:53.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599091,1721328653554,-151.897566,0.00032876,7,"2024-07-18T18:50:53.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599092,1721328653564,-151.897566,0.00032876,7,"2024-07-18T18:50:53.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599093,1721328653574,-151.897566,0.00032876,7,"2024-07-18T18:50:53.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599094,1721328653584,-1422.28,0.00032876,14,"2024-07-18T18:50:53.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599095,1721328653594,-1767.73,0.00032876,14,"2024-07-18T18:50:53.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599096,1721328653604,-1194.74,0.00032876,14,"2024-07-18T18:50:53.604",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599097,1721328653614,-1527.42,0.00032876,14,"2024-07-18T18:50:53.614",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599098,1721328653624,-689.01,0.00032876,14,"2024-07-18T18:50:53.624",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599099,1721328653634,-500.0,0.00032876,14,"2024-07-18T18:50:53.634",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599100,1721328653644,-3328.74,0.00032876,14,"2024-07-18T18:50:53.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599101,1721328653653,-2741.35,0.00032876,14,"2024-07-18T18:50:53.653",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599102,1721328653663,-3274.25,0.00032876,14,"2024-07-18T18:50:53.663",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599103,1721328653675,-500.0,0.00032876,14,"2024-07-18T18:50:53.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599104,1721328653685,-960.65,0.00032876,14,"2024-07-18T18:50:53.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599105,1721328653695,-500.0,0.00032876,14,"2024-07-18T18:50:53.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599106,1721328653705,-2610.13,0.00032876,14,"2024-07-18T18:50:53.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599107,1721328653714,-3280.74,0.00032876,14,"2024-07-18T18:50:53.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599108,1721328653725,-500.0,0.00032876,14,"2024-07-18T18:50:53.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599109,1721328653735,-2773.9,0.00032876,14,"2024-07-18T18:50:53.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599110,1721328653744,-1095.83,0.00032876,14,"2024-07-18T18:50:53.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599111,1721328653754,-500.0,0.00032876,14,"2024-07-18T18:50:53.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599112,1721328653765,-962.6,0.00032876,14,"2024-07-18T18:50:53.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599113,1721328653774,-2358.59,0.00032876,14,"2024-07-18T18:50:53.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599114,1721328653784,-519.09,0.00032876,14,"2024-07-18T18:50:53.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599115,1721328653794,-151.0,0.00032876,7,"2024-07-18T18:50:53.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599116,1721328653804,-151.0,0.00032876,7,"2024-07-18T18:50:53.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599117,1721328653814,-151.0,0.00032876,7,"2024-07-18T18:50:53.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599118,1721328653825,-151.0,0.00032876,7,"2024-07-18T18:50:53.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599119,1721328653835,-500.0,0.00032876,14,"2024-07-18T18:50:53.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599120,1721328653845,-151.0,0.00032876,7,"2024-07-18T18:50:53.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599121,1721328653860,-151.0,0.00032876,7,"2024-07-18T18:50:53.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599122,1721328653870,-151.0,0.00032876,7,"2024-07-18T18:50:53.870",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599123,1721328653881,-1239.53,0.00032876,14,"2024-07-18T18:50:53.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599124,1721328653892,-537.86,0.00032876,14,"2024-07-18T18:50:53.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599125,1721328653903,-151.0,0.00032876,7,"2024-07-18T18:50:53.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599126,1721328653914,-500.0,0.00032876,14,"2024-07-18T18:50:53.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599127,1721328653928,-722.16,0.00032876,14,"2024-07-18T18:50:53.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599128,1721328653940,-500.0,0.00032876,14,"2024-07-18T18:50:53.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599129,1721328653950,-500.0,0.00032876,14,"2024-07-18T18:50:53.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599130,1721328653962,-500.0,0.00032876,14,"2024-07-18T18:50:53.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599131,1721328653974,-2226.79,0.00032876,14,"2024-07-18T18:50:53.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599132,1721328653985,-500.0,0.00032876,14,"2024-07-18T18:50:53.985",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599133,1721328653997,-500.0,0.00032876,14,"2024-07-18T18:50:53.997",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599134,1721328654010,-2498.52,0.00032876,14,"2024-07-18T18:50:54.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599135,1721328654020,-500.0,0.00032876,14,"2024-07-18T18:50:54.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599136,1721328654031,-500.0,0.00032876,14,"2024-07-18T18:50:54.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599137,1721328654042,-999.37,0.00032876,14,"2024-07-18T18:50:54.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599138,1721328654052,-500.0,0.00032876,14,"2024-07-18T18:50:54.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599139,1721328654062,-179.04,0.00032876,14,"2024-07-18T18:50:54.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599140,1721328654072,-500.0,0.00032876,14,"2024-07-18T18:50:54.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599141,1721328654082,-500.0,0.00032876,14,"2024-07-18T18:50:54.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599142,1721328654093,-1620.15,0.00032876,14,"2024-07-18T18:50:54.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599143,1721328654106,-766.97,0.00032876,14,"2024-07-18T18:50:54.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599144,1721328654117,-2812.79,0.00032876,14,"2024-07-18T18:50:54.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599145,1721328654126,-4744.96,0.00032876,14,"2024-07-18T18:50:54.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599146,1721328654136,-538.78163627,0.00032876,14,"2024-07-18T18:50:54.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599147,1721328654146,-500.0,0.00032876,14,"2024-07-18T18:50:54.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599148,1721328654156,-1146.92,0.00032876,14,"2024-07-18T18:50:54.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599149,1721328654166,-2587.52,0.00032876,14,"2024-07-18T18:50:54.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599150,1721328654180,-1267.85,0.00032876,14,"2024-07-18T18:50:54.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599151,1721328654190,-2041.84,0.00032876,14,"2024-07-18T18:50:54.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599152,1721328654200,-500.0,0.00032876,14,"2024-07-18T18:50:54.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599153,1721328654210,-500.0,0.00032876,14,"2024-07-18T18:50:54.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599154,1721328654220,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599155,1721328654230,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599156,1721328654240,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.240",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599157,1721328654249,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599158,1721328654259,-904.5,0.00032876,14,"2024-07-18T18:50:54.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599159,1721328654269,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599160,1721328654278,-4190.83,0.00032876,14,"2024-07-18T18:50:54.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599161,1721328654288,-1721.45,0.00032876,14,"2024-07-18T18:50:54.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599162,1721328654298,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599163,1721328654308,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599164,1721328654318,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599165,1721328654329,-1356.83,0.00032876,14,"2024-07-18T18:50:54.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599166,1721328654338,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.338",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599167,1721328654348,-500.0,0.00032876,14,"2024-07-18T18:50:54.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599168,1721328654358,-1478.78,0.00032876,14,"2024-07-18T18:50:54.358",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599169,1721328654368,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599170,1721328654378,-523.29,0.00032876,14,"2024-07-18T18:50:54.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599171,1721328654388,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599172,1721328654397,-890.29,0.00032876,14,"2024-07-18T18:50:54.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599173,1721328654407,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599174,1721328654417,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599175,1721328654427,-1743.78,0.00032876,14,"2024-07-18T18:50:54.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599176,1721328654437,-2643.06,0.00032876,14,"2024-07-18T18:50:54.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599177,1721328654569,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599178,1721328654578,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599179,1721328654587,-500.0,0.00032876,14,"2024-07-18T18:50:54.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599180,1721328654596,-1823.588783,0.00032876,7,"2024-07-18T18:50:54.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599181,1721328654605,-500.0,0.00032876,14,"2024-07-18T18:50:54.605",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599182,1721328654615,-151.0,0.00032876,7,"2024-07-18T18:50:54.615",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599183,1721328654623,-659.7,0.00032876,14,"2024-07-18T18:50:54.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599184,1721328654632,-500.0,0.00032876,14,"2024-07-18T18:50:54.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599185,1721328654642,-2634.19,0.00032876,14,"2024-07-18T18:50:54.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599186,1721328654651,-151.0,0.00032876,7,"2024-07-18T18:50:54.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599187,1721328654661,-151.0,0.00032876,7,"2024-07-18T18:50:54.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599188,1721328654671,-500.0,0.00032876,14,"2024-07-18T18:50:54.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599189,1721328654681,-2742.05,0.00032876,14,"2024-07-18T18:50:54.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599190,1721328654690,-151.0,0.00032876,7,"2024-07-18T18:50:54.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599191,1721328654699,-500.0,0.00032876,14,"2024-07-18T18:50:54.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599192,1721328654710,-2828.69,0.00032876,14,"2024-07-18T18:50:54.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599193,1721328654719,-500.0,0.00032876,14,"2024-07-18T18:50:54.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599194,1721328654728,-593.64,0.00032876,14,"2024-07-18T18:50:54.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599195,1721328654737,-2640.91,0.00032876,14,"2024-07-18T18:50:54.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599196,1721328654747,-1532.42,0.00032876,14,"2024-07-18T18:50:54.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599197,1721328654757,-748.58,0.00032876,14,"2024-07-18T18:50:54.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599198,1721328654766,-500.0,0.00032876,14,"2024-07-18T18:50:54.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599199,1721328654775,-2269.52,0.00032876,14,"2024-07-18T18:50:54.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599200,1721328654785,-500.0,0.00032876,14,"2024-07-18T18:50:54.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599201,1721328654794,-500.0,0.00032876,14,"2024-07-18T18:50:54.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599202,1721328654805,-772.02,0.00032876,14,"2024-07-18T18:50:54.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599203,1721328654816,-151.0,0.00032876,7,"2024-07-18T18:50:54.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599204,1721328654825,-500.0,0.00032876,14,"2024-07-18T18:50:54.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599205,1721328654834,-151.0,0.00032876,7,"2024-07-18T18:50:54.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599206,1721328654843,-151.0,0.00032876,7,"2024-07-18T18:50:54.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599207,1721328654853,-3115.74,0.00032876,14,"2024-07-18T18:50:54.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599208,1721328654862,-151.0,0.00032876,7,"2024-07-18T18:50:54.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599209,1721328654872,-2655.15,0.00032876,14,"2024-07-18T18:50:54.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599210,1721328654882,-151.0,0.00032876,7,"2024-07-18T18:50:54.882",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599211,1721328654891,-151.0,0.00032876,7,"2024-07-18T18:50:54.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599212,1721328654900,-500.0,0.00032876,14,"2024-07-18T18:50:54.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599213,1721328654909,-151.0,0.00032876,7,"2024-07-18T18:50:54.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599214,1721328654919,-151.0,0.00032876,7,"2024-07-18T18:50:54.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599215,1721328654931,-514.08,0.00032876,2,"2024-07-18T18:50:54.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599216,1721328654941,-2238.78,0.00032876,14,"2024-07-18T18:50:54.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599217,1721328654951,-819.8,0.00032876,14,"2024-07-18T18:50:54.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599218,1721328654960,-151.0,0.00032876,7,"2024-07-18T18:50:54.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599219,1721328654970,-151.0,0.00032876,7,"2024-07-18T18:50:54.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599220,1721328654979,-151.0,0.00032876,7,"2024-07-18T18:50:54.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599221,1721328654989,-151.0,0.00032876,7,"2024-07-18T18:50:54.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599222,1721328655000,-500.0,0.00032876,14,"2024-07-18T18:50:55.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599223,1721328655009,-892.98,0.00032876,14,"2024-07-18T18:50:55.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599224,1721328655019,-151.0,0.00032876,7,"2024-07-18T18:50:55.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599225,1721328655028,-500.0,0.00032876,14,"2024-07-18T18:50:55.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599226,1721328655038,-202.796973,0.00032876,7,"2024-07-18T18:50:55.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599227,1721328655048,-4380.33,0.00032876,14,"2024-07-18T18:50:55.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599228,1721328655059,-1752.5,0.00032876,14,"2024-07-18T18:50:55.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599229,1721328655068,-635.79,0.00032876,14,"2024-07-18T18:50:55.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599230,1721328655077,-500.0,0.00032876,14,"2024-07-18T18:50:55.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599231,1721328655086,-500.0,0.00032876,14,"2024-07-18T18:50:55.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599232,1721328655096,-208.486794,0.00032876,7,"2024-07-18T18:50:55.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599233,1721328655105,-208.486794,0.00032876,7,"2024-07-18T18:50:55.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599234,1721328655115,-208.486794,0.00032876,7,"2024-07-18T18:50:55.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599235,1721328655124,-208.486794,0.00032876,7,"2024-07-18T18:50:55.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599236,1721328655133,-2103.34,0.00032876,14,"2024-07-18T18:50:55.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599237,1721328655142,-1901.94,0.00032876,14,"2024-07-18T18:50:55.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599238,1721328655152,-208.486794,0.00032876,7,"2024-07-18T18:50:55.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599239,1721328655161,-208.486794,0.00032876,7,"2024-07-18T18:50:55.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599240,1721328655171,-208.486794,0.00032876,7,"2024-07-18T18:50:55.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599241,1721328655180,-2981.49,0.00032876,14,"2024-07-18T18:50:55.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599242,1721328655189,-208.486794,0.00032876,7,"2024-07-18T18:50:55.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599243,1721328655199,-500.0,0.00032876,14,"2024-07-18T18:50:55.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599244,1721328655208,-500.0,0.00032876,14,"2024-07-18T18:50:55.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599245,1721328655217,-2078.95,0.00032876,14,"2024-07-18T18:50:55.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599246,1721328655227,-208.486794,0.00032876,7,"2024-07-18T18:50:55.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599247,1721328655236,-208.486794,0.00032876,7,"2024-07-18T18:50:55.236",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599248,1721328655246,-2785.37,0.00032876,14,"2024-07-18T18:50:55.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599249,1721328655256,-500.0,0.00032876,14,"2024-07-18T18:50:55.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599250,1721328655265,-208.486794,0.00032876,7,"2024-07-18T18:50:55.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599251,1721328655274,-500.0,0.00032876,14,"2024-07-18T18:50:55.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599252,1721328655284,-208.486794,0.00032876,7,"2024-07-18T18:50:55.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599253,1721328655293,-642.65,0.00032876,14,"2024-07-18T18:50:55.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599254,1721328655302,-208.486794,0.00032876,7,"2024-07-18T18:50:55.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599255,1721328655311,-208.486794,0.00032876,7,"2024-07-18T18:50:55.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599256,1721328655320,-1115.34,0.00032876,14,"2024-07-18T18:50:55.320",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599257,1721328655329,-1901.76,0.00032876,14,"2024-07-18T18:50:55.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599258,1721328655339,-984.16,0.00032876,14,"2024-07-18T18:50:55.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599259,1721328655348,-208.486794,0.00032876,7,"2024-07-18T18:50:55.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599260,1721328655358,-1473.57,0.00032876,14,"2024-07-18T18:50:55.358",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599261,1721328655367,-208.486794,0.00032876,7,"2024-07-18T18:50:55.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599262,1721328655376,-500.0,0.00032876,14,"2024-07-18T18:50:55.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599263,1721328655386,-500.0,0.00032876,14,"2024-07-18T18:50:55.386",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599264,1721328655397,-1255.42,0.00032876,14,"2024-07-18T18:50:55.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599265,1721328655406,-500.0,0.00032876,14,"2024-07-18T18:50:55.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599266,1721328655415,-500.0,0.00032876,14,"2024-07-18T18:50:55.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599267,1721328655426,-1283.84,0.00032876,14,"2024-07-18T18:50:55.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599268,1721328655435,-1718.53,0.00032876,14,"2024-07-18T18:50:55.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599269,1721328655444,-500.0,0.00032876,14,"2024-07-18T18:50:55.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599270,1721328655454,-500.0,0.00032876,14,"2024-07-18T18:50:55.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599271,1721328655464,-500.0,0.00032876,14,"2024-07-18T18:50:55.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599272,1721328655473,-1359.73,0.00032876,14,"2024-07-18T18:50:55.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599273,1721328655482,-594.38,0.00032876,14,"2024-07-18T18:50:55.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599274,1721328655492,-2633.98,0.00032876,14,"2024-07-18T18:50:55.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599275,1721328655501,-803.98,0.00032876,14,"2024-07-18T18:50:55.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599276,1721328655511,-214.03037055,0.00032876,14,"2024-07-18T18:50:55.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599277,1721328655520,-500.0,0.00032876,14,"2024-07-18T18:50:55.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599278,1721328655529,-1371.37,0.00032876,14,"2024-07-18T18:50:55.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599279,1721328655538,-500.0,0.00032876,14,"2024-07-18T18:50:55.538",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599280,1721328655547,-197.356651,0.00032876,7,"2024-07-18T18:50:55.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599281,1721328655556,-3132.07,0.00032876,14,"2024-07-18T18:50:55.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599282,1721328655565,-197.356651,0.00032876,7,"2024-07-18T18:50:55.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599283,1721328655575,-197.356651,0.00032876,7,"2024-07-18T18:50:55.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599284,1721328655584,-2173.31,0.00032876,14,"2024-07-18T18:50:55.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599285,1721328655594,-197.356651,0.00032876,7,"2024-07-18T18:50:55.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599286,1721328655603,-500.0,0.00032876,14,"2024-07-18T18:50:55.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599287,1721328655613,-197.356651,0.00032876,7,"2024-07-18T18:50:55.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599288,1721328655623,-500.0,0.00032876,14,"2024-07-18T18:50:55.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599289,1721328655632,-500.0,0.00032876,14,"2024-07-18T18:50:55.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599290,1721328655642,-500.0,0.00032876,14,"2024-07-18T18:50:55.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599291,1721328655651,-197.356651,0.00032876,7,"2024-07-18T18:50:55.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599292,1721328655661,-1072.98,0.00032876,14,"2024-07-18T18:50:55.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599293,1721328655671,-197.356651,0.00032876,7,"2024-07-18T18:50:55.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599294,1721328655680,-500.0,0.00032876,14,"2024-07-18T18:50:55.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599295,1721328655690,-500.0,0.00032876,14,"2024-07-18T18:50:55.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599296,1721328655700,-4513.7,0.00032876,14,"2024-07-18T18:50:55.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599297,1721328655709,-500.0,0.00032876,14,"2024-07-18T18:50:55.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599298,1721328655719,-500.0,0.00032876,14,"2024-07-18T18:50:55.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599299,1721328655728,-1841.7,0.00032876,14,"2024-07-18T18:50:55.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599300,1721328655737,-2786.03,0.00032876,14,"2024-07-18T18:50:55.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599301,1721328655746,-500.0,0.00032876,14,"2024-07-18T18:50:55.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599302,1721328655755,-500.0,0.00032876,14,"2024-07-18T18:50:55.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599303,1721328655763,-915.12,0.00032876,14,"2024-07-18T18:50:55.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599304,1721328655772,-202.29303337,0.00032876,14,"2024-07-18T18:50:55.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599305,1721328655782,-3126.6,0.00032876,14,"2024-07-18T18:50:55.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599306,1721328655791,-500.0,0.00032876,14,"2024-07-18T18:50:55.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599307,1721328655800,-500.0,0.00032876,14,"2024-07-18T18:50:55.800",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599308,1721328655809,-151.0,0.00032876,7,"2024-07-18T18:50:55.809",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599309,1721328655818,-500.0,0.00032876,14,"2024-07-18T18:50:55.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599310,1721328655827,-151.0,0.00032876,7,"2024-07-18T18:50:55.827",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599311,1721328655837,-1478.08,0.00032876,14,"2024-07-18T18:50:55.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599312,1721328655846,-1473.11,0.00032876,14,"2024-07-18T18:50:55.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599313,1721328655856,-151.0,0.00032876,7,"2024-07-18T18:50:55.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599314,1721328655865,-523.35,0.00032876,14,"2024-07-18T18:50:55.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599315,1721328655874,-151.0,0.00032876,7,"2024-07-18T18:50:55.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599316,1721328655884,-503.59,0.00032876,14,"2024-07-18T18:50:55.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599317,1721328655892,-197.356651,0.00032876,7,"2024-07-18T18:50:55.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599318,1721328655902,-151.0,0.00032876,7,"2024-07-18T18:50:55.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599319,1721328655912,-151.0,0.00032876,7,"2024-07-18T18:50:55.912",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599320,1721328655927,-915.51,0.00032876,14,"2024-07-18T18:50:55.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599321,1721328655941,-600.08,0.00032876,14,"2024-07-18T18:50:55.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599322,1721328655951,-500.0,0.00032876,14,"2024-07-18T18:50:55.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599323,1721328655960,-197.356651,0.00032876,7,"2024-07-18T18:50:55.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599324,1721328655969,-293.559339,0.00032876,7,"2024-07-18T18:50:55.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599325,1721328655981,-197.356651,0.00032876,7,"2024-07-18T18:50:55.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599326,1721328655990,-500.0,0.00032876,14,"2024-07-18T18:50:55.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599327,1721328656003,-197.356651,0.00032876,7,"2024-07-18T18:50:56.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599328,1721328656012,-200.0,0.00032876,7,"2024-07-18T18:50:56.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599329,1721328656021,-197.356651,0.00032876,7,"2024-07-18T18:50:56.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599330,1721328656033,-500.0,0.00032876,14,"2024-07-18T18:50:56.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599331,1721328656044,-500.0,0.00032876,14,"2024-07-18T18:50:56.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599332,1721328656054,-197.356651,0.00032876,7,"2024-07-18T18:50:56.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599333,1721328656063,-500.0,0.00032876,14,"2024-07-18T18:50:56.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599334,1721328656073,-197.356651,0.00032876,7,"2024-07-18T18:50:56.073",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599335,1721328656082,-197.356651,0.00032876,7,"2024-07-18T18:50:56.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599336,1721328656091,-1657.58,0.00032876,14,"2024-07-18T18:50:56.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599337,1721328656101,-151.0,0.00032876,7,"2024-07-18T18:50:56.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599338,1721328656110,-197.356651,0.00032876,7,"2024-07-18T18:50:56.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599339,1721328656120,-692.51,0.00032876,14,"2024-07-18T18:50:56.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599340,1721328656130,-697.69,0.00032876,14,"2024-07-18T18:50:56.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599341,1721328656140,-500.0,0.00032876,2,"2024-07-18T18:50:56.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599342,1721328656149,-500.0,0.00032876,14,"2024-07-18T18:50:56.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599343,1721328656160,-151.0,0.00032876,7,"2024-07-18T18:50:56.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599344,1721328656169,-500.0,0.00032876,14,"2024-07-18T18:50:56.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599345,1721328656180,-500.0,0.00032876,14,"2024-07-18T18:50:56.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599346,1721328656190,-151.0,0.00032876,7,"2024-07-18T18:50:56.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599347,1721328656199,-151.0,0.00032876,7,"2024-07-18T18:50:56.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599348,1721328656208,-151.0,0.00032876,7,"2024-07-18T18:50:56.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599349,1721328656217,-500.0,0.00032876,14,"2024-07-18T18:50:56.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599350,1721328656227,-500.0,0.00032876,14,"2024-07-18T18:50:56.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599351,1721328656236,-151.0,0.00032876,7,"2024-07-18T18:50:56.236",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599352,1721328656246,-151.0,0.00032876,7,"2024-07-18T18:50:56.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599353,1721328656256,-151.0,0.00032876,7,"2024-07-18T18:50:56.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599354,1721328656265,-11150.36,0.00032876,14,"2024-07-18T18:50:56.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599355,1721328656275,-500.0,0.00032876,14,"2024-07-18T18:50:56.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599356,1721328656284,-1019.37,0.00032876,14,"2024-07-18T18:50:56.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599357,1721328656293,-500.0,0.00032876,14,"2024-07-18T18:50:56.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599358,1721328656303,-500.0,0.00032876,14,"2024-07-18T18:50:56.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599359,1721328656314,-500.0,0.00032876,14,"2024-07-18T18:50:56.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599360,1721328656324,-500.0,0.00032876,14,"2024-07-18T18:50:56.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599361,1721328656333,-500.0,0.00032876,14,"2024-07-18T18:50:56.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599362,1721328656344,-500.0,0.00032876,14,"2024-07-18T18:50:56.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599363,1721328656355,-2402.84,0.00032876,14,"2024-07-18T18:50:56.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599364,1721328656364,-500.0,0.00032876,14,"2024-07-18T18:50:56.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599365,1721328656374,-500.0,0.00032876,14,"2024-07-18T18:50:56.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599366,1721328656383,-500.0,0.00032876,14,"2024-07-18T18:50:56.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599367,1721328656393,-500.0,0.00032876,14,"2024-07-18T18:50:56.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599368,1721328656403,-500.0,0.00032876,14,"2024-07-18T18:50:56.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599369,1721328656412,-996.38,0.00032876,14,"2024-07-18T18:50:56.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599370,1721328656421,-3697.65,0.00032876,14,"2024-07-18T18:50:56.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599371,1721328656430,-2730.63,0.00032876,14,"2024-07-18T18:50:56.430",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599372,1721328656439,-2213.06,0.00032876,14,"2024-07-18T18:50:56.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599373,1721328656448,-2648.52,0.00032876,14,"2024-07-18T18:50:56.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599374,1721328656457,-3397.53,0.00032876,14,"2024-07-18T18:50:56.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599375,1721328656467,-500.0,0.00032876,14,"2024-07-18T18:50:56.467",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599376,1721328656476,-2500.0,0.00032876,14,"2024-07-18T18:50:56.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599377,1721328656485,-2500.0,0.00032876,14,"2024-07-18T18:50:56.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599378,1721328656494,-2500.0,0.00032876,14,"2024-07-18T18:50:56.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599379,1721328656503,-2500.0,0.00032876,14,"2024-07-18T18:50:56.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599380,1721328656513,-500.0,0.00032876,14,"2024-07-18T18:50:56.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599381,1721328656522,-485.47488638,0.00032876,14,"2024-07-18T18:50:56.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599382,1721328656531,-2500.0,0.00032876,14,"2024-07-18T18:50:56.531",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599383,1721328656540,-3088.75,0.00032876,14,"2024-07-18T18:50:56.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599384,1721328656551,-2500.0,0.00032876,14,"2024-07-18T18:50:56.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599385,1721328656561,-500.0,0.00032876,14,"2024-07-18T18:50:56.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599386,1721328656571,-2500.0,0.00032876,14,"2024-07-18T18:50:56.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599387,1721328656579,-2500.0,0.00032876,14,"2024-07-18T18:50:56.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599388,1721328656589,-2500.0,0.00032876,14,"2024-07-18T18:50:56.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599389,1721328656598,-2500.0,0.00032876,14,"2024-07-18T18:50:56.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599390,1721328656607,-2500.0,0.00032876,14,"2024-07-18T18:50:56.607",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599391,1721328656616,-500.0,0.00032876,14,"2024-07-18T18:50:56.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599392,1721328656625,-2500.0,0.00032876,14,"2024-07-18T18:50:56.625",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599393,1721328656635,-2300.37,0.00032876,14,"2024-07-18T18:50:56.635",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599394,1721328656644,-2500.0,0.00032876,14,"2024-07-18T18:50:56.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599395,1721328656654,-2500.0,0.00032876,14,"2024-07-18T18:50:56.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599396,1721328656664,-1488.6,0.00032876,14,"2024-07-18T18:50:56.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599397,1721328656676,-583.11,0.00032876,14,"2024-07-18T18:50:56.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599398,1721328656685,-2500.0,0.00032876,14,"2024-07-18T18:50:56.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599399,1721328656695,-2121.36,0.00032876,14,"2024-07-18T18:50:56.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599400,1721328656707,-2636.17,0.00032876,14,"2024-07-18T18:50:56.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599401,1721328656716,-2500.0,0.00032876,14,"2024-07-18T18:50:56.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599402,1721328656726,-2500.0,0.00032876,14,"2024-07-18T18:50:56.726",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599403,1721328656735,-2500.0,0.00032876,14,"2024-07-18T18:50:56.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599404,1721328656744,-2500.0,0.00032876,14,"2024-07-18T18:50:56.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599405,1721328656754,-1383.25693139,0.00032876,14,"2024-07-18T18:50:56.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599406,1721328656764,-151.0,0.00032876,7,"2024-07-18T18:50:56.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599407,1721328656773,-500.0,0.00032876,14,"2024-07-18T18:50:56.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599408,1721328656783,-3145.56,0.00032876,14,"2024-07-18T18:50:56.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599409,1721328656793,-151.0,0.00032876,7,"2024-07-18T18:50:56.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599410,1721328656803,-500.0,0.00032876,14,"2024-07-18T18:50:56.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599411,1721328656812,-151.0,0.00032876,7,"2024-07-18T18:50:56.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599412,1721328656822,-750.59,0.00032876,14,"2024-07-18T18:50:56.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599413,1721328656832,-151.0,0.00032876,7,"2024-07-18T18:50:56.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599414,1721328656841,-151.0,0.00032876,7,"2024-07-18T18:50:56.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599415,1721328656851,-151.0,0.00032876,7,"2024-07-18T18:50:56.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599416,1721328656860,-151.0,0.00032876,7,"2024-07-18T18:50:56.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599417,1721328656870,-4181.19,0.00032876,14,"2024-07-18T18:50:56.870",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599418,1721328656880,-500.0,0.00032876,14,"2024-07-18T18:50:56.880",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599419,1721328656890,-151.0,0.00032876,7,"2024-07-18T18:50:56.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599420,1721328656900,-151.0,0.00032876,7,"2024-07-18T18:50:56.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599421,1721328656909,-500.0,0.00032876,14,"2024-07-18T18:50:56.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599422,1721328656919,-151.0,0.00032876,7,"2024-07-18T18:50:56.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599423,1721328656931,-151.0,0.00032876,7,"2024-07-18T18:50:56.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599424,1721328656942,-151.0,0.00032876,7,"2024-07-18T18:50:56.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599425,1721328656952,-151.0,0.00032876,7,"2024-07-18T18:50:56.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599426,1721328656962,-151.0,0.00032876,7,"2024-07-18T18:50:56.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599427,1721328656972,-151.0,0.00032876,7,"2024-07-18T18:50:56.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599428,1721328656982,-151.0,0.00032876,7,"2024-07-18T18:50:56.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599429,1721328656992,-712.44,0.00032876,14,"2024-07-18T18:50:56.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599430,1721328657003,-1543.84,0.00032876,14,"2024-07-18T18:50:57.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599431,1721328657014,-151.0,0.00032876,7,"2024-07-18T18:50:57.014",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599432,1721328657027,-728.64,0.00032876,14,"2024-07-18T18:50:57.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599433,1721328657037,-151.0,0.00032876,7,"2024-07-18T18:50:57.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599434,1721328657047,-2277.88,0.00032876,14,"2024-07-18T18:50:57.047",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599435,1721328657058,-151.0,0.00032876,7,"2024-07-18T18:50:57.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599436,1721328657068,-151.0,0.00032876,7,"2024-07-18T18:50:57.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599437,1721328657078,-500.0,0.00032876,14,"2024-07-18T18:50:57.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599438,1721328657089,-151.0,0.00032876,7,"2024-07-18T18:50:57.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599439,1721328657100,-151.0,0.00032876,7,"2024-07-18T18:50:57.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599440,1721328657110,-151.0,0.00032876,7,"2024-07-18T18:50:57.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599441,1721328657119,-151.0,0.00032876,7,"2024-07-18T18:50:57.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599442,1721328657129,-151.0,0.00032876,7,"2024-07-18T18:50:57.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599443,1721328657140,-222.064985,0.00032876,7,"2024-07-18T18:50:57.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599444,1721328657151,-151.0,0.00032876,7,"2024-07-18T18:50:57.151",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599445,1721328657161,-500.0,0.00032876,14,"2024-07-18T18:50:57.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599446,1721328657173,-151.0,0.00032876,7,"2024-07-18T18:50:57.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599447,1721328657183,-1311.29,0.00032876,14,"2024-07-18T18:50:57.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599448,1721328657192,-500.0,0.00032876,14,"2024-07-18T18:50:57.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599449,1721328657201,-500.0,0.00032876,14,"2024-07-18T18:50:57.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599450,1721328657211,-151.0,0.00032876,7,"2024-07-18T18:50:57.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599451,1721328657220,-278.34924,0.00032876,7,"2024-07-18T18:50:57.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599452,1721328657230,-2774.46,0.00032876,14,"2024-07-18T18:50:57.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599453,1721328657239,-500.0,0.00032876,14,"2024-07-18T18:50:57.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599454,1721328657249,-500.0,0.00032876,14,"2024-07-18T18:50:57.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599455,1721328657259,-2410.83,0.00032876,14,"2024-07-18T18:50:57.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599456,1721328657268,-500.0,0.00032876,14,"2024-07-18T18:50:57.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599457,1721328657278,-500.0,0.00032876,14,"2024-07-18T18:50:57.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599458,1721328657289,-4285.7,0.00032876,14,"2024-07-18T18:50:57.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599459,1721328657299,-500.0,0.00032876,14,"2024-07-18T18:50:57.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599460,1721328657309,-2956.68,0.00032876,14,"2024-07-18T18:50:57.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599461,1721328657319,-500.0,0.00032876,14,"2024-07-18T18:50:57.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599462,1721328657330,-2504.75,0.00032876,14,"2024-07-18T18:50:57.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599463,1721328657340,-500.0,0.00032876,14,"2024-07-18T18:50:57.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599464,1721328657350,-719.82,0.00032876,14,"2024-07-18T18:50:57.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599465,1721328657360,-1852.63,0.00032876,14,"2024-07-18T18:50:57.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599466,1721328657371,-500.0,0.00032876,14,"2024-07-18T18:50:57.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599467,1721328657381,-718.62,0.00032876,14,"2024-07-18T18:50:57.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599468,1721328657392,-500.0,0.00032876,14,"2024-07-18T18:50:57.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599469,1721328657403,-500.0,0.00032876,14,"2024-07-18T18:50:57.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599470,1721328657413,-572.46,0.00032876,14,"2024-07-18T18:50:57.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599471,1721328657424,-500.0,0.00032876,14,"2024-07-18T18:50:57.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599472,1721328657434,-8018.35,0.00032876,14,"2024-07-18T18:50:57.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599473,1721328657444,-1795.29,0.00032876,14,"2024-07-18T18:50:57.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599474,1721328657454,-10608.12,0.00032876,14,"2024-07-18T18:50:57.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599475,1721328657463,-2361.62,0.00032876,14,"2024-07-18T18:50:57.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599476,1721328657472,-500.0,0.00032876,14,"2024-07-18T18:50:57.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599477,1721328657482,-893.97,0.00032876,14,"2024-07-18T18:50:57.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599478,1721328657491,-500.0,0.00032876,14,"2024-07-18T18:50:57.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599479,1721328657501,-2175.05,0.00032876,14,"2024-07-18T18:50:57.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599480,1721328657510,-579.72,0.00032876,14,"2024-07-18T18:50:57.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599481,1721328657520,-151.0,0.00032876,7,"2024-07-18T18:50:57.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599482,1721328657530,-224.628087,0.00032876,7,"2024-07-18T18:50:57.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599483,1721328657540,-1235.14,0.00032876,14,"2024-07-18T18:50:57.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599484,1721328657550,-2128.05,0.00032876,14,"2024-07-18T18:50:57.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599485,1721328657561,-500.0,0.00032876,14,"2024-07-18T18:50:57.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599486,1721328657570,-1830.75,0.00032876,14,"2024-07-18T18:50:57.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599487,1721328657580,-4529.13,0.00032876,14,"2024-07-18T18:50:57.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599488,1721328657589,-500.0,0.00032876,14,"2024-07-18T18:50:57.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599489,1721328657599,-1128.17,0.00032876,14,"2024-07-18T18:50:57.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599490,1721328657608,-500.0,0.00032876,14,"2024-07-18T18:50:57.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599491,1721328657618,-500.0,0.00032876,14,"2024-07-18T18:50:57.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599492,1721328657627,-504.4,0.00032876,14,"2024-07-18T18:50:57.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599493,1721328657637,-500.0,0.00032876,2,"2024-07-18T18:50:57.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599494,1721328657647,-1473.79,0.00032876,2,"2024-07-18T18:50:57.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599495,1721328657657,-1065.15,0.00032876,14,"2024-07-18T18:50:57.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599496,1721328657667,-927.45,0.00032876,14,"2024-07-18T18:50:57.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599497,1721328657678,-10280.72,0.00032876,14,"2024-07-18T18:50:57.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599498,1721328657688,-650.52,0.00032876,14,"2024-07-18T18:50:57.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599499,1721328657698,-773.84,0.00032876,14,"2024-07-18T18:50:57.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599500,1721328657707,-519.09,0.00032876,14,"2024-07-18T18:50:57.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599501,1721328657717,-3890.95,0.00032876,14,"2024-07-18T18:50:57.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599502,1721328657727,-631.53,0.00032876,14,"2024-07-18T18:50:57.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599503,1721328657737,-693.48,0.00032876,14,"2024-07-18T18:50:57.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599504,1721328657747,-500.0,0.00032876,14,"2024-07-18T18:50:57.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599505,1721328657757,-975.99,0.00032876,14,"2024-07-18T18:50:57.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599506,1721328657767,-56576.12,0.00032877,2,"2024-07-18T18:50:57.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599507,1721328657776,-323.89,0.00032877,2,"2024-07-18T18:50:57.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599508,1721328657786,-51110.32,0.00032877,2,"2024-07-18T18:50:57.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599509,1721328657796,-245.182331,0.00032877,7,"2024-07-18T18:50:57.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599510,1721328657806,-245.182331,0.00032877,7,"2024-07-18T18:50:57.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599511,1721328657815,-696.102269,0.00032877,7,"2024-07-18T18:50:57.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599512,1721328657826,-696.102269,0.00032877,7,"2024-07-18T18:50:57.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599513,1721328657835,-151.0,0.00032877,7,"2024-07-18T18:50:57.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599514,1721328657846,-187.038047,0.00032877,7,"2024-07-18T18:50:57.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599515,1721328657857,-187.038047,0.00032877,7,"2024-07-18T18:50:57.857",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599516,1721328657866,-446.68288,0.00032877,7,"2024-07-18T18:50:57.866",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599517,1721328657876,-446.68288,0.00032877,7,"2024-07-18T18:50:57.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599518,1721328657887,-151.0,0.00032877,7,"2024-07-18T18:50:57.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599519,1721328657897,-151.0,0.00032877,7,"2024-07-18T18:50:57.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599520,1721328657907,-197.61026,0.00032877,7,"2024-07-18T18:50:57.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599521,1721328657917,-197.61026,0.00032877,7,"2024-07-18T18:50:57.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599522,1721328657929,-309.920976,0.00032877,7,"2024-07-18T18:50:57.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599523,1721328657941,-309.920976,0.00032877,7,"2024-07-18T18:50:57.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599524,1721328657951,-151.0,0.00032877,7,"2024-07-18T18:50:57.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599525,1721328657960,-151.0,0.00032877,7,"2024-07-18T18:50:57.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599526,1721328657971,-248.874881,0.00032877,7,"2024-07-18T18:50:57.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599527,1721328657981,-291.031177,0.00032877,7,"2024-07-18T18:50:57.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599528,1721328657991,-291.031184,0.00032877,7,"2024-07-18T18:50:57.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599529,1721328658003,-1374.6434054,0.00032888,2,"2024-07-18T18:50:58.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599530,1721328658013,-446.68288,0.00032889,7,"2024-07-18T18:50:58.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599531,1721328658022,-446.68288,0.00032889,7,"2024-07-18T18:50:58.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599532,1721328658032,-197.61026,0.00032889,7,"2024-07-18T18:50:58.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599533,1721328658043,-197.61026,0.00032889,7,"2024-07-18T18:50:58.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599534,1721328658053,-500.0,0.00032889,14,"2024-07-18T18:50:58.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599535,1721328658062,-617.61,0.00032889,14,"2024-07-18T18:50:58.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599536,1721328658072,-617.61,0.00032889,14,"2024-07-18T18:50:58.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599537,1721328658081,-617.61,0.00032889,14,"2024-07-18T18:50:58.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599538,1721328658091,-197.356651,0.00032889,7,"2024-07-18T18:50:58.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599539,1721328658101,-197.356651,0.00032889,7,"2024-07-18T18:50:58.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599540,1721328658111,-151.0,0.00032889,7,"2024-07-18T18:50:58.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599541,1721328658122,-151.0,0.00032889,7,"2024-07-18T18:50:58.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599542,1721328658132,-151.0,0.00032889,7,"2024-07-18T18:50:58.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599543,1721328658144,-189.216088,0.0003289,7,"2024-07-18T18:50:58.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599544,1721328658156,-189.216088,0.0003289,7,"2024-07-18T18:50:58.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599545,1721328658165,-34.63468,0.0003289,7,"2024-07-18T18:50:58.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599546,1721328660122,-227.41308538,0.00016359,2,"2024-07-18T18:51:00.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599547,1721328660133,-1000.0,0.00032566,2,"2024-07-18T18:51:00.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599548,1721328660142,-500.0,0.00032876,14,"2024-07-18T18:51:00.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599549,1721328660152,-500.0,0.00032876,14,"2024-07-18T18:51:00.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599550,1721328660161,-315.27944262,0.0003289,7,"2024-07-18T18:51:00.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599557,1721329065024,12171.19918131,0.00013999,2,"2024-07-18T18:57:45.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599559,1721329140365,181.4094675,0.00013999,2,"2024-07-18T18:59:00.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599560,1721329149829,206.10912391,0.00013999,2,"2024-07-18T18:59:09.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599561,1721329177416,10000.0,0.00013999,2,"2024-07-18T18:59:37.416",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599583,1721329575465,316.01,0.00013028,2,"2024-07-18T19:06:15.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599584,1721329614075,1136.59537977,0.00013999,2,"2024-07-18T19:06:54.075",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599603,1721329833316,-194.30664548,0.00014252,2,"2024-07-18T19:10:33.316",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599604,1721329833326,-150.93,0.00014252,2,"2024-07-18T19:10:33.326",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599605,1721329833336,-216.27468153,0.00014262,2,"2024-07-18T19:10:33.336",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599606,1721329833347,-1286.32241983,0.00014262,2,"2024-07-18T19:10:33.347",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599607,1721329833359,-424253.65591729,0.00014262,2,"2024-07-18T19:10:33.359",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599608,1721329833370,-1275.73562343,0.00014262,2,"2024-07-18T19:10:33.370",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599609,1721329833381,-360.67999992,0.00014262,2,"2024-07-18T19:10:33.381",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599610,1721329833392,-341.48088377,0.00014262,2,"2024-07-18T19:10:33.392",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599611,1721329833463,-11803.56050495,0.00014262,2,"2024-07-18T19:10:33.463",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599612,1721329833476,-343.53609813,0.00014262,2,"2024-07-18T19:10:33.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599613,1721329833487,-298.3,0.00014262,2,"2024-07-18T19:10:33.487",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599614,1721329833499,-1240.13926058,0.00014262,2,"2024-07-18T19:10:33.499",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599615,1721329833510,-4622.67519158,0.00014262,2,"2024-07-18T19:10:33.510",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599616,1721329833523,-1112.73839352,0.00014262,2,"2024-07-18T19:10:33.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599617,1721329833601,-6778.84753364,0.00014262,2,"2024-07-18T19:10:33.601",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599618,1721329833612,-4731.55964216,0.00014262,2,"2024-07-18T19:10:33.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599620,1721329833632,-327.85685687,0.00014262,2,"2024-07-18T19:10:33.632",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599622,1721329833643,-461.69827528,0.00014262,2,"2024-07-18T19:10:33.643",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599623,1721329833655,-2005.41,0.00014262,2,"2024-07-18T19:10:33.655",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599625,1721329833666,-1104.46932817,0.00014262,2,"2024-07-18T19:10:33.666",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599627,1721329833677,-555.90330277,0.00014262,2,"2024-07-18T19:10:33.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599629,1721329833689,-2253.76645182,0.00014262,2,"2024-07-18T19:10:33.689",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599631,1721329833712,-1865.69249295,0.00014262,2,"2024-07-18T19:10:33.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599633,1721329833724,-872.67905712,0.00014262,2,"2024-07-18T19:10:33.724",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599653,1721329838094,-3892.57385441,0.00014262,2,"2024-07-18T19:10:38.094",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599656,1721329838106,-614.60712979,0.00014262,2,"2024-07-18T19:10:38.106",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599664,1721329838176,-63631.99999999,0.00014262,2,"2024-07-18T19:10:38.176",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599665,1721329838256,-6274.0,0.00014262,2,"2024-07-18T19:10:38.256",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599666,1721329838477,-76407.0161165,0.00014262,2,"2024-07-18T19:10:38.477",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599668,1721329838487,-150.0,0.00014361,2,"2024-07-18T19:10:38.487",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599669,1721329838497,-250.0,0.00014399,2,"2024-07-18T19:10:38.497",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599670,1721329838506,-150.93,0.00014442,2,"2024-07-18T19:10:38.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599671,1721329838516,-89157.1794802,0.00014452,2,"2024-07-18T19:10:38.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599674,1721329840527,-322.18651811,0.00014449,2,"2024-07-18T19:10:40.527",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599675,1721329840537,-15187.04374341,0.00014452,2,"2024-07-18T19:10:40.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599687,1721329843427,-53178.81951339,0.00014452,2,"2024-07-18T19:10:43.427",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599688,1721329843437,-18707.1003869,0.00014452,2,"2024-07-18T19:10:43.437",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599689,1721329843447,-5898.79406702,0.00014461,2,"2024-07-18T19:10:43.447",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599690,1721329843457,-485.13,0.00014539,2,"2024-07-18T19:10:43.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599691,1721329843467,-20325.5539015,0.00014551,2,"2024-07-18T19:10:43.467",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599692,1721329843477,-23383.8754836,0.00014551,2,"2024-07-18T19:10:43.477",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599693,1721329843486,-599.45308107,0.0001456,2,"2024-07-18T19:10:43.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599694,1721329843496,-46044.71023021,0.00014561,2,"2024-07-18T19:10:43.496",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599695,1721329843506,-164.27,0.00014585,2,"2024-07-18T19:10:43.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599696,1721329843516,-200.0,0.00014585,2,"2024-07-18T19:10:43.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599698,1721329843527,-10162.7769508,0.00014654,2,"2024-07-18T19:10:43.527",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599700,1721329843537,-4676.77509672,0.00014654,2,"2024-07-18T19:10:43.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599702,1721329843546,-158.54494384,0.00014662,2,"2024-07-18T19:10:43.546",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599705,1721329843556,-1000.0,0.00014663,2,"2024-07-18T19:10:43.556",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599707,1721329843566,-499.99,0.00014664,2,"2024-07-18T19:10:43.566",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599711,1721329843576,-4676.77509672,0.00014664,2,"2024-07-18T19:10:43.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599714,1721329843585,-849.92748839,0.00014673,2,"2024-07-18T19:10:43.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599716,1721329843595,-1707.9575,0.00014674,2,"2024-07-18T19:10:43.595",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599717,1721329843605,-202.98839586,0.00014754,2,"2024-07-18T19:10:43.605",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599718,1721329843614,-5081.38847538,0.00014755,2,"2024-07-18T19:10:43.614",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599719,1721329843623,-4676.77509672,0.00014755,2,"2024-07-18T19:10:43.623",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599720,1721329843633,-155.0,0.00014764,2,"2024-07-18T19:10:43.633",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599721,1721329843643,-4668.71,0.00014765,2,"2024-07-18T19:10:43.643",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599722,1721329843653,-155.0,0.00014773,2,"2024-07-18T19:10:43.653",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599723,1721329843662,-962.18,0.00014774,2,"2024-07-18T19:10:43.662",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599724,1721329843672,-1416.94,0.00014774,2,"2024-07-18T19:10:43.672",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599725,1721329843682,-5081.38847538,0.00014858,2,"2024-07-18T19:10:43.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599726,1721329843692,-4676.77509672,0.00014858,2,"2024-07-18T19:10:43.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599727,1721329843702,-2195.64,0.00014878,2,"2024-07-18T19:10:43.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599728,1721329843711,-999.99,0.00014878,2,"2024-07-18T19:10:43.711",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599729,1721329843721,-1399.1,0.00014878,2,"2024-07-18T19:10:43.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599730,1721329843731,-570.48323653,0.00014928,2,"2024-07-18T19:10:43.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599731,1721329843741,-155.6607701,0.00014928,2,"2024-07-18T19:10:43.741",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599732,1721329843750,-5081.38847538,0.00014929,2,"2024-07-18T19:10:43.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599733,1721329843760,-818.18,0.0001493,2,"2024-07-18T19:10:43.760",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599734,1721329843770,-4676.77509672,0.0001493,2,"2024-07-18T19:10:43.770",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599735,1721329843781,-1967.08,0.0001494,2,"2024-07-18T19:10:43.781",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599736,1721329843791,-3761.0,0.00014976,2,"2024-07-18T19:10:43.791",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599737,1721329843800,-150.0,0.00015,2,"2024-07-18T19:10:43.800",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599738,1721329843810,-316.01,0.00015292,2,"2024-07-18T19:10:43.810",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599739,1721329843819,-1162.66,0.00015546,2,"2024-07-18T19:10:43.819",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599740,1721329843829,-335.42540596,0.00015979,2,"2024-07-18T19:10:43.829",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599741,1721329843839,-5081.38847538,0.0001598,2,"2024-07-18T19:10:43.839",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599742,1721329843849,-4676.77509672,0.0001598,2,"2024-07-18T19:10:43.849",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599743,1721329843858,-5000.0,0.00016,2,"2024-07-18T19:10:43.858",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599744,1721329843868,-538.87014568,0.00016319,2,"2024-07-18T19:10:43.868",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599745,1721329843877,-5081.38847538,0.0001632,2,"2024-07-18T19:10:43.877",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599746,1721329843887,-4676.77509672,0.0001632,2,"2024-07-18T19:10:43.887",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599747,1721329843896,-155.3020776,0.00016321,2,"2024-07-18T19:10:43.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599748,1721329843906,-292.96482222,0.00016322,2,"2024-07-18T19:10:43.906",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599749,1721329843916,-696.06030957,0.00016322,2,"2024-07-18T19:10:43.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599750,1721329843926,-161.27,0.00016411,2,"2024-07-18T19:10:43.926",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599751,1721329843935,-341.8,0.00016439,2,"2024-07-18T19:10:43.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599752,1721329843945,-4676.77509672,0.00016654,2,"2024-07-18T19:10:43.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599753,1721329843955,-5898.79406694,0.00016663,2,"2024-07-18T19:10:43.955",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599754,1721329843965,-672.4,0.00016682,2,"2024-07-18T19:10:43.965",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599755,1721329843975,-23383.8754836,0.00016742,2,"2024-07-18T19:10:43.975",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599756,1721329843988,-150.93,0.00016742,2,"2024-07-18T19:10:43.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599757,1721329843998,-46044.71023019,0.00016752,2,"2024-07-18T19:10:43.998",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599758,1721329844008,-439.04054062,0.00016867,2,"2024-07-18T19:10:44.008",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599759,1721329844018,-328.3328501,0.00016868,2,"2024-07-18T19:10:44.018",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599760,1721329844029,-200.0,0.00017,2,"2024-07-18T19:10:44.029",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599761,1721329844038,-9353.55019344,0.00017106,2,"2024-07-18T19:10:44.038",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599762,1721329844048,-23900.0,0.00017116,2,"2024-07-18T19:10:44.048",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599763,1721329844058,-176.59021447,0.00017173,2,"2024-07-18T19:10:44.058",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599764,1721329844067,-4676.77509672,0.00017253,2,"2024-07-18T19:10:44.067",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599765,1721329844078,-559.648773,0.00017273,2,"2024-07-18T19:10:44.078",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599766,1721329844087,-559.648773,0.00017273,2,"2024-07-18T19:10:44.087",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599767,1721329844097,-4676.77509672,0.00017438,2,"2024-07-18T19:10:44.097",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599768,1721329844107,-10163.87,0.00017448,2,"2024-07-18T19:10:44.107",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599769,1721329844117,-316.01,0.00017556,2,"2024-07-18T19:10:44.117",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599770,1721329844127,-4676.77509672,0.00017788,2,"2024-07-18T19:10:44.127",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599771,1721329844137,-250.0,0.00018055,2,"2024-07-18T19:10:44.137",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599772,1721329844146,-155.77496286,0.00018517,2,"2024-07-18T19:10:44.146",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599773,1721329844155,-155.85668285,0.00018615,2,"2024-07-18T19:10:44.155",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599774,1721329844165,-5898.79406694,0.00018866,2,"2024-07-18T19:10:44.165",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599775,1721329844175,-153.66948281,0.00018922,2,"2024-07-18T19:10:44.175",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599776,1721329844185,-23383.8754836,0.00018934,2,"2024-07-18T19:10:44.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599777,1721329844195,-46044.71023019,0.00018944,2,"2024-07-18T19:10:44.195",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599778,1721329844204,-154.98095527,0.00019087,2,"2024-07-18T19:10:44.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599779,1721329844213,-4676.77509672,0.0001912,2,"2024-07-18T19:10:44.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599780,1721329844224,-2751.0,0.00019777,2,"2024-07-18T19:10:44.224",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599781,1721329844234,-316.01,0.0001982,2,"2024-07-18T19:10:44.234",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599782,1721329844243,-4676.77509672,0.00019855,3,"2024-07-18T19:10:44.243",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599783,1721329844256,-844.88,0.00019866,2,"2024-07-18T19:10:44.256",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599784,1721329844265,-250.0,0.00019867,2,"2024-07-18T19:10:44.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599785,1721329844275,-1279.44755398,0.0002,2,"2024-07-18T19:10:44.275",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599786,1721329844285,-153.55759404,0.00020009,2,"2024-07-18T19:10:44.285",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599787,1721329844295,-1408.82,0.00020274,14,"2024-07-18T19:10:44.295",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599788,1721329844305,-406.6223,0.00020274,2,"2024-07-18T19:10:44.305",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599789,1721329844314,-153.55759404,0.00020469,2,"2024-07-18T19:10:44.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599790,1721329844324,-161.27,0.00020514,2,"2024-07-18T19:10:44.324",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599791,1721329844334,-155.52261723,0.00020679,2,"2024-07-18T19:10:44.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599792,1721329844343,-1967.08,0.00020916,2,"2024-07-18T19:10:44.343",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599793,1721329844353,-220.7,0.00021014,2,"2024-07-18T19:10:44.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599794,1721329844363,-155.85668285,0.0002104,2,"2024-07-18T19:10:44.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599795,1721329844373,-4676.77509672,0.00021058,3,"2024-07-18T19:10:44.373",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599796,1721329844383,-5898.79406694,0.00021068,2,"2024-07-18T19:10:44.383",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599797,1721329844393,-157.30273304,0.00021099,2,"2024-07-18T19:10:44.393",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599798,1721329844402,-23383.8754836,0.00021125,3,"2024-07-18T19:10:44.402",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599799,1721329844412,-46044.71023019,0.00021135,2,"2024-07-18T19:10:44.412",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599800,1721329844423,-155.85668285,0.00021329,2,"2024-07-18T19:10:44.423",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599801,1721329844432,-180.0,0.00021397,2,"2024-07-18T19:10:44.432",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599802,1721329844442,-251.65,0.00021644,2,"2024-07-18T19:10:44.442",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599803,1721329844451,-153.55759404,0.0002172,2,"2024-07-18T19:10:44.451",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599804,1721329844460,-166.66666668,0.00021736,2,"2024-07-18T19:10:44.460",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599805,1721329844470,-4676.77509672,0.00021908,3,"2024-07-18T19:10:44.470",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599806,1721329844481,-294.6,0.00021918,2,"2024-07-18T19:10:44.481",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599807,1721329844490,-166.5,0.00021918,2,"2024-07-18T19:10:44.490",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599808,1721329844500,-150.0,0.00021918,2,"2024-07-18T19:10:44.500",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599809,1721329844509,-171.02,0.00021918,2,"2024-07-18T19:10:44.509",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599810,1721329844518,-155.52261723,0.00022079,2,"2024-07-18T19:10:44.518",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599811,1721329844529,-316.01,0.00022084,2,"2024-07-18T19:10:44.529",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599812,1721329844538,-844.88,0.00022349,2,"2024-07-18T19:10:44.538",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599813,1721329844547,-153.55759404,0.00022419,2,"2024-07-18T19:10:44.547",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599814,1721329844557,-150.0,0.00022495,2,"2024-07-18T19:10:44.557",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599815,1721329844567,-150.0,0.00023071,2,"2024-07-18T19:10:44.567",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599816,1721329844576,-159.00411162,0.00023147,2,"2024-07-18T19:10:44.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599817,1721329844585,-18707.1003869,0.0002316,3,"2024-07-18T19:10:44.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599818,1721329844594,-150.93,0.0002316,2,"2024-07-18T19:10:44.594",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599819,1721329844603,-165.83358507,0.00023169,2,"2024-07-18T19:10:44.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599820,1721329844613,-153.55759404,0.00023256,2,"2024-07-18T19:10:44.613",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599821,1721329844622,-5898.79406694,0.00023271,2,"2024-07-18T19:10:44.622",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599822,1721329844631,-46044.71023019,0.00023326,2,"2024-07-18T19:10:44.631",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599823,1721329844640,-150.0,0.00023648,2,"2024-07-18T19:10:44.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599824,1721329844651,-1000.0,0.00023776,2,"2024-07-18T19:10:44.651",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599825,1721329844660,-156.01357117,0.00023945,2,"2024-07-18T19:10:44.660",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599826,1721329844669,-151.23259796,0.00024117,2,"2024-07-18T19:10:44.669",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599827,1721329844678,-153.66948281,0.0002414,2,"2024-07-18T19:10:44.678",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599828,1721329844687,-150.0,0.00024225,2,"2024-07-18T19:10:44.687",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599829,1721329844696,-155.85668285,0.00024288,2,"2024-07-18T19:10:44.696",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599830,1721329844706,-316.01,0.00024348,2,"2024-07-18T19:10:44.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599831,1721329844716,-153.55759404,0.00024372,2,"2024-07-18T19:10:44.716",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599832,1721329844727,-161.27,0.00024617,2,"2024-07-18T19:10:44.727",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599833,1721329844736,-153.55759404,0.00024649,2,"2024-07-18T19:10:44.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599834,1721329844746,-150.0,0.00024802,2,"2024-07-18T19:10:44.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599835,1721329844756,-844.88,0.00024832,2,"2024-07-18T19:10:44.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599836,1721329844765,-1000.0,0.00024843,2,"2024-07-18T19:10:44.765",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599837,1721329844777,-155.77496286,0.00025281,2,"2024-07-18T19:10:44.777",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599838,1721329844788,-200.0,0.000253,10,"2024-07-18T19:10:44.788",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599839,1721329844798,-156.01357117,0.00025301,2,"2024-07-18T19:10:44.798",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599840,1721329844807,-155.52261723,0.00025331,2,"2024-07-18T19:10:44.807",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599841,1721329844818,-150.0,0.00025379,2,"2024-07-18T19:10:44.818",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599842,1721329844828,-5898.79406694,0.00025473,2,"2024-07-18T19:10:44.828",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599843,1721329844837,-46044.71023019,0.00025518,2,"2024-07-18T19:10:44.837",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599844,1721329844847,-159.00411161,0.00025554,2,"2024-07-18T19:10:44.847",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599845,1721329844856,-153.55759404,0.00025683,2,"2024-07-18T19:10:44.856",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599846,1721329844865,-1000.0,0.00025727,2,"2024-07-18T19:10:44.865",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599848,1721329844874,-328.33285008,0.00025884,2,"2024-07-18T19:10:44.874",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599849,1721329844884,-150.0,0.00025955,2,"2024-07-18T19:10:44.884",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599850,1721329844894,-165.92612168,0.00026099,2,"2024-07-18T19:10:44.894",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599851,1721329844903,-156.01357117,0.00026303,2,"2024-07-18T19:10:44.903",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599852,1721329844913,-400.0,0.00026338,120,"2024-07-18T19:10:44.913",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599853,1721329844922,-150.0,0.00026532,2,"2024-07-18T19:10:44.922",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599854,1721329844932,-316.01,0.00026612,2,"2024-07-18T19:10:44.932",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599855,1721329844941,-153.66948281,0.00026828,2,"2024-07-18T19:10:44.941",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599856,1721329844950,-1629.08199837,0.00026829,28,"2024-07-18T19:10:44.950",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599857,1721329844960,-155.77496286,0.000269,2,"2024-07-18T19:10:44.960",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599858,1721329844970,-155.77496286,0.00027008,2,"2024-07-18T19:10:44.970",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599859,1721329844980,-150.0,0.00027109,2,"2024-07-18T19:10:44.980",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599860,1721329844989,-155.77496286,0.00027304,2,"2024-07-18T19:10:44.989",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599861,1721329844999,-844.88,0.00027316,2,"2024-07-18T19:10:44.999",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599862,1721329845008,-484.09,0.00027397,10,"2024-07-18T19:10:45.008",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599863,1721329845017,-155.85668285,0.00027544,2,"2024-07-18T19:10:45.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599864,1721329845028,-151.84947485,0.00027622,2,"2024-07-18T19:10:45.028",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599865,1721329845037,-5898.79406694,0.00027676,2,"2024-07-18T19:10:45.037",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599866,1721329845046,-150.0,0.00027686,2,"2024-07-18T19:10:45.046",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599867,1721329845055,-46044.71023019,0.00027709,2,"2024-07-18T19:10:45.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599868,1721329845065,-251.65,0.00027714,2,"2024-07-18T19:10:45.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599869,1721329845074,-159.00411161,0.00027962,2,"2024-07-18T19:10:45.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599870,1721329845083,-155.85668285,0.00028256,2,"2024-07-18T19:10:45.083",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599871,1721329845092,-150.0,0.00028263,2,"2024-07-18T19:10:45.092",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599872,1721329845102,-153.55759404,0.00028579,2,"2024-07-18T19:10:45.102",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599873,1721329845111,-150.0,0.00028839,2,"2024-07-18T19:10:45.111",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599874,1721329845120,-316.01,0.00028876,2,"2024-07-18T19:10:45.120",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599875,1721329845129,-155.85668285,0.00028984,2,"2024-07-18T19:10:45.129",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599876,1721329845139,-156.01357117,0.00029342,2,"2024-07-18T19:10:45.139",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599877,1721329845148,-150.0,0.00029416,2,"2024-07-18T19:10:45.148",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599878,1721329845157,-400.0,0.0002963,120,"2024-07-18T19:10:45.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599879,1721329845166,-155.52261723,0.00029756,2,"2024-07-18T19:10:45.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599880,1721329845175,-844.88,0.00029799,2,"2024-07-18T19:10:45.175",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599881,1721329845185,-5898.79406694,0.00029878,15,"2024-07-18T19:10:45.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599882,1721329845194,-152.03045111,0.000299,2,"2024-07-18T19:10:45.194",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599883,1721329845204,-46044.71023019,0.000299,15,"2024-07-18T19:10:45.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599884,1721329845213,-150.93,0.00029983,2,"2024-07-18T19:10:45.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599885,1721329845222,-35000.0,0.0002999,3,"2024-07-18T19:10:45.222",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599886,1721329845231,-150.0,0.00029993,2,"2024-07-18T19:10:45.231",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599887,1721329845241,-219.0,0.0003,2,"2024-07-18T19:10:45.241",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599888,1721329845254,-359.91854499,0.0003,2,"2024-07-18T19:10:45.254",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599889,1721329845263,-989.01427131,0.0003,2,"2024-07-18T19:10:45.263",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599890,1721329845273,-155.85668285,0.00030174,7,"2024-07-18T19:10:45.273",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599891,1721329845282,-5367.069,0.00030181,2,"2024-07-18T19:10:45.282",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599892,1721329845291,-5117.0,0.00030181,2,"2024-07-18T19:10:45.291",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599893,1721329845303,-25191.929,0.00030181,2,"2024-07-18T19:10:45.303",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599894,1721329845313,-157.30273304,0.00030254,7,"2024-07-18T19:10:45.313",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599895,1721329845323,-159.00411161,0.00030369,2,"2024-07-18T19:10:45.323",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599896,1721329845334,-150.0,0.0003057,2,"2024-07-18T19:10:45.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599897,1721329845344,-151.84947485,0.0003058,7,"2024-07-18T19:10:45.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599898,1721329845353,-153.55759404,0.00031058,7,"2024-07-18T19:10:45.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599899,1721329845363,-316.01,0.00031139,2,"2024-07-18T19:10:45.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599900,1721329845373,-150.0,0.00031147,2,"2024-07-18T19:10:45.373",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599901,1721329845382,-179.71335245,0.000317,3,"2024-07-18T19:10:45.382",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599902,1721329845392,-150.0,0.00031723,2,"2024-07-18T19:10:45.392",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599903,1721329845401,-2102.66516369,0.000318,2,"2024-07-18T19:10:45.401",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599904,1721329845410,-384.21069821,0.000318,2,"2024-07-18T19:10:45.410",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599905,1721329845420,-150.0,0.00032018,2,"2024-07-18T19:10:45.420",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599906,1721329845429,-5898.79406694,0.00032081,15,"2024-07-18T19:10:45.429",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599907,1721329845439,-151.0,0.00032081,7,"2024-07-18T19:10:45.439",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599908,1721329845448,-182.358878,0.00032081,7,"2024-07-18T19:10:45.448",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599909,1721329845457,-151.0,0.00032081,7,"2024-07-18T19:10:45.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599910,1721329845467,-46044.71023019,0.00032092,15,"2024-07-18T19:10:45.467",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599911,1721329845476,-151.0,0.00032261,7,"2024-07-18T19:10:45.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599912,1721329845486,-158.939888,0.00032279,7,"2024-07-18T19:10:45.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599913,1721329845495,-171.04080637,0.00032299,4,"2024-07-18T19:10:45.495",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599914,1721329845505,-150.0,0.000323,2,"2024-07-18T19:10:45.505",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599915,1721329845514,-227.41308538,0.00032377,5,"2024-07-18T19:10:45.514",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599916,1721329845525,-1000.0,0.00032421,2,"2024-07-18T19:10:45.525",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599917,1721329845534,-593.1543,0.0003256,2,"2024-07-18T19:10:45.534",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599918,1721329845543,-322.18651811,0.00032563,2,"2024-07-18T19:10:45.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599919,1721329845554,-348.4254,0.00032566,2,"2024-07-18T19:10:45.554",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599920,1721329845564,-438.2805,0.00032566,2,"2024-07-18T19:10:45.564",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599921,1721329845573,-25908.2144,0.00032566,2,"2024-07-18T19:10:45.573",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599922,1721329845583,-701.1564,0.00032566,2,"2024-07-18T19:10:45.583",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599923,1721329845593,-4291.7394,0.00032566,2,"2024-07-18T19:10:45.593",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599924,1721329845603,-385.17990042,0.0003257,2,"2024-07-18T19:10:45.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599925,1721329845613,-500.0,0.00032617,2,"2024-07-18T19:10:45.613",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599926,1721329845623,-155.85668285,0.00032638,7,"2024-07-18T19:10:45.623",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599927,1721329845634,-648.36921594,0.00032681,4,"2024-07-18T19:10:45.634",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599928,1721329845645,-215.3631,0.00032776,2,"2024-07-18T19:10:45.645",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599929,1721329845654,-17269.4566,0.00032776,2,"2024-07-18T19:10:45.654",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599930,1721329845664,-159.00411161,0.00032776,2,"2024-07-18T19:10:45.664",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599931,1721329845674,-669.65186514,0.00032776,2,"2024-07-18T19:10:45.674",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599932,1721329845683,-5631.5264316,0.00032776,2,"2024-07-18T19:10:45.683",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599933,1721329845693,-321.0,0.0003278,5,"2024-07-18T19:10:45.693",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599934,1721329845702,-208.28,0.000328,2,"2024-07-18T19:10:45.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599935,1721329845712,-258.0,0.000328,6,"2024-07-18T19:10:45.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599936,1721329845721,-1879.027848,0.000328,13,"2024-07-18T19:10:45.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599937,1721329845731,-150.93,0.00032866,2,"2024-07-18T19:10:45.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599938,1721329845740,-150.93,0.00032866,2,"2024-07-18T19:10:45.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599939,1721329845750,-150.93,0.00032866,2,"2024-07-18T19:10:45.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599940,1721329845759,-243.7133,0.00032875,7,"2024-07-18T19:10:45.759",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599941,1721329845769,-500.0,0.00032875,2,"2024-07-18T19:10:45.769",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599942,1721329845779,-300.0,0.00032875,10,"2024-07-18T19:10:45.779",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599943,1721329845789,-313.30031929,0.00032876,2,"2024-07-18T19:10:45.789",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599944,1721329845798,-65586.87575398,0.00032876,21,"2024-07-18T19:10:45.798",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599948,1721329846171,-6331.6255,0.00032876,21,"2024-07-18T19:10:46.171",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599954,1721329847314,-291.71102395,0.00014653,2,"2024-07-18T19:10:47.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599955,1721329847434,-360.65552291,0.00014653,2,"2024-07-18T19:10:47.434",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599956,1721329847444,-182.358878,0.00032081,7,"2024-07-18T19:10:47.444",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599957,1721329847453,-17036.17319717,0.00032876,21,"2024-07-18T19:10:47.453",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599985,1721330623620,1071.49821396,0.00013999,2,"2024-07-18T19:23:43.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599988,1721330703342,353.52219708,0.00013999,2,"2024-07-18T19:25:03.342",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599989,1721330708895,25653.73042062,0.00014,2,"2024-07-18T19:25:08.895",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599992,1721330757084,43220.94528303,0.0001358,2,"2024-07-18T19:25:57.084",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599994,1721330822946,-261.8282178,0.00013579,2,"2024-07-18T19:27:02.946",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600000,1721330895302,164.72735314,0.0001251,2,"2024-07-18T19:28:15.302",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600001,1721330895324,164.72735314,0.0001251,2,"2024-07-18T19:28:15.324",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600002,1721330895344,164.72735314,0.0001251,2,"2024-07-18T19:28:15.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600003,1721330895364,164.72735314,0.0001251,2,"2024-07-18T19:28:15.364",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600004,1721330895386,25.68923656,0.0001251,2,"2024-07-18T19:28:15.386",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600034,1721331033565,-297.04785907,0.00013579,2,"2024-07-18T19:30:33.565",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600035,1721331033577,-1343.95214093,0.00013579,2,"2024-07-18T19:30:33.577",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600036,1721331033588,-569.16785907,0.0001358,2,"2024-07-18T19:30:33.588",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600037,1721331033600,-2884.024,0.0001358,2,"2024-07-18T19:30:33.600",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600038,1721331033629,-1783.72858376,0.0001358,2,"2024-07-18T19:30:33.629",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600039,1721331033642,-882.40264769,0.0001358,2,"2024-07-18T19:30:33.642",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600040,1721331033685,-2637.31816081,0.0001358,2,"2024-07-18T19:30:33.685",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600041,1721331033699,-273.53016876,0.0001358,2,"2024-07-18T19:30:33.699",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600055,1721331039573,-1079.44788604,0.00013579,2,"2024-07-18T19:30:39.573",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600056,1721331039583,-33126.00766644,0.0001358,2,"2024-07-18T19:30:39.583",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600057,1721331039593,-538.87014568,0.00013859,2,"2024-07-18T19:30:39.593",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600058,1721331039602,-150.0,0.00013859,2,"2024-07-18T19:30:39.602",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600059,1721331039611,-220.7,0.0001389,2,"2024-07-18T19:30:39.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600060,1721331039622,-328.3328501,0.00013897,2,"2024-07-18T19:30:39.622",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600061,1721331039632,-6006.5570874,0.00013959,2,"2024-07-18T19:30:39.632",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600062,1721331039642,-150.93,0.0001398,2,"2024-07-18T19:30:39.642",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600063,1721331039652,-236675.132249,0.0001399,2,"2024-07-18T19:30:39.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600064,1721331039664,-105688.00627212,0.0001399,2,"2024-07-18T19:30:39.664",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600065,1721331039676,-106712.63215188,0.0001399,2,"2024-07-18T19:30:39.676",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600066,1721331039686,-150.93,0.0001399,2,"2024-07-18T19:30:39.686",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600067,1721331039696,-150.93,0.0001399,2,"2024-07-18T19:30:39.696",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600068,1721331039706,-150.93,0.0001399,2,"2024-07-18T19:30:39.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600069,1721331039715,-150.93,0.0001399,2,"2024-07-18T19:30:39.715",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600070,1721331039726,-150.93,0.0001399,2,"2024-07-18T19:30:39.726",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600071,1721331039736,-150.93,0.0001399,2,"2024-07-18T19:30:39.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600072,1721331039746,-150.93,0.0001399,2,"2024-07-18T19:30:39.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600073,1721331039756,-150.93,0.0001399,2,"2024-07-18T19:30:39.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600074,1721331039766,-150.93,0.0001399,2,"2024-07-18T19:30:39.766",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600075,1721331039776,-150.93,0.0001399,2,"2024-07-18T19:30:39.776",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600076,1721331039785,-150.93,0.0001399,2,"2024-07-18T19:30:39.785",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600077,1721331039796,-150.93,0.0001399,2,"2024-07-18T19:30:39.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600078,1721331039806,-150.93,0.0001399,2,"2024-07-18T19:30:39.806",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600079,1721331039815,-150.93,0.0001399,2,"2024-07-18T19:30:39.815",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600080,1721331039826,-150.93,0.0001399,2,"2024-07-18T19:30:39.826",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600081,1721331039835,-150.93,0.0001399,2,"2024-07-18T19:30:39.835",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600082,1721331039845,-25385.01,0.00013997,2,"2024-07-18T19:30:39.845",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600083,1721331039855,-2577.4921449,0.00013997,2,"2024-07-18T19:30:39.855",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600084,1721331039863,-166.31370939,0.00013999,2,"2024-07-18T19:30:39.863",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600085,1721331039977,-231.35633426,0.00013999,2,"2024-07-18T19:30:39.977",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600086,1721331039986,-500.0,0.00013999,2,"2024-07-18T19:30:39.986",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600087,1721331039996,-320.71213931,0.00013999,2,"2024-07-18T19:30:39.996",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600088,1721331040005,-500.0,0.00013999,2,"2024-07-18T19:30:40.005",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600089,1721331040017,-500.0,0.00013999,2,"2024-07-18T19:30:40.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600090,1721331040027,-500.0,0.00013999,2,"2024-07-18T19:30:40.027",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600091,1721331040036,-500.0,0.00013999,2,"2024-07-18T19:30:40.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600092,1721331040046,-500.0,0.00013999,2,"2024-07-18T19:30:40.046",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600093,1721331040055,-300.0,0.00013999,2,"2024-07-18T19:30:40.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600094,1721331040065,-165.83358507,0.00013999,2,"2024-07-18T19:30:40.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600095,1721331040074,-150.0,0.00013999,2,"2024-07-18T19:30:40.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600096,1721331040084,-161947.22353806,0.00014,2,"2024-07-18T19:30:40.084",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600097,1721331040118,-10924.5840458,0.00014,2,"2024-07-18T19:30:40.118",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600098,1721331040130,-596.97823575,0.00014,2,"2024-07-18T19:30:40.130",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600109,1721331040616,-5386.111672,0.00014,2,"2024-07-18T19:30:40.616",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600110,1721331040706,-6845.506668,0.00014,2,"2024-07-18T19:30:40.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600111,1721331040718,-297224.47243816,0.00014,2,"2024-07-18T19:30:40.718",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600158,1721331043385,-367.69336575,0.00014,2,"2024-07-18T19:30:43.385",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600160,1721331043556,-9429.27213724,0.00014,2,"2024-07-18T19:30:43.556",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600162,1721331043569,-382.12258582,0.00014,2,"2024-07-18T19:30:43.569",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600164,1721331043580,-381.4185858,0.00014,2,"2024-07-18T19:30:43.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600166,1721331043591,-8370.02198861,0.00014,2,"2024-07-18T19:30:43.591",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600168,1721331043603,-1732.275,0.00014,2,"2024-07-18T19:30:43.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600170,1721331043615,-4526.756931,0.00014,2,"2024-07-18T19:30:43.615",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600174,1721331043873,-504444.36593813,0.00014,2,"2024-07-18T19:30:43.873",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600175,1721331043885,-930356.7507,0.00014,2,"2024-07-18T19:30:43.885",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600176,1721331043896,-641.5247125,0.00014,2,"2024-07-18T19:30:43.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600177,1721331043908,-18587.55787829,0.00014,2,"2024-07-18T19:30:43.908",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600178,1721331043920,-55681.41632997,0.00014,2,"2024-07-18T19:30:43.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600179,1721331043931,-5833.25220597,0.00014,2,"2024-07-18T19:30:43.931",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600180,1721331045017,-538.87014568,0.00013757,2,"2024-07-18T19:30:45.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600181,1721331045027,-2528.49842218,0.00014,2,"2024-07-18T19:30:45.027",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600182,1721331045042,-41682.799965,0.00014,2,"2024-07-18T19:30:45.042",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600183,1721331045054,-54809.8059026,0.00014,2,"2024-07-18T19:30:45.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600184,1721331045086,-21277.02201902,0.00014,2,"2024-07-18T19:30:45.086",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600185,1721331045097,-361.6920653,0.00014,2,"2024-07-18T19:30:45.097",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600186,1721331045108,-854.36157171,0.00014,2,"2024-07-18T19:30:45.108",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600187,1721331045120,-814.55264413,0.00014,2,"2024-07-18T19:30:45.120",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600188,1721331045132,-1164289.9833292,0.00014,2,"2024-07-18T19:30:45.132",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600189,1721331045155,-6400.89541296,0.00014,2,"2024-07-18T19:30:45.155",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600190,1721331045167,-1070.68609688,0.00014,2,"2024-07-18T19:30:45.167",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600191,1721331045179,-273.88727203,0.00014,2,"2024-07-18T19:30:45.179",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600198,1721331047572,-669.74154906,0.00014,2,"2024-07-18T19:30:47.572",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600199,1721331047584,-898.99522388,0.00014,2,"2024-07-18T19:30:47.584",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600200,1721331047596,-6248.55757461,0.00014,2,"2024-07-18T19:30:47.596",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600201,1721331047607,-5551.06842863,0.00014,2,"2024-07-18T19:30:47.607",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600202,1721331047618,-500.10126801,0.00014,2,"2024-07-18T19:30:47.618",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600203,1721331047629,-3941.16864385,0.00014,2,"2024-07-18T19:30:47.629",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600204,1721331047641,-1674.76306231,0.00014,2,"2024-07-18T19:30:47.641",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600205,1721331047653,-516.8461897,0.00014,2,"2024-07-18T19:30:47.653",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600206,1721331047680,-278269.02832929,0.00014,2,"2024-07-18T19:30:47.680",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600207,1721331047692,-1068.79820852,0.00014,2,"2024-07-18T19:30:47.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600208,1721331047823,-302.524,0.00014,2,"2024-07-18T19:30:47.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600210,1721331053374,-150.0,0.0001348,2,"2024-07-18T19:30:53.374",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600211,1721331054036,-150.0,0.0001348,2,"2024-07-18T19:30:54.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600212,1721331054612,-150.0,0.0001348,2,"2024-07-18T19:30:54.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600213,1721331055197,-150.0,0.0001348,2,"2024-07-18T19:30:55.197",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600214,1721331055681,-150.0,0.0001348,2,"2024-07-18T19:30:55.681",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600215,1721331056143,-150.0,0.0001348,2,"2024-07-18T19:30:56.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600216,1721331056621,-150.0,0.0001348,2,"2024-07-18T19:30:56.621",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600217,1721331057124,-150.0,0.0001348,2,"2024-07-18T19:30:57.124",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600218,1721331057587,-150.0,0.0001348,2,"2024-07-18T19:30:57.587",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600219,1721331058066,-150.0,0.0001348,2,"2024-07-18T19:30:58.066",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600220,1721331058507,-150.0,0.0001348,2,"2024-07-18T19:30:58.507",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600221,1721331058993,-150.0,0.0001348,2,"2024-07-18T19:30:58.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600222,1721331059431,-150.0,0.0001348,2,"2024-07-18T19:30:59.431",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600223,1721331060173,-150.0,0.0001348,2,"2024-07-18T19:31:00.173",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600224,1721331060735,-150.0,0.0001348,2,"2024-07-18T19:31:00.735",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600225,1721331061297,-150.0,0.0001348,2,"2024-07-18T19:31:01.297",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600226,1721331061829,-150.0,0.0001348,2,"2024-07-18T19:31:01.829",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600227,1721331063141,-150.0,0.0001348,2,"2024-07-18T19:31:03.141",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600228,1721331063604,-150.0,0.0001348,2,"2024-07-18T19:31:03.604",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600229,1721331064269,-150.0,0.0001348,2,"2024-07-18T19:31:04.269",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600230,1721331064790,-150.0,0.0001348,2,"2024-07-18T19:31:04.790",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600231,1721331065204,-150.0,0.0001348,2,"2024-07-18T19:31:05.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600232,1721331065836,-150.0,0.0001348,2,"2024-07-18T19:31:05.836",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600233,1721331066314,-150.0,0.0001348,2,"2024-07-18T19:31:06.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600234,1721331066879,-150.0,0.0001348,2,"2024-07-18T19:31:06.879",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600235,1721331067506,-150.0,0.0001348,2,"2024-07-18T19:31:07.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600236,1721331068792,-150.0,0.0001348,2,"2024-07-18T19:31:08.792",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600237,1721331069275,-150.0,0.0001348,2,"2024-07-18T19:31:09.275",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600238,1721331069746,-150.0,0.0001348,2,"2024-07-18T19:31:09.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600239,1721331070988,-150.0,0.0001348,2,"2024-07-18T19:31:10.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600240,1721331071417,-150.0,0.0001348,2,"2024-07-18T19:31:11.417",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600241,1721331071986,-215.31027139,0.0001348,2,"2024-07-18T19:31:11.986",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600242,1721331072620,-158.75086071,0.0001348,2,"2024-07-18T19:31:12.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600243,1721331073081,-155.0,0.0001348,2,"2024-07-18T19:31:13.081",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600244,1721331073533,-150.0,0.0001348,2,"2024-07-18T19:31:13.533",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600245,1721331074082,-150.0,0.0001348,2,"2024-07-18T19:31:14.082",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600246,1721331074765,-150.0,0.0001348,2,"2024-07-18T19:31:14.765",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600247,1721331075207,-33.21213763,0.0001348,2,"2024-07-18T19:31:15.207",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600260,1721331642159,166.9,0.00025008,120,"2024-07-18T19:40:42.159",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600261,1721331648510,166.9,0.00025008,120,"2024-07-18T19:40:48.510",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600262,1721331649933,166.9,0.00025008,120,"2024-07-18T19:40:49.933",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600263,1721331651930,166.9,0.00025008,120,"2024-07-18T19:40:51.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600264,1721331662210,166.94967198,0.00025008,120,"2024-07-18T19:41:02.210",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600287,1721332180627,-183.41844134,0.00015,14,"2024-07-18T19:49:40.627",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600288,1721332180652,-1408.82,0.00017014,14,"2024-07-18T19:49:40.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600289,1721332180677,-1000.0,0.0002,10,"2024-07-18T19:49:40.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600295,1721332231974,-162.14215494,0.00013105,2,"2024-07-18T19:50:31.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600296,1721332231983,-300.0,0.00013205,2,"2024-07-18T19:50:31.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600297,1721332231994,-9796.38560237,0.00013206,2,"2024-07-18T19:50:31.994",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600298,1721332232005,-6136.56339763,0.00013206,2,"2024-07-18T19:50:32.005",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600299,1721332232014,-475.38,0.00013306,2,"2024-07-18T19:50:32.014",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600300,1721332232023,-849.92748839,0.00013579,2,"2024-07-18T19:50:32.023",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600301,1721332232032,-1000.0,0.00013999,2,"2024-07-18T19:50:32.032",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600302,1721332232043,-1000.0,0.00013999,2,"2024-07-18T19:50:32.043",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600303,1721332232055,-1000.0,0.00013999,2,"2024-07-18T19:50:32.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600304,1721332232065,-150.0,0.00013999,2,"2024-07-18T19:50:32.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600305,1721332232074,-599.45308107,0.00013999,2,"2024-07-18T19:50:32.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600306,1721332232086,-21240.39128821,0.00014,2,"2024-07-18T19:50:32.086",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600307,1721332232102,-759.08000022,0.00014,2,"2024-07-18T19:50:32.102",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600308,1721332232113,-790.15908962,0.00014,2,"2024-07-18T19:50:32.113",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600309,1721332232145,-569.92,0.00014,2,"2024-07-18T19:50:32.145",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600310,1721332232157,-856.26166783,0.00014,2,"2024-07-18T19:50:32.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600311,1721332232189,-777.82664874,0.00014,2,"2024-07-18T19:50:32.189",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600312,1721332237456,-446.118849,0.00013039,2,"2024-07-18T19:50:37.456",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600313,1721332237466,-39634.3951527,0.00014,2,"2024-07-18T19:50:37.466",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600314,1721332237475,-2000.0,0.00014,2,"2024-07-18T19:50:37.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600315,1721332237485,-200.0,0.00014,2,"2024-07-18T19:50:37.485",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600316,1721332237494,-2000.0,0.00014,2,"2024-07-18T19:50:37.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600317,1721332237504,-200.0,0.00014,2,"2024-07-18T19:50:37.504",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600318,1721332237514,-593.1543,0.00014,2,"2024-07-18T19:50:37.514",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600319,1721332237523,-2000.0,0.0001414,2,"2024-07-18T19:50:37.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600320,1721332237533,-200.0,0.0001414,2,"2024-07-18T19:50:37.533",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600321,1721332237543,-2000.0,0.0001414,2,"2024-07-18T19:50:37.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600322,1721332237552,-200.0,0.0001414,2,"2024-07-18T19:50:37.552",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600323,1721332237561,-439.04054062,0.00014261,2,"2024-07-18T19:50:37.561",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600324,1721332237571,-2000.0,0.00014281,2,"2024-07-18T19:50:37.571",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600325,1721332237580,-200.0,0.00014281,2,"2024-07-18T19:50:37.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600326,1721332237590,-2000.0,0.00014281,2,"2024-07-18T19:50:37.590",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600327,1721332237599,-200.0,0.00014281,2,"2024-07-18T19:50:37.599",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600328,1721332237608,-2000.0,0.00014424,2,"2024-07-18T19:50:37.608",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600329,1721332237618,-200.0,0.00014424,2,"2024-07-18T19:50:37.618",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600330,1721332237627,-2000.0,0.00014424,2,"2024-07-18T19:50:37.627",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600331,1721332237637,-200.0,0.00014424,2,"2024-07-18T19:50:37.637",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600332,1721332237646,-1416.94,0.00014424,2,"2024-07-18T19:50:37.646",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600333,1721332237655,-999.99,0.00014451,2,"2024-07-18T19:50:37.655",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600334,1721332237665,-420.0,0.00014479,2,"2024-07-18T19:50:37.665",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600335,1721332237674,-2195.64,0.00014519,2,"2024-07-18T19:50:37.674",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600336,1721332237684,-499.99,0.00014519,2,"2024-07-18T19:50:37.684",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600337,1721332237693,-500.0,0.0001452,2,"2024-07-18T19:50:37.693",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600338,1721332237703,-1399.1,0.0001452,2,"2024-07-18T19:50:37.703",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600339,1721332237713,-416.37,0.0001452,2,"2024-07-18T19:50:37.713",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600340,1721332237722,-2000.0,0.00014568,2,"2024-07-18T19:50:37.722",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600341,1721332237731,-200.0,0.00014568,2,"2024-07-18T19:50:37.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600342,1721332237740,-200.0,0.00014568,2,"2024-07-18T19:50:37.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600343,1721332237750,-4668.71,0.00014568,2,"2024-07-18T19:50:37.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600344,1721332237759,-150.0,0.00015,2,"2024-07-18T19:50:37.759",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600345,1721332237769,-3659.03968495,0.00015,2,"2024-07-18T19:50:37.769",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600346,1721332237778,-445.67,0.0001505,2,"2024-07-18T19:50:37.778",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600347,1721332237787,-570.48323653,0.00015078,2,"2024-07-18T19:50:37.787",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600348,1721332237796,-2868.80258046,0.00015078,2,"2024-07-18T19:50:37.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600349,1721332237805,-1162.66,0.00015079,2,"2024-07-18T19:50:37.805",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600350,1721332237814,-406.6223,0.00015096,2,"2024-07-18T19:50:37.814",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600351,1721332237823,-164.27,0.00015118,2,"2024-07-18T19:50:37.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600352,1721332237832,-255.0,0.00015119,2,"2024-07-18T19:50:37.832",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600354,1721332237842,-202.98839586,0.00015132,2,"2024-07-18T19:50:37.842",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600356,1721332237851,-485.13,0.00015133,2,"2024-07-18T19:50:37.851",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600357,1721332237860,-158.54494384,0.0001516,2,"2024-07-18T19:50:37.860",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600358,1721332237869,-23900.0,0.00015161,2,"2024-07-18T19:50:37.869",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600359,1721332237879,-672.4,0.00015217,2,"2024-07-18T19:50:37.879",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600360,1721332237888,-2630.86,0.00015226,2,"2024-07-18T19:50:37.888",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600361,1721332237897,-155.0,0.00015267,2,"2024-07-18T19:50:37.897",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600362,1721332237907,-2751.0,0.00015268,2,"2024-07-18T19:50:37.907",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600363,1721332237916,-237.29,0.00015297,3,"2024-07-18T19:50:37.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600364,1721332237926,-155.0,0.00015298,2,"2024-07-18T19:50:37.926",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600365,1721332237935,-283.33682415,0.00015298,2,"2024-07-18T19:50:37.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600366,1721332237945,-155.0,0.000153,2,"2024-07-18T19:50:37.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600367,1721332237954,-500.0,0.00015342,2,"2024-07-18T19:50:37.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600368,1721332237964,-240.73383763,0.00015483,2,"2024-07-18T19:50:37.964",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600369,1721332237974,-250.0,0.00015484,2,"2024-07-18T19:50:37.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600370,1721332237983,-475.38,0.0001557,2,"2024-07-18T19:50:37.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600371,1721332237993,-341.8,0.00015593,2,"2024-07-18T19:50:37.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600372,1721332238003,-200.0,0.00015593,2,"2024-07-18T19:50:38.003",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600373,1721332238013,-250.0,0.00015631,2,"2024-07-18T19:50:38.013",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600374,1721332238022,-219.0,0.00015875,2,"2024-07-18T19:50:38.022",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600375,1721332238031,-155.0,0.00015899,2,"2024-07-18T19:50:38.031",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600376,1721332238041,-554.33,0.000159,2,"2024-07-18T19:50:38.041",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600377,1721332238054,-235.82956703,0.00015937,2,"2024-07-18T19:50:38.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600378,1721332238063,-856.25,0.00015938,2,"2024-07-18T19:50:38.063",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600379,1721332238072,-356.53488145,0.00015978,2,"2024-07-18T19:50:38.072",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600380,1721332238082,-179.45,0.0001608,2,"2024-07-18T19:50:38.082",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600381,1721332238093,-164.02052985,0.00016115,2,"2024-07-18T19:50:38.093",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600382,1721332238103,-5778.47,0.00016116,2,"2024-07-18T19:50:38.103",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600383,1721332238112,-71.21985592,0.00016164,2,"2024-07-18T19:50:38.112",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600384,1721332238137,-428.78014408,0.00016164,2,"2024-07-18T19:50:38.137",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600385,1721332238146,-818.18,0.00016254,2,"2024-07-18T19:50:38.146",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600386,1721332238156,-3671.83,0.00016264,2,"2024-07-18T19:50:38.156",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600387,1721332238165,-160.02612126,0.000163,2,"2024-07-18T19:50:38.165",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600388,1721332238174,-215.19623657,0.00016301,2,"2024-07-18T19:50:38.174",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600389,1721332238185,-42.33729331,0.00016301,2,"2024-07-18T19:50:38.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600390,1721332238194,-155.0,0.00016301,2,"2024-07-18T19:50:38.194",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600391,1721332238203,-331.92627107,0.00016301,2,"2024-07-18T19:50:38.203",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600392,1721332238213,-696.06030957,0.00016302,2,"2024-07-18T19:50:38.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600393,1721332238224,-308.10059489,0.00016302,2,"2024-07-18T19:50:38.224",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600394,1721332238233,-178.74320517,0.00016303,2,"2024-07-18T19:50:38.233",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600395,1721332238243,-253.1976449,0.00016303,2,"2024-07-18T19:50:38.243",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600396,1721332238255,-196.76096012,0.00016303,2,"2024-07-18T19:50:38.255",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600397,1721332238265,-155.0,0.00016303,2,"2024-07-18T19:50:38.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600398,1721332238274,-281.20056531,0.00016305,2,"2024-07-18T19:50:38.274",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600399,1721332238286,-218.46557785,0.00016306,2,"2024-07-18T19:50:38.286",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600400,1721332238295,-364.91913643,0.00016306,2,"2024-07-18T19:50:38.295",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600401,1721332238305,-167.0,0.00016696,2,"2024-07-18T19:50:38.305",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600402,1721332238314,-173.31,0.00016712,2,"2024-07-18T19:50:38.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600403,1721332238322,-856.25,0.00016735,2,"2024-07-18T19:50:38.322",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600404,1721332238334,-300.0,0.00016875,2,"2024-07-18T19:50:38.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600405,1721332238344,-445.67,0.00016931,2,"2024-07-18T19:50:38.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600406,1721332238353,-500.0,0.00016986,2,"2024-07-18T19:50:38.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600407,1721332238363,-200.0,0.00017,2,"2024-07-18T19:50:38.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600408,1721332238374,-10163.87,0.00017037,2,"2024-07-18T19:50:38.374",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600409,1721332238384,-559.648773,0.00017273,2,"2024-07-18T19:50:38.384",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600410,1721332238393,-559.648773,0.00017273,2,"2024-07-18T19:50:38.393",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600411,1721332238403,-856.25,0.00017532,2,"2024-07-18T19:50:38.403",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600412,1721332238412,-500.0,0.00017808,2,"2024-07-18T19:50:38.412",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600413,1721332238421,-475.38,0.00017834,2,"2024-07-18T19:50:38.421",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600414,1721332238431,-554.33,0.00017888,2,"2024-07-18T19:50:38.431",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600415,1721332238441,-1896.53223954,0.00017982,2,"2024-07-18T19:50:38.441",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600416,1721332238454,-1361.36,0.00017982,2,"2024-07-18T19:50:38.454",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600417,1721332238465,-2547.95425762,0.00017982,2,"2024-07-18T19:50:38.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600418,1721332238475,-371.29329548,0.00018,2,"2024-07-18T19:50:38.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600419,1721332238486,-166.91631206,0.00018225,2,"2024-07-18T19:50:38.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600420,1721332238495,-300.0,0.00018245,2,"2024-07-18T19:50:38.495",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600421,1721332238506,-856.25,0.00018329,2,"2024-07-18T19:50:38.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600422,1721332238516,-153.33226061,0.00018377,2,"2024-07-18T19:50:38.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600423,1721332238526,-154.92997943,0.00018526,2,"2024-07-18T19:50:38.526",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600424,1721332238537,-154.92997943,0.00018536,2,"2024-07-18T19:50:38.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600425,1721332238547,-154.68067757,0.00018623,2,"2024-07-18T19:50:38.547",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600426,1721332238557,-500.0,0.0001863,2,"2024-07-18T19:50:38.557",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600427,1721332238567,-166.38692766,0.00018695,2,"2024-07-18T19:50:38.567",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600428,1721332238576,-157.30273304,0.000187,2,"2024-07-18T19:50:38.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600429,1721332238585,-153.88854847,0.0001873,2,"2024-07-18T19:50:38.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600430,1721332238595,-445.67,0.00018813,2,"2024-07-18T19:50:38.595",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600431,1721332238605,-250.0,0.00019,2,"2024-07-18T19:50:38.605",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600432,1721332238615,-593.15431,0.00019,2,"2024-07-18T19:50:38.615",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600433,1721332238625,-717.44414018,0.00019091,2,"2024-07-18T19:50:38.625",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600434,1721332238634,-2154.48517434,0.00019115,2,"2024-07-18T19:50:38.634",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600435,1721332238647,-892.30155678,0.00019115,2,"2024-07-18T19:50:38.647",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600436,1721332238663,-1541.81277166,0.00019115,2,"2024-07-18T19:50:38.663",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600437,1721332238673,-856.25,0.00019126,2,"2024-07-18T19:50:38.673",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600438,1721332238682,-500.0,0.00019452,2,"2024-07-18T19:50:38.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600439,1721332238692,-4588.59950278,0.00019565,3,"2024-07-18T19:50:38.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600440,1721332238702,-18354.3980111,0.00019575,3,"2024-07-18T19:50:38.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600441,1721332238712,-1000.0,0.00019585,2,"2024-07-18T19:50:38.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600442,1721332238721,-1000.0,0.00019585,2,"2024-07-18T19:50:38.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600443,1721332238731,-1000.0,0.00019585,2,"2024-07-18T19:50:38.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600444,1721332238740,-1000.0,0.00019585,2,"2024-07-18T19:50:38.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600445,1721332238752,-1000.0,0.00019585,2,"2024-07-18T19:50:38.752",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600446,1721332238762,-1000.0,0.00019585,2,"2024-07-18T19:50:38.762",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600447,1721332238771,-1000.0,0.00019585,2,"2024-07-18T19:50:38.771",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600448,1721332238784,-1000.0,0.00019585,2,"2024-07-18T19:50:38.784",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600449,1721332238793,-1000.0,0.00019585,2,"2024-07-18T19:50:38.793",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600450,1721332238802,-1000.0,0.00019585,2,"2024-07-18T19:50:38.802",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600451,1721332238812,-1000.0,0.00019585,2,"2024-07-18T19:50:38.812",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600452,1721332238821,-1000.0,0.00019585,2,"2024-07-18T19:50:38.821",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600453,1721332238831,-1000.0,0.00019585,2,"2024-07-18T19:50:38.831",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600454,1721332238840,-1000.0,0.00019585,2,"2024-07-18T19:50:38.840",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600455,1721332238849,-1000.0,0.00019585,2,"2024-07-18T19:50:38.849",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600456,1721332238859,-1000.0,0.00019585,2,"2024-07-18T19:50:38.859",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600457,1721332238868,-1000.0,0.00019585,2,"2024-07-18T19:50:38.868",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600458,1721332238877,-1000.0,0.00019585,2,"2024-07-18T19:50:38.877",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600459,1721332238887,-1000.0,0.00019585,2,"2024-07-18T19:50:38.887",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600460,1721332238896,-1000.0,0.00019585,2,"2024-07-18T19:50:38.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600461,1721332238906,-1000.0,0.00019585,2,"2024-07-18T19:50:38.906",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600462,1721332238916,-1000.0,0.00019585,2,"2024-07-18T19:50:38.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600463,1721332238925,-1000.0,0.00019585,2,"2024-07-18T19:50:38.925",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600464,1721332238935,-1000.0,0.00019585,2,"2024-07-18T19:50:38.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600465,1721332238945,-1000.0,0.00019585,2,"2024-07-18T19:50:38.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600466,1721332238954,-1000.0,0.00019585,2,"2024-07-18T19:50:38.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600467,1721332238964,-1000.0,0.00019585,2,"2024-07-18T19:50:38.964",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600468,1721332238974,-1000.0,0.00019585,2,"2024-07-18T19:50:38.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600469,1721332238983,-1000.0,0.00019585,2,"2024-07-18T19:50:38.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600470,1721332238992,-1000.0,0.00019585,2,"2024-07-18T19:50:38.992",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600471,1721332239003,-1000.0,0.00019585,2,"2024-07-18T19:50:39.003",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600472,1721332239012,-1000.0,0.00019585,2,"2024-07-18T19:50:39.012",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600473,1721332239021,-1000.0,0.00019585,2,"2024-07-18T19:50:39.021",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600474,1721332239031,-1000.0,0.00019585,2,"2024-07-18T19:50:39.031",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600475,1721332239041,-1000.0,0.00019585,2,"2024-07-18T19:50:39.041",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600476,1721332239054,-977.0,0.00019585,2,"2024-07-18T19:50:39.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600477,1721332239063,-385.17990042,0.0001981,2,"2024-07-18T19:50:39.063",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600478,1721332239074,-554.33,0.00019875,2,"2024-07-18T19:50:39.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600479,1721332239085,-4588.59950278,0.00019976,3,"2024-07-18T19:50:39.085",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600480,1721332239095,-5805.84649716,0.00019986,2,"2024-07-18T19:50:39.095",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600481,1721332239104,-1279.44755398,0.0002,2,"2024-07-18T19:50:39.104",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600482,1721332239113,-153.33226061,0.00020047,2,"2024-07-18T19:50:39.113",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600483,1721332239125,-475.38,0.00020098,2,"2024-07-18T19:50:39.125",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600484,1721332239134,-179.45,0.000201,2,"2024-07-18T19:50:39.134",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600485,1721332239144,-13765.7985083,0.00020111,3,"2024-07-18T19:50:39.144",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600486,1721332239153,-27531.5970167,0.0002012,3,"2024-07-18T19:50:39.153",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600487,1721332239163,-784.0,0.000202,2,"2024-07-18T19:50:39.163",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600488,1721332239173,-500.0,0.00020273,2,"2024-07-18T19:50:39.173",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600489,1721332239182,-731.0,0.000203,2,"2024-07-18T19:50:39.182",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600490,1721332239192,-155.29917121,0.0002035,2,"2024-07-18T19:50:39.192",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600491,1721332239202,-4588.59950278,0.00020458,3,"2024-07-18T19:50:39.202",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600492,1721332239211,-445.67,0.00020694,2,"2024-07-18T19:50:39.211",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600493,1721332239221,-150.56184343,0.00020763,2,"2024-07-18T19:50:39.221",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600494,1721332239231,-3000.0,0.000208,2,"2024-07-18T19:50:39.231",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600495,1721332239240,-154.92997943,0.00020875,2,"2024-07-18T19:50:39.240",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600496,1721332239250,-300.0,0.00021,2,"2024-07-18T19:50:39.250",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600497,1721332239260,-155.29917121,0.00021061,2,"2024-07-18T19:50:39.260",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600498,1721332239270,-500.0,0.00021095,2,"2024-07-18T19:50:39.270",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600499,1721332239280,-4588.59950278,0.00021114,3,"2024-07-18T19:50:39.280",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600500,1721332239290,-155.82428154,0.00021138,2,"2024-07-18T19:50:39.290",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600501,1721332239300,-2630.86,0.00021316,2,"2024-07-18T19:50:39.300",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600502,1721332239310,-180.0,0.00021397,2,"2024-07-18T19:50:39.310",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600503,1721332239320,-154.04,0.00021644,2,"2024-07-18T19:50:39.320",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600504,1721332239331,-172.41,0.00021644,2,"2024-07-18T19:50:39.331",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600505,1721332239342,-154.95,0.00021644,2,"2024-07-18T19:50:39.342",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600506,1721332239352,-4588.59950278,0.00021699,3,"2024-07-18T19:50:39.352",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600507,1721332239361,-155.29917121,0.00021713,2,"2024-07-18T19:50:39.361",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600508,1721332239370,-554.33,0.00021863,2,"2024-07-18T19:50:39.370",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600509,1721332239380,-500.0,0.00021917,2,"2024-07-18T19:50:39.380",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600510,1721332239389,-245.5,0.00021918,2,"2024-07-18T19:50:39.389",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600511,1721332239399,-150.0,0.00021918,2,"2024-07-18T19:50:39.399",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600512,1721332239408,-166.5,0.00021918,2,"2024-07-18T19:50:39.408",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600513,1721332239418,-191.62,0.00021933,2,"2024-07-18T19:50:39.418",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600514,1721332239428,-4588.59950278,0.00021979,3,"2024-07-18T19:50:39.428",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600515,1721332239437,-5000.0,0.00021988,2,"2024-07-18T19:50:39.437",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600516,1721332239447,-5805.84649716,0.00021989,2,"2024-07-18T19:50:39.447",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600517,1721332239457,-1000.0,0.00022,10,"2024-07-18T19:50:39.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600518,1721332239466,-159.00411162,0.00022023,2,"2024-07-18T19:50:39.466",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600519,1721332239476,-154.92997943,0.00022066,2,"2024-07-18T19:50:39.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600520,1721332239485,-166.66666667,0.00022089,2,"2024-07-18T19:50:39.485",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600521,1721332239494,-13765.7985083,0.00022112,3,"2024-07-18T19:50:39.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600522,1721332239504,-22942.9975139,0.00022123,3,"2024-07-18T19:50:39.504",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600523,1721332239513,-153.88854847,0.00022123,2,"2024-07-18T19:50:39.513",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600524,1721332239523,-4588.59950278,0.00022133,3,"2024-07-18T19:50:39.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600525,1721332239534,-475.38,0.00022362,2,"2024-07-18T19:50:39.534",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600526,1721332239543,-154.92997943,0.00022465,2,"2024-07-18T19:50:39.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600527,1721332239553,-150.0,0.00022495,2,"2024-07-18T19:50:39.553",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600528,1721332239563,-445.67,0.00022575,2,"2024-07-18T19:50:39.563",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600529,1721332239572,-4588.59950278,0.00022729,3,"2024-07-18T19:50:39.572",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600530,1721332239582,-500.0,0.00022739,2,"2024-07-18T19:50:39.582",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600531,1721332239592,-4588.59950278,0.00022774,3,"2024-07-18T19:50:39.592",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600532,1721332239601,-155.03272074,0.00022969,2,"2024-07-18T19:50:39.601",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600533,1721332239611,-320.0,0.00023,10,"2024-07-18T19:50:39.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600534,1721332239620,-350.0,0.00023,2,"2024-07-18T19:50:39.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600535,1721332239630,-150.0,0.00023071,2,"2024-07-18T19:50:39.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600536,1721332239639,-153.88854847,0.00023174,2,"2024-07-18T19:50:39.639",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600537,1721332239649,-22942.9975139,0.00023398,3,"2024-07-18T19:50:39.649",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600538,1721332239659,-150.93,0.00023398,2,"2024-07-18T19:50:39.659",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600539,1721332239669,-50185.0,0.00023408,2,"2024-07-18T19:50:39.669",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600540,1721332239679,-613.58185991,0.00023433,2,"2024-07-18T19:50:39.679",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600541,1721332239689,-4588.59950278,0.00023434,3,"2024-07-18T19:50:39.689",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600542,1721332239698,-517.87346613,0.00023443,2,"2024-07-18T19:50:39.698",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600543,1721332239708,-617.65808783,0.00023444,2,"2024-07-18T19:50:39.708",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600544,1721332239718,-159.00411161,0.00023492,2,"2024-07-18T19:50:39.718",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600545,1721332239728,-156.35486835,0.00023559,2,"2024-07-18T19:50:39.728",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600546,1721332239738,-171.04080637,0.0002356,2,"2024-07-18T19:50:39.738",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600547,1721332239748,-300.0,0.0002356,2,"2024-07-18T19:50:39.748",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600548,1721332239758,-500.0,0.00023561,2,"2024-07-18T19:50:39.758",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600549,1721332239767,-166.66666668,0.00023587,2,"2024-07-18T19:50:39.767",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600550,1721332239777,-150.0,0.00023648,2,"2024-07-18T19:50:39.777",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600551,1721332239787,-154.68067757,0.00023834,2,"2024-07-18T19:50:39.787",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600552,1721332239796,-554.33,0.0002385,2,"2024-07-18T19:50:39.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600553,1721332239806,-155.29917121,0.00023868,2,"2024-07-18T19:50:39.806",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600554,1721332239815,-154.68067757,0.00023878,2,"2024-07-18T19:50:39.815",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600555,1721332239825,-300.0,0.000239,8,"2024-07-18T19:50:39.825",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600556,1721332239834,-4588.59950278,0.0002399,3,"2024-07-18T19:50:39.834",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600557,1721332239844,-5805.84649716,0.00023992,2,"2024-07-18T19:50:39.844",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600558,1721332239853,-2148.6271108,0.00024,3,"2024-07-18T19:50:39.853",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600559,1721332239863,-593.15431,0.00024,2,"2024-07-18T19:50:39.863",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600560,1721332239872,-1000.0,0.00024,10,"2024-07-18T19:50:39.872",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600561,1721332239881,-4588.59950278,0.00024042,3,"2024-07-18T19:50:39.881",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600562,1721332239891,-153.88854847,0.00024059,2,"2024-07-18T19:50:39.891",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600563,1721332239901,-4588.59950278,0.00024105,3,"2024-07-18T19:50:39.901",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600564,1721332239911,-27531.5970167,0.00024115,3,"2024-07-18T19:50:39.911",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600565,1721332239920,-12644.4161405,0.00024115,3,"2024-07-18T19:50:39.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600566,1721332239930,-150.56184345,0.00024119,2,"2024-07-18T19:50:39.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600568,1721332239939,-179.45,0.0002412,2,"2024-07-18T19:50:39.939",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600569,1721332239949,-17550.67514218,0.00024125,3,"2024-07-18T19:50:39.949",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600572,1721332239993,-965.47893929,0.00024125,3,"2024-07-18T19:50:39.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600573,1721332240241,-6772.67819953,0.00024125,3,"2024-07-18T19:50:40.241",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600574,1721332240250,-150.0,0.00024225,2,"2024-07-18T19:50:40.250",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600575,1721332240260,-155.6607701,0.00024242,2,"2024-07-18T19:50:40.260",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600576,1721332240270,-19655.44717849,0.00024242,2,"2024-07-18T19:50:40.270",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600577,1721332240280,-500.0,0.00024383,2,"2024-07-18T19:50:40.280",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600578,1721332240290,-475.38,0.00024626,2,"2024-07-18T19:50:40.290",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600579,1721332240300,-155.29917121,0.00024786,2,"2024-07-18T19:50:40.300",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600580,1721332240311,-150.0,0.00024802,2,"2024-07-18T19:50:40.311",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600581,1721332240321,-6322.20807026,0.0002489,4,"2024-07-18T19:50:40.321",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600582,1721332240333,-3000.0,0.000249,2,"2024-07-18T19:50:40.333",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600583,1721332240343,-159.00411161,0.00024962,2,"2024-07-18T19:50:40.343",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600584,1721332240352,-6322.20807026,0.00024988,4,"2024-07-18T19:50:40.352",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600585,1721332240361,-534.0322715,0.00024989,2,"2024-07-18T19:50:40.361",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600586,1721332240371,-227.41308538,0.00024996,2,"2024-07-18T19:50:40.371",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600587,1721332240380,-6322.20807026,0.00024998,4,"2024-07-18T19:50:40.380",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600588,1721332240389,-155.0,0.00024999,2,"2024-07-18T19:50:40.389",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600589,1721332240398,-400.0,0.00025,2,"2024-07-18T19:50:40.398",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600590,1721332240407,-1000.0,0.00025,20,"2024-07-18T19:50:40.407",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600591,1721332240416,-984.0,0.00025,20,"2024-07-18T19:50:40.416",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600592,1721332240426,-151.81624989,0.00025007,2,"2024-07-18T19:50:40.426",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600593,1721332240435,-7295.02396834,0.00025008,2,"2024-07-18T19:50:40.435",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600594,1721332240445,-694.52752118,0.00025008,2,"2024-07-18T19:50:40.445",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600595,1721332240455,-176.25258213,0.00025008,2,"2024-07-18T19:50:40.455",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600596,1721332240465,-4287.2748754,0.00025008,15,"2024-07-18T19:50:40.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600597,1721332240475,-200.0,0.00025008,2,"2024-07-18T19:50:40.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600598,1721332240484,-154.92997943,0.00025049,2,"2024-07-18T19:50:40.484",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600599,1721332240494,-153.88854847,0.0002506,2,"2024-07-18T19:50:40.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600600,1721332240503,-6322.20807026,0.0002509,4,"2024-07-18T19:50:40.503",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600601,1721332240513,-5000.0,0.000251,10,"2024-07-18T19:50:40.513",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600602,1721332240523,-500.0,0.00025205,2,"2024-07-18T19:50:40.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600603,1721332240532,-200.0,0.00025258,2,"2024-07-18T19:50:40.532",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600604,1721332240541,-200.0,0.000253,10,"2024-07-18T19:50:40.541",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600605,1721332240551,-150.0,0.00025379,2,"2024-07-18T19:50:40.551",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600606,1721332240560,-150.83666498,0.00025402,2,"2024-07-18T19:50:40.560",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600607,1721332240570,-6322.20807026,0.0002558,4,"2024-07-18T19:50:40.570",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600608,1721332240580,-649.21916455,0.0002559,4,"2024-07-18T19:50:40.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600609,1721332240591,-5672.98890571,0.0002559,4,"2024-07-18T19:50:40.591",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600610,1721332240602,-10196.193599,0.000256,120,"2024-07-18T19:50:40.602",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600611,1721332240611,-153.33226061,0.00025843,2,"2024-07-18T19:50:40.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600612,1721332240621,-322.6702118,0.00025878,2,"2024-07-18T19:50:40.621",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600613,1721332240630,-150.0,0.00025955,2,"2024-07-18T19:50:40.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600614,1721332240640,-5805.84649716,0.00025996,2,"2024-07-18T19:50:40.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600615,1721332240649,-1000.0,0.00026,23,"2024-07-18T19:50:40.649",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600616,1721332240658,-500.0,0.00026027,2,"2024-07-18T19:50:40.658",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600617,1721332240668,-152.03045111,0.00026037,2,"2024-07-18T19:50:40.668",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600618,1721332240677,-6322.20807026,0.00026083,4,"2024-07-18T19:50:40.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600619,1721332240687,-6322.20807026,0.00026107,4,"2024-07-18T19:50:40.687",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600620,1721332240697,-156.72020863,0.00026114,2,"2024-07-18T19:50:40.697",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600621,1721332240707,-12644.4161405,0.00026117,4,"2024-07-18T19:50:40.707",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600622,1721332240716,-25288.832281,0.00026127,4,"2024-07-18T19:50:40.716",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600623,1721332240726,-155.29917121,0.00026182,2,"2024-07-18T19:50:40.726",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600624,1721332240735,-153.33226061,0.00026228,2,"2024-07-18T19:50:40.735",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600625,1721332240745,-159.00411161,0.00026431,2,"2024-07-18T19:50:40.745",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600626,1721332240756,-150.0,0.00026532,2,"2024-07-18T19:50:40.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600627,1721332240766,-155.29917121,0.00026675,2,"2024-07-18T19:50:40.766",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600628,1721332240775,-155.29917121,0.00026727,2,"2024-07-18T19:50:40.775",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600629,1721332240785,-366.83842223,0.00026746,2,"2024-07-18T19:50:40.785",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600630,1721332240794,-346.826932,0.00026779,2,"2024-07-18T19:50:40.794",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600631,1721332240804,-1446.90950404,0.00026788,2,"2024-07-18T19:50:40.804",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600632,1721332240813,-256.35116785,0.0002679,2,"2024-07-18T19:50:40.813",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600633,1721332240823,-6322.20807026,0.00026819,4,"2024-07-18T19:50:40.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600634,1721332240832,-292.96482222,0.00026828,2,"2024-07-18T19:50:40.832",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600635,1721332240842,-890.13904212,0.00026828,2,"2024-07-18T19:50:40.842",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600636,1721332240851,-648.36921594,0.00026828,2,"2024-07-18T19:50:40.851",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600637,1721332240861,-263.44805181,0.00026828,2,"2024-07-18T19:50:40.861",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600638,1721332240871,-1630.11504423,0.00026829,28,"2024-07-18T19:50:40.871",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600639,1721332240880,-500.0,0.00026849,2,"2024-07-18T19:50:40.880",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600640,1721332240890,-475.38,0.0002689,2,"2024-07-18T19:50:40.890",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600641,1721332240900,-292.33,0.00026969,120,"2024-07-18T19:50:40.900",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600642,1721332240910,-771.66452821,0.00027,10,"2024-07-18T19:50:40.910",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600643,1721332240920,-450.0,0.00027,2,"2024-07-18T19:50:40.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600644,1721332240930,-1000.0,0.00027,23,"2024-07-18T19:50:40.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600645,1721332240940,-150.0,0.00027109,2,"2024-07-18T19:50:40.940",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600646,1721332240950,-150.00000001,0.00027123,2,"2024-07-18T19:50:40.950",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600647,1721332240960,-151.25604288,0.00027365,2,"2024-07-18T19:50:40.960",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600648,1721332240969,-484.09,0.00027397,10,"2024-07-18T19:50:40.969",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600649,1721332240979,-403.41,0.00027397,10,"2024-07-18T19:50:40.979",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600650,1721332240988,-336.18,0.00027397,10,"2024-07-18T19:50:40.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600651,1721332240997,-12644.4161405,0.00027423,4,"2024-07-18T19:50:40.997",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600652,1721332241007,-154.92997943,0.00027505,2,"2024-07-18T19:50:41.007",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600653,1721332241017,-222.99904068,0.00027671,2,"2024-07-18T19:50:41.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600654,1721332241026,-150.0,0.00027686,2,"2024-07-18T19:50:41.026",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600655,1721332241036,-600.0,0.000277,10,"2024-07-18T19:50:41.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600656,1721332241050,-172.41,0.00027714,2,"2024-07-18T19:50:41.050",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600657,1721332241060,-155.29917121,0.00027722,2,"2024-07-18T19:50:41.060",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600658,1721332241069,-900.0,0.000278,10,"2024-07-18T19:50:41.069",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600659,1721332241079,-6322.20807026,0.0002788,4,"2024-07-18T19:50:41.079",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600660,1721332241090,-178.29,0.0002789,3,"2024-07-18T19:50:41.090",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600661,1721332241099,-153.33226061,0.00027891,2,"2024-07-18T19:50:41.099",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600662,1721332241108,-183.78796916,0.000279,2,"2024-07-18T19:50:41.108",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600663,1721332241117,-1200.0,0.000279,10,"2024-07-18T19:50:41.117",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600664,1721332241129,-159.00411161,0.000279,2,"2024-07-18T19:50:41.129",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600665,1721332241138,-222.21696831,0.000279,2,"2024-07-18T19:50:41.138",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600666,1721332241148,-199.30824592,0.000279,2,"2024-07-18T19:50:41.148",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600667,1721332241157,-176.59021447,0.000279,2,"2024-07-18T19:50:41.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600668,1721332241166,-9228.16872276,0.000279,2,"2024-07-18T19:50:41.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600669,1721332241176,-151.25604289,0.00027924,2,"2024-07-18T19:50:41.176",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600670,1721332241185,-31611.0403513,0.0002798,4,"2024-07-18T19:50:41.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600671,1721332241196,-8085.7068819,0.0002799,4,"2024-07-18T19:50:41.196",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600672,1721332241209,-3166.04903559,0.0002799,4,"2024-07-18T19:50:41.209",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600673,1721332241222,-3997.42766346,0.0002799,4,"2024-07-18T19:50:41.222",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600674,1721332241235,-29006.27291085,0.0002799,4,"2024-07-18T19:50:41.235",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600675,1721332241245,-150.93,0.0002799,2,"2024-07-18T19:50:41.245",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600676,1721332241255,-150.93,0.0002799,2,"2024-07-18T19:50:41.255",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600677,1721332241265,-150.93,0.0002799,2,"2024-07-18T19:50:41.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600678,1721332241273,-150.93,0.0002799,2,"2024-07-18T19:50:41.273",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600679,1721332241283,-150.93,0.0002799,2,"2024-07-18T19:50:41.283",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600680,1721332241292,-153.33226061,0.00027996,2,"2024-07-18T19:50:41.292",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600681,1721332241301,-5805.84649716,0.00027999,2,"2024-07-18T19:50:41.301",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600682,1721332241312,-2562.20206707,0.00028,2,"2024-07-18T19:50:41.312",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600683,1721332241321,-621.62545807,0.00028,2,"2024-07-18T19:50:41.321",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600684,1721332241331,-20635.39018469,0.00028,2,"2024-07-18T19:50:41.331",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600685,1721332241344,-20846.88647575,0.00028,2,"2024-07-18T19:50:41.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600686,1721332241360,-1254.9956438,0.00028,2,"2024-07-18T19:50:41.360",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600687,1721332241371,-49668.16452362,0.00028,2,"2024-07-18T19:50:41.371",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600688,1721332241382,-684.00359242,0.00028,2,"2024-07-18T19:50:41.382",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600689,1721332241394,-3692.34000001,0.00028,2,"2024-07-18T19:50:41.394",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600690,1721332241732,-622.21983407,0.00028,2,"2024-07-18T19:50:41.732",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600691,1721332241758,-703.20536157,0.00028,2,"2024-07-18T19:50:41.758",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600692,1721332241770,-871.38553932,0.00028,2,"2024-07-18T19:50:41.770",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600693,1721332241782,-2941.48850884,0.00028,2,"2024-07-18T19:50:41.782",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600694,1721332241813,-1042.82955653,0.00028,2,"2024-07-18T19:50:41.813",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600717,1721332242630,-250.0,0.00015899,2,"2024-07-18T19:50:42.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600718,1721332242640,-150.4380872,0.00016253,2,"2024-07-18T19:50:42.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600719,1721332242652,-37.26239898,0.00016253,2,"2024-07-18T19:50:42.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600720,1721332242662,-356.17840945,0.00026779,2,"2024-07-18T19:50:42.662",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600721,1721332242671,-49.62360187,0.00028,2,"2024-07-18T19:50:42.671",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600722,1721332242682,-501.7001713,0.00028,2,"2024-07-18T19:50:42.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600723,1721332242701,-2120.95346644,0.00028,2,"2024-07-18T19:50:42.701",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600724,1721332242713,-4359.07430807,0.00028,2,"2024-07-18T19:50:42.713",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600725,1721332242724,-6540.44346774,0.00028,2,"2024-07-18T19:50:42.724",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600726,1721332242736,-281.186742,0.00028,2,"2024-07-18T19:50:42.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600727,1721332242747,-752.06647049,0.00028,2,"2024-07-18T19:50:42.747",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600728,1721332242760,-385.66261705,0.00028,2,"2024-07-18T19:50:42.760",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600729,1721332242773,-3762.92114843,0.00028,2,"2024-07-18T19:50:42.773",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600730,1721332243612,-8864.50863,0.00028,2,"2024-07-18T19:50:43.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600731,1721332243727,-55921.03813831,0.00028,2,"2024-07-18T19:50:43.727",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600732,1721332243747,-703.90320097,0.00028,2,"2024-07-18T19:50:43.747",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600734,1721332243995,-752.71832399,0.00028,2,"2024-07-18T19:50:43.995",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600735,1721332244029,-2366.84226352,0.00028,2,"2024-07-18T19:50:44.029",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600736,1721332244055,-321.99150957,0.00022639,2,"2024-07-18T19:50:44.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600737,1721332244065,-30048.40173791,0.00028,2,"2024-07-18T19:50:44.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600738,1721332244076,-1040.80179994,0.00028,2,"2024-07-18T19:50:44.076",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600739,1721332244089,-3583.15614854,0.00028,2,"2024-07-18T19:50:44.089",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600740,1721332244100,-230710.3821276,0.00028,2,"2024-07-18T19:50:44.100",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600741,1721332244123,-656.14,0.00028,2,"2024-07-18T19:50:44.123",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600742,1721332244143,-43396.33147046,0.00028,2,"2024-07-18T19:50:44.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600749,1721332245907,-155.3020776,0.00015297,2,"2024-07-18T19:50:45.907",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600750,1721332245917,-8700.06068854,0.00028,21,"2024-07-18T19:50:45.917",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600751,1721332245929,-504.801576,0.00028,21,"2024-07-18T19:50:45.929",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600752,1721332245941,-83992.82388934,0.00028,21,"2024-07-18T19:50:45.941",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600753,1721332245954,-321180.00000002,0.00028,21,"2024-07-18T19:50:45.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600754,1721332245981,-635.80908,0.00028,21,"2024-07-18T19:50:45.981",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600755,1721332247123,-155.16181935,0.00026788,2,"2024-07-18T19:50:47.123",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600756,1721332247133,-495.63839019,0.00028,21,"2024-07-18T19:50:47.133",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600757,1721332247143,-316.682154,0.00028,21,"2024-07-18T19:50:47.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600758,1721332247166,-190351.94115532,0.00028,21,"2024-07-18T19:50:47.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600759,1721332247196,-32707.76172035,0.00028,21,"2024-07-18T19:50:47.196",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600760,1721332247299,-36914.27586714,0.00028,21,"2024-07-18T19:50:47.299",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600782,1721332936356,2038.2504887,0.00024,60,"2024-07-18T20:02:16.356",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600802,1721333431689,-162.14215494,0.0001479,2,"2024-07-18T20:10:31.689",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600803,1721333431699,-19718.06853776,0.0001479,2,"2024-07-18T20:10:31.699",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600804,1721333431710,-621.39302271,0.0001479,2,"2024-07-18T20:10:31.710",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600805,1721333431721,-2034.51281324,0.0001479,2,"2024-07-18T20:10:31.721",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600806,1721333431732,-498.13056231,0.0001479,2,"2024-07-18T20:10:31.732",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600807,1721333431825,-1280.56006859,0.0001479,2,"2024-07-18T20:10:31.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600808,1721333431838,-449.59596603,0.0001479,2,"2024-07-18T20:10:31.838",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600809,1721333431950,-1684.86444504,0.0001479,2,"2024-07-18T20:10:31.950",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600810,1721333431961,-530.0,0.0001479,2,"2024-07-18T20:10:31.961",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600811,1721333432007,-4906.64703926,0.0001479,2,"2024-07-18T20:10:32.007",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600844,1721333437703,-40673.91777445,0.0001479,2,"2024-07-18T20:10:37.703",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600845,1721333437715,-4507.2485779,0.0001479,2,"2024-07-18T20:10:37.715",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600846,1721333437727,-39298.94965671,0.0001479,2,"2024-07-18T20:10:37.727",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600847,1721333437737,-150.0,0.00015,2,"2024-07-18T20:10:37.737",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600848,1721333437746,-400.0,0.00015124,2,"2024-07-18T20:10:37.746",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600849,1721333437759,-10308.1959,0.00015197,2,"2024-07-18T20:10:37.759",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600850,1721333437768,-1081.18,0.00015631,2,"2024-07-18T20:10:37.768",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600851,1721333437778,-200.0,0.00017,2,"2024-07-18T20:10:37.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600852,1721333437787,-400.0,0.00017014,2,"2024-07-18T20:10:37.787",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600853,1721333437797,-999.99,0.0001726,2,"2024-07-18T20:10:37.797",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600854,1721333437806,-499.99,0.00017534,2,"2024-07-18T20:10:37.806",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600855,1721333437815,-349.96,0.00018576,2,"2024-07-18T20:10:37.815",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600856,1721333437825,-400.0,0.00018905,2,"2024-07-18T20:10:37.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600857,1721333437834,-250.0,0.00019,2,"2024-07-18T20:10:37.834",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600858,1721333437844,-155.29917121,0.0001951,2,"2024-07-18T20:10:37.844",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600859,1721333437854,-155.29917121,0.00019661,2,"2024-07-18T20:10:37.854",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600860,1721333437863,-155.29917121,0.00019763,2,"2024-07-18T20:10:37.863",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600861,1721333437872,-153.88854848,0.00019843,2,"2024-07-18T20:10:37.872",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600862,1721333437882,-250.0,0.00020472,2,"2024-07-18T20:10:37.882",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600863,1721333437891,-496.89,0.00020473,2,"2024-07-18T20:10:37.891",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600864,1721333437900,-155.29917121,0.00020625,2,"2024-07-18T20:10:37.900",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600865,1721333437909,-400.0,0.00020795,2,"2024-07-18T20:10:37.909",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600866,1721333437919,-165.92612168,0.0002083,2,"2024-07-18T20:10:37.919",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600867,1721333437928,-349.96,0.0002084,2,"2024-07-18T20:10:37.928",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600868,1721333437937,-153.88854848,0.00020851,2,"2024-07-18T20:10:37.937",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600869,1721333437947,-14946.59,0.00020864,2,"2024-07-18T20:10:37.947",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600870,1721333437957,-54805.79701883,0.000209,2,"2024-07-18T20:10:37.957",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600871,1721333437966,-250.0,0.00020948,2,"2024-07-18T20:10:37.966",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600873,1721333437976,-23900.0,0.00020979,2,"2024-07-18T20:10:37.976",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600874,1721333437985,-300.0,0.00021,2,"2024-07-18T20:10:37.985",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600876,1721333437994,-1000.0,0.00021032,5,"2024-07-18T20:10:37.994",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600877,1721333438003,-1501.0,0.000211,2,"2024-07-18T20:10:38.003",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600878,1721333438013,-175.95,0.00021229,2,"2024-07-18T20:10:38.013",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600879,1721333438023,-150.0,0.00021407,2,"2024-07-18T20:10:38.023",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600881,1721333438033,-235.1,0.00021644,2,"2024-07-18T20:10:38.033",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600883,1721333438042,-154.04,0.00021644,2,"2024-07-18T20:10:38.042",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600885,1721333438052,-152.38095237,0.00021915,2,"2024-07-18T20:10:38.052",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600887,1721333438061,-150.0,0.00021918,2,"2024-07-18T20:10:38.061",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600889,1721333438071,-204.58,0.00021918,2,"2024-07-18T20:10:38.071",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600891,1721333438080,-166.5,0.00021918,2,"2024-07-18T20:10:38.080",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600894,1721333438090,-155.29917121,0.00022306,2,"2024-07-18T20:10:38.090",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600897,1721333438099,-155.82428155,0.00022326,2,"2024-07-18T20:10:38.099",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600899,1721333438108,-155.30247153,0.00022386,2,"2024-07-18T20:10:38.108",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600901,1721333438118,-10626.74624102,0.00022387,2,"2024-07-18T20:10:38.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600903,1721333438129,-591.4607645,0.00022387,2,"2024-07-18T20:10:38.129",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600905,1721333438141,-43587.59001327,0.00022387,2,"2024-07-18T20:10:38.141",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600907,1721333438151,-606.0,0.00022454,2,"2024-07-18T20:10:38.151",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600909,1721333438160,-150.0,0.00022562,2,"2024-07-18T20:10:38.160",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600911,1721333438171,-1000.0,0.00022629,2,"2024-07-18T20:10:38.171",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600913,1721333438183,-400.0,0.00022686,2,"2024-07-18T20:10:38.183",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600916,1721333438196,-159.68,0.00022788,2,"2024-07-18T20:10:38.196",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600918,1721333438206,-200.0,0.00023,2,"2024-07-18T20:10:38.206",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600920,1721333438217,-350.0,0.00023,2,"2024-07-18T20:10:38.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600922,1721333438227,-349.96,0.00023104,2,"2024-07-18T20:10:38.227",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600924,1721333438236,-150.83666498,0.00023116,2,"2024-07-18T20:10:38.236",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600926,1721333438246,-150.0,0.00023207,2,"2024-07-18T20:10:38.246",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600928,1721333438255,-150.0,0.00023852,2,"2024-07-18T20:10:38.255",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600930,1721333438266,-15430.2364321,0.00023874,2,"2024-07-18T20:10:38.266",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600933,1721333438284,-1157.93097171,0.00023874,2,"2024-07-18T20:10:38.284",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600935,1721333438295,-415.08101052,0.00023874,2,"2024-07-18T20:10:38.295",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600938,1721333438316,-1879.55355941,0.00023874,2,"2024-07-18T20:10:38.316",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600941,1721333438327,-3586.30757977,0.00023874,2,"2024-07-18T20:10:38.327",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600943,1721333438338,-410.19142791,0.00023874,2,"2024-07-18T20:10:38.338",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600945,1721333438354,-869.19947107,0.00023874,2,"2024-07-18T20:10:38.354",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600948,1721333438365,-2065.0,0.00023874,2,"2024-07-18T20:10:38.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600956,1721333438435,-331.29188935,0.00023874,2,"2024-07-18T20:10:38.435",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600975,1721333438618,-381.40369536,0.00023874,2,"2024-07-18T20:10:38.618",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601090,1721333439702,-1641.30252,0.00023874,2,"2024-07-18T20:10:39.702",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601092,1721333439713,-728.05842579,0.00023874,2,"2024-07-18T20:10:39.713",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601095,1721333439724,-861.78488582,0.00023874,2,"2024-07-18T20:10:39.724",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601099,1721333439756,-335.25434215,0.00023874,2,"2024-07-18T20:10:39.756",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601101,1721333439769,-400.0,0.00023874,2,"2024-07-18T20:10:39.769",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601104,1721333439780,-2156.45869733,0.00023874,2,"2024-07-18T20:10:39.780",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601106,1721333439792,-434.4,0.00023874,2,"2024-07-18T20:10:39.792",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601114,1721333439865,-17965.72626211,0.00023874,2,"2024-07-18T20:10:39.865",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601117,1721333439876,-3017.256,0.00023874,2,"2024-07-18T20:10:39.876",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601119,1721333439887,-739.35984839,0.00023874,2,"2024-07-18T20:10:39.887",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601121,1721333439896,-155.0,0.00024,2,"2024-07-18T20:10:39.896",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601123,1721333439905,-1986.06498561,0.00024,2,"2024-07-18T20:10:39.905",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601127,1721333439936,-24770.00448628,0.00024,2,"2024-07-18T20:10:39.936",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601129,1721333439945,-151.25604288,0.00024116,2,"2024-07-18T20:10:39.945",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601131,1721333439954,-150.0,0.00024496,2,"2024-07-18T20:10:39.954",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601133,1721333439963,-154.92997943,0.00024943,2,"2024-07-18T20:10:39.963",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601135,1721333439973,-150.0,0.00025141,2,"2024-07-18T20:10:39.973",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601137,1721333439983,-1501.0,0.000252,2,"2024-07-18T20:10:39.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601138,1721333439992,-18204.29856737,0.00025361,2,"2024-07-18T20:10:39.992",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601151,1721333440104,-987.5957348,0.00025361,2,"2024-07-18T20:10:40.104",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601154,1721333440115,-362.572002,0.00025361,2,"2024-07-18T20:10:40.115",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601156,1721333440126,-303.27304,0.00025361,2,"2024-07-18T20:10:40.126",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601158,1721333440137,-424.91956579,0.00025361,2,"2024-07-18T20:10:40.137",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601191,1721333440439,-12666.04355414,0.00025361,2,"2024-07-18T20:10:40.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601193,1721333440455,-21857.09455469,0.00025361,2,"2024-07-18T20:10:40.455",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601195,1721333440467,-349.96,0.00025368,2,"2024-07-18T20:10:40.467",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601197,1721333440476,-1000.0,0.00025458,2,"2024-07-18T20:10:40.476",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601199,1721333440486,-150.0,0.00025786,2,"2024-07-18T20:10:40.486",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601201,1721333440495,-155.82428155,0.00026046,2,"2024-07-18T20:10:40.495",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601204,1721333440507,-155.82428155,0.00026187,2,"2024-07-18T20:10:40.507",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601206,1721333440518,-150.0,0.0002643,2,"2024-07-18T20:10:40.518",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601208,1721333440527,-155.82428155,0.0002648,2,"2024-07-18T20:10:40.527",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601210,1721333440536,-151.84947485,0.00026736,2,"2024-07-18T20:10:40.536",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601212,1721333440545,-155.29917121,0.00026827,2,"2024-07-18T20:10:40.545",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601213,1721333440554,-7120.90177897,0.00026848,2,"2024-07-18T20:10:40.554",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601216,1721333440566,-5817.36961262,0.00026848,2,"2024-07-18T20:10:40.566",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601218,1721333440577,-41867.5256272,0.00026848,2,"2024-07-18T20:10:40.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601220,1721333440586,-1630.38532891,0.00026968,28,"2024-07-18T20:10:40.586",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601222,1721333440596,-150.0,0.00027075,2,"2024-07-18T20:10:40.596",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601224,1721333440605,-349.96,0.00027632,2,"2024-07-18T20:10:40.605",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601226,1721333440616,-235.1,0.00027714,2,"2024-07-18T20:10:40.616",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601228,1721333440626,-150.0,0.00027719,2,"2024-07-18T20:10:40.626",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601230,1721333440635,-200.0,0.000278,10,"2024-07-18T20:10:40.635",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601232,1721333440644,-321.99150957,0.0002789,2,"2024-07-18T20:10:40.644",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601234,1721333440654,-166.7541308,0.00027897,2,"2024-07-18T20:10:40.654",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601236,1721333440662,-162.30891772,0.000279,2,"2024-07-18T20:10:40.662",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601238,1721333440672,-169.84462218,0.000279,2,"2024-07-18T20:10:40.672",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601240,1721333440681,-215.08383658,0.000279,2,"2024-07-18T20:10:40.681",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601242,1721333440692,-500.0,0.000279,10,"2024-07-18T20:10:40.692",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601244,1721333440701,-150.94,0.0002798,2,"2024-07-18T20:10:40.701",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601246,1721333440711,-136.78100104,0.0002799,4,"2024-07-18T20:10:40.711",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601248,1721333440722,-5669.09445492,0.0002799,4,"2024-07-18T20:10:40.722",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601251,1721333440742,-56469.86314274,0.0002799,4,"2024-07-18T20:10:40.742",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601253,1721333440754,-1369.38189969,0.0002799,4,"2024-07-18T20:10:40.754",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601255,1721333440767,-4128.63986883,0.0002799,4,"2024-07-18T20:10:40.767",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601257,1721333440778,-3933.36463944,0.0002799,4,"2024-07-18T20:10:40.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601259,1721333440790,-3357.71839026,0.0002799,4,"2024-07-18T20:10:40.790",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601262,1721333440801,-5680.60303379,0.0002799,4,"2024-07-18T20:10:40.801",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601264,1721333440814,-25112.90338835,0.0002799,4,"2024-07-18T20:10:40.814",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601266,1721333440825,-1617.592005,0.0002799,4,"2024-07-18T20:10:40.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601268,1721333440836,-1363.68834929,0.0002799,4,"2024-07-18T20:10:40.836",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601275,1721333440903,-386.51927505,0.0002799,4,"2024-07-18T20:10:40.903",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601318,1721333442810,-32783.87196871,0.0002799,4,"2024-07-18T20:10:42.810",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601323,1721333443523,-2555.42022918,0.0002799,4,"2024-07-18T20:10:43.523",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601325,1721333443535,-302.0,0.0002799,4,"2024-07-18T20:10:43.535",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601327,1721333443546,-567.63859501,0.0002799,4,"2024-07-18T20:10:43.546",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601328,1721333443558,-11480.87,0.0002799,4,"2024-07-18T20:10:43.558",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601329,1721333443569,-1134.31999994,0.0002799,4,"2024-07-18T20:10:43.569",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601330,1721333443581,-912.45,0.0002799,4,"2024-07-18T20:10:43.581",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601344,1721333445755,-3183.25,0.0002799,4,"2024-07-18T20:10:45.755",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601345,1721333445790,-417.40272223,0.0002799,4,"2024-07-18T20:10:45.790",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601346,1721333445801,-344.849717,0.0002799,4,"2024-07-18T20:10:45.801",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601347,1721333445823,-453.46218221,0.0002799,4,"2024-07-18T20:10:45.823",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601348,1721333445835,-460.65712765,0.0002799,4,"2024-07-18T20:10:45.835",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601349,1721333445847,-623.04947874,0.0002799,4,"2024-07-18T20:10:45.847",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601350,1721333445858,-1919.57705919,0.0002799,4,"2024-07-18T20:10:45.858",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601351,1721333445881,-307.44854805,0.0002799,4,"2024-07-18T20:10:45.881",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601352,1721333445893,-611.967,0.0002799,4,"2024-07-18T20:10:45.893",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601353,1721333445905,-371.88291753,0.0002799,4,"2024-07-18T20:10:45.905",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601354,1721333445916,-1324.8,0.0002799,4,"2024-07-18T20:10:45.916",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601355,1721333445929,-3070.53819964,0.0002799,4,"2024-07-18T20:10:45.929",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601356,1721333446064,-537.36617303,0.0002799,4,"2024-07-18T20:10:46.064",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601357,1721333446075,-340.794595,0.0002799,4,"2024-07-18T20:10:46.075",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601358,1721333446086,-310.531547,0.0002799,4,"2024-07-18T20:10:46.086",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601792,1721333807109,542.85,0.0002,10,"2024-07-18T20:16:47.109",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601793,1721333823517,271.43,0.0002,10,"2024-07-18T20:17:03.517",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601799,1721334357754,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.754",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601800,1721334357777,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.777",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601801,1721334357805,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.805",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601802,1721334357827,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.827",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601803,1721334357848,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.848",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601804,1721334357870,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.870",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601805,1721334357892,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.892",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601806,1721334357913,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.913",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601807,1721334357935,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.935",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601808,1721334357959,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.959",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601809,1721334357983,160.0299039,6.94e-05,2,"2024-07-18T20:25:57.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601810,1721334358005,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.005",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601811,1721334358027,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.027",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601812,1721334358049,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.049",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601813,1721334358072,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.072",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601814,1721334358094,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.094",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601815,1721334358118,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601816,1721334358140,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.140",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601817,1721334358162,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.162",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601818,1721334358183,160.0299039,6.94e-05,2,"2024-07-18T20:25:58.183",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601819,1721334358213,12862.14411947,6.94e-05,2,"2024-07-18T20:25:58.213",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601825,1721334429553,-200.0,0.000134,4,"2024-07-18T20:27:09.553",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601828,1721334431666,-406.93261158,0.000135,4,"2024-07-18T20:27:11.666",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601829,1721334443807,150.0,0.00013036,2,"2024-07-18T20:27:23.807",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601830,1721334453920,150.0,6.94e-05,2,"2024-07-18T20:27:33.920",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601831,1721334453944,150.0,6.94e-05,2,"2024-07-18T20:27:33.944",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601832,1721334453969,150.0,6.94e-05,2,"2024-07-18T20:27:33.969",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601833,1721334453992,150.0,6.94e-05,2,"2024-07-18T20:27:33.992",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601834,1721334454015,150.0,6.94e-05,2,"2024-07-18T20:27:34.015",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601835,1721334469344,150.0,0.00013036,2,"2024-07-18T20:27:49.344",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601836,1721334469365,5.0,0.00013036,2,"2024-07-18T20:27:49.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601841,1721334531150,155.0,0.00013036,2,"2024-07-18T20:28:51.150",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601842,1721334544927,150.0,0.00013036,2,"2024-07-18T20:29:04.927",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601843,1721334544949,31.44375561,0.00013036,2,"2024-07-18T20:29:04.949",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601852,1721334558603,257.13596949,0.00013036,2,"2024-07-18T20:29:18.603",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601862,1721334612433,150.0,0.00011559,2,"2024-07-18T20:30:12.433",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601863,1721334612454,17.82,0.00011559,2,"2024-07-18T20:30:12.454",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601865,1721334625761,150.0,0.00013036,2,"2024-07-18T20:30:25.761",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601866,1721334625783,141.0324454,0.00013036,2,"2024-07-18T20:30:25.783",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601872,1721334631794,-93.06738842,0.000135,4,"2024-07-18T20:30:31.794",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601873,1721334631806,-1107.7717576,0.0001358,2,"2024-07-18T20:30:31.806",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601875,1721334631817,-615.77052,0.0001358,2,"2024-07-18T20:30:31.817",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601876,1721334631829,-496.77,0.0001358,2,"2024-07-18T20:30:31.829",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601877,1721334631840,-521.44331218,0.0001358,2,"2024-07-18T20:30:31.840",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601878,1721334631859,-2470.24297497,0.0001358,2,"2024-07-18T20:30:31.859",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601879,1721334631872,-1528.35103245,0.0001358,2,"2024-07-18T20:30:31.872",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601880,1721334631883,-451.63886766,0.0001358,2,"2024-07-18T20:30:31.883",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601881,1721334631894,-1003.8012985,0.0001358,2,"2024-07-18T20:30:31.894",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601882,1721334631919,-1973.22629204,0.0001358,2,"2024-07-18T20:30:31.919",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601883,1721334631931,-2613.50210701,0.0001358,2,"2024-07-18T20:30:31.931",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601884,1721334631942,-1579.80960355,0.0001358,2,"2024-07-18T20:30:31.942",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601885,1721334631958,-8770.3115774,0.0001358,2,"2024-07-18T20:30:31.958",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601886,1721334631970,-5089.15586786,0.0001358,2,"2024-07-18T20:30:31.970",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601887,1721334631993,-525.7141499,0.0001358,2,"2024-07-18T20:30:31.993",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601888,1721334632106,-984.35289335,0.0001358,2,"2024-07-18T20:30:32.106",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601890,1721334632118,-991.38567962,0.0001358,2,"2024-07-18T20:30:32.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601892,1721334632129,-3173.99540498,0.0001358,2,"2024-07-18T20:30:32.129",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601894,1721334632139,-700.0,0.000136,4,"2024-07-18T20:30:32.139",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601895,1721334632148,-1000.0,0.000137,5,"2024-07-18T20:30:32.148",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601897,1721334632159,-10308.1959,0.0001376,2,"2024-07-18T20:30:32.159",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601899,1721334632170,-1200.0,0.000138,5,"2024-07-18T20:30:32.170",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601901,1721334632179,-150.0,0.00013859,2,"2024-07-18T20:30:32.179",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601903,1721334632188,-29442.0,0.0001386,2,"2024-07-18T20:30:32.188",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601905,1721334632198,-314.65835573,0.0001389,2,"2024-07-18T20:30:32.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601907,1721334632207,-178.29,0.0001389,2,"2024-07-18T20:30:32.207",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601909,1721334632216,-200.0,0.000139,5,"2024-07-18T20:30:32.216",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601911,1721334632226,-150.94,0.0001398,2,"2024-07-18T20:30:32.226",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601913,1721334632235,-142007.427509,0.0001399,2,"2024-07-18T20:30:32.235",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601915,1721334632244,-264960.10458,0.0001399,2,"2024-07-18T20:30:32.244",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601917,1721334632254,-33946.15283538,0.0001399,2,"2024-07-18T20:30:32.254",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601918,1721334632263,-222.21696831,0.0001399,2,"2024-07-18T20:30:32.263",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601920,1721334632273,-633.46582986,0.0001399,2,"2024-07-18T20:30:32.273",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601922,1721334632282,-2461.99493602,0.0001399,2,"2024-07-18T20:30:32.282",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601924,1721334632292,-497.4113957,0.0001399,2,"2024-07-18T20:30:32.292",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601926,1721334632301,-150.94,0.0001399,2,"2024-07-18T20:30:32.301",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601928,1721334632311,-150.94,0.0001399,2,"2024-07-18T20:30:32.311",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601930,1721334632321,-150.94,0.0001399,2,"2024-07-18T20:30:32.321",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601932,1721334632330,-150.94,0.0001399,2,"2024-07-18T20:30:32.330",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601934,1721334632339,-150.94,0.0001399,2,"2024-07-18T20:30:32.339",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601936,1721334632348,-150.94,0.0001399,2,"2024-07-18T20:30:32.348",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601937,1721334632358,-150.94,0.0001399,2,"2024-07-18T20:30:32.358",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601939,1721334632367,-150.94,0.0001399,2,"2024-07-18T20:30:32.367",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601941,1721334632377,-150.94,0.0001399,2,"2024-07-18T20:30:32.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601943,1721334632386,-9657.29088818,0.0001399,2,"2024-07-18T20:30:32.386",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601945,1721334632396,-368.12250856,0.0001399,2,"2024-07-18T20:30:32.396",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601947,1721334632407,-368.12250856,0.0001399,2,"2024-07-18T20:30:32.407",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601949,1721334632416,-368.12250856,0.0001399,2,"2024-07-18T20:30:32.416",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601951,1721334632425,-999.99,0.00013997,2,"2024-07-18T20:30:32.425",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601953,1721334632435,-3761.0,0.00013997,2,"2024-07-18T20:30:32.435",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601955,1721334632444,-1638.90014625,0.00013997,2,"2024-07-18T20:30:32.444",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601957,1721334632453,-500.0,0.00013999,2,"2024-07-18T20:30:32.453",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601959,1721334632462,-347.77593083,0.00013999,2,"2024-07-18T20:30:32.462",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601961,1721334632472,-500.0,0.00013999,2,"2024-07-18T20:30:32.472",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601963,1721334632481,-500.0,0.00013999,2,"2024-07-18T20:30:32.481",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601964,1721334632490,-630.91849351,0.00013999,2,"2024-07-18T20:30:32.490",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601966,1721334632502,-500.0,0.00013999,2,"2024-07-18T20:30:32.502",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601968,1721334632512,-500.0,0.00013999,2,"2024-07-18T20:30:32.512",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601970,1721334632521,-500.0,0.00013999,2,"2024-07-18T20:30:32.521",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601972,1721334632532,-150.0,0.00013999,2,"2024-07-18T20:30:32.532",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601974,1721334632541,-236.23306293,0.00013999,7,"2024-07-18T20:30:32.541",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601976,1721334632551,-55873.75676327,0.00014,2,"2024-07-18T20:30:32.551",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601978,1721334632562,-4982.1901667,0.00014,2,"2024-07-18T20:30:32.562",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601980,1721334632573,-287.37338502,0.00014,2,"2024-07-18T20:30:32.573",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601981,1721334632584,-635.1,0.00014,2,"2024-07-18T20:30:32.584",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601982,1721334632596,-777.495996,0.00014,2,"2024-07-18T20:30:32.596",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601983,1721334632618,-263.47322908,0.00014,2,"2024-07-18T20:30:32.618",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601994,1721334638242,-916.92440523,0.0001389,2,"2024-07-18T20:30:38.242",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601995,1721334638254,-1034.1753438,0.0001389,2,"2024-07-18T20:30:38.254",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601996,1721334638266,-2454.43151665,0.0001389,2,"2024-07-18T20:30:38.266",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601998,1721334638276,-42149.56848335,0.00014,2,"2024-07-18T20:30:38.276",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602005,1721334638365,-728.98794065,0.00014,2,"2024-07-18T20:30:38.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602006,1721334638377,-323.69313949,0.00014,2,"2024-07-18T20:30:38.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602007,1721334638416,-307.07755376,0.00014,2,"2024-07-18T20:30:38.416",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602008,1721334638428,-16175.0,0.00014,2,"2024-07-18T20:30:38.428",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602009,1721334638439,-541.74,0.00014,2,"2024-07-18T20:30:38.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602010,1721334638463,-1631.36205756,0.00014,2,"2024-07-18T20:30:38.463",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602011,1721334638475,-515.28705452,0.00014,2,"2024-07-18T20:30:38.475",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602012,1721334638487,-1134.70787623,0.00014,2,"2024-07-18T20:30:38.487",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602013,1721334638500,-70210.21145951,0.00014,2,"2024-07-18T20:30:38.500",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602014,1721334638511,-761.45316219,0.00014,2,"2024-07-18T20:30:38.511",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602015,1721334638529,-4852.6012,0.00014,2,"2024-07-18T20:30:38.529",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602016,1721334638541,-10535.96684458,0.00014,2,"2024-07-18T20:30:38.541",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602017,1721334638553,-12497.24843964,0.00014,2,"2024-07-18T20:30:38.553",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602019,1721334638565,-5139.54579721,0.00014,2,"2024-07-18T20:30:38.565",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602021,1721334638576,-11038.11827129,0.00014,2,"2024-07-18T20:30:38.576",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602023,1721334638588,-5213.2416444,0.00014,2,"2024-07-18T20:30:38.588",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602025,1721334638599,-10057.58,0.00014,2,"2024-07-18T20:30:38.599",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602029,1721334638632,-1167.56978197,0.00014,2,"2024-07-18T20:30:38.632",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602031,1721334638643,-23996.93107085,0.00014,2,"2024-07-18T20:30:38.643",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602033,1721334638655,-944.21775189,0.00014,2,"2024-07-18T20:30:38.655",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602035,1721334638666,-165959.82642549,0.00014,2,"2024-07-18T20:30:38.666",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602037,1721334638678,-7570.38815316,0.00014,2,"2024-07-18T20:30:38.678",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602039,1721334638694,-641.59172865,0.00014,2,"2024-07-18T20:30:38.694",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602041,1721334638705,-442.25,0.00014,2,"2024-07-18T20:30:38.705",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602042,1721334638717,-3861.57904239,0.00014,2,"2024-07-18T20:30:38.717",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602050,1721334639940,-1079.800005,0.00014,2,"2024-07-18T20:30:39.940",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602051,1721334640014,-24104.6103854,0.00014,2,"2024-07-18T20:30:40.014",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602052,1721334640026,-900.0,0.00014,2,"2024-07-18T20:30:40.026",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602053,1721334640037,-587.47,0.00014,2,"2024-07-18T20:30:40.037",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602054,1721334640048,-3482.59104684,0.00014,2,"2024-07-18T20:30:40.048",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602055,1721334640076,-3576.0622,0.00014,2,"2024-07-18T20:30:40.076",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602056,1721334640087,-268.94808824,0.00014,2,"2024-07-18T20:30:40.087",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602057,1721334640099,-778.64096614,0.00014,2,"2024-07-18T20:30:40.099",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602058,1721334640110,-27940.88974367,0.00014,2,"2024-07-18T20:30:40.110",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602059,1721334640153,-503.4787228,0.00014,2,"2024-07-18T20:30:40.153",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602060,1721334640164,-4199.72311746,0.00014,2,"2024-07-18T20:30:40.164",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602061,1721334640198,-322.85018007,0.00014,2,"2024-07-18T20:30:40.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602062,1721334640217,-540.18000005,0.00014,2,"2024-07-18T20:30:40.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602063,1721334640228,-3891.36684221,0.00014,2,"2024-07-18T20:30:40.228",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602064,1721334640245,-843.15773648,0.00014,2,"2024-07-18T20:30:40.245",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602081,1721334642943,-21011.9297031,0.00014,2,"2024-07-18T20:30:42.943",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602103,1721334643611,-7805.8,0.00014,2,"2024-07-18T20:30:43.611",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602105,1721334643624,-1085.140985,0.00014,2,"2024-07-18T20:30:43.624",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602106,1721334643636,-297.59077079,0.00014,2,"2024-07-18T20:30:43.636",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602107,1721334643648,-839.35295795,0.00014,2,"2024-07-18T20:30:43.648",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602108,1721334643660,-630.18302999,0.00014,2,"2024-07-18T20:30:43.660",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602109,1721334643672,-17592.58799307,0.00014,2,"2024-07-18T20:30:43.672",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602110,1721334643684,-1224.01061712,0.00014,2,"2024-07-18T20:30:43.684",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602111,1721334643696,-67268.84094529,0.00014,2,"2024-07-18T20:30:43.696",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602112,1721334643707,-276.224985,0.00014,2,"2024-07-18T20:30:43.707",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602113,1721334643719,-695.78167097,0.00014,2,"2024-07-18T20:30:43.719",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602117,1721334645983,-444.44834743,0.00014,2,"2024-07-18T20:30:45.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602118,1721334645996,-891.59999964,0.00014,2,"2024-07-18T20:30:45.996",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602135,1721334924735,150.0,0.00012856,2,"2024-07-18T20:35:24.735",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602136,1721334924756,150.0,0.00012856,2,"2024-07-18T20:35:24.756",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602137,1721334924778,72.47,0.00012856,2,"2024-07-18T20:35:24.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602140,1721334964196,150.0,0.00012856,2,"2024-07-18T20:36:04.196",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602141,1721334964217,5.0,0.00012856,2,"2024-07-18T20:36:04.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602142,1721334969918,150.0,0.00012856,2,"2024-07-18T20:36:09.918",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602143,1721334969941,150.0,0.00012856,2,"2024-07-18T20:36:09.941",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602144,1721334969961,136.51450858,0.00012856,2,"2024-07-18T20:36:09.961",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602145,1721334974102,150.0,0.00012856,2,"2024-07-18T20:36:14.102",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602146,1721334974122,150.0,0.00012856,2,"2024-07-18T20:36:14.122",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602147,1721334974142,150.0,0.00012856,2,"2024-07-18T20:36:14.142",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602148,1721334974162,150.0,0.00012856,2,"2024-07-18T20:36:14.162",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602149,1721334974182,150.0,0.00012856,2,"2024-07-18T20:36:14.182",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602150,1721334974206,150.0,0.00012856,2,"2024-07-18T20:36:14.206",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602151,1721334974227,150.0,0.00012856,2,"2024-07-18T20:36:14.227",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602152,1721334974249,150.0,0.00012856,2,"2024-07-18T20:36:14.249",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602153,1721334974270,150.0,0.00012856,2,"2024-07-18T20:36:14.270",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602154,1721334974291,150.0,0.00012856,2,"2024-07-18T20:36:14.291",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602155,1721334974319,150.0,0.00012856,2,"2024-07-18T20:36:14.319",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602156,1721334974342,150.0,0.00012856,2,"2024-07-18T20:36:14.342",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602157,1721334974711,150.0,0.00012856,2,"2024-07-18T20:36:14.711",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602158,1721334974731,150.0,0.00012856,2,"2024-07-18T20:36:14.731",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602159,1721334974752,150.0,0.00012856,2,"2024-07-18T20:36:14.752",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602160,1721334974773,150.0,0.00012856,2,"2024-07-18T20:36:14.773",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602161,1721334974794,150.0,0.00012856,2,"2024-07-18T20:36:14.794",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602162,1721334974814,150.0,0.00012856,2,"2024-07-18T20:36:14.814",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602163,1721334974835,150.0,0.00012856,2,"2024-07-18T20:36:14.835",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602164,1721334974856,150.0,0.00012856,2,"2024-07-18T20:36:14.856",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602165,1721334974877,150.0,0.00012856,2,"2024-07-18T20:36:14.877",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602166,1721334974906,6241.95604685,0.00012856,2,"2024-07-18T20:36:14.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602167,1721335028296,150.0,0.00012856,2,"2024-07-18T20:37:08.296",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602168,1721335028321,150.0,0.00012856,2,"2024-07-18T20:37:08.321",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602169,1721335028342,0.12954062,0.00012856,2,"2024-07-18T20:37:08.342",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602170,1721335049555,150.0,0.00012856,2,"2024-07-18T20:37:29.555",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602171,1721335049577,141.0324454,0.00012856,2,"2024-07-18T20:37:29.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602172,1721335050007,150.0,0.00012856,2,"2024-07-18T20:37:30.007",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602173,1721335050030,150.0,0.00012856,2,"2024-07-18T20:37:30.030",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602174,1721335069625,150.0,0.00012855,2,"2024-07-18T20:37:49.625",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602175,1721335069645,150.0,0.00012855,2,"2024-07-18T20:37:49.645",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602176,1721335069665,150.0,0.00012855,2,"2024-07-18T20:37:49.665",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602177,1721335069930,150.0,0.00012855,2,"2024-07-18T20:37:49.930",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602178,1721335069951,150.0,0.00012855,2,"2024-07-18T20:37:49.951",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602179,1721335069972,231.60356944,0.00012855,2,"2024-07-18T20:37:49.972",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602180,1721335070000,2133.59332481,0.00012855,2,"2024-07-18T20:37:50.000",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602181,1721335135822,291.0324454,0.00012856,2,"2024-07-18T20:38:55.822",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602182,1721335135850,10.01434479,0.00012856,2,"2024-07-18T20:38:55.850",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602183,1721335157472,150.0,0.00012855,2,"2024-07-18T20:39:17.472",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602184,1721335157493,150.0,0.00012855,2,"2024-07-18T20:39:17.493",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602185,1721335157513,150.0,0.00012855,2,"2024-07-18T20:39:17.513",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602186,1721335157534,150.0,0.00012855,2,"2024-07-18T20:39:17.534",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602187,1721335157557,289.98565521,0.00012855,2,"2024-07-18T20:39:17.557",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602188,1721335157577,150.0,0.00012855,2,"2024-07-18T20:39:17.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602189,1721335157603,2876.90245145,0.00012855,2,"2024-07-18T20:39:17.603",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602190,1721335159388,154.54564492,0.00013311,2,"2024-07-18T20:39:19.388",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602191,1721335161245,-150.0,0.00013311,2,"2024-07-18T20:39:21.245",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602192,1721335162329,-150.0,0.00013311,2,"2024-07-18T20:39:22.329",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602193,1721335163661,-150.0,0.00013311,2,"2024-07-18T20:39:23.661",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602194,1721335164281,-150.0,0.00013311,2,"2024-07-18T20:39:24.281",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602195,1721335165799,-150.0,0.00013311,2,"2024-07-18T20:39:25.799",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602196,1721335166485,-150.0,0.00013311,2,"2024-07-18T20:39:26.485",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602197,1721335167432,-38.45654808,0.00013311,2,"2024-07-18T20:39:27.432",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602198,1721335168006,111.54345192,0.00013399,2,"2024-07-18T20:39:28.006",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602199,1721335168486,-150.0,0.00013399,2,"2024-07-18T20:39:28.486",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602200,1721335169271,-150.0,0.00013399,2,"2024-07-18T20:39:29.271",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602201,1721335170037,-150.0,0.00013399,2,"2024-07-18T20:39:30.037",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602202,1721335170498,-150.0,0.00013399,2,"2024-07-18T20:39:30.498",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602206,1721335267859,-412.61839352,0.00013478,2,"2024-07-18T20:41:07.859",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602207,1721335267882,-600.0,0.00013479,2,"2024-07-18T20:41:07.882",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602208,1721335267906,-750.0,0.00013479,2,"2024-07-18T20:41:07.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602209,1721335267935,-300.0,0.00013483,2,"2024-07-18T20:41:07.935",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602210,1721335267959,-11137.38160648,0.00013484,2,"2024-07-18T20:41:07.959",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602211,1721335333858,-400.95099339,0.00013379,2,"2024-07-18T20:42:13.858",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602212,1721335486991,-395.45435508,0.00013298,2,"2024-07-18T20:44:46.991",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602213,1721335506877,150.0,0.00011228,2,"2024-07-18T20:45:06.877",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602214,1721335506906,203.84,0.00011228,2,"2024-07-18T20:45:06.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602215,1721335519484,175.95,0.00013087,2,"2024-07-18T20:45:19.484",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602222,1721335591752,5294.54564492,0.00013042,2,"2024-07-18T20:46:31.752",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602223,1721335627326,150.00000001,0.000126,2,"2024-07-18T20:47:07.326",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602234,1721335786239,4468.62273745,0.00012855,2,"2024-07-18T20:49:46.239",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602248,1721335832136,-366.44506221,0.00013128,2,"2024-07-18T20:50:32.136",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602249,1721335832152,-1081.18,0.00013129,2,"2024-07-18T20:50:32.152",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602250,1721335832164,-250.0,0.00013138,2,"2024-07-18T20:50:32.164",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602251,1721335832178,-150.0,0.00013142,2,"2024-07-18T20:50:32.178",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602252,1721335832192,-2672.14252526,0.00013205,2,"2024-07-18T20:50:32.192",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602253,1721335832248,-21227.85747474,0.00013205,2,"2024-07-18T20:50:32.248",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602254,1721335832261,-200.0,0.00013227,2,"2024-07-18T20:50:32.261",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602255,1721335832273,-380.32591715,0.00013297,2,"2024-07-18T20:50:32.273",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602256,1721335832285,-496.89,0.00013323,2,"2024-07-18T20:50:32.285",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602257,1721335832298,-400.0,0.00013401,2,"2024-07-18T20:50:32.298",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602258,1721335832312,-353.84,0.00013492,2,"2024-07-18T20:50:32.312",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602259,1721335832325,-168.83,0.00013613,2,"2024-07-18T20:50:32.325",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602260,1721335832338,-499.99,0.00013613,2,"2024-07-18T20:50:32.338",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602261,1721335832352,-5587.0040499,0.00013683,3,"2024-07-18T20:50:32.352",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602262,1721335832364,-14946.59,0.00013684,2,"2024-07-18T20:50:32.364",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602263,1721335832377,-852.31,0.00013684,2,"2024-07-18T20:50:32.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602264,1721335832388,-200.0,0.00013699,2,"2024-07-18T20:50:32.388",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602265,1721335832400,-250.0,0.00013699,2,"2024-07-18T20:50:32.400",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602266,1721335832413,-244.99,0.00013699,2,"2024-07-18T20:50:32.413",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602267,1721335832425,-150.0,0.00013859,2,"2024-07-18T20:50:32.425",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602268,1721335832439,-290.0,0.0001386,2,"2024-07-18T20:50:32.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602269,1721335832452,-17535.26949678,0.0001386,2,"2024-07-18T20:50:32.452",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602271,1721335832475,-12171.08281847,0.0001386,2,"2024-07-18T20:50:32.475",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602274,1721335832487,-156.3645126,0.00013899,2,"2024-07-18T20:50:32.487",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602276,1721335832499,-3964.97813913,0.00013899,2,"2024-07-18T20:50:32.499",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602277,1721335832512,-162.30891768,0.000139,2,"2024-07-18T20:50:32.512",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602278,1721335832525,-207.92410251,0.000139,2,"2024-07-18T20:50:32.525",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602279,1721335832537,-31367.07840253,0.000139,2,"2024-07-18T20:50:32.537",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602280,1721335832549,-347.37017453,0.000139,2,"2024-07-18T20:50:32.549",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602281,1721335832561,-298.52622468,0.000139,2,"2024-07-18T20:50:32.561",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602282,1721335832573,-6438.19392546,0.000139,2,"2024-07-18T20:50:32.573",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602283,1721335832586,-1641.32995734,0.000139,2,"2024-07-18T20:50:32.586",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602284,1721335832598,-199.30824592,0.000139,2,"2024-07-18T20:50:32.598",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602285,1721335832610,-176.59021447,0.00013911,2,"2024-07-18T20:50:32.610",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602286,1721335832625,-1000.0,0.00013973,5,"2024-07-18T20:50:32.625",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602287,1721335832637,-1928.24247655,0.0001399,2,"2024-07-18T20:50:32.637",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602297,1721335838085,-311.29215968,0.000139,2,"2024-07-18T20:50:38.085",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602298,1721335838095,-1188.70784032,0.0001399,2,"2024-07-18T20:50:38.095",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602299,1721335838107,-231928.30374613,0.0001399,2,"2024-07-18T20:50:38.107",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602300,1721335838118,-150.96,0.0001399,2,"2024-07-18T20:50:38.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602301,1721335838128,-742.36440838,0.00013999,5,"2024-07-18T20:50:38.128",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602302,1721335838139,-300.0,0.00013999,2,"2024-07-18T20:50:38.139",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602303,1721335838155,-177627.13154561,0.00014,2,"2024-07-18T20:50:38.155",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602304,1721335838179,-166115.1255967,0.00014,2,"2024-07-18T20:50:38.179",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602305,1721335838191,-709.08266212,0.00014,2,"2024-07-18T20:50:38.191",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602325,1721335839046,-9133.61009273,0.00014,2,"2024-07-18T20:50:39.046",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602326,1721335839188,-5391.8897417,0.00013989,2,"2024-07-18T20:50:39.188",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602327,1721335839198,-1639.90939481,0.00014,2,"2024-07-18T20:50:39.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602328,1721335839210,-42167.92804241,0.00014,2,"2024-07-18T20:50:39.210",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602342,1721335840121,-318.885,0.00014,2,"2024-07-18T20:50:40.121",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602343,1721335840269,-1593.315,0.00014,2,"2024-07-18T20:50:40.269",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602344,1721335840280,-333.90877626,0.00014,2,"2024-07-18T20:50:40.280",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602345,1721335840306,-1915.64373984,0.00014,2,"2024-07-18T20:50:40.306",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602369,1721335843772,-1279.86362425,0.00014,2,"2024-07-18T20:50:43.772",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602370,1721335843788,-328.00238978,0.00014,2,"2024-07-18T20:50:43.788",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602372,1721335843799,-32621.08850002,0.00014,2,"2024-07-18T20:50:43.799",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602379,1721335846100,-84602.45902165,0.00014,2,"2024-07-18T20:50:46.100",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602380,1721335846111,-988.13635332,0.00014,2,"2024-07-18T20:50:46.111",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602381,1721335846212,-371.32904387,0.00014,2,"2024-07-18T20:50:46.212",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602382,1721335846383,-37154.5675891,0.00014,2,"2024-07-18T20:50:46.383",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602383,1721335846394,-1578.49314389,0.00014,2,"2024-07-18T20:50:46.394",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602384,1721335846438,-32468.5998169,0.00014,2,"2024-07-18T20:50:46.438",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602386,1721335846449,-1014.8698506,0.00014,2,"2024-07-18T20:50:46.449",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602402,1721336556962,-300.0,0.00013578,2,"2024-07-18T21:02:36.962",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602403,1721336556988,-25831.05732113,0.00013579,2,"2024-07-18T21:02:36.988",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602404,1721336557014,-152.3647633,0.0001388,2,"2024-07-18T21:02:37.014",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602405,1721336557040,-150.0,0.00013889,2,"2024-07-18T21:02:37.040",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602406,1721336557066,-28230.37056225,0.0001389,2,"2024-07-18T21:02:37.066",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602407,1721336557092,-497.74433376,0.00013899,2,"2024-07-18T21:02:37.092",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602408,1721336557118,-311.29215967,0.00013899,2,"2024-07-18T21:02:37.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602409,1721336557144,-162.30891768,0.000139,2,"2024-07-18T21:02:37.144",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602410,1721336557169,-1094.21997156,0.000139,2,"2024-07-18T21:02:37.169",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602411,1721336557198,-8851.77599938,0.0001398,2,"2024-07-18T21:02:37.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602412,1721336557224,-13277.6639991,0.00013986,2,"2024-07-18T21:02:37.224",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602413,1721336557251,-648.36921594,0.00013989,2,"2024-07-18T21:02:37.251",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602414,1721336557278,-185887.295987,0.0001399,2,"2024-07-18T21:02:37.278",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602415,1721336557307,-217634.494504,0.0001399,2,"2024-07-18T21:02:37.307",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602416,1721336557334,-1022.4396916,0.00013996,2,"2024-07-18T21:02:37.334",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602417,1721336557364,-166894.91227918,0.00014,2,"2024-07-18T21:02:37.364",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602420,1721336837163,-204.54564492,0.000132,2,"2024-07-18T21:07:17.163",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602421,1721336838461,-150.0,0.000132,2,"2024-07-18T21:07:18.461",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602422,1721336839861,-150.0,0.000132,2,"2024-07-18T21:07:19.861",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602423,1721336840631,-150.0,0.000132,2,"2024-07-18T21:07:20.631",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602424,1721336841210,-150.0,0.000132,2,"2024-07-18T21:07:21.210",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602425,1721336842111,-150.0,0.000132,2,"2024-07-18T21:07:22.111",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602426,1721336869881,-150.0,0.00013134,2,"2024-07-18T21:07:49.881",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602427,1721336941608,150.0,0.0001148,2,"2024-07-18T21:09:01.608",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602428,1721336941628,150.0,0.0001148,2,"2024-07-18T21:09:01.628",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602429,1721336941650,150.0,0.0001148,2,"2024-07-18T21:09:01.650",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602430,1721336941672,8.59,0.0001148,2,"2024-07-18T21:09:01.672",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602442,1721336977096,150.0,0.00010486,2,"2024-07-18T21:09:37.096",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602443,1721336977117,126.89,0.00010486,2,"2024-07-18T21:09:37.117",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602451,1721337003048,150.0,0.00010486,2,"2024-07-18T21:10:03.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602452,1721337003077,150.0,0.00010486,2,"2024-07-18T21:10:03.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602453,1721337003099,150.0,0.00010486,2,"2024-07-18T21:10:03.099",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602454,1721337003121,150.0,0.00010486,2,"2024-07-18T21:10:03.121",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602455,1721337003145,150.0,0.00010486,2,"2024-07-18T21:10:03.145",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602456,1721337003166,157.09573105,0.00010486,2,"2024-07-18T21:10:03.166",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602457,1721337003187,150.0,0.00010486,2,"2024-07-18T21:10:03.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602458,1721337003208,150.0,0.00010486,2,"2024-07-18T21:10:03.208",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602459,1721337003229,150.0,0.00010486,2,"2024-07-18T21:10:03.229",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602460,1721337003253,12.68081649,0.00010486,2,"2024-07-18T21:10:03.253",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602461,1721337007909,150.0,0.00010486,2,"2024-07-18T21:10:07.909",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602462,1721337007931,141.0324454,0.00010486,2,"2024-07-18T21:10:07.931",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602463,1721337008578,8.9675546,0.0001271,2,"2024-07-18T21:10:08.578",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602464,1721337008600,150.0,0.0001271,2,"2024-07-18T21:10:08.600",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602465,1721337008622,145.87757828,0.0001271,2,"2024-07-18T21:10:08.622",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602466,1721337017102,4.12242172,0.00010486,2,"2024-07-18T21:10:17.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602467,1721337017124,150.0,0.00010486,2,"2024-07-18T21:10:17.124",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602468,1721337017146,4.58235953,0.00010486,2,"2024-07-18T21:10:17.146",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602469,1721337017241,145.41764047,0.00010486,2,"2024-07-18T21:10:17.241",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602470,1721337017264,67.40121292,0.00010486,2,"2024-07-18T21:10:17.264",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602471,1721337017805,82.59878708,0.00010486,2,"2024-07-18T21:10:17.805",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602472,1721337017826,137.07252421,0.00010486,2,"2024-07-18T21:10:17.826",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602473,1721337025537,150.0,0.00012976,2,"2024-07-18T21:10:25.537",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602474,1721337025558,150.0,0.00012976,2,"2024-07-18T21:10:25.558",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602475,1721337025582,150.0,0.00012976,2,"2024-07-18T21:10:25.582",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602476,1721337025611,656.997807,0.00012976,2,"2024-07-18T21:10:25.611",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602484,1721337032225,-250.0,0.00013067,2,"2024-07-18T21:10:32.225",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602485,1721337032234,-300.0,0.00013133,2,"2024-07-18T21:10:32.234",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602487,1721337032244,-1250.0,0.00013134,2,"2024-07-18T21:10:32.244",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602497,1721337032339,-1784.76542193,0.00013134,2,"2024-07-18T21:10:32.339",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602502,1721337032395,-17317.81782287,0.00013134,2,"2024-07-18T21:10:32.395",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602503,1721337032405,-155.0,0.00013134,2,"2024-07-18T21:10:32.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602504,1721337032416,-200.0,0.00013437,2,"2024-07-18T21:10:32.416",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602505,1721337032426,-623.40192032,0.0001349,2,"2024-07-18T21:10:32.426",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602508,1721337038299,-299.41661641,0.0001349,2,"2024-07-18T21:10:38.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602509,1721337038358,-800.16146327,0.0001349,2,"2024-07-18T21:10:38.358",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602510,1721337038368,-11492.0,0.000136,3,"2024-07-18T21:10:38.368",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602511,1721337038377,-500.0,0.00013711,2,"2024-07-18T21:10:38.377",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602512,1721337038387,-458.59,0.00013744,2,"2024-07-18T21:10:38.387",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602513,1721337038396,-162.14215495,0.0001378,2,"2024-07-18T21:10:38.396",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602514,1721337038405,-25407.33350607,0.0001379,2,"2024-07-18T21:10:38.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602515,1721337038414,-166.339282,0.0001379,2,"2024-07-18T21:10:38.414",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602516,1721337038423,-4468.62273745,0.00013798,2,"2024-07-18T21:10:38.423",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602517,1721337038433,-3568.48032519,0.00013799,2,"2024-07-18T21:10:38.433",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602518,1721337038442,-311.29215967,0.00013799,2,"2024-07-18T21:10:38.442",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602519,1721337038452,-1168.73763,0.0001386,2,"2024-07-18T21:10:38.452",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602520,1721337038461,-1435.48036598,0.00013869,2,"2024-07-18T21:10:38.461",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602521,1721337038471,-35407.1039975,0.0001387,2,"2024-07-18T21:10:38.471",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602522,1721337038480,-508.36,0.0001387,3,"2024-07-18T21:10:38.480",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602523,1721337038490,-305.0,0.00013879,2,"2024-07-18T21:10:38.490",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602524,1721337038500,-333.24679171,0.00013879,2,"2024-07-18T21:10:38.500",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602525,1721337038510,-79622.23518291,0.0001388,2,"2024-07-18T21:10:38.510",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602526,1721337038522,-678.46643896,0.0001388,2,"2024-07-18T21:10:38.522",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602527,1721337038539,-680.9102,0.0001388,2,"2024-07-18T21:10:38.539",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602530,1721337038912,-1015.57365664,0.0001388,2,"2024-07-18T21:10:38.912",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602531,1721337038924,-4048.55871221,0.0001388,2,"2024-07-18T21:10:38.924",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602532,1721337038951,-325674.2177339,0.0001388,2,"2024-07-18T21:10:38.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602533,1721337039076,-9324.97,0.0001388,2,"2024-07-18T21:10:39.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602534,1721337039087,-20231.15397264,0.0001388,2,"2024-07-18T21:10:39.087",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602535,1721337040309,-781.93320104,0.0001388,2,"2024-07-18T21:10:40.309",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602536,1721337040587,-2454.94273917,0.0001388,2,"2024-07-18T21:10:40.587",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602537,1721337040599,-1352.74328221,0.0001388,2,"2024-07-18T21:10:40.599",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602538,1721337040611,-1180.22303273,0.0001388,2,"2024-07-18T21:10:40.611",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602539,1721337040622,-2010.0,0.0001388,2,"2024-07-18T21:10:40.622",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602540,1721337040634,-26017.7649991,0.0001388,2,"2024-07-18T21:10:40.634",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602541,1721337040664,-1169.96392724,0.0001388,2,"2024-07-18T21:10:40.664",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602542,1721337040676,-60608.65516441,0.0001388,2,"2024-07-18T21:10:40.676",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602543,1721337040698,-930.46642587,0.0001388,2,"2024-07-18T21:10:40.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602544,1721337040717,-40598.05593484,0.0001388,2,"2024-07-18T21:10:40.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602545,1721337040736,-736.12941364,0.0001388,2,"2024-07-18T21:10:40.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602546,1721337040748,-3801.71840768,0.0001388,2,"2024-07-18T21:10:40.748",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602547,1721337042258,-9341.2980647,0.0001388,2,"2024-07-18T21:10:42.258",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602549,1721337042270,-466.51281727,0.0001388,2,"2024-07-18T21:10:42.270",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602551,1721337042282,-1594.4435325,0.0001388,2,"2024-07-18T21:10:42.282",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602606,1721337043465,-624.6135203,0.00013067,2,"2024-07-18T21:10:43.465",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602607,1721337043554,-318.3886727,0.00013067,2,"2024-07-18T21:10:43.554",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602608,1721337043564,-1587.53625186,0.0001388,2,"2024-07-18T21:10:43.564",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602609,1721337043577,-289.1722988,0.0001388,2,"2024-07-18T21:10:43.577",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602611,1721337043588,-3069.47915823,0.0001388,2,"2024-07-18T21:10:43.588",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602613,1721337043620,-757814.06349401,0.0001388,2,"2024-07-18T21:10:43.620",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602614,1721337043629,-5232.4873,0.000139,2,"2024-07-18T21:10:43.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602615,1721337043638,-17410.7595608,0.000139,2,"2024-07-18T21:10:43.638",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602616,1721337043648,-199.01748312,0.000139,2,"2024-07-18T21:10:43.648",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602617,1721337043658,-4292.12928364,0.000139,2,"2024-07-18T21:10:43.658",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602618,1721337043667,-729.47998104,0.000139,2,"2024-07-18T21:10:43.667",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602619,1721337043676,-200.11792725,0.0001393,2,"2024-07-18T21:10:43.676",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602620,1721337043685,-150.0,0.00013963,2,"2024-07-18T21:10:43.685",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602622,1721337043695,-196.91502287,0.00013996,2,"2024-07-18T21:10:43.695",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602623,1721337043704,-692.10779241,0.00013996,2,"2024-07-18T21:10:43.704",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602624,1721337043713,-692.10779241,0.00013996,2,"2024-07-18T21:10:43.713",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602625,1721337043723,-300.0,0.00013999,2,"2024-07-18T21:10:43.723",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602626,1721337043731,-490040.76938985,0.00014,2,"2024-07-18T21:10:43.731",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602627,1721337043743,-271.7109331,0.00014,2,"2024-07-18T21:10:43.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602628,1721337043754,-1709.20227209,0.00014,2,"2024-07-18T21:10:43.754",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602629,1721337043923,-1880.80683684,0.00014,2,"2024-07-18T21:10:43.923",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602636,1721337046999,-435.52629204,0.000138,2,"2024-07-18T21:10:46.999",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602637,1721337047009,-150.01,0.00013999,2,"2024-07-18T21:10:47.009",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602638,1721337047019,-1717.42732476,0.00014,2,"2024-07-18T21:10:47.019",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602639,1721337047443,-4269.74136565,0.00014,2,"2024-07-18T21:10:47.443",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602640,1721337047938,150.0,0.00010486,2,"2024-07-18T21:10:47.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602641,1721337047960,69.67131129,0.00010486,2,"2024-07-18T21:10:47.960",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602642,1721337061586,150.0,0.00012855,2,"2024-07-18T21:11:01.586",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602643,1721337061607,100.0,0.00012855,2,"2024-07-18T21:11:01.607",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602644,1721337108987,150.0,0.00012855,2,"2024-07-18T21:11:48.987",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602645,1721337109008,150.0,0.00012855,2,"2024-07-18T21:11:49.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602646,1721337109028,236.98413205,0.00012855,2,"2024-07-18T21:11:49.028",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602647,1721337109048,150.0,0.00012855,2,"2024-07-18T21:11:49.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602648,1721337109071,19665.59911275,0.00012855,2,"2024-07-18T21:11:49.071",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602649,1721337117833,150.0,0.00012855,2,"2024-07-18T21:11:57.833",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602650,1721337117854,45.99901512,0.00012855,2,"2024-07-18T21:11:57.854",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602652,1721337131530,150.0,0.00012931,2,"2024-07-18T21:12:11.530",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602653,1721337131551,16.49,0.00012931,2,"2024-07-18T21:12:11.551",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602654,1721337133811,150.0,0.00012855,2,"2024-07-18T21:12:13.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602655,1721337133831,5.0,0.00012855,2,"2024-07-18T21:12:13.831",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602656,1721337150913,150.0,0.00012855,2,"2024-07-18T21:12:30.913",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602657,1721337150934,8.6146599,0.00012855,2,"2024-07-18T21:12:30.934",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602659,1721337171029,150.0,0.00012855,2,"2024-07-18T21:12:51.029",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602660,1721337171051,150.0,0.00012855,2,"2024-07-18T21:12:51.051",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602661,1721337171072,150.0,0.00012855,2,"2024-07-18T21:12:51.072",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602662,1721337171095,150.0,0.00012855,2,"2024-07-18T21:12:51.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602663,1721337171116,150.0,0.00012855,2,"2024-07-18T21:12:51.116",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602664,1721337171140,149.19532507,0.00012855,2,"2024-07-18T21:12:51.140",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602665,1721337197015,150.0,0.00012855,2,"2024-07-18T21:13:17.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602666,1721337197036,150.0,0.00012855,2,"2024-07-18T21:13:17.036",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602667,1721337197057,160.61753378,0.00012855,2,"2024-07-18T21:13:17.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602668,1721337197077,150.0,0.00012855,2,"2024-07-18T21:13:17.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602669,1721337197102,9528.20775518,0.00012855,2,"2024-07-18T21:13:17.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602670,1721337199347,-150.0,0.00012855,2,"2024-07-18T21:13:19.347",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602671,1721337200511,-150.0,0.00012855,2,"2024-07-18T21:13:20.511",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602672,1721337201419,-150.0,0.00012855,2,"2024-07-18T21:13:21.419",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602673,1721337202431,-150.0,0.00012855,2,"2024-07-18T21:13:22.431",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602674,1721337203245,-150.0,0.00012855,2,"2024-07-18T21:13:23.245",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602675,1721337204120,-150.0,0.00012855,2,"2024-07-18T21:13:24.120",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602676,1721337205045,-150.0,0.00012855,2,"2024-07-18T21:13:25.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602677,1721337206034,-150.0,0.00012855,2,"2024-07-18T21:13:26.034",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602678,1721337206656,-150.0,0.00012855,2,"2024-07-18T21:13:26.656",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602679,1721337208568,-150.0,0.00012855,2,"2024-07-18T21:13:28.568",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602680,1721337209547,-150.0,0.00012855,2,"2024-07-18T21:13:29.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602681,1721337210601,-150.0,0.00012855,2,"2024-07-18T21:13:30.601",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602682,1721337211271,-150.0,0.00012855,2,"2024-07-18T21:13:31.271",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602683,1721337211313,320.0,0.00024664,120,"2024-07-18T21:13:31.313",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602684,1721337211738,-150.0,0.00012855,2,"2024-07-18T21:13:31.738",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602685,1721337212804,-150.0,0.00012855,2,"2024-07-18T21:13:32.804",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602686,1721337213631,-150.0,0.00012855,2,"2024-07-18T21:13:33.631",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602687,1721337214353,-150.0,0.00012855,2,"2024-07-18T21:13:34.353",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602688,1721337215136,-150.0,0.00012855,2,"2024-07-18T21:13:35.136",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602689,1721337215773,-150.0,0.00012855,2,"2024-07-18T21:13:35.773",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602690,1721337216369,-150.0,0.00012855,2,"2024-07-18T21:13:36.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602691,1721337216942,-150.0,0.00012855,2,"2024-07-18T21:13:36.942",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602692,1721337217549,-150.0,0.00012855,2,"2024-07-18T21:13:37.549",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602693,1721337218107,-150.0,0.00012855,2,"2024-07-18T21:13:38.107",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602696,1721337223637,-150.0,0.00012855,2,"2024-07-18T21:13:43.637",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602697,1721337224341,-150.0,0.00012855,2,"2024-07-18T21:13:44.341",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602698,1721337225470,-150.0,0.00012855,2,"2024-07-18T21:13:45.470",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602699,1721337226385,-150.0,0.00012855,2,"2024-07-18T21:13:46.385",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602700,1721337227486,-150.0,0.00012855,2,"2024-07-18T21:13:47.486",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602701,1721337228077,-150.0,0.00012855,2,"2024-07-18T21:13:48.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602702,1721337228760,-150.0,0.00012855,2,"2024-07-18T21:13:48.760",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602703,1721337229721,-150.0,0.00012855,2,"2024-07-18T21:13:49.721",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602707,1721337501532,150.0,0.00010865,2,"2024-07-18T21:18:21.532",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602708,1721337544698,150.0,0.00010865,2,"2024-07-18T21:19:04.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602709,1721337544721,150.0,0.00010865,2,"2024-07-18T21:19:04.721",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602710,1721337544742,8.70478125,0.00010865,2,"2024-07-18T21:19:04.742",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602711,1721337546428,-213.93123359,0.00012691,2,"2024-07-18T21:19:06.428",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602712,1721337547127,-150.0,0.00012691,2,"2024-07-18T21:19:07.127",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602713,1721337548077,-150.0,0.00012691,2,"2024-07-18T21:19:08.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602714,1721337548546,155.0,0.00010865,2,"2024-07-18T21:19:08.546",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602715,1721337548814,-150.0,0.00012691,2,"2024-07-18T21:19:08.814",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602716,1721337549680,-150.0,0.00012691,2,"2024-07-18T21:19:09.680",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602717,1721337550249,-291.0324454,0.00012691,2,"2024-07-18T21:19:10.249",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602718,1721337550743,-135.94951201,0.00012691,2,"2024-07-18T21:19:10.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602719,1721337555982,300.0,0.00010865,2,"2024-07-18T21:19:15.982",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602720,1721337560343,150.0,0.00010865,2,"2024-07-18T21:19:20.343",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602721,1721337560364,150.0,0.00010865,2,"2024-07-18T21:19:20.364",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602722,1721337560811,150.0,0.00010865,2,"2024-07-18T21:19:20.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602723,1721337560833,67.40121292,0.00010865,2,"2024-07-18T21:19:20.833",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602724,1721337562307,-213.52493028,0.00012855,2,"2024-07-18T21:19:22.307",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602725,1721337563041,-150.0,0.00012855,2,"2024-07-18T21:19:23.041",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602726,1721337563975,-5.0,0.00012855,2,"2024-07-18T21:19:23.975",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602727,1721337563996,-145.0,0.00012855,2,"2024-07-18T21:19:23.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602728,1721337564951,-150.0,0.00012855,2,"2024-07-18T21:19:24.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602729,1721337565056,150.0,0.00010865,2,"2024-07-18T21:19:25.056",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602730,1721337565078,150.0,0.00010865,2,"2024-07-18T21:19:25.078",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602731,1721337565101,150.0,0.00010865,2,"2024-07-18T21:19:25.101",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602732,1721337565123,150.0,0.00010865,2,"2024-07-18T21:19:25.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602733,1721337565145,19752.5832448,0.00010865,2,"2024-07-18T21:19:25.145",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602734,1721337646938,300.12954062,0.00010865,2,"2024-07-18T21:20:46.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602735,1721337649799,300.12954062,0.00010865,2,"2024-07-18T21:20:49.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602736,1721337650823,150.0,0.00010865,2,"2024-07-18T21:20:50.823",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602737,1721337650845,5.0,0.00010865,2,"2024-07-18T21:20:50.845",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602738,1721337651496,-199.54564492,0.00011526,2,"2024-07-18T21:20:51.496",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602739,1721337655012,150.0,0.00010865,2,"2024-07-18T21:20:55.012",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602740,1721337655033,150.0,0.00010865,2,"2024-07-18T21:20:55.033",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602741,1721337655054,150.0,0.00010865,2,"2024-07-18T21:20:55.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602742,1721337655076,150.0,0.00010865,2,"2024-07-18T21:20:55.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602743,1721337655097,150.0,0.00010865,2,"2024-07-18T21:20:55.097",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602744,1721337655119,19602.5832448,0.00010865,2,"2024-07-18T21:20:55.119",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602746,1721337685008,150.0,0.00010865,2,"2024-07-18T21:21:25.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602747,1721337685031,150.0,0.00010865,2,"2024-07-18T21:21:25.031",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602748,1721337685052,150.0,0.00010865,2,"2024-07-18T21:21:25.052",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602749,1721337685074,150.0,0.00010865,2,"2024-07-18T21:21:25.074",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602750,1721337685095,150.0,0.00010865,2,"2024-07-18T21:21:25.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602751,1721337685117,150.0,0.00010865,2,"2024-07-18T21:21:25.117",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602752,1721337685138,150.0,0.00010865,2,"2024-07-18T21:21:25.138",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602753,1721337685160,150.0,0.00010865,2,"2024-07-18T21:21:25.160",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602754,1721337685182,150.0,0.00010865,2,"2024-07-18T21:21:25.182",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602755,1721337685203,150.0,0.00010865,2,"2024-07-18T21:21:25.203",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602756,1721337685224,150.0,0.00010865,2,"2024-07-18T21:21:25.224",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602757,1721337685247,150.0,0.00010865,2,"2024-07-18T21:21:25.247",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602758,1721337685268,150.0,0.00010865,2,"2024-07-18T21:21:25.268",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602759,1721337685295,150.0,0.00010865,2,"2024-07-18T21:21:25.295",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602760,1721337685317,150.0,0.00010865,2,"2024-07-18T21:21:25.317",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602761,1721337685340,18102.5832448,0.00010865,2,"2024-07-18T21:21:25.340",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602767,1721337754840,155.0,0.00010865,2,"2024-07-18T21:22:34.840",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602768,1721337760092,1357.09573105,0.00010865,2,"2024-07-18T21:22:40.092",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602769,1721337764917,432.0648908,0.00010865,2,"2024-07-18T21:22:44.917",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602771,1721337772013,466.14011481,0.00010865,2,"2024-07-18T21:22:52.013",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602784,1721337840981,166.49,0.00010089,2,"2024-07-18T21:24:00.981",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602785,1721337849836,155.0,0.00010865,2,"2024-07-18T21:24:09.836",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602793,1721337918675,150.0,9e-05,2,"2024-07-18T21:25:18.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602794,1721337918698,150.0,9e-05,2,"2024-07-18T21:25:18.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602795,1721337918724,258.82358749,9e-05,2,"2024-07-18T21:25:18.724",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602796,1721337918752,4989.47905777,9e-05,2,"2024-07-18T21:25:18.752",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602798,1721337933347,155.0,0.00010865,2,"2024-07-18T21:25:33.347",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602799,1721337935233,150.0,0.00011,2,"2024-07-18T21:25:35.233",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602800,1721337955403,3200.598078,6.94e-05,2,"2024-07-18T21:25:55.403",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602802,1721337997446,19655.44717849,8.412e-05,2,"2024-07-18T21:26:37.446",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602805,1721338010580,150.0,0.00011268,2,"2024-07-18T21:26:50.580",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602806,1721338031352,155.0,6.94e-05,2,"2024-07-18T21:27:11.352",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602807,1721338040430,205.0,9.8e-05,2,"2024-07-18T21:27:20.430",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602810,1721338088844,150.0,0.00011212,2,"2024-07-18T21:28:08.844",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602813,1721338119363,155.0,9.8e-05,2,"2024-07-18T21:28:39.363",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602816,1721338131329,504.1,0.00010475,2,"2024-07-18T21:28:51.329",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602828,1721338193296,276.89,9.895e-05,2,"2024-07-18T21:29:53.296",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602832,1721338219365,246.82474309,0.00010475,2,"2024-07-18T21:30:19.365",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602834,1721338231615,-2835.88880152,0.00011325,2,"2024-07-18T21:30:31.615",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602835,1721338231625,-1782.95873482,0.00011425,2,"2024-07-18T21:30:31.625",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602836,1721338231634,-5606.142,0.00011426,2,"2024-07-18T21:30:31.634",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602837,1721338231643,-3007.09773346,0.0001152,2,"2024-07-18T21:30:31.643",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602838,1721338231653,-155.48552727,0.00011878,2,"2024-07-18T21:30:31.653",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602839,1721338231662,-783.11,0.00012382,2,"2024-07-18T21:30:31.662",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602840,1721338231671,-12116.17746766,0.00012382,2,"2024-07-18T21:30:31.671",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602841,1721338231680,-800.16,0.00012396,2,"2024-07-18T21:30:31.680",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602842,1721338231690,-500.0,0.00012412,2,"2024-07-18T21:30:31.690",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602843,1721338231699,-3692.99,0.00012485,2,"2024-07-18T21:30:31.699",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602844,1721338231708,-306.02874822,0.00012509,2,"2024-07-18T21:30:31.708",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602845,1721338231717,-684.59864912,0.0001251,2,"2024-07-18T21:30:31.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602846,1721338231727,-158.64569138,0.00012654,2,"2024-07-18T21:30:31.727",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602847,1721338231737,-162.14215495,0.00012655,2,"2024-07-18T21:30:31.737",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602848,1721338231746,-499.99,0.00012655,2,"2024-07-18T21:30:31.746",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602849,1721338231756,-250.0,0.00012668,2,"2024-07-18T21:30:31.756",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602850,1721338231765,-202.68124914,0.00012697,2,"2024-07-18T21:30:31.765",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602851,1721338231775,-19655.44717849,0.00012697,2,"2024-07-18T21:30:31.775",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602852,1721338231784,-523.93908812,0.00012738,2,"2024-07-18T21:30:31.784",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602853,1721338231794,-155.85762833,0.00012738,2,"2024-07-18T21:30:31.794",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602854,1721338231803,-504.1,0.00012739,2,"2024-07-18T21:30:31.803",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602855,1721338231815,-256.35116785,0.00012855,2,"2024-07-18T21:30:31.815",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602856,1721338231825,-331.63513846,0.00012855,2,"2024-07-18T21:30:31.825",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602857,1721338231834,-235.38273328,0.00012856,2,"2024-07-18T21:30:31.834",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602858,1721338231845,-172.12,0.00012857,2,"2024-07-18T21:30:31.845",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602859,1721338231854,-1622.35,0.00012857,2,"2024-07-18T21:30:31.854",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602860,1721338231863,-354.72,0.00012861,2,"2024-07-18T21:30:31.863",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602861,1721338231873,-26328.36027452,0.00013169,2,"2024-07-18T21:30:31.873",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602862,1721338231882,-155.0,0.00013483,2,"2024-07-18T21:30:31.882",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602863,1721338231891,-155.0,0.00013483,2,"2024-07-18T21:30:31.891",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602864,1721338231900,-1072.7301067,0.00013489,2,"2024-07-18T21:30:31.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602865,1721338231913,-2835.98042277,0.00013489,2,"2024-07-18T21:30:31.913",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602866,1721338231922,-570.66949851,0.00013652,2,"2024-07-18T21:30:31.922",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602867,1721338231931,-529.6577539,0.00013654,2,"2024-07-18T21:30:31.931",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602868,1721338231940,-529.6577539,0.00013654,2,"2024-07-18T21:30:31.940",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602869,1721338231951,-168.62,0.00013699,2,"2024-07-18T21:30:31.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602870,1721338231960,-244.99,0.00013699,2,"2024-07-18T21:30:31.960",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602872,1721338231971,-250.0,0.00013699,2,"2024-07-18T21:30:31.971",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602873,1721338231983,-150.0,0.00013744,2,"2024-07-18T21:30:31.983",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602874,1721338231991,-263.7800964,0.00013764,2,"2024-07-18T21:30:31.991",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602875,1721338232001,-150.0,0.00013765,2,"2024-07-18T21:30:32.001",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602876,1721338232010,-354.82287898,0.00013778,2,"2024-07-18T21:30:32.010",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602877,1721338232020,-2650.1,0.0001378,2,"2024-07-18T21:30:32.020",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602878,1721338232030,-166.873,0.0001378,2,"2024-07-18T21:30:32.030",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602879,1721338232039,-18829.44001981,0.00013789,2,"2024-07-18T21:30:32.039",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602880,1721338232048,-381.08550557,0.0001379,2,"2024-07-18T21:30:32.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602881,1721338232057,-701.1564,0.0001379,2,"2024-07-18T21:30:32.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602882,1721338232066,-2550.0931,0.0001379,2,"2024-07-18T21:30:32.066",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602883,1721338232076,-4291.7394,0.0001379,2,"2024-07-18T21:30:32.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602884,1721338232085,-3568.48032519,0.00013799,2,"2024-07-18T21:30:32.085",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602885,1721338232095,-438.2805,0.000138,2,"2024-07-18T21:30:32.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602886,1721338232104,-1252.7833,0.000138,2,"2024-07-18T21:30:32.104",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602887,1721338232113,-2841.727,0.000138,2,"2024-07-18T21:30:32.113",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602888,1721338232123,-348.4254,0.000138,2,"2024-07-18T21:30:32.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602889,1721338232132,-46173.0377,0.000138,2,"2024-07-18T21:30:32.132",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602890,1721338232142,-150.0,0.00013814,2,"2024-07-18T21:30:32.142",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602891,1721338232151,-4468.62273745,0.00013859,2,"2024-07-18T21:30:32.151",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602892,1721338232160,-297.0,0.0001386,2,"2024-07-18T21:30:32.160",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602893,1721338232169,-973.94803,0.0001386,2,"2024-07-18T21:30:32.169",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602894,1721338232178,-218.16420677,0.00013869,2,"2024-07-18T21:30:32.178",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602895,1721338232187,-709.87,0.0001387,3,"2024-07-18T21:30:32.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602896,1721338232196,-79622.23518291,0.0001388,2,"2024-07-18T21:30:32.196",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602897,1721338232206,-150.0,0.00013884,2,"2024-07-18T21:30:32.206",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602898,1721338232215,-311.29215967,0.00013889,2,"2024-07-18T21:30:32.215",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602899,1721338232224,-305.0,0.00013889,2,"2024-07-18T21:30:32.224",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602900,1721338232233,-40000.00000051,0.0001389,2,"2024-07-18T21:30:32.233",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602901,1721338232243,-11567.5372574,0.0001389,2,"2024-07-18T21:30:32.243",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602902,1721338232253,-45.41121814,0.000139,2,"2024-07-18T21:30:32.253",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602903,1721338232287,-632.10996561,0.000139,2,"2024-07-18T21:30:32.287",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602904,1721338232299,-4352.02576952,0.000139,2,"2024-07-18T21:30:32.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602909,1721338237468,-649.7491,0.00011325,2,"2024-07-18T21:30:37.468",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602910,1721338237587,-7163.49472737,0.00011325,2,"2024-07-18T21:30:37.587",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602911,1721338237596,-304.84513288,0.00012697,2,"2024-07-18T21:30:37.596",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602912,1721338237606,-210.91879564,0.00013651,2,"2024-07-18T21:30:37.606",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602913,1721338237616,-54970.45304673,0.000139,2,"2024-07-18T21:30:37.616",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602914,1721338237625,-17269.4566,0.000139,2,"2024-07-18T21:30:37.625",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602915,1721338237635,-162.30891768,0.000139,2,"2024-07-18T21:30:37.635",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602916,1721338237644,-231.58011634,0.000139,2,"2024-07-18T21:30:37.644",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602917,1721338237654,-166.339282,0.000139,2,"2024-07-18T21:30:37.654",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602918,1721338237665,-2861.41952242,0.000139,2,"2024-07-18T21:30:37.665",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602919,1721338237675,-199.01748311,0.000139,2,"2024-07-18T21:30:37.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602920,1721338237684,-150.0,0.00013917,2,"2024-07-18T21:30:37.684",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602921,1721338237694,-783.11,0.00013929,2,"2024-07-18T21:30:37.694",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602922,1721338237704,-150.0,0.00013971,2,"2024-07-18T21:30:37.704",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602923,1721338237714,-1435.48036598,0.00013979,2,"2024-07-18T21:30:37.714",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602924,1721338237724,-150.0,0.0001398,2,"2024-07-18T21:30:37.724",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602925,1721338237733,-20243.1902005,0.0001398,2,"2024-07-18T21:30:37.733",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602926,1721338237743,-1445.94215718,0.00013989,2,"2024-07-18T21:30:37.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602927,1721338237753,-159.9452446,0.00013989,2,"2024-07-18T21:30:37.753",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602928,1721338237762,-4337.82647154,0.0001399,2,"2024-07-18T21:30:37.762",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602929,1721338237772,-647.71813835,0.00013994,2,"2024-07-18T21:30:37.772",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602930,1721338237781,-300.0,0.00013995,2,"2024-07-18T21:30:37.781",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602931,1721338237791,-294.23496162,0.00013996,2,"2024-07-18T21:30:37.791",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602933,1721338237801,-265.95776748,0.00013999,2,"2024-07-18T21:30:37.801",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602935,1721338237810,-150.01,0.00013999,2,"2024-07-18T21:30:37.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602936,1721338237819,-5937.4410809,0.00013999,2,"2024-07-18T21:30:37.819",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602937,1721338237828,-46124.43558438,0.00014,2,"2024-07-18T21:30:37.828",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602938,1721338237840,-974.37,0.00014,2,"2024-07-18T21:30:37.840",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602940,1721338238984,-298.93586434,0.00014,2,"2024-07-18T21:30:38.984",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602941,1721338239020,-22709.066,0.00014,2,"2024-07-18T21:30:39.020",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602982,1721338239993,-156.97678549,0.00013989,2,"2024-07-18T21:30:39.993",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602983,1721338240004,-660174.13640978,0.00014,2,"2024-07-18T21:30:40.004",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602984,1721338240027,-767.99104368,0.00014,2,"2024-07-18T21:30:40.027",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602994,1721338240167,-1468.96651,0.00014,2,"2024-07-18T21:30:40.167",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602995,1721338240179,-1729.84999999,0.00014,2,"2024-07-18T21:30:40.179",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602996,1721338240190,-684.575,0.00014,2,"2024-07-18T21:30:40.190",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603001,1721338242475,-153.46784774,0.00013999,2,"2024-07-18T21:30:42.475",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603003,1721338242484,-2621.39806729,0.00013999,2,"2024-07-18T21:30:42.484",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603004,1721338242494,-40846.83433269,0.00014,2,"2024-07-18T21:30:42.494",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603006,1721338242506,-350701.38156132,0.00014,2,"2024-07-18T21:30:42.506",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603007,1721338242517,-839.10109103,0.00014,2,"2024-07-18T21:30:42.517",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603008,1721338242528,-427.18428536,0.00014,2,"2024-07-18T21:30:42.528",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603009,1721338242540,-537.88,0.00014,2,"2024-07-18T21:30:42.540",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603010,1721338242551,-768.44720034,0.00014,2,"2024-07-18T21:30:42.551",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603011,1721338242580,-21982.45782378,0.00014,2,"2024-07-18T21:30:42.580",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603012,1721338242592,-5967.57370409,0.00014,2,"2024-07-18T21:30:42.592",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603013,1721338242605,-1570.55517767,0.00014,2,"2024-07-18T21:30:42.605",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603014,1721338242616,-7091.87739909,0.00014,2,"2024-07-18T21:30:42.616",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603015,1721338242632,-748.63230573,0.00014,2,"2024-07-18T21:30:42.632",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603016,1721338242643,-480.67443,0.00014,2,"2024-07-18T21:30:42.643",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603017,1721338242655,-9640.10867753,0.00014,2,"2024-07-18T21:30:42.655",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603018,1721338242688,-6459.35253181,0.00014,2,"2024-07-18T21:30:42.688",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603019,1721338242699,-286.93626806,0.00014,2,"2024-07-18T21:30:42.699",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603020,1721338242767,-16728.14076375,0.00014,2,"2024-07-18T21:30:42.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603021,1721338242778,-3577.81384428,0.00014,2,"2024-07-18T21:30:42.778",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603022,1721338242789,-931.13278959,0.00014,2,"2024-07-18T21:30:42.789",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603023,1721338242800,-831.48450349,0.00014,2,"2024-07-18T21:30:42.800",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603024,1721338242811,-83646.563,0.00014,2,"2024-07-18T21:30:42.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603032,1721338243624,-650.36277005,0.00014,2,"2024-07-18T21:30:43.624",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603033,1721338243636,-341.65759013,0.00014,2,"2024-07-18T21:30:43.636",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603034,1721338243675,-1255.06367634,0.00014,2,"2024-07-18T21:30:43.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603035,1721338243726,-715.36994382,0.00014,2,"2024-07-18T21:30:43.726",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603036,1721338243759,-1599.08934919,0.00014,2,"2024-07-18T21:30:43.759",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603037,1721338243771,-873.04153788,0.00014,2,"2024-07-18T21:30:43.771",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603038,1721338243782,-443.07349567,0.00014,2,"2024-07-18T21:30:43.782",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603039,1721338243799,-180204.26649294,0.00014,2,"2024-07-18T21:30:43.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603040,1721338245511,-11053.76194839,0.00014,2,"2024-07-18T21:30:45.511",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603041,1721338245523,-11823.59982305,0.00014,2,"2024-07-18T21:30:45.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603042,1721338245535,-1671.17631581,0.00014,2,"2024-07-18T21:30:45.535",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603043,1721338245547,-1740.74654837,0.00014,2,"2024-07-18T21:30:45.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603044,1721338245559,-553.56974129,0.00014,2,"2024-07-18T21:30:45.559",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603045,1721338245570,-2353.21410219,0.00014,2,"2024-07-18T21:30:45.570",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603046,1721338245581,-1000.54103258,0.00014,2,"2024-07-18T21:30:45.581",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603047,1721338245593,-30861.97877135,0.00014,2,"2024-07-18T21:30:45.593",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603048,1721338245604,-3693.93006249,0.00014,2,"2024-07-18T21:30:45.604",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603049,1721338245617,-458.27649239,0.00014,2,"2024-07-18T21:30:45.617",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603050,1721338245629,-4281.62023915,0.00014,2,"2024-07-18T21:30:45.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603051,1721338245660,-1533.5471234,0.00014,2,"2024-07-18T21:30:45.660",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603052,1721338245672,-1015.91279629,0.00014,2,"2024-07-18T21:30:45.672",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603053,1721338245683,-27799.89231496,0.00014,2,"2024-07-18T21:30:45.683",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603054,1721338245694,-3885.10398628,0.00014,2,"2024-07-18T21:30:45.694",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603055,1721338245705,-430.09096335,0.00014,2,"2024-07-18T21:30:45.705",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603056,1721338245717,-61739.96424973,0.00014,2,"2024-07-18T21:30:45.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603057,1721338245728,-473.62789852,0.00014,2,"2024-07-18T21:30:45.728",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603058,1721338245740,-1568.3092,0.00014,2,"2024-07-18T21:30:45.740",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603059,1721338245752,-7858.78588056,0.00014,2,"2024-07-18T21:30:45.752",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603060,1721338245767,-596.79156854,0.00014,2,"2024-07-18T21:30:45.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603061,1721338245783,-2563.31968009,0.00014,2,"2024-07-18T21:30:45.783",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603062,1721338245795,-585.79333653,0.00014,2,"2024-07-18T21:30:45.795",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603063,1721338245810,-430.18684934,0.00014,2,"2024-07-18T21:30:45.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603064,1721338245853,-6378.68035242,0.00014,2,"2024-07-18T21:30:45.853",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603065,1721338245864,-12571.36622906,0.00014,2,"2024-07-18T21:30:45.864",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603066,1721338245876,-743.62877208,0.00014,2,"2024-07-18T21:30:45.876",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603067,1721338245888,-15461.51814751,0.00014,2,"2024-07-18T21:30:45.888",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603068,1721338245900,-1862.13435004,0.00014,2,"2024-07-18T21:30:45.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603069,1721338245916,-5143.26,0.00014,2,"2024-07-18T21:30:45.916",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603070,1721338245961,-10203.53371529,0.00014,2,"2024-07-18T21:30:45.961",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603071,1721338246008,-346.76974357,0.00014,2,"2024-07-18T21:30:46.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603072,1721338246025,-506.28464956,0.00014,2,"2024-07-18T21:30:46.025",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603073,1721338246037,-2439.94300744,0.00014,2,"2024-07-18T21:30:46.037",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603074,1721338246049,-4349.09017876,0.00014,2,"2024-07-18T21:30:46.049",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603075,1721338246068,-956.17199593,0.00014,2,"2024-07-18T21:30:46.068",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603076,1721338246151,-3222.38164255,0.00014,2,"2024-07-18T21:30:46.151",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603077,1721338248929,-150.0,0.00012697,2,"2024-07-18T21:30:48.929",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603087,1721338325016,155.0,0.00016969,60,"2024-07-18T21:32:05.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603089,1721338589949,156.59,0.00018849,30,"2024-07-18T21:36:29.949",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603091,1721338671882,150.0,0.00010959,2,"2024-07-18T21:37:51.882",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603092,1721338671903,197.36041834,0.00010959,2,"2024-07-18T21:37:51.903",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603093,1721338671925,324.35958166,0.00010959,2,"2024-07-18T21:37:51.925",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603094,1721338673362,-235.785025,0.00011322,2,"2024-07-18T21:37:53.362",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603095,1721338673895,-17.90968468,0.00011322,2,"2024-07-18T21:37:53.895",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603096,1721338673916,-132.09031532,0.00011322,2,"2024-07-18T21:37:53.916",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603097,1721338674523,-150.0,0.00011322,2,"2024-07-18T21:37:54.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603098,1721338675529,-150.0,0.00011322,2,"2024-07-18T21:37:55.529",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603099,1721338676119,-150.0,0.00011322,2,"2024-07-18T21:37:56.119",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603100,1721338677736,-17.36276575,0.00011322,2,"2024-07-18T21:37:57.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603101,1721338677758,-178.63624937,0.00011323,2,"2024-07-18T21:37:57.758",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603102,1721338680761,-150.0,0.00011323,2,"2024-07-18T21:38:00.761",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603103,1721338681485,-1.36375063,0.00011323,2,"2024-07-18T21:38:01.485",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603104,1721338681507,-148.63624937,0.00012392,2,"2024-07-18T21:38:01.507",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603105,1721338682045,-158.6146599,0.00012392,2,"2024-07-18T21:38:02.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603106,1721338683965,-150.0,0.00012392,2,"2024-07-18T21:38:03.965",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603107,1721338684525,-42.74909073,0.00012392,2,"2024-07-18T21:38:04.525",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603108,1721338684547,-107.25090927,0.00012541,2,"2024-07-18T21:38:04.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603109,1721338685369,-150.0,0.00012541,2,"2024-07-18T21:38:05.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603110,1721338686069,-150.0,0.00012541,2,"2024-07-18T21:38:06.069",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603111,1721338686692,-160.61753378,0.00012541,2,"2024-07-18T21:38:06.692",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603112,1721338687298,-150.0,0.00012541,2,"2024-07-18T21:38:07.298",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603113,1721338688078,-150.0,0.00012541,2,"2024-07-18T21:38:08.078",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603114,1721338688639,-150.0,0.00012541,2,"2024-07-18T21:38:08.639",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603115,1721338689474,-150.0,0.00012541,2,"2024-07-18T21:38:09.474",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603116,1721338689934,-150.0,0.00012541,2,"2024-07-18T21:38:09.934",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603117,1721338690428,-150.0,0.00012541,2,"2024-07-18T21:38:10.428",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603118,1721338691798,-150.0,0.00012541,2,"2024-07-18T21:38:11.798",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603119,1721338692565,-150.0,0.00012541,2,"2024-07-18T21:38:12.565",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603120,1721338693073,-150.0,0.00012541,2,"2024-07-18T21:38:13.073",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603121,1721338693608,-150.0,0.00012541,2,"2024-07-18T21:38:13.608",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603122,1721338694158,-150.0,0.00012541,2,"2024-07-18T21:38:14.158",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603123,1721338695053,-150.0,0.00012541,2,"2024-07-18T21:38:15.053",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603124,1721338695818,-150.0,0.00012541,2,"2024-07-18T21:38:15.818",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603125,1721338696362,-150.0,0.00012541,2,"2024-07-18T21:38:16.362",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603126,1721338697128,-150.0,0.00012541,2,"2024-07-18T21:38:17.128",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603127,1721338697705,-150.0,0.00012541,2,"2024-07-18T21:38:17.705",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603128,1721338698260,-150.0,0.00012541,2,"2024-07-18T21:38:18.260",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603129,1721338699085,-150.0,0.00012541,2,"2024-07-18T21:38:19.085",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603130,1721338699928,-150.0,0.00012541,2,"2024-07-18T21:38:19.928",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603131,1721338700673,-150.0,0.00012541,2,"2024-07-18T21:38:20.673",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603132,1721338701248,-150.0,0.00012541,2,"2024-07-18T21:38:21.248",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603133,1721338702682,-150.0,0.00012541,2,"2024-07-18T21:38:22.682",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603134,1721338703463,-150.0,0.00012541,2,"2024-07-18T21:38:23.463",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603135,1721338703997,-150.0,0.00012541,2,"2024-07-18T21:38:23.997",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603136,1721338705271,-150.0,0.00012541,2,"2024-07-18T21:38:25.271",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603137,1721338706179,-150.0,0.00012541,2,"2024-07-18T21:38:26.179",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603138,1721338706828,-150.0,0.00012541,2,"2024-07-18T21:38:26.828",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603139,1721338707478,-150.0,0.00012541,2,"2024-07-18T21:38:27.478",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603140,1721338708016,-150.0,0.00012541,2,"2024-07-18T21:38:28.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603141,1721338708924,-150.0,0.00012392,2,"2024-07-18T21:38:28.924",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603142,1721338709602,-5.0,0.00012392,2,"2024-07-18T21:38:29.602",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603143,1721338709627,-145.0,0.00012541,2,"2024-07-18T21:38:29.627",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603144,1721338710405,-150.0,0.00012541,2,"2024-07-18T21:38:30.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603145,1721338711468,-150.0,0.00012541,2,"2024-07-18T21:38:31.468",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603146,1721338712052,-150.0,0.00012541,2,"2024-07-18T21:38:32.052",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603147,1721338712996,-213.52493028,0.00012541,2,"2024-07-18T21:38:32.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603148,1721338713849,-150.0,0.00012541,2,"2024-07-18T21:38:33.849",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603151,1721338819844,150.0,9.925e-05,2,"2024-07-18T21:40:19.844",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603152,1721338819866,150.0,9.925e-05,2,"2024-07-18T21:40:19.866",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603153,1721338819887,150.0,9.925e-05,2,"2024-07-18T21:40:19.887",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603154,1721338819909,27.29,9.925e-05,2,"2024-07-18T21:40:19.909",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603155,1721338821573,-181.64123359,0.00011851,2,"2024-07-18T21:40:21.573",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603156,1721338822159,-150.0,0.00011851,2,"2024-07-18T21:40:22.159",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603157,1721338822992,-150.0,0.00011851,2,"2024-07-18T21:40:22.992",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603158,1721338823954,-291.0324454,0.00011851,2,"2024-07-18T21:40:23.954",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603159,1721338824886,-150.0,0.00011851,2,"2024-07-18T21:40:24.886",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603163,1721338971636,150.0,9.569e-05,2,"2024-07-18T21:42:51.636",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603164,1721338971656,16.49,9.569e-05,2,"2024-07-18T21:42:51.656",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603166,1721339036259,133.51,9.569e-05,2,"2024-07-18T21:43:56.259",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603167,1721339036285,616.49,9.569e-05,2,"2024-07-18T21:43:56.285",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603170,1721339045921,155.0,9.569e-05,2,"2024-07-18T21:44:05.921",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603171,1721339046995,30.49515693,9.569e-05,2,"2024-07-18T21:44:06.995",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603172,1721339047018,128.11950297,9.569e-05,2,"2024-07-18T21:44:07.018",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603173,1721339048926,195.99901512,9.569e-05,2,"2024-07-18T21:44:08.926",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603174,1721339051878,295.0,9.569e-05,2,"2024-07-18T21:44:11.878",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603175,1721339055589,150.0,9.569e-05,2,"2024-07-18T21:44:15.589",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603176,1721339055612,2296.6928429,9.569e-05,2,"2024-07-18T21:44:15.612",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603177,1721339055641,13714.43375321,9.569e-05,2,"2024-07-18T21:44:15.641",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603180,1721339134932,150.0,9.569e-05,2,"2024-07-18T21:45:34.932",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603181,1721339134954,5.0,9.569e-05,2,"2024-07-18T21:45:34.954",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603182,1721339221957,219.67131129,9.569e-05,2,"2024-07-18T21:47:01.957",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603199,1721339359837,453.42,9.715e-05,2,"2024-07-18T21:49:19.837",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603209,1721339431696,-1192.8949193,0.00011207,2,"2024-07-18T21:50:31.696",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603210,1721339431800,-48.0182717,0.00011207,2,"2024-07-18T21:50:31.800",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603211,1721339431810,-202.41054397,0.00011262,2,"2024-07-18T21:50:31.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603212,1721339431820,-155.4020911,0.00011262,2,"2024-07-18T21:50:31.820",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603213,1721339431829,-890.40343046,0.00011263,2,"2024-07-18T21:50:31.829",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603214,1721339431839,-155.66736473,0.00011324,2,"2024-07-18T21:50:31.839",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603215,1721339431848,-946.5561817,0.00011324,2,"2024-07-18T21:50:31.848",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603216,1721339431858,-28568.82490716,0.00011324,2,"2024-07-18T21:50:31.858",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603217,1721339431868,-520.01170534,0.00011525,2,"2024-07-18T21:50:31.868",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603218,1721339431878,-293.03052447,0.00011525,2,"2024-07-18T21:50:31.878",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603219,1721339431887,-19655.44717849,0.00011599,2,"2024-07-18T21:50:31.887",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603220,1721339431898,-500.0,0.00011615,2,"2024-07-18T21:50:31.898",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603221,1721339431908,-727.91,0.00011615,2,"2024-07-18T21:50:31.908",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603222,1721339431918,-18450.86,0.00011636,2,"2024-07-18T21:50:31.918",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603223,1721339431927,-227.54,0.0001165,2,"2024-07-18T21:50:31.927",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603224,1721339431937,-566.64,0.00011661,2,"2024-07-18T21:50:31.937",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603225,1721339431946,-200.0,0.00011661,2,"2024-07-18T21:50:31.946",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603226,1721339431956,-500.0,0.00011685,2,"2024-07-18T21:50:31.956",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603227,1721339431966,-1163.95,0.00011686,2,"2024-07-18T21:50:31.966",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603228,1721339431976,-469.86,0.00011712,2,"2024-07-18T21:50:31.976",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603229,1721339431986,-150.0,0.00011809,2,"2024-07-18T21:50:31.986",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603230,1721339431996,-2080.25632101,0.00011851,2,"2024-07-18T21:50:31.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603232,1721339432006,-150.0,0.00011858,2,"2024-07-18T21:50:32.006",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603234,1721339432015,-205.31,0.00011859,2,"2024-07-18T21:50:32.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603236,1721339432024,-321.14,0.00011859,2,"2024-07-18T21:50:32.024",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603238,1721339432035,-449.67,0.00011859,2,"2024-07-18T21:50:32.035",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603240,1721339432045,-4205.73,0.00011859,2,"2024-07-18T21:50:32.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603241,1721339432054,-250.0,0.00011871,2,"2024-07-18T21:50:32.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603244,1721339432064,-1233.89,0.00011919,2,"2024-07-18T21:50:32.064",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603246,1721339432074,-2348.02,0.00011919,2,"2024-07-18T21:50:32.074",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603248,1721339432083,-239.64,0.00011928,2,"2024-07-18T21:50:32.083",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603250,1721339432092,-256.0,0.00011933,2,"2024-07-18T21:50:32.092",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603252,1721339432102,-200.0,0.00011935,2,"2024-07-18T21:50:32.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603253,1721339432111,-150.99,0.00011935,2,"2024-07-18T21:50:32.111",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603255,1721339432121,-453.42,0.00011979,2,"2024-07-18T21:50:32.121",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603258,1721339432131,-1201.76,0.00012189,2,"2024-07-18T21:50:32.131",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603260,1721339432140,-999.99,0.00012189,2,"2024-07-18T21:50:32.140",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603262,1721339432150,-22503.07,0.00012189,2,"2024-07-18T21:50:32.150",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603264,1721339432159,-2655.27,0.00012523,2,"2024-07-18T21:50:32.159",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603265,1721339432168,-499.99,0.00012523,2,"2024-07-18T21:50:32.168",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603267,1721339432178,-2655.27,0.00012527,2,"2024-07-18T21:50:32.178",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603269,1721339432187,-2655.27,0.0001253,2,"2024-07-18T21:50:32.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603271,1721339432200,-2655.27,0.00012533,2,"2024-07-18T21:50:32.200",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603273,1721339432210,-2655.27,0.00012536,2,"2024-07-18T21:50:32.210",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603275,1721339432220,-2655.27,0.0001254,2,"2024-07-18T21:50:32.220",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603277,1721339432229,-172.34,0.00012541,2,"2024-07-18T21:50:32.229",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603279,1721339432239,-2655.27,0.00012543,2,"2024-07-18T21:50:32.239",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603281,1721339432248,-2655.27,0.00012546,2,"2024-07-18T21:50:32.248",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603283,1721339432258,-2655.27,0.0001255,2,"2024-07-18T21:50:32.258",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603285,1721339432267,-2655.27,0.00012553,2,"2024-07-18T21:50:32.267",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603287,1721339432276,-2655.27,0.00012556,2,"2024-07-18T21:50:32.276",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603289,1721339432290,-2655.27,0.00012559,2,"2024-07-18T21:50:32.290",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603291,1721339432299,-2655.27,0.00012563,2,"2024-07-18T21:50:32.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603293,1721339432309,-2655.27,0.00012566,2,"2024-07-18T21:50:32.309",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603295,1721339432318,-2655.27,0.00012569,2,"2024-07-18T21:50:32.318",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603297,1721339432330,-2655.27,0.00012573,2,"2024-07-18T21:50:32.330",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603299,1721339432340,-2655.27,0.00012576,2,"2024-07-18T21:50:32.340",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603301,1721339432349,-2655.27,0.00012579,2,"2024-07-18T21:50:32.349",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603303,1721339432360,-2655.27,0.00012582,2,"2024-07-18T21:50:32.360",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603305,1721339432369,-2655.27,0.00012586,2,"2024-07-18T21:50:32.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603307,1721339432378,-150.0,0.000126,2,"2024-07-18T21:50:32.378",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603308,1721339432388,-556.62,0.00012615,2,"2024-07-18T21:50:32.388",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603309,1721339432397,-187.88,0.00012808,2,"2024-07-18T21:50:32.397",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603310,1721339432407,-5400.14,0.00012846,2,"2024-07-18T21:50:32.407",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603311,1721339432416,-150.0,0.00013067,2,"2024-07-18T21:50:32.416",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603312,1721339432426,-173.48,0.0001307,2,"2024-07-18T21:50:32.426",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603314,1721339432435,-469.86,0.00013176,2,"2024-07-18T21:50:32.435",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603315,1721339432445,-3115.19689425,0.00013378,2,"2024-07-18T21:50:32.445",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603317,1721339432455,-5608.94443968,0.00013398,2,"2024-07-18T21:50:32.455",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603319,1721339432465,-400.0,0.000134,4,"2024-07-18T21:50:32.465",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603321,1721339432475,-256.0,0.00013425,2,"2024-07-18T21:50:32.475",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603324,1721339432484,-800.0,0.000135,4,"2024-07-18T21:50:32.484",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603325,1721339432494,-371.91705911,0.000135,2,"2024-07-18T21:50:32.494",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603328,1721339432503,-311.29215967,0.000135,2,"2024-07-18T21:50:32.503",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603329,1721339432514,-150.0,0.00013533,2,"2024-07-18T21:50:32.514",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603330,1721339432523,-155.38783042,0.00013583,2,"2024-07-18T21:50:32.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603331,1721339432533,-3529.85567582,0.00013583,2,"2024-07-18T21:50:32.533",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603332,1721339432542,-47123.0,0.00013584,2,"2024-07-18T21:50:32.542",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603333,1721339432553,-233306.3657,0.000136,2,"2024-07-18T21:50:32.553",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603334,1721339432562,-2500.0,0.000136,2,"2024-07-18T21:50:32.562",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603335,1721339432572,-1300.0,0.000136,4,"2024-07-18T21:50:32.572",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603336,1721339432581,-688.78490428,0.00013659,2,"2024-07-18T21:50:32.581",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603337,1721339432591,-1000.0,0.0001366,2,"2024-07-18T21:50:32.591",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603338,1721339432601,-168.62,0.00013699,2,"2024-07-18T21:50:32.601",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603339,1721339432610,-340.68,0.00013699,2,"2024-07-18T21:50:32.610",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603340,1721339432619,-250.0,0.00013699,2,"2024-07-18T21:50:32.619",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603341,1721339432629,-30094.889,0.000137,2,"2024-07-18T21:50:32.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603342,1721339432639,-1700.0,0.000137,5,"2024-07-18T21:50:32.639",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603343,1721339432648,-49228.0,0.000137,2,"2024-07-18T21:50:32.648",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603344,1721339432660,-3960.5705,0.0001376,2,"2024-07-18T21:50:32.660",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603345,1721339432669,-9770.5726,0.0001376,2,"2024-07-18T21:50:32.669",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603346,1721339432679,-252.98679953,0.0001376,2,"2024-07-18T21:50:32.679",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603347,1721339432688,-248.13765487,0.00013794,2,"2024-07-18T21:50:32.688",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603348,1721339432698,-252.9867995,0.00013795,2,"2024-07-18T21:50:32.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603349,1721339432707,-4381.85982864,0.00013799,2,"2024-07-18T21:50:32.707",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603350,1721339432718,-2200.0,0.000138,5,"2024-07-18T21:50:32.718",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603351,1721339432727,-65568.9688292,0.000138,2,"2024-07-18T21:50:32.727",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603352,1721339432736,-252.9867995,0.0001383,2,"2024-07-18T21:50:32.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603353,1721339432747,-1243.07431,0.0001386,2,"2024-07-18T21:50:32.747",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603354,1721339432756,-252.9867995,0.00013865,2,"2024-07-18T21:50:32.756",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603355,1721339432766,-14008.92854198,0.00013879,2,"2024-07-18T21:50:32.766",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603356,1721339432775,-286.60278834,0.00013889,2,"2024-07-18T21:50:32.775",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603357,1721339432785,-155.55,0.0001389,2,"2024-07-18T21:50:32.785",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603358,1721339432795,-462.35092215,0.00013899,2,"2024-07-18T21:50:32.795",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603359,1721339432804,-327.775,0.000139,2,"2024-07-18T21:50:32.804",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603360,1721339432814,-1429.5831,0.000139,2,"2024-07-18T21:50:32.814",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603361,1721339432823,-175.48904366,0.000139,2,"2024-07-18T21:50:32.823",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603362,1721339432832,-169.84462217,0.000139,2,"2024-07-18T21:50:32.832",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603363,1721339432842,-162.30891768,0.000139,2,"2024-07-18T21:50:32.842",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603364,1721339432851,-400.0,0.000139,5,"2024-07-18T21:50:32.851",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603365,1721339432860,-1240.90385455,0.000139,2,"2024-07-18T21:50:32.860",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603366,1721339432872,-166.339282,0.000139,2,"2024-07-18T21:50:32.872",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603367,1721339432881,-252.9867995,0.000139,2,"2024-07-18T21:50:32.881",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603368,1721339432891,-641.46867605,0.000139,2,"2024-07-18T21:50:32.891",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603369,1721339432900,-2861.41952242,0.000139,2,"2024-07-18T21:50:32.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603370,1721339432910,-166.985069,0.00013973,2,"2024-07-18T21:50:32.910",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603371,1721339432920,-1500.0,0.00013989,2,"2024-07-18T21:50:32.920",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603372,1721339432929,-2624.24139058,0.0001399,2,"2024-07-18T21:50:32.929",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603373,1721339432938,-155.55,0.0001399,2,"2024-07-18T21:50:32.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603374,1721339432948,-155.55,0.0001399,2,"2024-07-18T21:50:32.948",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603375,1721339432958,-155.55,0.0001399,2,"2024-07-18T21:50:32.958",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603376,1721339432968,-155.55,0.0001399,2,"2024-07-18T21:50:32.968",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603377,1721339432978,-155.55,0.0001399,2,"2024-07-18T21:50:32.978",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603378,1721339432987,-155.55,0.0001399,2,"2024-07-18T21:50:32.987",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603379,1721339432997,-155.55,0.0001399,2,"2024-07-18T21:50:32.997",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603380,1721339433007,-155.55,0.0001399,2,"2024-07-18T21:50:33.007",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603381,1721339433016,-150.01,0.00013999,2,"2024-07-18T21:50:33.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603382,1721339433026,-5937.4410809,0.00013999,2,"2024-07-18T21:50:33.026",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603383,1721339433038,-835.4681348,0.00013999,2,"2024-07-18T21:50:33.038",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603384,1721339433048,-208.55018496,0.00013999,2,"2024-07-18T21:50:33.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603385,1721339433057,-222014.87964904,0.00014,2,"2024-07-18T21:50:33.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603386,1721339433071,-349.70936002,0.00014,2,"2024-07-18T21:50:33.071",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603387,1721339433083,-547.007568,0.00014,2,"2024-07-18T21:50:33.083",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603388,1721339433100,-3546.95296747,0.00014,2,"2024-07-18T21:50:33.100",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603389,1721339433112,-320.42550549,0.00014,2,"2024-07-18T21:50:33.112",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603390,1721339433123,-757321.56563959,0.00014,2,"2024-07-18T21:50:33.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603391,1721339433135,-500.0,0.00014,2,"2024-07-18T21:50:33.135",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603392,1721339433154,-295.44814184,0.00014,2,"2024-07-18T21:50:33.154",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603434,1721339437979,-739.5697,0.00013484,2,"2024-07-18T21:50:37.979",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603436,1721339437990,-246.09095221,0.00013997,2,"2024-07-18T21:50:37.990",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603438,1721339437999,-679.03934779,0.00014,2,"2024-07-18T21:50:37.999",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603441,1721339438015,-158951.63086933,0.00014,2,"2024-07-18T21:50:38.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603444,1721339438040,-16903.10158934,0.00014,2,"2024-07-18T21:50:38.040",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603446,1721339438054,-12960.54994052,0.00014,2,"2024-07-18T21:50:38.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603449,1721339438065,-1922.29868715,0.00014,2,"2024-07-18T21:50:38.065",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603475,1721339438830,-1490.43650887,0.00014,2,"2024-07-18T21:50:38.830",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603476,1721339438841,-354.23051344,0.00014,2,"2024-07-18T21:50:38.841",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603477,1721339438868,-300.001004,0.00014,2,"2024-07-18T21:50:38.868",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603493,1721339439767,-890.40343046,0.00011261,2,"2024-07-18T21:50:39.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603494,1721339439777,-835.4681348,0.00013996,2,"2024-07-18T21:50:39.777",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603495,1721339439786,-174.28609018,0.00014,2,"2024-07-18T21:50:39.786",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603496,1721339439799,-2457.325799,0.00014,2,"2024-07-18T21:50:39.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603497,1721339440125,-2297.4020911,0.00013721,2,"2024-07-18T21:50:40.125",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603567,1721339442784,-912.19740041,0.00013721,2,"2024-07-18T21:50:42.784",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603568,1721339442895,-1478.74967494,0.00013721,2,"2024-07-18T21:50:42.895",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603571,1721339443630,-702.22,0.00013721,2,"2024-07-18T21:50:43.630",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603572,1721339443642,-1388.82081271,0.00013721,2,"2024-07-18T21:50:43.642",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603573,1721339446118,-671.72,0.00013721,2,"2024-07-18T21:50:46.118",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603574,1721339446130,-557.89002084,0.00013721,2,"2024-07-18T21:50:46.130",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603575,1721339446139,-2123.30673554,0.00014,2,"2024-07-18T21:50:46.139",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603576,1721339446902,-112592.17826441,0.00014,2,"2024-07-18T21:50:46.902",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603577,1721339447044,-13642.66972,0.00014,2,"2024-07-18T21:50:47.044",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603578,1721339928063,150.0,0.00010661,2,"2024-07-18T21:58:48.063",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603579,1721339928086,150.0,0.00010661,2,"2024-07-18T21:58:48.086",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603580,1721339928107,131.6,0.00010661,2,"2024-07-18T21:58:48.107",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603581,1721339980649,13846.63295875,0.00010661,2,"2024-07-18T21:59:40.649",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603582,1721340005820,150.0,0.00010661,2,"2024-07-18T22:00:05.820",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603583,1721340005841,8.70478125,0.00010661,2,"2024-07-18T22:00:05.841",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603584,1721340034584,-1706.01053776,0.00011206,2,"2024-07-18T22:00:34.584",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603585,1721340034606,-155.0,0.00011206,2,"2024-07-18T22:00:34.606",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603586,1721340034629,-115.98946224,0.00011206,2,"2024-07-18T22:00:34.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603587,1721340243569,150.0,0.00011106,2,"2024-07-18T22:04:03.569",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603588,1721340243596,12.14215494,0.00011106,2,"2024-07-18T22:04:03.596",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603589,1721340325569,150.0,0.00011106,2,"2024-07-18T22:05:25.569",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603590,1721340325593,150.0,0.00011106,2,"2024-07-18T22:05:25.593",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603591,1721340325616,150.0,0.00011106,2,"2024-07-18T22:05:25.616",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603592,1721340325639,150.0,0.00011106,2,"2024-07-18T22:05:25.639",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603593,1721340325661,150.0,0.00011106,2,"2024-07-18T22:05:25.661",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603594,1721340325683,150.0,0.00011106,2,"2024-07-18T22:05:25.683",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603595,1721340325705,150.0,0.00011106,2,"2024-07-18T22:05:25.705",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603596,1721340325726,150.0,0.00011106,2,"2024-07-18T22:05:25.726",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603597,1721340325748,150.0,0.00011106,2,"2024-07-18T22:05:25.748",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603598,1721340325770,150.0,0.00011106,2,"2024-07-18T22:05:25.770",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603599,1721340325793,150.0,0.00011106,2,"2024-07-18T22:05:25.793",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603600,1721340325816,150.0,0.00011106,2,"2024-07-18T22:05:25.816",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603601,1721340325838,150.0,0.00011106,2,"2024-07-18T22:05:25.838",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603602,1721340325859,150.0,0.00011106,2,"2024-07-18T22:05:25.859",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603603,1721340325882,150.0,0.00011106,2,"2024-07-18T22:05:25.882",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603604,1721340325904,150.0,0.00011106,2,"2024-07-18T22:05:25.904",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603605,1721340325925,150.0,0.00011106,2,"2024-07-18T22:05:25.925",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603606,1721340325947,150.0,0.00011106,2,"2024-07-18T22:05:25.947",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603607,1721340325969,150.0,0.00011106,2,"2024-07-18T22:05:25.969",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603608,1721340325991,371.93912466,0.00011106,2,"2024-07-18T22:05:25.991",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603609,1721340349520,150.0,0.00011105,2,"2024-07-18T22:05:49.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603610,1721340349547,42.74468166,0.00011105,2,"2024-07-18T22:05:49.547",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603627,1721340544104,150.0,9.901e-05,2,"2024-07-18T22:09:04.104",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603628,1721340544126,260.02,9.901e-05,2,"2024-07-18T22:09:04.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603664,1721340631897,-9857.7437,0.00011425,2,"2024-07-18T22:10:31.897",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603667,1721340631907,-300.0,0.00011828,2,"2024-07-18T22:10:31.907",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603669,1721340631917,-500.0,0.0001183,2,"2024-07-18T22:10:31.917",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603670,1721340631927,-172.34,0.00011882,2,"2024-07-18T22:10:31.927",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603672,1721340631936,-200.0,0.00011886,2,"2024-07-18T22:10:31.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603674,1721340631945,-159.02,0.00011932,2,"2024-07-18T22:10:31.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603677,1721340631956,-150.0,0.00011933,2,"2024-07-18T22:10:31.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603678,1721340631965,-195.92672898,0.0001196,2,"2024-07-18T22:10:31.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603680,1721340631977,-548.34318324,0.0001196,2,"2024-07-18T22:10:31.977",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603682,1721340631992,-602.4599999,0.0001196,2,"2024-07-18T22:10:31.992",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603684,1721340632003,-331.9599993,0.0001196,2,"2024-07-18T22:10:32.003",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603686,1721340632025,-5331.04283747,0.0001196,2,"2024-07-18T22:10:32.025",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603688,1721340632101,-1528.17725111,0.0001196,2,"2024-07-18T22:10:32.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603689,1721340632111,-236.09,0.0001198,2,"2024-07-18T22:10:32.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603690,1721340632122,-11706.52,0.00012055,2,"2024-07-18T22:10:32.122",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603691,1721340632132,-500.0,0.00012098,2,"2024-07-18T22:10:32.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603692,1721340632143,-250.0,0.00012125,2,"2024-07-18T22:10:32.143",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603693,1721340632153,-150.99,0.00012125,2,"2024-07-18T22:10:32.153",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603694,1721340632164,-499.99,0.00012125,2,"2024-07-18T22:10:32.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603695,1721340632174,-608.54,0.00012127,2,"2024-07-18T22:10:32.174",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603696,1721340632185,-390.02,0.00012127,2,"2024-07-18T22:10:32.185",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603697,1721340632196,-900.96,0.00012143,2,"2024-07-18T22:10:32.196",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603698,1721340632206,-187.9,0.00012158,2,"2024-07-18T22:10:32.206",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603699,1721340632217,-410.02,0.00012165,2,"2024-07-18T22:10:32.217",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603701,1721340632227,-1977.0,0.00012349,2,"2024-07-18T22:10:32.227",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603703,1721340632237,-503.88,0.0001235,2,"2024-07-18T22:10:32.237",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603705,1721340632247,-5810.7,0.0001235,2,"2024-07-18T22:10:32.247",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603707,1721340632257,-150.0,0.00012397,2,"2024-07-18T22:10:32.257",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603709,1721340632266,-23900.0,0.00012398,2,"2024-07-18T22:10:32.266",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603711,1721340632276,-321.97,0.00012531,2,"2024-07-18T22:10:32.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603713,1721340632285,-150.99,0.00012531,2,"2024-07-18T22:10:32.285",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603715,1721340632295,-190.15,0.0001255,2,"2024-07-18T22:10:32.295",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603717,1721340632304,-155.0,0.0001255,2,"2024-07-18T22:10:32.304",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603719,1721340632314,-364.95974836,0.0001255,2,"2024-07-18T22:10:32.314",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603721,1721340632324,-1000.0,0.00012551,2,"2024-07-18T22:10:32.324",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603723,1721340632333,-2524.31,0.00012551,2,"2024-07-18T22:10:32.333",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603725,1721340632343,-150.0,0.000126,2,"2024-07-18T22:10:32.343",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603727,1721340632352,-745.65,0.00012707,2,"2024-07-18T22:10:32.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603729,1721340632362,-176.49,0.00012868,2,"2024-07-18T22:10:32.362",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603731,1721340632371,-420.0,0.00012987,2,"2024-07-18T22:10:32.371",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603733,1721340632381,-173.47,0.00013091,2,"2024-07-18T22:10:32.381",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603735,1721340632390,-259.2268,0.00013284,2,"2024-07-18T22:10:32.390",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603737,1721340632400,-3761.0858,0.000133,2,"2024-07-18T22:10:32.400",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603739,1721340632409,-304.84513288,0.00013378,2,"2024-07-18T22:10:32.409",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603741,1721340632419,-322.0699297,0.00013378,2,"2024-07-18T22:10:32.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603743,1721340632428,-2734.32636627,0.00013378,2,"2024-07-18T22:10:32.428",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603745,1721340632438,-14993.7331,0.00013384,2,"2024-07-18T22:10:32.438",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603747,1721340632447,-210.46747941,0.00013387,2,"2024-07-18T22:10:32.447",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603749,1721340632456,-325.42742673,0.00013388,2,"2024-07-18T22:10:32.456",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603751,1721340632466,-597.40870787,0.00013399,2,"2024-07-18T22:10:32.466",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603753,1721340632475,-11492.0,0.000134,3,"2024-07-18T22:10:32.475",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603755,1721340632486,-946.5561817,0.00013403,2,"2024-07-18T22:10:32.486",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603757,1721340632496,-528.18474846,0.00013404,2,"2024-07-18T22:10:32.496",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603759,1721340632507,-503.38630231,0.00013404,2,"2024-07-18T22:10:32.507",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603786,1721340632751,-208.82,0.00013405,2,"2024-07-18T22:10:32.751",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603787,1721340632778,-366.11090361,0.00013457,2,"2024-07-18T22:10:32.778",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603788,1721340632787,-1435.48036598,0.00013479,2,"2024-07-18T22:10:32.787",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603789,1721340632798,-238076.1832,0.00013484,2,"2024-07-18T22:10:32.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603790,1721340632807,-195.0,0.00013488,2,"2024-07-18T22:10:32.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603791,1721340632817,-29814.6576,0.000135,2,"2024-07-18T22:10:32.817",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603792,1721340632827,-155.0,0.00013698,2,"2024-07-18T22:10:32.827",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603793,1721340632836,-168.62,0.00013699,2,"2024-07-18T22:10:32.836",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603794,1721340632845,-855.81,0.00013699,2,"2024-07-18T22:10:32.845",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603795,1721340632854,-382.43,0.00013699,2,"2024-07-18T22:10:32.854",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603796,1721340632864,-250.0,0.00013699,2,"2024-07-18T22:10:32.864",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603797,1721340632873,-206.92832689,0.00013763,2,"2024-07-18T22:10:32.873",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603798,1721340632882,-30962.35429862,0.0001379,2,"2024-07-18T22:10:32.882",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603799,1721340632892,-4119.20797617,0.00013799,2,"2024-07-18T22:10:32.892",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603800,1721340632901,-306.04152706,0.00013799,2,"2024-07-18T22:10:32.901",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603801,1721340632910,-11492.0,0.000138,5,"2024-07-18T22:10:32.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603802,1721340632920,-67359.90965406,0.0001386,2,"2024-07-18T22:10:32.920",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603803,1721340632932,-58407.61504698,0.0001386,2,"2024-07-18T22:10:32.932",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603804,1721340633016,-577.08950482,0.0001386,2,"2024-07-18T22:10:33.016",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603805,1721340633027,-1670.90790627,0.0001386,2,"2024-07-18T22:10:33.027",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603806,1721340633039,-1565.31339387,0.0001386,2,"2024-07-18T22:10:33.039",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603807,1721340633074,-30111.10348089,0.0001386,2,"2024-07-18T22:10:33.074",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603808,1721340633086,-9415.33628575,0.0001386,2,"2024-07-18T22:10:33.086",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603809,1721340633097,-909.3594811,0.0001386,2,"2024-07-18T22:10:33.097",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603810,1721340633108,-19346.85939705,0.0001386,2,"2024-07-18T22:10:33.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603811,1721340633119,-13244.90258862,0.0001386,2,"2024-07-18T22:10:33.119",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603812,1721340633130,-1770.36620858,0.0001386,2,"2024-07-18T22:10:33.130",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603813,1721340633148,-2000.0,0.0001386,2,"2024-07-18T22:10:33.148",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603849,1721340639118,-500.6964493,0.0001386,2,"2024-07-18T22:10:39.118",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603850,1721340639208,-199.85485715,0.0001386,2,"2024-07-18T22:10:39.208",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603851,1721340639219,-384.352,0.0001386,2,"2024-07-18T22:10:39.219",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603852,1721340639231,-325.82,0.0001386,2,"2024-07-18T22:10:39.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603853,1721340639242,-1988.46091552,0.0001386,2,"2024-07-18T22:10:39.242",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603854,1721340639253,-457.8345374,0.0001386,2,"2024-07-18T22:10:39.253",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603855,1721340639265,-638.82,0.0001386,2,"2024-07-18T22:10:39.265",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603856,1721340639277,-1411.40940451,0.0001386,2,"2024-07-18T22:10:39.277",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603857,1721340639288,-1469.28364703,0.0001386,2,"2024-07-18T22:10:39.288",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603858,1721340639326,-11709.60775064,0.0001386,2,"2024-07-18T22:10:39.326",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603859,1721340639337,-447.745704,0.0001386,2,"2024-07-18T22:10:39.337",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603860,1721340639352,-443.13092382,0.0001386,2,"2024-07-18T22:10:39.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603861,1721340639365,-46258.1305167,0.0001386,2,"2024-07-18T22:10:39.365",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603862,1721340639374,-212.7818,0.00013863,2,"2024-07-18T22:10:39.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603863,1721340639383,-500.0,0.00013887,2,"2024-07-18T22:10:39.383",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603864,1721340639393,-200.0,0.00013887,2,"2024-07-18T22:10:39.393",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603865,1721340639402,-500.0,0.00013888,2,"2024-07-18T22:10:39.402",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603866,1721340639411,-500.0,0.00013888,2,"2024-07-18T22:10:39.411",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603867,1721340639420,-200.0,0.00013888,2,"2024-07-18T22:10:39.420",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603868,1721340639429,-155.82,0.0001389,2,"2024-07-18T22:10:39.429",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603869,1721340639439,-4054.072,0.000139,2,"2024-07-18T22:10:39.439",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603870,1721340639449,-162.30891768,0.000139,2,"2024-07-18T22:10:39.449",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603871,1721340639459,-827.26923636,0.000139,2,"2024-07-18T22:10:39.459",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603872,1721340639470,-159.02,0.00013921,2,"2024-07-18T22:10:39.470",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603873,1721340639480,-155.82,0.0001399,2,"2024-07-18T22:10:39.480",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603874,1721340639491,-155.82,0.0001399,2,"2024-07-18T22:10:39.491",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603875,1721340639500,-379.65177583,0.00013996,2,"2024-07-18T22:10:39.500",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603876,1721340639510,-379.65177583,0.00013996,2,"2024-07-18T22:10:39.510",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603877,1721340639519,-1049.48043238,0.00013999,2,"2024-07-18T22:10:39.519",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603878,1721340639529,-103101.80441455,0.00014,2,"2024-07-18T22:10:39.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603879,1721340639541,-774.06996451,0.00014,2,"2024-07-18T22:10:39.541",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603880,1721340640009,-397.63098387,0.000139,2,"2024-07-18T22:10:40.009",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603881,1721340640021,-30.01480017,0.000139,2,"2024-07-18T22:10:40.021",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603882,1721340640031,-3197.76641569,0.00014,2,"2024-07-18T22:10:40.031",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603883,1721340640042,-1697.27162398,0.00014,2,"2024-07-18T22:10:40.042",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603884,1721340640053,-271.26559914,0.00014,2,"2024-07-18T22:10:40.053",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603885,1721340640068,-10516.89919784,0.00014,2,"2024-07-18T22:10:40.068",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603886,1721340640080,-3870.18624551,0.00014,2,"2024-07-18T22:10:40.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603887,1721340640092,-9920.5,0.00014,2,"2024-07-18T22:10:40.092",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603888,1721340640108,-4608.07243216,0.00014,2,"2024-07-18T22:10:40.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603889,1721340640119,-5473.23188571,0.00014,2,"2024-07-18T22:10:40.119",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603890,1721340640132,-1150.70064965,0.00014,2,"2024-07-18T22:10:40.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603891,1721340640147,-42740.4825254,0.00014,2,"2024-07-18T22:10:40.147",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603892,1721340640158,-342.30435035,0.00014,2,"2024-07-18T22:10:40.158",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603893,1721340640169,-1677.4,0.00014,2,"2024-07-18T22:10:40.169",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603894,1721340640180,-3755.125,0.00014,2,"2024-07-18T22:10:40.180",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603895,1721340640195,-256.89893274,0.00014,2,"2024-07-18T22:10:40.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603896,1721340640209,-670.7,0.00014,2,"2024-07-18T22:10:40.209",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603897,1721340640220,-63502.53377146,0.00014,2,"2024-07-18T22:10:40.220",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603898,1721340640231,-3200.6762738,0.00014,2,"2024-07-18T22:10:40.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603899,1721340640331,-82489.75677284,0.00014,2,"2024-07-18T22:10:40.331",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603900,1721340640342,-72695.16729025,0.00014,2,"2024-07-18T22:10:40.342",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603901,1721340640353,-578.34375556,0.00014,2,"2024-07-18T22:10:40.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603903,1721340640364,-373.89184271,0.00014,2,"2024-07-18T22:10:40.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603905,1721340640376,-91799.23822227,0.00014,2,"2024-07-18T22:10:40.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603907,1721340640387,-3674.45,0.00014,2,"2024-07-18T22:10:40.387",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603910,1721340640399,-84567.13992091,0.00014,2,"2024-07-18T22:10:40.399",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603912,1721340640417,-533.1,0.00014,2,"2024-07-18T22:10:40.417",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603969,1721340643009,-1137.05799174,0.00013999,2,"2024-07-18T22:10:43.009",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603970,1721340643020,-12648.71860019,0.00014,2,"2024-07-18T22:10:43.020",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603975,1721340643594,-4334.4188288,0.00014,2,"2024-07-18T22:10:43.594",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603976,1721340643610,-5557.37127244,0.00014,2,"2024-07-18T22:10:43.610",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603977,1721340643622,-49269.39928526,0.00014,2,"2024-07-18T22:10:43.622",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603978,1721340643634,-301.88553806,0.00014,2,"2024-07-18T22:10:43.634",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603988,1721340646291,-452.38660868,0.00014,2,"2024-07-18T22:10:46.291",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603989,1721340646330,-6218.61384342,0.00014,2,"2024-07-18T22:10:46.330",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603990,1721340646342,-8021.15857371,0.00014,2,"2024-07-18T22:10:46.342",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603991,1721340646353,-1250.0945842,0.00014,2,"2024-07-18T22:10:46.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603992,1721340646365,-2128.84910156,0.00014,2,"2024-07-18T22:10:46.365",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603993,1721340646377,-520.67915684,0.00014,2,"2024-07-18T22:10:46.377",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603994,1721340646388,-11998.74217153,0.00014,2,"2024-07-18T22:10:46.388",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603996,1721340646402,-3412.68286264,0.00014,2,"2024-07-18T22:10:46.402",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603997,1721340646416,-532.73319864,0.00014,2,"2024-07-18T22:10:46.416",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603998,1721340646427,-5593.92131764,0.00014,2,"2024-07-18T22:10:46.427",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603999,1721340646444,-1732.22080187,0.00014,2,"2024-07-18T22:10:46.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604001,1721340727703,150.0,0.00010959,2,"2024-07-18T22:12:07.703",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604002,1721340727726,3.76,0.00010959,2,"2024-07-18T22:12:07.726",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604003,1721340832035,-900.0,0.00011897,2,"2024-07-18T22:13:52.035",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604020,1721341166362,150.0,9.279e-05,2,"2024-07-18T22:19:26.362",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604021,1721341166385,150.0,9.279e-05,2,"2024-07-18T22:19:26.385",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604022,1721341166407,144.0,9.279e-05,2,"2024-07-18T22:19:26.407",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604023,1721341259328,150.0,0.0001113,2,"2024-07-18T22:20:59.328",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604024,1721341259351,150.0,0.0001113,2,"2024-07-18T22:20:59.351",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604025,1721341259374,150.0,0.0001113,2,"2024-07-18T22:20:59.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604026,1721341259397,150.0,0.0001113,2,"2024-07-18T22:20:59.397",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604027,1721341259419,150.0,0.0001113,2,"2024-07-18T22:20:59.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604028,1721341259441,150.0,0.0001113,2,"2024-07-18T22:20:59.441",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604029,1721341259463,150.0,0.0001113,2,"2024-07-18T22:20:59.463",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604030,1721341259485,150.0,0.0001113,2,"2024-07-18T22:20:59.485",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604031,1721341259505,150.0,0.0001113,2,"2024-07-18T22:20:59.505",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604032,1721341259529,119.111335,0.0001113,2,"2024-07-18T22:20:59.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604033,1721341321600,155.0,0.00011105,2,"2024-07-18T22:22:01.600",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604042,1721341508567,150.0,0.00011105,2,"2024-07-18T22:25:08.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604043,1721341508590,143.03052447,0.00011105,2,"2024-07-18T22:25:08.590",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604044,1721341510935,-164.00445469,0.00011161,2,"2024-07-18T22:25:10.935",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604045,1721341521376,-150.0,0.00011161,2,"2024-07-18T22:25:21.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604046,1721341552746,150.0,0.00011105,2,"2024-07-18T22:25:52.746",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604047,1721341552768,150.0,0.00011105,2,"2024-07-18T22:25:52.768",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604048,1721341552791,150.0,0.00011105,2,"2024-07-18T22:25:52.791",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604049,1721341552814,150.0,0.00011105,2,"2024-07-18T22:25:52.814",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604050,1721341552835,150.0,0.00011105,2,"2024-07-18T22:25:52.835",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604051,1721341552857,150.0,0.00011105,2,"2024-07-18T22:25:52.857",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604052,1721341552880,150.0,0.00011105,2,"2024-07-18T22:25:52.880",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604053,1721341552902,87.05799174,0.00011105,2,"2024-07-18T22:25:52.902",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604054,1721341554159,150.0,6.94e-05,2,"2024-07-18T22:25:54.159",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604055,1721341554186,13420.69903123,6.94e-05,2,"2024-07-18T22:25:54.186",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604056,1721341554615,-167.06,0.00011163,2,"2024-07-18T22:25:54.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604057,1721341555249,167.06,0.00011162,2,"2024-07-18T22:25:55.249",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604058,1721341555887,-188.95025076,0.00011162,2,"2024-07-18T22:25:55.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604059,1721341556428,-23.64152507,0.00011162,2,"2024-07-18T22:25:56.428",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604060,1721341556450,-212.14349993,0.00011187,2,"2024-07-18T22:25:56.450",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604061,1721341557245,-150.0,0.00011187,2,"2024-07-18T22:25:57.245",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604062,1721341558276,-150.0,0.00011187,2,"2024-07-18T22:25:58.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604063,1721341559067,-150.0,0.00011187,2,"2024-07-18T22:25:59.067",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604064,1721341559561,-197.36041834,0.00011187,2,"2024-07-18T22:25:59.561",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604065,1721341560540,-150.0,0.00011187,2,"2024-07-18T22:26:00.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604066,1721341561236,-150.0,0.00011186,2,"2024-07-18T22:26:01.236",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604067,1721341562651,-150.0,0.00011186,2,"2024-07-18T22:26:02.651",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604068,1721341563248,-150.0,0.00011187,2,"2024-07-18T22:26:03.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604069,1721341564017,-150.0,0.00011187,2,"2024-07-18T22:26:04.017",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604073,1721341592789,347.36,0.00010959,2,"2024-07-18T22:26:32.789",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604076,1721341620227,267.62549217,0.00015,14,"2024-07-18T22:27:00.227",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604077,1721341630015,150.0,0.00010959,2,"2024-07-18T22:27:10.015",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604078,1721341630038,62.81885339,0.00010959,2,"2024-07-18T22:27:10.038",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604080,1721341638226,150.0,0.00010959,2,"2024-07-18T22:27:18.226",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604081,1721341638251,15.0,0.00010959,2,"2024-07-18T22:27:18.251",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604085,1721341682509,210.69114661,0.0001,2,"2024-07-18T22:28:02.509",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604086,1721341682531,1575.73857788,0.0001,2,"2024-07-18T22:28:02.531",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604087,1721341707197,1285.144203,0.00011105,2,"2024-07-18T22:28:27.197",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604088,1721341715943,150.0,9.41e-05,2,"2024-07-18T22:28:35.943",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604089,1721341715967,304.28,9.41e-05,2,"2024-07-18T22:28:35.967",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604091,1721341729686,155.0,0.00011105,2,"2024-07-18T22:28:49.686",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604113,1721341771922,308.70478125,0.00011105,2,"2024-07-18T22:29:31.922",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604136,1721341832648,-500.0,0.00011161,2,"2024-07-18T22:30:32.648",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604137,1721341832658,-330.0,0.00011186,2,"2024-07-18T22:30:32.658",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604138,1721341832668,-400.78807392,0.00011193,2,"2024-07-18T22:30:32.668",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604139,1721341832687,-421.55839924,0.00011193,2,"2024-07-18T22:30:32.687",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604140,1721341832742,-177.65352684,0.00011193,2,"2024-07-18T22:30:32.742",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604141,1721341832752,-799.38147089,0.00011196,2,"2024-07-18T22:30:32.752",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604142,1721341832763,-277.50880542,0.00011196,2,"2024-07-18T22:30:32.763",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604143,1721341832780,-10.81318048,0.00011196,2,"2024-07-18T22:30:32.780",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604144,1721341832790,-413.89729694,0.00011196,2,"2024-07-18T22:30:32.790",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604145,1721341832801,-86.10270306,0.00011196,2,"2024-07-18T22:30:32.801",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604146,1721341832810,-250.0,0.00011198,2,"2024-07-18T22:30:32.810",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604147,1721341832819,-67.00843151,0.00011198,2,"2024-07-18T22:30:32.819",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604148,1721341832831,-83.98156849,0.00011198,2,"2024-07-18T22:30:32.831",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604149,1721341832840,-200.0,0.00011198,2,"2024-07-18T22:30:32.840",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604150,1721341832849,-1410.64,0.00011206,2,"2024-07-18T22:30:32.849",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604151,1721341832859,-499.99,0.00011206,2,"2024-07-18T22:30:32.859",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604152,1721341832868,-500.0,0.00011208,2,"2024-07-18T22:30:32.868",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604153,1721341832878,-1770.06071991,0.00011362,2,"2024-07-18T22:30:32.878",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604154,1721341832890,-5962.64295461,0.00011362,2,"2024-07-18T22:30:32.890",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604155,1721341832905,-1841.02372038,0.00011362,2,"2024-07-18T22:30:32.905",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604156,1721341832927,-14326.2726051,0.00011362,2,"2024-07-18T22:30:32.927",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604157,1721341832936,-155.0,0.00011673,2,"2024-07-18T22:30:32.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604158,1721341832946,-454.28,0.00011674,2,"2024-07-18T22:30:32.946",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604159,1721341832956,-263.75418329,0.00011913,2,"2024-07-18T22:30:32.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604160,1721341832965,-654.12,0.00011914,2,"2024-07-18T22:30:32.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604161,1721341832974,-364.65927674,0.00011916,2,"2024-07-18T22:30:32.974",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604162,1721341832984,-544.84128592,0.00011916,2,"2024-07-18T22:30:32.984",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604163,1721341832994,-654.12,0.00011917,2,"2024-07-18T22:30:32.994",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604164,1721341833003,-155.0,0.00011919,2,"2024-07-18T22:30:33.003",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604165,1721341833013,-654.12,0.0001192,2,"2024-07-18T22:30:33.013",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604167,1721341833023,-654.12,0.00011923,2,"2024-07-18T22:30:33.023",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604168,1721341833032,-654.12,0.00011926,2,"2024-07-18T22:30:33.032",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604169,1721341833042,-155.0,0.00011929,2,"2024-07-18T22:30:33.042",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604170,1721341833051,-654.12,0.00011929,2,"2024-07-18T22:30:33.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604171,1721341833061,-654.12,0.00011933,2,"2024-07-18T22:30:33.061",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604172,1721341833071,-654.12,0.00011936,2,"2024-07-18T22:30:33.071",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604173,1721341833080,-654.12,0.00011939,2,"2024-07-18T22:30:33.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604174,1721341833089,-150.0,0.00011939,2,"2024-07-18T22:30:33.089",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604175,1721341833099,-654.12,0.00011942,2,"2024-07-18T22:30:33.099",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604176,1721341833108,-654.12,0.00011945,2,"2024-07-18T22:30:33.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604177,1721341833118,-654.12,0.00011948,2,"2024-07-18T22:30:33.118",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604178,1721341833127,-654.12,0.00011951,2,"2024-07-18T22:30:33.127",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604179,1721341833136,-654.12,0.00011954,2,"2024-07-18T22:30:33.136",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604180,1721341833146,-654.12,0.00011958,2,"2024-07-18T22:30:33.146",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604181,1721341833155,-654.12,0.00011961,2,"2024-07-18T22:30:33.155",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604182,1721341833164,-654.12,0.00011964,2,"2024-07-18T22:30:33.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604183,1721341833174,-654.12,0.00011967,2,"2024-07-18T22:30:33.174",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604184,1721341833183,-654.12,0.0001197,2,"2024-07-18T22:30:33.183",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604185,1721341833192,-654.12,0.00011973,2,"2024-07-18T22:30:33.192",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604186,1721341833201,-174.73,0.00011981,2,"2024-07-18T22:30:33.201",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604187,1721341833211,-14717.39,0.00011995,2,"2024-07-18T22:30:33.211",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604188,1721341833221,-167.06,0.00012558,2,"2024-07-18T22:30:33.221",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604189,1721341833231,-1000.0,0.00012593,2,"2024-07-18T22:30:33.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604190,1721341833240,-150.0,0.000126,2,"2024-07-18T22:30:33.240",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604191,1721341833250,-291.99535452,0.00012876,2,"2024-07-18T22:30:33.250",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604192,1721341833259,-212.7818,0.00012877,2,"2024-07-18T22:30:33.259",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604193,1721341833268,-946.5561817,0.00013131,2,"2024-07-18T22:30:33.268",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604194,1721341833278,-1254.74861932,0.00013132,2,"2024-07-18T22:30:33.278",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604195,1721341833287,-491.51691083,0.00013283,2,"2024-07-18T22:30:33.287",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604196,1721341833296,-242.68954011,0.00013283,2,"2024-07-18T22:30:33.296",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604197,1721341833306,-4054.072,0.00013284,2,"2024-07-18T22:30:33.306",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604198,1721341833316,-638.91,0.00013284,2,"2024-07-18T22:30:33.316",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604199,1721341833329,-212.7037,0.00013284,2,"2024-07-18T22:30:33.329",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604200,1721341833338,-3774.7923,0.00013284,2,"2024-07-18T22:30:33.338",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604201,1721341833347,-2500.0,0.00013284,2,"2024-07-18T22:30:33.347",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604202,1721341833356,-1439.69738861,0.0001331,2,"2024-07-18T22:30:33.356",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604203,1721341833366,-366.83842223,0.0001331,2,"2024-07-18T22:30:33.366",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604204,1721341833375,-208.60184265,0.0001331,2,"2024-07-18T22:30:33.375",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604205,1721341833384,-155.13495288,0.00013327,2,"2024-07-18T22:30:33.384",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604206,1721341833394,-232.94,0.00013328,2,"2024-07-18T22:30:33.394",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604207,1721341833406,-10001.1292,0.00013384,2,"2024-07-18T22:30:33.406",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604208,1721341833415,-132517.2558,0.00013384,2,"2024-07-18T22:30:33.415",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604209,1721341833425,-1000.0,0.00013384,2,"2024-07-18T22:30:33.425",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604210,1721341833435,-500.0,0.000134,4,"2024-07-18T22:30:33.435",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604211,1721341833444,-2835.98042277,0.00013479,2,"2024-07-18T22:30:33.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604212,1721341833453,-203.34428799,0.00013483,2,"2024-07-18T22:30:33.453",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604213,1721341833463,-253.69470968,0.00013483,2,"2024-07-18T22:30:33.463",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604214,1721341833472,-379.65177583,0.00013489,2,"2024-07-18T22:30:33.472",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604215,1721341833482,-599.45308107,0.00013489,2,"2024-07-18T22:30:33.482",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604216,1721341833492,-812.12082895,0.00013499,2,"2024-07-18T22:30:33.492",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604217,1721341833502,-1000.0,0.000135,4,"2024-07-18T22:30:33.502",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604218,1721341833511,-1003.8012985,0.0001358,2,"2024-07-18T22:30:33.511",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604219,1721341833521,-217.34612163,0.000136,2,"2024-07-18T22:30:33.521",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604220,1721341833531,-1600.0,0.000136,4,"2024-07-18T22:30:33.531",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604221,1721341833540,-339.01,0.00013699,2,"2024-07-18T22:30:33.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604222,1721341833550,-250.0,0.00013699,2,"2024-07-18T22:30:33.550",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604223,1721341833559,-2100.0,0.000137,5,"2024-07-18T22:30:33.559",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604224,1721341833569,-1915.0,0.000137,2,"2024-07-18T22:30:33.569",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604225,1721341833578,-323.21624014,0.00013787,2,"2024-07-18T22:30:33.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604226,1721341833587,-35320.13760266,0.0001379,2,"2024-07-18T22:30:33.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604227,1721341833597,-5333.65131852,0.00013799,2,"2024-07-18T22:30:33.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604228,1721341833607,-2700.0,0.000138,5,"2024-07-18T22:30:33.607",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604229,1721341833617,-159.32160614,0.00013849,2,"2024-07-18T22:30:33.617",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604230,1721341833626,-150.0,0.0001386,2,"2024-07-18T22:30:33.626",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604231,1721341833636,-150.0,0.0001386,2,"2024-07-18T22:30:33.636",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604232,1721341833646,-150.0,0.0001386,2,"2024-07-18T22:30:33.646",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604233,1721341833655,-150.0,0.0001386,2,"2024-07-18T22:30:33.655",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604234,1721341833665,-150.0,0.0001386,2,"2024-07-18T22:30:33.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604235,1721341833675,-150.0,0.0001386,2,"2024-07-18T22:30:33.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604236,1721341833684,-150.0,0.0001386,2,"2024-07-18T22:30:33.684",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604237,1721341833693,-203.0343,0.0001386,2,"2024-07-18T22:30:33.693",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604238,1721341833704,-46465.0,0.0001386,2,"2024-07-18T22:30:33.704",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604239,1721341833714,-431.70678588,0.0001388,2,"2024-07-18T22:30:33.714",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604240,1721341833724,-306.38083014,0.00013881,2,"2024-07-18T22:30:33.724",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604241,1721341833733,-500.0,0.00013887,2,"2024-07-18T22:30:33.733",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604242,1721341833743,-500.0,0.00013888,2,"2024-07-18T22:30:33.743",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604243,1721341833752,-500.0,0.00013888,2,"2024-07-18T22:30:33.752",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604244,1721341833762,-200.0,0.00013888,2,"2024-07-18T22:30:33.762",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604245,1721341833772,-26680.2955474,0.0001389,2,"2024-07-18T22:30:33.772",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604246,1721341833781,-166.33928198,0.000139,2,"2024-07-18T22:30:33.781",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604247,1721341833791,-21022.1544,0.000139,2,"2024-07-18T22:30:33.791",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604248,1721341833800,-162.30891768,0.000139,2,"2024-07-18T22:30:33.800",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604249,1721341833809,-231.58011634,0.000139,2,"2024-07-18T22:30:33.809",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604250,1721341833819,-500.0,0.000139,5,"2024-07-18T22:30:33.819",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604251,1721341833829,-1000.0,0.000139,2,"2024-07-18T22:30:33.829",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604252,1721341833839,-2701.43482485,0.000139,2,"2024-07-18T22:30:33.839",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604253,1721341833848,-1907.61301494,0.000139,2,"2024-07-18T22:30:33.848",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604254,1721341833857,-155.0,0.00013929,2,"2024-07-18T22:30:33.857",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604255,1721341833866,-1000.0,0.0001393,2,"2024-07-18T22:30:33.866",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604256,1721341833876,-1000.0,0.0001393,2,"2024-07-18T22:30:33.876",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604257,1721341833885,-1000.0,0.0001393,2,"2024-07-18T22:30:33.885",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604258,1721341833895,-512.0844,0.0001393,2,"2024-07-18T22:30:33.895",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604259,1721341833904,-161.94089707,0.00013937,2,"2024-07-18T22:30:33.904",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604260,1721341833914,-245.0,0.00013937,2,"2024-07-18T22:30:33.914",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604261,1721341833923,-454.28,0.00013938,2,"2024-07-18T22:30:33.923",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604262,1721341833933,-155.99069337,0.00013942,2,"2024-07-18T22:30:33.933",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604263,1721341833942,-3811.47079249,0.00013943,2,"2024-07-18T22:30:33.942",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604264,1721341833951,-316.33929512,0.00013953,2,"2024-07-18T22:30:33.951",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604265,1721341833961,-167.06,0.00013954,2,"2024-07-18T22:30:33.961",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604266,1721341833971,-955.85753929,0.00013969,2,"2024-07-18T22:30:33.971",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604267,1721341833980,-156.13,0.0001397,2,"2024-07-18T22:30:33.980",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604268,1721341833989,-155.0,0.0001398,2,"2024-07-18T22:30:33.989",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604269,1721341833999,-69507.80845733,0.0001398,2,"2024-07-18T22:30:33.999",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604270,1721341834012,-3494.76952503,0.0001398,2,"2024-07-18T22:30:34.012",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604271,1721341834037,-79456.25371764,0.0001398,2,"2024-07-18T22:30:34.037",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604272,1721341834047,-3811.47079249,0.00013981,2,"2024-07-18T22:30:34.047",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604273,1721341834056,-156.13,0.0001399,2,"2024-07-18T22:30:34.056",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604274,1721341834066,-156.13,0.0001399,2,"2024-07-18T22:30:34.066",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604275,1721341834075,-156.13,0.0001399,2,"2024-07-18T22:30:34.075",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604276,1721341834085,-156.13,0.0001399,2,"2024-07-18T22:30:34.085",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604277,1721341834094,-156.13,0.0001399,2,"2024-07-18T22:30:34.094",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604278,1721341834104,-192.87632856,0.0001399,2,"2024-07-18T22:30:34.104",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604279,1721341834113,-192.87632856,0.0001399,2,"2024-07-18T22:30:34.113",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604280,1721341834122,-192.87632856,0.0001399,2,"2024-07-18T22:30:34.122",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604281,1721341834132,-1000.0,0.00013992,2,"2024-07-18T22:30:34.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604282,1721341834142,-5223.20653629,0.00013997,2,"2024-07-18T22:30:34.142",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604283,1721341834151,-1670.54386591,0.00013999,2,"2024-07-18T22:30:34.151",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604284,1721341834161,-1105287.52201788,0.00014,2,"2024-07-18T22:30:34.161",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604285,1721341834172,-692.42243522,0.00014,2,"2024-07-18T22:30:34.172",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604286,1721341834184,-1075.9549519,0.00014,2,"2024-07-18T22:30:34.184",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604287,1721341834195,-339.492,0.00014,2,"2024-07-18T22:30:34.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604288,1721341834206,-939.82724979,0.00014,2,"2024-07-18T22:30:34.206",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604289,1721341834222,-504.69421276,0.00014,2,"2024-07-18T22:30:34.222",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604290,1721341834244,-16966.34573862,0.00014,2,"2024-07-18T22:30:34.244",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604291,1721341834256,-1577.90951174,0.00014,2,"2024-07-18T22:30:34.256",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604292,1721341834271,-657.65282146,0.00014,2,"2024-07-18T22:30:34.271",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604293,1721341834282,-264.63989011,0.00014,2,"2024-07-18T22:30:34.282",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604294,1721341834293,-599.46000008,0.00014,2,"2024-07-18T22:30:34.293",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604299,1721341838070,-155.0,0.00011916,2,"2024-07-18T22:30:38.070",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604300,1721341838080,-534.520027,0.0001196,2,"2024-07-18T22:30:38.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604301,1721341838090,-1273.14830745,0.00013996,2,"2024-07-18T22:30:38.090",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604302,1721341838099,-41309.42375371,0.00014,2,"2024-07-18T22:30:38.099",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604303,1721341838126,-8400.0,0.00014,2,"2024-07-18T22:30:38.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604304,1721341838138,-270.65166287,0.00014,2,"2024-07-18T22:30:38.138",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604305,1721341838155,-423.10202108,0.00014,2,"2024-07-18T22:30:38.155",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604306,1721341838167,-744.74833634,0.00014,2,"2024-07-18T22:30:38.167",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604307,1721341838186,-158951.63086933,0.00014,2,"2024-07-18T22:30:38.186",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604308,1721341838198,-966.555,0.00014,2,"2024-07-18T22:30:38.198",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604309,1721341838274,-766.10496409,0.00014,2,"2024-07-18T22:30:38.274",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604310,1721341838286,-351.92,0.00014,2,"2024-07-18T22:30:38.286",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604339,1721341838766,-1692.27854966,0.00014,2,"2024-07-18T22:30:38.766",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604341,1721341838779,-370.27272899,0.00014,2,"2024-07-18T22:30:38.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604343,1721341838792,-589.98973099,0.00014,2,"2024-07-18T22:30:38.792",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604346,1721341838807,-3022.71915924,0.00014,2,"2024-07-18T22:30:38.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604348,1721341838820,-561.82928208,0.00014,2,"2024-07-18T22:30:38.820",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604432,1721341840225,-14288.50378876,0.00014,2,"2024-07-18T22:30:40.225",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604433,1721341840237,-583.68941828,0.00014,2,"2024-07-18T22:30:40.237",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604434,1721341840263,-11537.66284909,0.00014,2,"2024-07-18T22:30:40.263",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604435,1721341840394,-1611.35975,0.00014,2,"2024-07-18T22:30:40.394",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604436,1721341840408,-3812.46253125,0.00014,2,"2024-07-18T22:30:40.408",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604437,1721341840435,-10206.6201387,0.00014,2,"2024-07-18T22:30:40.435",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604438,1721341840447,-397.34954669,0.00014,2,"2024-07-18T22:30:40.447",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604439,1721341840459,-2173.14091211,0.00014,2,"2024-07-18T22:30:40.459",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604440,1721341840471,-1816.40672347,0.00014,2,"2024-07-18T22:30:40.471",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604441,1721341840483,-343.50675885,0.00014,2,"2024-07-18T22:30:40.483",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604442,1721341840567,-529.75962183,0.00014,2,"2024-07-18T22:30:40.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604443,1721341840578,-1147.51503613,0.00014,2,"2024-07-18T22:30:40.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604444,1721341840589,-865.43927189,0.00014,2,"2024-07-18T22:30:40.589",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604776,1721341843867,-165.54266152,0.00013881,2,"2024-07-18T22:30:43.867",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604777,1721341843876,-8873.33733852,0.00014,2,"2024-07-18T22:30:43.876",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604780,1721341843887,-797.89999995,0.00014,2,"2024-07-18T22:30:43.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604782,1721341843899,-1308.00000413,0.00014,2,"2024-07-18T22:30:43.899",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604784,1721341843910,-394.58101345,0.00014,2,"2024-07-18T22:30:43.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604786,1721341843922,-98941.94749873,0.00014,2,"2024-07-18T22:30:43.922",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604788,1721341843932,-767.47924399,0.00014,2,"2024-07-18T22:30:43.932",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604790,1721341843942,-1064500.65658648,0.00014,2,"2024-07-18T22:30:43.942",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604792,1721341843955,-83646.563,0.00014,2,"2024-07-18T22:30:43.955",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604794,1721341843967,-674.54400006,0.00014,2,"2024-07-18T22:30:43.967",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604796,1721341843979,-296.13443335,0.00014,2,"2024-07-18T22:30:43.979",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604994,1721341846161,-165.54266148,0.00013886,2,"2024-07-18T22:30:46.161",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604996,1721341846172,-165.54266148,0.00013891,2,"2024-07-18T22:30:46.172",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604998,1721341846183,-12698.79183077,0.00014,2,"2024-07-18T22:30:46.183",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605000,1721341846197,-5999.81103041,0.00014,2,"2024-07-18T22:30:46.197",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605003,1721341846209,-9396.84872796,0.00014,2,"2024-07-18T22:30:46.209",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605006,1721341846234,-1267.71601122,0.00014,2,"2024-07-18T22:30:46.234",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605008,1721341846246,-617.95550003,0.00014,2,"2024-07-18T22:30:46.246",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605010,1721341846257,-445.62000001,0.00014,2,"2024-07-18T22:30:46.257",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605014,1721341846282,-143795.53725887,0.00014,2,"2024-07-18T22:30:46.282",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605016,1721341846294,-573.43013765,0.00014,2,"2024-07-18T22:30:46.294",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605020,1721341846326,-28444.310442,0.00014,2,"2024-07-18T22:30:46.326",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605024,1721341846357,-49.26625892,0.00014,2,"2024-07-18T22:30:46.357",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605027,1721341846379,-477.47355398,0.00014,2,"2024-07-18T22:30:46.379",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605041,1721341846520,-15741.80963135,0.00014,2,"2024-07-18T22:30:46.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605043,1721341846534,-3711.53114608,0.00014,2,"2024-07-18T22:30:46.534",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605046,1721341846546,-538.65240877,0.00014,2,"2024-07-18T22:30:46.546",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605048,1721341846558,-20856.15534676,0.00014,2,"2024-07-18T22:30:46.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605050,1721341846570,-4017.62324958,0.00014,2,"2024-07-18T22:30:46.570",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607689,1721342048649,166.49,0.00010457,2,"2024-07-18T22:34:08.649",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607691,1721342305164,386.13,0.00011045,2,"2024-07-18T22:38:25.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607700,1721342870797,2835.98042277,0.00011105,2,"2024-07-18T22:47:50.797",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607727,1721343032542,-356.70244928,0.00012391,2,"2024-07-18T22:50:32.542",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607728,1721343032551,-308.2,0.00012589,2,"2024-07-18T22:50:32.551",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607729,1721343032561,-2094.57,0.0001259,2,"2024-07-18T22:50:32.561",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607730,1721343032570,-155.0,0.00012594,2,"2024-07-18T22:50:32.570",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607731,1721343032579,-173.53,0.00012595,2,"2024-07-18T22:50:32.579",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607732,1721343032588,-922.67,0.00012618,2,"2024-07-18T22:50:32.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607733,1721343032597,-939.39,0.00012662,2,"2024-07-18T22:50:32.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607734,1721343032606,-226.82,0.0001267,2,"2024-07-18T22:50:32.606",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607735,1721343032615,-250.0,0.0001267,2,"2024-07-18T22:50:32.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607736,1721343032624,-431.70678588,0.00012696,2,"2024-07-18T22:50:32.624",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607737,1721343032634,-186.35,0.00012781,2,"2024-07-18T22:50:32.634",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607738,1721343032644,-393.39055983,0.00012855,2,"2024-07-18T22:50:32.644",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607739,1721343032653,-265.67020501,0.00012855,2,"2024-07-18T22:50:32.653",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607740,1721343032665,-101.16821722,0.00012855,2,"2024-07-18T22:50:32.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607741,1721343032675,-773.98985552,0.00013063,2,"2024-07-18T22:50:32.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607742,1721343032707,-357.2955,0.00013063,2,"2024-07-18T22:50:32.707",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607743,1721343032719,-141.86295193,0.00013063,2,"2024-07-18T22:50:32.719",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607744,1721343032729,-155.0,0.00013064,2,"2024-07-18T22:50:32.729",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607745,1721343032739,-155.0,0.00013064,2,"2024-07-18T22:50:32.739",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607746,1721343032748,-104.40375284,0.00013166,2,"2024-07-18T22:50:32.748",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607747,1721343033466,-268.07010932,0.00013166,2,"2024-07-18T22:50:33.466",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607748,1721343033535,-127.51613784,0.00013166,2,"2024-07-18T22:50:33.535",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607749,1721343033545,-3781.74995502,0.00013284,2,"2024-07-18T22:50:33.545",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607750,1721343033556,-1112.42224498,0.00013284,2,"2024-07-18T22:50:33.556",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607751,1721343033565,-5722.61627756,0.00013284,2,"2024-07-18T22:50:33.565",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607752,1721343033577,-1031.62934149,0.00013284,2,"2024-07-18T22:50:33.577",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607753,1721343033588,-495.26782599,0.00013284,2,"2024-07-18T22:50:33.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607777,1721343038391,-159.9452446,0.00013283,2,"2024-07-18T22:50:38.391",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607778,1721343038401,-2370.11140508,0.00013284,2,"2024-07-18T22:50:38.401",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607779,1721343038413,-3378.6,0.00013284,2,"2024-07-18T22:50:38.413",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607780,1721343038426,-422.07427236,0.00013284,2,"2024-07-18T22:50:38.426",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607781,1721343038438,-1642.6789177,0.00013284,2,"2024-07-18T22:50:38.438",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607782,1721343038449,-673.38953007,0.00013284,2,"2024-07-18T22:50:38.449",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607783,1721343038462,-383.65,0.00013284,2,"2024-07-18T22:50:38.462",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607784,1721343038558,-5510.06942975,0.00013284,2,"2024-07-18T22:50:38.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607785,1721343038568,-527.96649902,0.00013308,2,"2024-07-18T22:50:38.568",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607786,1721343038578,-386.13,0.00013309,2,"2024-07-18T22:50:38.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607787,1721343038587,-946.5561817,0.0001331,2,"2024-07-18T22:50:38.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607788,1721343038597,-208.77822868,0.0001331,2,"2024-07-18T22:50:38.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607789,1721343038606,-210.91879564,0.00013459,2,"2024-07-18T22:50:38.606",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607790,1721343038615,-536.39358044,0.0001346,2,"2024-07-18T22:50:38.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607791,1721343038624,-19655.44717849,0.0001346,2,"2024-07-18T22:50:38.624",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607792,1721343038635,-896.53528318,0.0001351,2,"2024-07-18T22:50:38.635",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607794,1721343038645,-1072.7301067,0.0001351,2,"2024-07-18T22:50:38.645",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607796,1721343038654,-648.70102982,0.00013698,2,"2024-07-18T22:50:38.654",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607798,1721343038664,-169.5,0.00013699,2,"2024-07-18T22:50:38.664",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607800,1721343038675,-250.0,0.00013699,2,"2024-07-18T22:50:38.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607802,1721343038685,-2173.14091211,0.00013699,3,"2024-07-18T22:50:38.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607804,1721343038698,-1000.0,0.000137,2,"2024-07-18T22:50:38.698",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607806,1721343038708,-155.0,0.0001372,2,"2024-07-18T22:50:38.708",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607808,1721343038717,-1528.26118382,0.00013738,2,"2024-07-18T22:50:38.717",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607810,1721343038727,-1000.0,0.00013739,2,"2024-07-18T22:50:38.727",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607812,1721343038737,-1141.0,0.000138,2,"2024-07-18T22:50:38.737",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607814,1721343038747,-1566.0,0.0001386,2,"2024-07-18T22:50:38.747",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607816,1721343038757,-1319.88888,0.0001386,2,"2024-07-18T22:50:38.757",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607818,1721343038768,-200.0,0.00013887,2,"2024-07-18T22:50:38.768",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607820,1721343038779,-200.0,0.00013888,2,"2024-07-18T22:50:38.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607822,1721343038788,-31788.12384243,0.00013898,2,"2024-07-18T22:50:38.788",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607824,1721343038798,-187.11915249,0.000139,2,"2024-07-18T22:50:38.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607826,1721343038808,-331.08532296,0.000139,2,"2024-07-18T22:50:38.808",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607828,1721343038817,-162.30891768,0.000139,2,"2024-07-18T22:50:38.817",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607830,1721343038827,-4800.28618665,0.000139,2,"2024-07-18T22:50:38.827",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607832,1721343038836,-282.81421014,0.000139,2,"2024-07-18T22:50:38.836",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607834,1721343038846,-440.42247313,0.000139,2,"2024-07-18T22:50:38.846",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607836,1721343038856,-1800.9565499,0.000139,2,"2024-07-18T22:50:38.856",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607838,1721343038866,-155.33174251,0.00013972,2,"2024-07-18T22:50:38.866",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607840,1721343038875,-435.881698,0.00013973,2,"2024-07-18T22:50:38.875",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607842,1721343038886,-294.11862641,0.00013989,2,"2024-07-18T22:50:38.886",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607844,1721343038896,-4457.20079211,0.0001399,2,"2024-07-18T22:50:38.896",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607846,1721343038905,-156.18,0.0001399,2,"2024-07-18T22:50:38.905",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607848,1721343038915,-941.34203943,0.00013996,2,"2024-07-18T22:50:38.915",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607850,1721343038926,-294.23496162,0.00013996,2,"2024-07-18T22:50:38.926",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607851,1721343038935,-156.18761606,0.00013998,2,"2024-07-18T22:50:38.935",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607853,1721343038945,-229.13265735,0.00013998,2,"2024-07-18T22:50:38.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607855,1721343038955,-259.91784709,0.00013998,2,"2024-07-18T22:50:38.955",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607857,1721343038965,-513511.16968953,0.00014,2,"2024-07-18T22:50:38.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607859,1721343038975,-250.0,0.00014,2,"2024-07-18T22:50:38.975",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607861,1721343038986,-3358.28721535,0.00014,2,"2024-07-18T22:50:38.986",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607863,1721343038995,-3124358.54359587,0.00014,2,"2024-07-18T22:50:38.995",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607869,1721343039041,-14881.54163747,0.00014,2,"2024-07-18T22:50:39.041",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607871,1721343039052,-18156.61324164,0.00014,2,"2024-07-18T22:50:39.052",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607874,1721343039064,-2571.81628,0.00014,2,"2024-07-18T22:50:39.064",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607876,1721343039076,-1066.88142278,0.00014,2,"2024-07-18T22:50:39.076",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607878,1721343039087,-1229.89,0.00014,2,"2024-07-18T22:50:39.087",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607882,1721343039114,-2961.27754369,0.00014,2,"2024-07-18T22:50:39.114",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607884,1721343039126,-801.34118933,0.00014,2,"2024-07-18T22:50:39.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607886,1721343039137,-674.10473515,0.00014,2,"2024-07-18T22:50:39.137",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607890,1721343039166,-1875.75408615,0.00014,2,"2024-07-18T22:50:39.166",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607891,1721343039178,-5758.666758,0.00014,2,"2024-07-18T22:50:39.178",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607892,1721343039190,-358.005,0.00014,2,"2024-07-18T22:50:39.190",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607998,1721343040396,-4084.04678965,0.00014,2,"2024-07-18T22:50:40.396",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608000,1721343040407,-27780.48201704,0.00014,2,"2024-07-18T22:50:40.407",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608002,1721343040419,-3650.30341244,0.00014,2,"2024-07-18T22:50:40.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608004,1721343040431,-4832.22556236,0.00014,2,"2024-07-18T22:50:40.431",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608007,1721343040442,-475.21517826,0.00014,2,"2024-07-18T22:50:40.442",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608009,1721343040454,-1603.30431,0.00014,2,"2024-07-18T22:50:40.454",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608011,1721343040465,-2004.98248456,0.00014,2,"2024-07-18T22:50:40.465",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608013,1721343040476,-2876.67359082,0.00014,2,"2024-07-18T22:50:40.476",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608016,1721343040489,-1201.23505853,0.00014,2,"2024-07-18T22:50:40.489",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608020,1721343040518,-158.22134904,0.00013297,2,"2024-07-18T22:50:40.518",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608022,1721343040529,-625.09594296,0.00014,2,"2024-07-18T22:50:40.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608024,1721343040541,-17756.86832099,0.00014,2,"2024-07-18T22:50:40.541",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608026,1721343040555,-581.62307989,0.00014,2,"2024-07-18T22:50:40.555",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608029,1721343040566,-24617.29664748,0.00014,2,"2024-07-18T22:50:40.566",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608032,1721343040589,-19832.11977958,0.00014,2,"2024-07-18T22:50:40.589",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608036,1721343040621,-3255.0,0.00014,2,"2024-07-18T22:50:40.621",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608039,1721343040632,-1385.68,0.00014,2,"2024-07-18T22:50:40.632",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608041,1721343040643,-2402.81500127,0.00014,2,"2024-07-18T22:50:40.643",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608046,1721343040685,-3226.38462731,0.00014,2,"2024-07-18T22:50:40.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608048,1721343040699,-17232.60270734,0.00014,2,"2024-07-18T22:50:40.699",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608056,1721343040786,-993.28232923,0.00014,2,"2024-07-18T22:50:40.786",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608059,1721343040799,-2752.594151,0.00014,2,"2024-07-18T22:50:40.799",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608061,1721343040812,-4010.853084,0.00014,2,"2024-07-18T22:50:40.812",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608063,1721343040823,-1609.12646155,0.00014,2,"2024-07-18T22:50:40.823",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608334,1721343043615,-350561.0255,0.00014,2,"2024-07-18T22:50:43.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608338,1721343043628,-405.5664405,0.00014,2,"2024-07-18T22:50:43.628",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608341,1721343043640,-1619.88021858,0.00014,2,"2024-07-18T22:50:43.640",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608345,1721343043652,-794.19253862,0.00014,2,"2024-07-18T22:50:43.652",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608349,1721343043664,-1388.89874563,0.00014,2,"2024-07-18T22:50:43.664",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608354,1721343043676,-783.75520737,0.00014,2,"2024-07-18T22:50:43.676",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608358,1721343043689,-3641.67389993,0.00014,2,"2024-07-18T22:50:43.689",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608363,1721343043701,-300.08603421,0.00014,2,"2024-07-18T22:50:43.701",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608367,1721343043713,-727.54393735,0.00014,2,"2024-07-18T22:50:43.713",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608372,1721343043725,-1446.5731672,0.00014,2,"2024-07-18T22:50:43.725",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608424,1721343043990,-2786.62573317,0.00014,2,"2024-07-18T22:50:43.990",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608427,1721343044006,-1014.6249167,0.00014,2,"2024-07-18T22:50:44.006",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608429,1721343044017,-17365.33401791,0.00014,2,"2024-07-18T22:50:44.017",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608431,1721343044029,-6517.10792,0.00014,2,"2024-07-18T22:50:44.029",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608433,1721343044040,-10625.40889593,0.00014,2,"2024-07-18T22:50:44.040",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608435,1721343044051,-1627.83317733,0.00014,2,"2024-07-18T22:50:44.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608437,1721343044063,-7140.0,0.00014,2,"2024-07-18T22:50:44.063",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608439,1721343044074,-26821.11545556,0.00014,2,"2024-07-18T22:50:44.074",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608442,1721343044086,-778.25376167,0.00014,2,"2024-07-18T22:50:44.086",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608444,1721343044097,-302.0,0.00014,2,"2024-07-18T22:50:44.097",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608446,1721343044108,-2833.13889606,0.00014,2,"2024-07-18T22:50:44.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608448,1721343044120,-1016.1,0.00014,2,"2024-07-18T22:50:44.120",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608450,1721343044133,-504.46220104,0.00014,2,"2024-07-18T22:50:44.133",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608452,1721343044144,-297.95376087,0.00014,2,"2024-07-18T22:50:44.144",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608454,1721343044157,-293.30521316,0.00014,2,"2024-07-18T22:50:44.157",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608457,1721343044170,-46469.17297666,0.00014,2,"2024-07-18T22:50:44.170",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608459,1721343044181,-767.47924399,0.00014,2,"2024-07-18T22:50:44.181",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608461,1721343044193,-2000.0,0.00014,2,"2024-07-18T22:50:44.193",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608463,1721343044202,-200.0,0.00014,2,"2024-07-18T22:50:44.202",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608464,1721343044212,-166.722403,0.00014,2,"2024-07-18T22:50:44.212",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608466,1721343044222,-329.35655342,0.00014,2,"2024-07-18T22:50:44.222",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608468,1721343044232,-8959.0909979,0.00014001,2,"2024-07-18T22:50:44.232",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608470,1721343044243,-6610.3681584,0.00014001,2,"2024-07-18T22:50:44.243",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608472,1721343044253,-110659.3143405,0.00014001,2,"2024-07-18T22:50:44.253",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608474,1721343044263,-155.0,0.00014005,2,"2024-07-18T22:50:44.263",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608476,1721343044274,-1388.47743863,0.00014005,2,"2024-07-18T22:50:44.274",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608478,1721343044283,-270.07581794,0.00014007,2,"2024-07-18T22:50:44.283",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608480,1721343044293,-164.08458093,0.00014008,2,"2024-07-18T22:50:44.293",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608482,1721343044303,-164.07250622,0.0001401,2,"2024-07-18T22:50:44.303",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608484,1721343044313,-2000.0,0.0001414,2,"2024-07-18T22:50:44.313",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608486,1721343044322,-200.0,0.0001414,2,"2024-07-18T22:50:44.322",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608488,1721343044332,-939.39,0.00014245,2,"2024-07-18T22:50:44.332",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608490,1721343044343,-2000.0,0.00014281,2,"2024-07-18T22:50:44.343",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608492,1721343044352,-200.0,0.00014281,2,"2024-07-18T22:50:44.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608494,1721343044361,-186.35,0.00014379,2,"2024-07-18T22:50:44.361",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608496,1721343044371,-500.0,0.0001452,2,"2024-07-18T22:50:44.371",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608498,1721343044381,-1500.0,0.000146,2,"2024-07-18T22:50:44.381",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608500,1721343044390,-1500.0,0.00014651,2,"2024-07-18T22:50:44.390",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608502,1721343044400,-1500.0,0.00014689,2,"2024-07-18T22:50:44.400",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608504,1721343044410,-173.53,0.00014694,2,"2024-07-18T22:50:44.410",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608506,1721343044421,-1500.0,0.00014699,2,"2024-07-18T22:50:44.421",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608508,1721343044431,-150.0,0.00014722,2,"2024-07-18T22:50:44.431",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608510,1721343044444,-150.0,0.00014735,2,"2024-07-18T22:50:44.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608512,1721343044454,-150.0,0.00014739,2,"2024-07-18T22:50:44.454",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608514,1721343044464,-150.0,0.00014739,2,"2024-07-18T22:50:44.464",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608516,1721343044478,-150.0,0.00014743,2,"2024-07-18T22:50:44.478",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608518,1721343044488,-484.29114597,0.00014748,2,"2024-07-18T22:50:44.488",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608520,1721343044498,-150.0,0.00014749,2,"2024-07-18T22:50:44.498",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608522,1721343044509,-150.64823718,0.0001475,2,"2024-07-18T22:50:44.509",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608524,1721343044519,-1445.31971311,0.00014752,2,"2024-07-18T22:50:44.519",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608526,1721343044529,-1500.0,0.00014753,2,"2024-07-18T22:50:44.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608528,1721343044539,-150.0,0.00014756,2,"2024-07-18T22:50:44.539",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608531,1721343044549,-150.0,0.00014766,2,"2024-07-18T22:50:44.549",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608533,1721343044558,-150.0,0.00014766,2,"2024-07-18T22:50:44.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608535,1721343044567,-1445.31971311,0.00014768,2,"2024-07-18T22:50:44.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608537,1721343044577,-150.0,0.00014769,2,"2024-07-18T22:50:44.577",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608539,1721343044588,-235.86876767,0.00014774,2,"2024-07-18T22:50:44.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608541,1721343044598,-150.0,0.00014775,2,"2024-07-18T22:50:44.598",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608543,1721343044608,-150.0,0.00014785,2,"2024-07-18T22:50:44.608",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608545,1721343044618,-150.0,0.00014788,2,"2024-07-18T22:50:44.618",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608547,1721343044628,-150.0,0.00014792,2,"2024-07-18T22:50:44.628",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608549,1721343044637,-150.0,0.00014793,2,"2024-07-18T22:50:44.637",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608551,1721343044647,-435.881698,0.00014795,2,"2024-07-18T22:50:44.647",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608553,1721343044657,-150.0,0.00014797,2,"2024-07-18T22:50:44.657",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608555,1721343044667,-155.0,0.000148,2,"2024-07-18T22:50:44.667",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608557,1721343044676,-150.0,0.00014801,2,"2024-07-18T22:50:44.676",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608559,1721343044691,-150.0,0.00014805,2,"2024-07-18T22:50:44.691",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608561,1721343044700,-155.30247153,0.00014811,2,"2024-07-18T22:50:44.700",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608563,1721343044709,-300.0,0.00014812,2,"2024-07-18T22:50:44.709",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608565,1721343044718,-1500.0,0.00014818,2,"2024-07-18T22:50:44.718",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608567,1721343044728,-150.0,0.0001482,2,"2024-07-18T22:50:44.728",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608569,1721343044738,-1500.0,0.00014824,2,"2024-07-18T22:50:44.738",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608571,1721343044749,-150.0,0.00014825,2,"2024-07-18T22:50:44.749",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608573,1721343044758,-150.0,0.00014827,2,"2024-07-18T22:50:44.758",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608575,1721343044770,-150.0,0.00014832,2,"2024-07-18T22:50:44.770",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608577,1721343044780,-150.0,0.0001484,2,"2024-07-18T22:50:44.780",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608578,1721343044789,-300.0,0.00014845,2,"2024-07-18T22:50:44.789",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608581,1721343044799,-231.38350399,0.00014845,2,"2024-07-18T22:50:44.799",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608583,1721343044809,-150.0,0.00014849,2,"2024-07-18T22:50:44.809",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608584,1721343044818,-150.0,0.00014851,2,"2024-07-18T22:50:44.818",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608586,1721343044828,-150.0,0.00014853,2,"2024-07-18T22:50:44.828",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608588,1721343044838,-150.0,0.00014854,2,"2024-07-18T22:50:44.838",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608590,1721343044848,-150.0,0.00014858,2,"2024-07-18T22:50:44.848",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608592,1721343044858,-150.0,0.00014871,2,"2024-07-18T22:50:44.858",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608594,1721343044867,-150.0,0.00014874,2,"2024-07-18T22:50:44.867",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608596,1721343044877,-150.0,0.00014874,2,"2024-07-18T22:50:44.877",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608598,1721343044887,-150.0,0.0001488,2,"2024-07-18T22:50:44.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608600,1721343044897,-150.0,0.00014889,2,"2024-07-18T22:50:44.897",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608602,1721343044906,-300.0,0.0001489,2,"2024-07-18T22:50:44.906",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608604,1721343044917,-154.12627553,0.00014891,2,"2024-07-18T22:50:44.917",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608606,1721343044926,-150.0,0.00014898,2,"2024-07-18T22:50:44.926",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608608,1721343044936,-150.0,0.00014902,2,"2024-07-18T22:50:44.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608610,1721343044945,-150.0,0.00014905,2,"2024-07-18T22:50:44.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608612,1721343044956,-150.0,0.00014914,2,"2024-07-18T22:50:44.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608614,1721343044965,-150.0,0.00014917,2,"2024-07-18T22:50:44.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608616,1721343044975,-150.0,0.0001492,2,"2024-07-18T22:50:44.975",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608618,1721343044985,-150.0,0.00014923,2,"2024-07-18T22:50:44.985",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608620,1721343044994,-150.0,0.00014927,2,"2024-07-18T22:50:44.994",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608622,1721343045004,-150.0,0.00014929,2,"2024-07-18T22:50:45.004",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608624,1721343045014,-150.0,0.00014949,2,"2024-07-18T22:50:45.014",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608626,1721343045024,-150.0,0.00014953,2,"2024-07-18T22:50:45.024",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608628,1721343045033,-150.0,0.00014955,2,"2024-07-18T22:50:45.033",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608630,1721343045043,-150.0,0.00014955,2,"2024-07-18T22:50:45.043",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608632,1721343045053,-150.0,0.00014955,2,"2024-07-18T22:50:45.053",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608634,1721343045063,-150.0,0.00014956,2,"2024-07-18T22:50:45.063",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608637,1721343045073,-150.0,0.0001496,2,"2024-07-18T22:50:45.073",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608639,1721343045082,-242.80161712,0.00014968,2,"2024-07-18T22:50:45.082",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608640,1721343045092,-242.80161712,0.00014968,2,"2024-07-18T22:50:45.092",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608642,1721343045101,-150.0,0.00014969,2,"2024-07-18T22:50:45.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608644,1721343045111,-150.0,0.00014972,2,"2024-07-18T22:50:45.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608646,1721343045121,-150.0,0.00014978,2,"2024-07-18T22:50:45.121",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608648,1721343045131,-300.0,0.00014983,2,"2024-07-18T22:50:45.131",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608650,1721343045140,-347.04036643,0.00014988,2,"2024-07-18T22:50:45.140",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608652,1721343045150,-300.0,0.00014991,2,"2024-07-18T22:50:45.150",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608654,1721343045160,-150.0,0.00014992,2,"2024-07-18T22:50:45.160",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608657,1721343045171,-150.0,0.00014993,2,"2024-07-18T22:50:45.171",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608659,1721343045181,-150.0,0.00014994,2,"2024-07-18T22:50:45.181",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608661,1721343045190,-150.0,0.00014994,2,"2024-07-18T22:50:45.190",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608663,1721343045200,-150.0,0.00014997,2,"2024-07-18T22:50:45.200",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608665,1721343045210,-150.0,0.00015,2,"2024-07-18T22:50:45.210",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608666,1721343045219,-500.0,0.00015342,2,"2024-07-18T22:50:45.219",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608668,1721343045229,-167.06,0.00015349,2,"2024-07-18T22:50:45.229",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608671,1721343045239,-183.53,0.00015412,2,"2024-07-18T22:50:45.239",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608673,1721343045248,-1000.0,0.00015456,2,"2024-07-18T22:50:45.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608674,1721343045258,-386.13,0.00015573,2,"2024-07-18T22:50:45.258",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608676,1721343045268,-159.10211114,0.00015615,2,"2024-07-18T22:50:45.268",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608678,1721343045278,-435.881698,0.00015616,2,"2024-07-18T22:50:45.278",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608680,1721343045287,-939.39,0.00015827,2,"2024-07-18T22:50:45.287",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608682,1721343045297,-186.35,0.00015976,2,"2024-07-18T22:50:45.297",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608684,1721343045307,-5000.0,0.00016,2,"2024-07-18T22:50:45.307",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608686,1721343045317,-31788.12384234,0.00016041,2,"2024-07-18T22:50:45.317",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608688,1721343045327,-4800.2861866,0.00016043,2,"2024-07-18T22:50:45.327",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608689,1721343045336,-500.0,0.00016164,2,"2024-07-18T22:50:45.336",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608691,1721343045347,-1319.88888,0.0001636,2,"2024-07-18T22:50:45.347",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608693,1721343045357,-435.881698,0.00016438,2,"2024-07-18T22:50:45.357",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608695,1721343045367,-507.22,0.00016438,2,"2024-07-18T22:50:45.367",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608697,1721343045376,-282.81421011,0.00016597,2,"2024-07-18T22:50:45.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608699,1721343045386,-1501.0,0.000167,2,"2024-07-18T22:50:45.386",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608701,1721343045396,-167.06,0.00016744,2,"2024-07-18T22:50:45.396",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608703,1721343045406,-173.53,0.00016793,2,"2024-07-18T22:50:45.406",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608705,1721343045415,-369.7712714,0.00016969,2,"2024-07-18T22:50:45.415",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608707,1721343045425,-355.81931107,0.00016986,2,"2024-07-18T22:50:45.425",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608709,1721343045436,-200.0,0.00017,2,"2024-07-18T22:50:45.436",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608711,1721343045445,-1000.0,0.00017174,2,"2024-07-18T22:50:45.445",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608713,1721343045455,-435.881698,0.0001726,2,"2024-07-18T22:50:45.455",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608715,1721343045464,-939.39,0.0001741,2,"2024-07-18T22:50:45.464",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608717,1721343045473,-356.0,0.000175,2,"2024-07-18T22:50:45.473",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608719,1721343045483,-225.0,0.000175,2,"2024-07-18T22:50:45.483",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608721,1721343045493,-952.2,0.000175,2,"2024-07-18T22:50:45.493",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608723,1721343045503,-186.35,0.00017574,2,"2024-07-18T22:50:45.503",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608725,1721343045513,-386.13,0.00017837,2,"2024-07-18T22:50:45.513",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608727,1721343045522,-183.53,0.00017981,2,"2024-07-18T22:50:45.522",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608729,1721343045532,-371.29329548,0.00018,2,"2024-07-18T22:50:45.532",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608731,1721343045543,-154.92997943,0.0001806,2,"2024-07-18T22:50:45.543",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608732,1721343045552,-435.881698,0.00018082,2,"2024-07-18T22:50:45.552",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608734,1721343045562,-31788.12384234,0.00018184,2,"2024-07-18T22:50:45.562",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608736,1721343045572,-4800.2861866,0.00018186,2,"2024-07-18T22:50:45.572",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608738,1721343045582,-745.0,0.000186,2,"2024-07-18T22:50:45.582",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608740,1721343045591,-5307.0,0.000186,2,"2024-07-18T22:50:45.591",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608742,1721343045601,-153.33226061,0.00018614,2,"2024-07-18T22:50:45.601",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608744,1721343045611,-34850.75247682,0.0001878,2,"2024-07-18T22:50:45.611",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608746,1721343045620,-504.0,0.000188,2,"2024-07-18T22:50:45.620",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608748,1721343045630,-1319.88888,0.0001886,2,"2024-07-18T22:50:45.630",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608750,1721343045640,-1000.0,0.00018891,2,"2024-07-18T22:50:45.640",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608752,1721343045649,-173.53,0.00018892,2,"2024-07-18T22:50:45.649",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608754,1721343045659,-435.881698,0.00018904,2,"2024-07-18T22:50:45.659",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608756,1721343045668,-939.39,0.00018993,2,"2024-07-18T22:50:45.668",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608758,1721343045678,-250.0,0.00019,2,"2024-07-18T22:50:45.678",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608760,1721343045689,-1000.0,0.00019004,2,"2024-07-18T22:50:45.689",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608762,1721343045699,-186.35,0.00019172,2,"2024-07-18T22:50:45.699",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608763,1721343045708,-169.5,0.00019178,2,"2024-07-18T22:50:45.708",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608765,1721343045718,-282.81421011,0.00019293,2,"2024-07-18T22:50:45.718",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608767,1721343045727,-155.29917121,0.00019411,2,"2024-07-18T22:50:45.727",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608769,1721343045736,-153.33226061,0.00019445,2,"2024-07-18T22:50:45.736",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608771,1721343045746,-435.881698,0.00019726,2,"2024-07-18T22:50:45.746",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608773,1721343045755,-1279.44755398,0.0002,2,"2024-07-18T22:50:45.755",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608775,1721343045765,-208.28,0.0002,2,"2024-07-18T22:50:45.765",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608777,1721343045774,-258.0,0.0002,2,"2024-07-18T22:50:45.774",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608779,1721343045784,-1000.0,0.0002,2,"2024-07-18T22:50:45.784",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608781,1721343045793,-386.13,0.00020101,2,"2024-07-18T22:50:45.793",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608783,1721343045803,-187.11915247,0.00020192,2,"2024-07-18T22:50:45.803",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608785,1721343045812,-156.9,0.00020306,2,"2024-07-18T22:50:45.812",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608787,1721343045822,-31788.12384234,0.00020328,2,"2024-07-18T22:50:45.822",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608789,1721343045831,-4800.2861866,0.00020329,2,"2024-07-18T22:50:45.831",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608791,1721343045840,-435.881698,0.00020548,2,"2024-07-18T22:50:45.840",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608792,1721343045850,-183.53,0.0002055,2,"2024-07-18T22:50:45.850",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608795,1721343045860,-1000.0,0.00020608,2,"2024-07-18T22:50:45.860",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608797,1721343045870,-40794.03682213,0.00021,4,"2024-07-18T22:50:45.870",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608799,1721343045880,-300.0,0.00021,2,"2024-07-18T22:50:45.880",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608801,1721343045890,-150.0,0.00021151,2,"2024-07-18T22:50:45.890",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608803,1721343045900,-1058.14,0.00021151,2,"2024-07-18T22:50:45.900",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608805,1721343045910,-355.49,0.00021151,2,"2024-07-18T22:50:45.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608807,1721343045920,-1319.88888,0.0002136,2,"2024-07-18T22:50:45.920",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608809,1721343045929,-435.881698,0.0002137,2,"2024-07-18T22:50:45.929",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608811,1721343045943,-166.62339585,0.00021641,2,"2024-07-18T22:50:45.943",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608813,1721343045952,-156.9,0.00021642,2,"2024-07-18T22:50:45.952",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608815,1721343045962,-154.95,0.00021644,2,"2024-07-18T22:50:45.962",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608817,1721343045972,-211.59,0.00021644,2,"2024-07-18T22:50:45.972",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608819,1721343045982,-154.04,0.00021644,2,"2024-07-18T22:50:45.982",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608821,1721343045992,-174.63,0.00021644,2,"2024-07-18T22:50:45.992",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608823,1721343046001,-153.33226061,0.00021678,2,"2024-07-18T22:50:46.001",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608825,1721343046011,-854.82,0.00021781,2,"2024-07-18T22:50:46.011",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608827,1721343046021,-460.64,0.00021781,2,"2024-07-18T22:50:46.021",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608829,1721343046031,-419.81,0.00021781,2,"2024-07-18T22:50:46.031",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608831,1721343046041,-832.97,0.00021781,2,"2024-07-18T22:50:46.041",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608833,1721343046051,-419.81,0.00021781,2,"2024-07-18T22:50:46.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608835,1721343046061,-832.97,0.00021781,2,"2024-07-18T22:50:46.061",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608837,1721343046071,-167.17,0.00021918,2,"2024-07-18T22:50:46.071",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608838,1721343046081,-170.48,0.00021918,2,"2024-07-18T22:50:46.081",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608840,1721343046091,-150.0,0.00021918,2,"2024-07-18T22:50:46.091",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608842,1721343046101,-150.0,0.00021973,2,"2024-07-18T22:50:46.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608844,1721343046111,-150.0,0.00021973,2,"2024-07-18T22:50:46.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608846,1721343046121,-282.81421011,0.0002199,2,"2024-07-18T22:50:46.121",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608848,1721343046131,-155.29917121,0.00022102,2,"2024-07-18T22:50:46.131",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608850,1721343046141,-362.07437022,0.00022117,2,"2024-07-18T22:50:46.141",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608853,1721343046151,-155.82428155,0.00022185,2,"2024-07-18T22:50:46.151",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608855,1721343046162,-386.13,0.00022365,2,"2024-07-18T22:50:46.162",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608857,1721343046173,-1829.0,0.00022462,2,"2024-07-18T22:50:46.173",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608859,1721343046184,-1252.0,0.00022462,2,"2024-07-18T22:50:46.184",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608861,1721343046195,-361.0,0.00022462,2,"2024-07-18T22:50:46.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608863,1721343046205,-1661.0,0.00022462,2,"2024-07-18T22:50:46.205",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608865,1721343046215,-823.27,0.00022462,2,"2024-07-18T22:50:46.215",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608867,1721343046225,-620.0,0.00022462,2,"2024-07-18T22:50:46.225",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608869,1721343046235,-450.0,0.00022462,2,"2024-07-18T22:50:46.235",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608871,1721343046245,-445.0,0.00022462,2,"2024-07-18T22:50:46.245",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608873,1721343046255,-540.79,0.00022462,2,"2024-07-18T22:50:46.255",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608875,1721343046266,-2378.0,0.00022462,2,"2024-07-18T22:50:46.266",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608877,1721343046276,-3280.0,0.00022462,2,"2024-07-18T22:50:46.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608879,1721343046285,-150.141,0.00022462,2,"2024-07-18T22:50:46.285",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608881,1721343046295,-359.432,0.00022462,2,"2024-07-18T22:50:46.295",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608883,1721343046305,-5823.0,0.00022462,2,"2024-07-18T22:50:46.305",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608885,1721343046315,-38322.0,0.00022462,2,"2024-07-18T22:50:46.315",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608887,1721343046325,-1201.0,0.00022462,2,"2024-07-18T22:50:46.325",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608890,1721343046335,-5117.0,0.00022462,2,"2024-07-18T22:50:46.335",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608892,1721343046345,-1667.0,0.00022462,2,"2024-07-18T22:50:46.345",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608894,1721343046355,-533.607,0.00022462,2,"2024-07-18T22:50:46.355",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608896,1721343046364,-31788.12384234,0.00022471,2,"2024-07-18T22:50:46.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608898,1721343046374,-4800.2861866,0.00022472,2,"2024-07-18T22:50:46.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608900,1721343046384,-153.33226061,0.00022666,2,"2024-07-18T22:50:46.384",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608902,1721343046393,-156.9,0.00022977,2,"2024-07-18T22:50:46.393",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608904,1721343046403,-350.0,0.00023,2,"2024-07-18T22:50:46.403",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608906,1721343046413,-183.53,0.00023118,2,"2024-07-18T22:50:46.413",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608908,1721343046423,-2202.90037342,0.000232,2,"2024-07-18T22:50:46.423",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608910,1721343046433,-150.0,0.00023288,2,"2024-07-18T22:50:46.433",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608912,1721343046443,-155.29917121,0.00023397,2,"2024-07-18T22:50:46.443",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608914,1721343046452,-440.42247313,0.00023475,2,"2024-07-18T22:50:46.452",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608916,1721343046462,-1800.9565499,0.00023475,2,"2024-07-18T22:50:46.462",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608918,1721343046472,-153.33226061,0.00023588,2,"2024-07-18T22:50:46.472",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608919,1721343046482,-150.58,0.00023699,2,"2024-07-18T22:50:46.482",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608921,1721343046491,-150.0,0.00023699,2,"2024-07-18T22:50:46.491",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608923,1721343046501,-150.0,0.00023699,2,"2024-07-18T22:50:46.501",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608925,1721343046510,-150.0,0.00023699,2,"2024-07-18T22:50:46.510",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608927,1721343046520,-709.37,0.00023699,2,"2024-07-18T22:50:46.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608929,1721343046530,-168.11,0.00023699,2,"2024-07-18T22:50:46.530",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608931,1721343046540,-150.0,0.00023699,2,"2024-07-18T22:50:46.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608933,1721343046549,-529.43,0.00023699,2,"2024-07-18T22:50:46.549",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608935,1721343046559,-150.0,0.00023699,2,"2024-07-18T22:50:46.559",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608937,1721343046568,-150.0,0.00023699,2,"2024-07-18T22:50:46.568",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608939,1721343046578,-165.16,0.00023699,2,"2024-07-18T22:50:46.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608941,1721343046587,-150.0,0.00023699,2,"2024-07-18T22:50:46.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608943,1721343046597,-165.16,0.00023699,2,"2024-07-18T22:50:46.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608945,1721343046607,-150.0,0.00023699,2,"2024-07-18T22:50:46.607",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608947,1721343046617,-529.43,0.00023699,2,"2024-07-18T22:50:46.617",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608949,1721343046626,-150.0,0.00023699,2,"2024-07-18T22:50:46.626",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608951,1721343046636,-529.43,0.00023699,2,"2024-07-18T22:50:46.636",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608953,1721343046646,-150.0,0.00023699,2,"2024-07-18T22:50:46.646",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608955,1721343046655,-150.0,0.00023699,2,"2024-07-18T22:50:46.655",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608957,1721343046665,-150.0,0.00023699,2,"2024-07-18T22:50:46.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608959,1721343046675,-546.64,0.00023699,2,"2024-07-18T22:50:46.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608961,1721343046685,-165.16,0.00023699,2,"2024-07-18T22:50:46.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608963,1721343046702,-425.12,0.00023699,2,"2024-07-18T22:50:46.702",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608965,1721343046712,-528.58,0.00023699,2,"2024-07-18T22:50:46.712",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608967,1721343046721,-150.0,0.00023699,2,"2024-07-18T22:50:46.721",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608969,1721343046731,-165.16,0.00023699,2,"2024-07-18T22:50:46.731",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608971,1721343046740,-150.0,0.00023699,2,"2024-07-18T22:50:46.740",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608973,1721343046750,-150.0,0.00023699,2,"2024-07-18T22:50:46.750",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608975,1721343046759,-150.0,0.00023699,2,"2024-07-18T22:50:46.759",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608977,1721343046769,-425.12,0.00023699,2,"2024-07-18T22:50:46.769",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608979,1721343046779,-150.0,0.00023699,2,"2024-07-18T22:50:46.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608981,1721343046788,-165.16,0.00023699,2,"2024-07-18T22:50:46.788",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608983,1721343046798,-150.0,0.00023699,2,"2024-07-18T22:50:46.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608985,1721343046807,-150.0,0.00023699,2,"2024-07-18T22:50:46.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608987,1721343046818,-425.12,0.00023699,2,"2024-07-18T22:50:46.818",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608988,1721343046828,-150.0,0.00023699,2,"2024-07-18T22:50:46.828",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608990,1721343046837,-165.16,0.00023699,2,"2024-07-18T22:50:46.837",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608992,1721343046847,-163.91,0.00023699,2,"2024-07-18T22:50:46.847",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608994,1721343046856,-425.12,0.00023699,2,"2024-07-18T22:50:46.856",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608996,1721343046865,-150.0,0.00023699,2,"2024-07-18T22:50:46.865",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608998,1721343046875,-150.0,0.00023699,2,"2024-07-18T22:50:46.875",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609000,1721343046884,-150.0,0.00023699,2,"2024-07-18T22:50:46.884",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609002,1721343046893,-150.0,0.00023699,2,"2024-07-18T22:50:46.893",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609004,1721343046902,-1319.88888,0.0002386,2,"2024-07-18T22:50:46.902",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609006,1721343046911,-159.07982895,0.0002408,2,"2024-07-18T22:50:46.911",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609008,1721343046921,-155.29917121,0.00024094,2,"2024-07-18T22:50:46.921",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609010,1721343046930,-151.84947485,0.00024276,2,"2024-07-18T22:50:46.930",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609012,1721343046941,-156.9,0.00024313,2,"2024-07-18T22:50:46.941",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609014,1721343046950,-832.89,0.00024356,2,"2024-07-18T22:50:46.950",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609015,1721343046960,-150.0,0.00024521,2,"2024-07-18T22:50:46.960",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609017,1721343046969,-150.0,0.00024521,2,"2024-07-18T22:50:46.969",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609019,1721343046979,-150.0,0.00024521,2,"2024-07-18T22:50:46.979",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609021,1721343046988,-150.0,0.00024521,2,"2024-07-18T22:50:46.988",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609023,1721343046998,-31788.12384234,0.00024614,2,"2024-07-18T22:50:46.998",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609025,1721343047007,-4800.2861866,0.00024615,2,"2024-07-18T22:50:47.007",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609027,1721343047016,-386.13,0.00024629,2,"2024-07-18T22:50:47.016",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609029,1721343047026,-150.0,0.00024658,2,"2024-07-18T22:50:47.026",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609031,1721343047035,-282.81421011,0.00024686,2,"2024-07-18T22:50:47.035",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609033,1721343047045,-500.0,0.00025,2,"2024-07-18T22:50:47.045",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609034,1721343047054,-641495.04526259,0.00025,2,"2024-07-18T22:50:47.054",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609037,1721343047068,-10750.945965,0.00025,2,"2024-07-18T22:50:47.068",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609049,1721343047248,-150.0,0.00021151,2,"2024-07-18T22:50:47.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609050,1721343047258,-150.0,0.00023699,2,"2024-07-18T22:50:47.258",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609051,1721343047267,-435.915,0.00025,2,"2024-07-18T22:50:47.267",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609052,1721343047279,-3924.53627189,0.00025,2,"2024-07-18T22:50:47.279",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609053,1721343047341,-6329.77169579,0.00025,2,"2024-07-18T22:50:47.341",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609054,1721343047353,-1310.89655929,0.00025,2,"2024-07-18T22:50:47.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609055,1721343047364,-680.3546727,0.00025,2,"2024-07-18T22:50:47.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609057,1721343047375,-764.825,0.00025,2,"2024-07-18T22:50:47.375",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609231,1721343049102,-164.08458093,0.00014006,2,"2024-07-18T22:50:49.102",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609233,1721343049113,-138920.70886432,0.00025,2,"2024-07-18T22:50:49.113",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332610221,1721344231880,-2374.07923418,0.00011324,2,"2024-07-18T23:10:31.880",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610222,1721344231889,-50000.0,0.00011795,2,"2024-07-18T23:10:31.889",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610223,1721344231899,-1072.7301067,0.00011795,2,"2024-07-18T23:10:31.899",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610224,1721344231910,-179.69755675,0.00011796,2,"2024-07-18T23:10:31.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610225,1721344231919,-1264.14059556,0.00011958,2,"2024-07-18T23:10:31.919",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610226,1721344231929,-12753.44578136,0.00011959,2,"2024-07-18T23:10:31.929",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610227,1721344231939,-179.69755675,0.00012479,2,"2024-07-18T23:10:31.939",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610228,1721344231950,-351.15,0.00012579,2,"2024-07-18T23:10:31.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610229,1721344231960,-525.98,0.00013,2,"2024-07-18T23:10:31.960",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610230,1721344231970,-525.98,0.00013,2,"2024-07-18T23:10:31.970",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610231,1721344231980,-525.98,0.00013,2,"2024-07-18T23:10:31.980",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610232,1721344231990,-525.98,0.00013,2,"2024-07-18T23:10:31.990",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610233,1721344232001,-525.98,0.00013,2,"2024-07-18T23:10:32.001",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610234,1721344232011,-525.98,0.00013,2,"2024-07-18T23:10:32.011",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610235,1721344232020,-525.98,0.00013,2,"2024-07-18T23:10:32.020",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610236,1721344232031,-525.98,0.00013,2,"2024-07-18T23:10:32.031",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610238,1721344232041,-525.98,0.00013,2,"2024-07-18T23:10:32.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610240,1721344232052,-525.98,0.00013,2,"2024-07-18T23:10:32.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610242,1721344232064,-482.78549742,0.00013133,2,"2024-07-18T23:10:32.064",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610244,1721344232074,-431.70678588,0.00013133,2,"2024-07-18T23:10:32.074",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610246,1721344232084,-525.98,0.00013287,2,"2024-07-18T23:10:32.084",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610248,1721344232095,-525.98,0.00013287,2,"2024-07-18T23:10:32.095",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610250,1721344232105,-525.98,0.00013287,2,"2024-07-18T23:10:32.105",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610251,1721344232115,-907.04,0.00013297,2,"2024-07-18T23:10:32.115",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610252,1721344232126,-6349.58,0.00013297,2,"2024-07-18T23:10:32.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610253,1721344232135,-493.74868315,0.00013331,2,"2024-07-18T23:10:32.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610254,1721344232145,-375.67762032,0.00013332,2,"2024-07-18T23:10:32.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610255,1721344232154,-270.07581794,0.00013332,2,"2024-07-18T23:10:32.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610256,1721344232164,-275.66868744,0.00013332,2,"2024-07-18T23:10:32.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610257,1721344232173,-300.0,0.00013332,2,"2024-07-18T23:10:32.173",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610258,1721344232183,-156.04927212,0.00013333,2,"2024-07-18T23:10:32.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610259,1721344232192,-155.0,0.00013333,2,"2024-07-18T23:10:32.192",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610260,1721344232202,-521.29302727,0.00013334,2,"2024-07-18T23:10:32.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610261,1721344232211,-329.35655342,0.00013334,2,"2024-07-18T23:10:32.211",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610262,1721344232220,-155.0,0.00013335,2,"2024-07-18T23:10:32.220",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610263,1721344232229,-644.62,0.00013342,2,"2024-07-18T23:10:32.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610264,1721344232239,-299.99,0.00013342,2,"2024-07-18T23:10:32.239",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610265,1721344232248,-1292.91,0.00013344,2,"2024-07-18T23:10:32.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610266,1721344232258,-242.80161712,0.00013579,2,"2024-07-18T23:10:32.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610267,1721344232267,-420.35,0.0001388,2,"2024-07-18T23:10:32.267",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610268,1721344232277,-150.0,0.00013889,2,"2024-07-18T23:10:32.277",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610269,1721344232286,-2254.95,0.0001389,2,"2024-07-18T23:10:32.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610270,1721344232296,-2254.95,0.0001389,2,"2024-07-18T23:10:32.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610271,1721344232305,-434.83292151,0.0001389,2,"2024-07-18T23:10:32.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610272,1721344232318,-351.96,0.0001389,2,"2024-07-18T23:10:32.318",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610273,1721344232353,-91.77897849,0.0001389,2,"2024-07-18T23:10:32.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610274,1721344232362,-304.73979005,0.000139,2,"2024-07-18T23:10:32.362",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610275,1721344232395,-525.98,0.00013332,2,"2024-07-18T23:10:32.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610276,1721344232408,-695.88800995,0.000139,2,"2024-07-18T23:10:32.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610277,1721344232417,-4983.6037,0.000139,2,"2024-07-18T23:10:32.417",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610278,1721344232427,-244.9211,0.000139,2,"2024-07-18T23:10:32.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610279,1721344232436,-323.9262,0.000139,2,"2024-07-18T23:10:32.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610280,1721344232446,-4070.7604,0.000139,2,"2024-07-18T23:10:32.446",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610281,1721344232456,-1000.0,0.000139,2,"2024-07-18T23:10:32.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610282,1721344232465,-213.18,0.00014351,2,"2024-07-18T23:10:32.465",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610283,1721344232477,-173.53,0.0001437,2,"2024-07-18T23:10:32.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610284,1721344232487,-695.76,0.00014395,2,"2024-07-18T23:10:32.487",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610285,1721344232497,-2254.95,0.00014421,2,"2024-07-18T23:10:32.497",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610286,1721344232507,-2254.95,0.00014421,2,"2024-07-18T23:10:32.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610287,1721344232516,-2254.95,0.00014421,2,"2024-07-18T23:10:32.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610288,1721344232525,-2254.95,0.00014421,2,"2024-07-18T23:10:32.525",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610289,1721344232534,-2254.95,0.00014421,2,"2024-07-18T23:10:32.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610290,1721344232544,-6711.282,0.00014431,2,"2024-07-18T23:10:32.544",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610291,1721344232553,-218.63,0.00014467,2,"2024-07-18T23:10:32.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610292,1721344232563,-23890.0,0.00014497,2,"2024-07-18T23:10:32.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610293,1721344232573,-250.0,0.00014685,2,"2024-07-18T23:10:32.573",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610294,1721344232583,-351.15,0.00014843,2,"2024-07-18T23:10:32.583",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610295,1721344232592,-150.0,0.00015,2,"2024-07-18T23:10:32.592",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610296,1721344232601,-255.0,0.00015014,2,"2024-07-18T23:10:32.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610297,1721344232610,-2254.95,0.00015446,2,"2024-07-18T23:10:32.610",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610298,1721344232620,-2218.31,0.00015456,2,"2024-07-18T23:10:32.620",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610299,1721344232629,-420.35,0.00015478,2,"2024-07-18T23:10:32.629",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610300,1721344232638,-2254.95,0.00015489,2,"2024-07-18T23:10:32.638",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610301,1721344232648,-2254.95,0.00015489,2,"2024-07-18T23:10:32.648",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610302,1721344232657,-2254.95,0.00015489,2,"2024-07-18T23:10:32.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610303,1721344232666,-2254.95,0.00015489,2,"2024-07-18T23:10:32.666",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610304,1721344232675,-2254.95,0.00015489,2,"2024-07-18T23:10:32.675",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610305,1721344232685,-2254.95,0.00015489,2,"2024-07-18T23:10:32.685",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610306,1721344232694,-2254.95,0.00015489,2,"2024-07-18T23:10:32.694",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610307,1721344232704,-10030.09,0.00015499,2,"2024-07-18T23:10:32.704",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610308,1721344232984,-2254.95,0.0001585,2,"2024-07-18T23:10:32.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610309,1721344232994,-2254.95,0.0001599,2,"2024-07-18T23:10:32.994",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610310,1721344233003,-2254.95,0.0001599,2,"2024-07-18T23:10:33.003",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610311,1721344233013,-2254.95,0.0001599,2,"2024-07-18T23:10:33.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610312,1721344233022,-5000.0,0.00016,2,"2024-07-18T23:10:33.022",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610313,1721344233031,-430.63,0.00016039,2,"2024-07-18T23:10:33.031",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610314,1721344233040,-250.0,0.00016053,2,"2024-07-18T23:10:33.040",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610315,1721344233050,-2254.95,0.00016122,2,"2024-07-18T23:10:33.050",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610316,1721344233059,-200.0,0.00016141,2,"2024-07-18T23:10:33.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610317,1721344233069,-695.76,0.00016194,2,"2024-07-18T23:10:33.069",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610318,1721344233079,-218.63,0.00016275,2,"2024-07-18T23:10:33.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610319,1721344233088,-420.35,0.0001632,2,"2024-07-18T23:10:33.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610320,1721344233098,-2254.95,0.00016331,2,"2024-07-18T23:10:33.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610321,1721344233107,-2254.95,0.00016331,2,"2024-07-18T23:10:33.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610322,1721344233116,-2254.95,0.00016331,2,"2024-07-18T23:10:33.116",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610323,1721344233126,-4388.55,0.00016341,2,"2024-07-18T23:10:33.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610324,1721344233135,-507.22,0.00016438,2,"2024-07-18T23:10:33.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610325,1721344233145,-454.64,0.00016986,2,"2024-07-18T23:10:33.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610326,1721344233154,-2254.95,0.0001699,2,"2024-07-18T23:10:33.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610327,1721344233163,-200.0,0.00017,2,"2024-07-18T23:10:33.163",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610328,1721344233172,-351.15,0.00017107,2,"2024-07-18T23:10:33.172",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610329,1721344233182,-500.0,0.00017525,2,"2024-07-18T23:10:33.182",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610330,1721344233191,-4540.8923,0.00017621,2,"2024-07-18T23:10:33.191",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610331,1721344233200,-2254.95,0.00017691,2,"2024-07-18T23:10:33.200",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610332,1721344233209,-2254.95,0.00017701,2,"2024-07-18T23:10:33.209",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610333,1721344233219,-2254.95,0.00017701,2,"2024-07-18T23:10:33.219",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610334,1721344233229,-2254.95,0.00017701,2,"2024-07-18T23:10:33.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610335,1721344233238,-2254.95,0.00017711,2,"2024-07-18T23:10:33.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610336,1721344233248,-2254.95,0.00017711,2,"2024-07-18T23:10:33.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610337,1721344233258,-2254.95,0.00017711,2,"2024-07-18T23:10:33.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610338,1721344233267,-2254.95,0.00017721,2,"2024-07-18T23:10:33.267",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610339,1721344233277,-2254.95,0.00017721,2,"2024-07-18T23:10:33.277",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610340,1721344233286,-2254.95,0.00017721,2,"2024-07-18T23:10:33.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610341,1721344233295,-2254.95,0.00017721,2,"2024-07-18T23:10:33.295",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610342,1721344233305,-2254.95,0.00017721,2,"2024-07-18T23:10:33.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610343,1721344233314,-2254.95,0.00017721,2,"2024-07-18T23:10:33.314",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610344,1721344233324,-2254.95,0.00017721,2,"2024-07-18T23:10:33.324",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610345,1721344233333,-2254.95,0.00017721,2,"2024-07-18T23:10:33.333",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610346,1721344233342,-2254.95,0.00017721,2,"2024-07-18T23:10:33.342",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610347,1721344233353,-2254.95,0.00017721,2,"2024-07-18T23:10:33.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610348,1721344233363,-2254.95,0.00017721,2,"2024-07-18T23:10:33.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610349,1721344233372,-2254.95,0.00017721,2,"2024-07-18T23:10:33.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610350,1721344233383,-2254.95,0.00017721,2,"2024-07-18T23:10:33.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610351,1721344233392,-2254.95,0.00017721,2,"2024-07-18T23:10:33.392",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610352,1721344233405,-2254.95,0.00017721,2,"2024-07-18T23:10:33.405",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610353,1721344233415,-2254.95,0.00017721,2,"2024-07-18T23:10:33.415",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610354,1721344233426,-2254.95,0.00017749,2,"2024-07-18T23:10:33.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610355,1721344233436,-371.37,0.00017759,2,"2024-07-18T23:10:33.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610356,1721344233447,-2254.95,0.0001784,2,"2024-07-18T23:10:33.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610357,1721344233460,-2254.95,0.0001784,2,"2024-07-18T23:10:33.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610358,1721344233471,-2254.95,0.0001784,2,"2024-07-18T23:10:33.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610359,1721344233484,-2254.95,0.00017887,2,"2024-07-18T23:10:33.484",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610360,1721344233495,-2254.95,0.00017887,2,"2024-07-18T23:10:33.495",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610361,1721344233506,-2254.95,0.00017887,2,"2024-07-18T23:10:33.506",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610362,1721344233516,-2254.95,0.00017887,2,"2024-07-18T23:10:33.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610363,1721344233526,-2254.95,0.00017887,2,"2024-07-18T23:10:33.526",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610364,1721344233536,-2254.95,0.00017887,2,"2024-07-18T23:10:33.536",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610365,1721344233556,-2254.95,0.00017887,2,"2024-07-18T23:10:33.556",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610366,1721344233567,-2254.95,0.00017887,2,"2024-07-18T23:10:33.567",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610367,1721344233580,-2254.95,0.00017887,2,"2024-07-18T23:10:33.580",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610368,1721344233590,-2254.95,0.00017887,2,"2024-07-18T23:10:33.590",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610369,1721344233600,-2254.95,0.00017887,2,"2024-07-18T23:10:33.600",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610370,1721344233611,-2254.95,0.00017887,2,"2024-07-18T23:10:33.611",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610371,1721344233621,-2254.95,0.00017887,2,"2024-07-18T23:10:33.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610372,1721344233631,-2254.95,0.00017887,2,"2024-07-18T23:10:33.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610373,1721344233641,-2254.95,0.00017887,2,"2024-07-18T23:10:33.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610374,1721344233652,-2254.95,0.00017887,2,"2024-07-18T23:10:33.652",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610375,1721344233662,-2254.95,0.00017887,2,"2024-07-18T23:10:33.662",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610376,1721344233672,-2254.95,0.00017887,2,"2024-07-18T23:10:33.672",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610377,1721344233682,-2254.95,0.00017887,2,"2024-07-18T23:10:33.682",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610378,1721344233693,-28625.96368518,0.00017897,2,"2024-07-18T23:10:33.693",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610379,1721344233703,-171.19,0.00017907,2,"2024-07-18T23:10:33.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610380,1721344233713,-2254.95,0.00017929,2,"2024-07-18T23:10:33.713",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610381,1721344233723,-2254.95,0.00017929,2,"2024-07-18T23:10:33.723",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610382,1721344233732,-2254.95,0.0001794,2,"2024-07-18T23:10:33.732",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610383,1721344233743,-695.76,0.00017993,2,"2024-07-18T23:10:33.743",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610384,1721344233753,-2254.95,0.00018014,2,"2024-07-18T23:10:33.753",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610385,1721344233763,-587.88,0.00018024,2,"2024-07-18T23:10:33.763",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610386,1721344233773,-218.63,0.00018084,2,"2024-07-18T23:10:33.773",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610387,1721344233783,-154.92997943,0.00018134,2,"2024-07-18T23:10:33.783",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610388,1721344233794,-153.33226061,0.00018356,2,"2024-07-18T23:10:33.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610389,1721344233804,-2254.95,0.0001839,2,"2024-07-18T23:10:33.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610390,1721344233814,-2254.95,0.0001839,2,"2024-07-18T23:10:33.814",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610391,1721344233824,-2254.95,0.0001839,2,"2024-07-18T23:10:33.824",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610392,1721344233835,-2254.95,0.0001839,2,"2024-07-18T23:10:33.835",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610393,1721344233845,-5307.0,0.000184,2,"2024-07-18T23:10:33.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610394,1721344233855,-2254.95,0.00018908,2,"2024-07-18T23:10:33.855",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610395,1721344233865,-250.0,0.00019,2,"2024-07-18T23:10:33.865",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610396,1721344233875,-351.15,0.0001937,2,"2024-07-18T23:10:33.875",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610397,1721344233885,-2254.95,0.0001958,2,"2024-07-18T23:10:33.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610398,1721344233895,-2254.95,0.0001959,2,"2024-07-18T23:10:33.895",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610399,1721344233904,-2254.95,0.0001959,2,"2024-07-18T23:10:33.904",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610400,1721344233914,-2254.95,0.0001959,2,"2024-07-18T23:10:33.914",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610401,1721344233924,-2254.95,0.00019632,2,"2024-07-18T23:10:33.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610402,1721344233934,-2254.95,0.00019632,2,"2024-07-18T23:10:33.934",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610403,1721344233944,-2254.95,0.00019632,2,"2024-07-18T23:10:33.944",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610404,1721344233955,-2254.95,0.00019632,2,"2024-07-18T23:10:33.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610405,1721344233966,-2254.95,0.00019632,2,"2024-07-18T23:10:33.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610406,1721344233976,-2254.95,0.00019632,2,"2024-07-18T23:10:33.976",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610407,1721344233987,-2254.95,0.00019632,2,"2024-07-18T23:10:33.987",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610408,1721344233997,-2254.95,0.00019632,2,"2024-07-18T23:10:33.997",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610409,1721344234007,-2254.95,0.00019632,2,"2024-07-18T23:10:34.007",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610410,1721344234018,-2254.95,0.00019632,2,"2024-07-18T23:10:34.018",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610411,1721344234029,-2254.95,0.00019632,2,"2024-07-18T23:10:34.029",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610412,1721344234039,-2254.95,0.00019632,2,"2024-07-18T23:10:34.039",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610413,1721344234049,-2254.95,0.00019632,2,"2024-07-18T23:10:34.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610414,1721344234059,-2254.95,0.00019632,2,"2024-07-18T23:10:34.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610415,1721344234068,-2254.95,0.00019632,2,"2024-07-18T23:10:34.068",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610416,1721344234078,-2254.95,0.00019632,2,"2024-07-18T23:10:34.078",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610417,1721344234088,-2254.95,0.00019632,2,"2024-07-18T23:10:34.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610418,1721344234099,-28625.96368509,0.00019642,2,"2024-07-18T23:10:34.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610419,1721344234108,-695.76,0.00019793,2,"2024-07-18T23:10:34.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610420,1721344234118,-155.29917121,0.00019881,2,"2024-07-18T23:10:34.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610421,1721344234128,-218.63,0.00019892,2,"2024-07-18T23:10:34.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610422,1721344234138,-356.0,0.000199,2,"2024-07-18T23:10:34.138",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610423,1721344234148,-225.0,0.000199,2,"2024-07-18T23:10:34.148",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610424,1721344234158,-952.2,0.000199,2,"2024-07-18T23:10:34.158",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610425,1721344234167,-371.37,0.00019979,2,"2024-07-18T23:10:34.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610426,1721344234178,-208.28,0.0002,2,"2024-07-18T23:10:34.178",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610427,1721344234188,-156.9,0.00020057,2,"2024-07-18T23:10:34.188",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610428,1721344234198,-2500.0,0.00020097,2,"2024-07-18T23:10:34.198",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610429,1721344234208,-587.88,0.00020277,2,"2024-07-18T23:10:34.208",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610430,1721344234218,-151.25604289,0.00020906,2,"2024-07-18T23:10:34.218",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610431,1721344234228,-300.0,0.00021,2,"2024-07-18T23:10:34.228",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610432,1721344234238,-155.82428155,0.00021291,2,"2024-07-18T23:10:34.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610433,1721344234248,-159.07,0.0002134,2,"2024-07-18T23:10:34.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610434,1721344234258,-227.41308538,0.00021385,2,"2024-07-18T23:10:34.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610435,1721344234268,-28625.96368509,0.00021386,2,"2024-07-18T23:10:34.268",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610436,1721344234278,-156.9,0.00021416,2,"2024-07-18T23:10:34.278",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610437,1721344234288,-276.90259166,0.00021555,2,"2024-07-18T23:10:34.288",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610438,1721344234298,-155.0,0.00021555,2,"2024-07-18T23:10:34.298",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610439,1721344234309,-173.53,0.00021556,2,"2024-07-18T23:10:34.309",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610440,1721344234318,-695.76,0.00021592,2,"2024-07-18T23:10:34.318",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610441,1721344234329,-351.15,0.00021634,2,"2024-07-18T23:10:34.329",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610442,1721344234339,-1136.59537977,0.00021642,2,"2024-07-18T23:10:34.339",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610443,1721344234348,-1279.44755398,0.00021642,2,"2024-07-18T23:10:34.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610444,1721344234358,-154.95,0.00021644,2,"2024-07-18T23:10:34.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610445,1721344234368,-173.81,0.00021644,2,"2024-07-18T23:10:34.368",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610446,1721344234378,-218.63,0.00021701,2,"2024-07-18T23:10:34.378",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610447,1721344234388,-167.17,0.00021918,2,"2024-07-18T23:10:34.388",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610448,1721344234401,-150.0,0.00021918,2,"2024-07-18T23:10:34.401",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610449,1721344234416,-198.34,0.00021918,2,"2024-07-18T23:10:34.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610450,1721344234427,-166.5,0.00021918,2,"2024-07-18T23:10:34.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610451,1721344234437,-362.07437022,0.00022148,2,"2024-07-18T23:10:34.437",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610452,1721344234451,-371.37,0.00022198,2,"2024-07-18T23:10:34.451",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610453,1721344234461,-1279.44755398,0.00022454,2,"2024-07-18T23:10:34.461",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610454,1721344234471,-430.63,0.00022455,2,"2024-07-18T23:10:34.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610455,1721344234482,-371.29329548,0.00022529,2,"2024-07-18T23:10:34.482",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610456,1721344234492,-587.88,0.0002253,2,"2024-07-18T23:10:34.492",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610457,1721344234503,-156.9,0.00022774,2,"2024-07-18T23:10:34.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610458,1721344234514,-153.88854848,0.00022797,2,"2024-07-18T23:10:34.514",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610459,1721344234524,-153.33226061,0.00022907,2,"2024-07-18T23:10:34.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610460,1721344234534,-350.0,0.00023,2,"2024-07-18T23:10:34.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610461,1721344234545,-280.00536264,0.00023,2,"2024-07-18T23:10:34.545",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610462,1721344234555,-28625.96368509,0.00023131,2,"2024-07-18T23:10:34.555",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610463,1721344234565,-150.0,0.00023288,2,"2024-07-18T23:10:34.565",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610464,1721344234577,-1077.9821,0.00023362,2,"2024-07-18T23:10:34.577",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610465,1721344234587,-155.29917121,0.00023389,2,"2024-07-18T23:10:34.587",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610466,1721344234597,-152.42858912,0.00023442,2,"2024-07-18T23:10:34.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610467,1721344234607,-4880.25024866,0.00023452,2,"2024-07-18T23:10:34.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610471,1721344237781,-242.80161712,0.0001351,2,"2024-07-18T23:10:37.781",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610472,1721344237790,-525.98,0.0001388,2,"2024-07-18T23:10:37.790",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610473,1721344237800,-525.98,0.0001388,2,"2024-07-18T23:10:37.800",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610474,1721344237810,-525.98,0.0001389,2,"2024-07-18T23:10:37.810",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610475,1721344237819,-525.98,0.0001389,2,"2024-07-18T23:10:37.819",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610476,1721344237829,-525.98,0.0001389,2,"2024-07-18T23:10:37.829",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610477,1721344237838,-160.5035597,0.0001389,2,"2024-07-18T23:10:37.838",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610478,1721344237850,-365.4764403,0.0001389,2,"2024-07-18T23:10:37.850",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610479,1721344237860,-525.98,0.00014411,2,"2024-07-18T23:10:37.860",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610480,1721344237869,-525.98,0.00014411,2,"2024-07-18T23:10:37.869",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610481,1721344237878,-525.98,0.00014411,2,"2024-07-18T23:10:37.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610482,1721344237888,-525.98,0.00014411,2,"2024-07-18T23:10:37.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610483,1721344237897,-525.98,0.00014421,2,"2024-07-18T23:10:37.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610484,1721344237907,-525.98,0.00014421,2,"2024-07-18T23:10:37.907",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610485,1721344237917,-525.98,0.00014486,2,"2024-07-18T23:10:37.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610486,1721344237927,-525.98,0.00014486,2,"2024-07-18T23:10:37.927",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610487,1721344237937,-525.98,0.00014486,2,"2024-07-18T23:10:37.937",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610488,1721344237946,-525.98,0.00014486,2,"2024-07-18T23:10:37.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610489,1721344237956,-525.98,0.00014486,2,"2024-07-18T23:10:37.956",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610490,1721344237966,-525.98,0.00014486,2,"2024-07-18T23:10:37.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610491,1721344237975,-525.98,0.00014486,2,"2024-07-18T23:10:37.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610493,1721344237985,-525.98,0.00014486,2,"2024-07-18T23:10:37.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610495,1721344237995,-525.98,0.00015436,2,"2024-07-18T23:10:37.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610497,1721344238004,-525.98,0.00015446,2,"2024-07-18T23:10:38.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610499,1721344238013,-525.98,0.00015478,2,"2024-07-18T23:10:38.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610500,1721344238023,-525.98,0.00015478,2,"2024-07-18T23:10:38.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610502,1721344238032,-417.20226166,0.00021641,2,"2024-07-18T23:10:38.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610504,1721344238042,-32096.76555404,0.00023452,2,"2024-07-18T23:10:38.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610507,1721344239716,-329.35655342,0.00013333,2,"2024-07-18T23:10:39.716",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610508,1721344239726,-525.98,0.00015478,2,"2024-07-18T23:10:39.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610509,1721344239736,-417.88295391,0.00015478,2,"2024-07-18T23:10:39.736",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610510,1721344239747,-108.09704609,0.00015478,2,"2024-07-18T23:10:39.747",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610511,1721344239757,-407.59295391,0.00015478,2,"2024-07-18T23:10:39.757",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610512,1721344239768,-118.38704609,0.00015478,2,"2024-07-18T23:10:39.768",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610513,1721344239778,-250.61295391,0.00015489,2,"2024-07-18T23:10:39.778",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610514,1721344239845,-275.36704609,0.00015489,2,"2024-07-18T23:10:39.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610515,1721344239854,-525.98,0.00015489,2,"2024-07-18T23:10:39.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610516,1721344239864,-525.98,0.00015489,2,"2024-07-18T23:10:39.864",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610517,1721344239873,-525.98,0.0001584,2,"2024-07-18T23:10:39.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610518,1721344239883,-5864.1464973,0.00023452,2,"2024-07-18T23:10:39.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610519,1721344239896,-153.89,0.00023507,2,"2024-07-18T23:10:39.896",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610520,1721344239906,-423.05,0.00023507,2,"2024-07-18T23:10:39.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610521,1721344239915,-20012.5249201,0.00023552,3,"2024-07-18T23:10:39.915",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610522,1721344239924,-1661.0,0.00023562,2,"2024-07-18T23:10:39.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610523,1721344239934,-1252.0,0.00023562,2,"2024-07-18T23:10:39.934",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610524,1721344239943,-1829.0,0.00023562,2,"2024-07-18T23:10:39.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610525,1721344239954,-361.0,0.00023562,2,"2024-07-18T23:10:39.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610526,1721344239964,-823.27,0.00023562,2,"2024-07-18T23:10:39.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610527,1721344239973,-620.0,0.00023562,2,"2024-07-18T23:10:39.973",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610528,1721344239985,-445.0,0.00023562,2,"2024-07-18T23:10:39.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610529,1721344239995,-450.0,0.00023562,2,"2024-07-18T23:10:39.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610530,1721344240004,-2378.0,0.00023562,2,"2024-07-18T23:10:40.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610531,1721344240014,-540.79,0.00023562,2,"2024-07-18T23:10:40.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610532,1721344240023,-359.432,0.00023562,2,"2024-07-18T23:10:40.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610533,1721344240032,-150.141,0.00023562,2,"2024-07-18T23:10:40.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610534,1721344240041,-3280.0,0.00023562,2,"2024-07-18T23:10:40.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610535,1721344240051,-5117.0,0.00023562,2,"2024-07-18T23:10:40.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610536,1721344240061,-5823.0,0.00023562,2,"2024-07-18T23:10:40.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610537,1721344240070,-1201.0,0.00023562,2,"2024-07-18T23:10:40.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610538,1721344240079,-1667.0,0.00023562,2,"2024-07-18T23:10:40.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610539,1721344240089,-38322.0,0.00023562,2,"2024-07-18T23:10:40.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610540,1721344240098,-533.607,0.00023562,2,"2024-07-18T23:10:40.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610541,1721344240107,-400.0,0.00023691,2,"2024-07-18T23:10:40.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610542,1721344240117,-351.15,0.00023898,2,"2024-07-18T23:10:40.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610543,1721344240126,-154.92997943,0.00023909,2,"2024-07-18T23:10:40.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610544,1721344240135,-1388.47743863,0.00024124,2,"2024-07-18T23:10:40.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610545,1721344240145,-156.9,0.00024133,2,"2024-07-18T23:10:40.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610546,1721344240154,-155.29917121,0.00024319,2,"2024-07-18T23:10:40.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610547,1721344240164,-876.54,0.00024356,2,"2024-07-18T23:10:40.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610548,1721344240174,-153.33226061,0.00024384,2,"2024-07-18T23:10:40.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610549,1721344240183,-371.37,0.00024418,2,"2024-07-18T23:10:40.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610550,1721344240193,-150.0,0.00024658,2,"2024-07-18T23:10:40.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610551,1721344240203,-155.03272074,0.00024675,2,"2024-07-18T23:10:40.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610552,1721344240213,-587.88,0.00024783,2,"2024-07-18T23:10:40.213",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610553,1721344240223,-155.82428155,0.00024795,2,"2024-07-18T23:10:40.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610554,1721344240232,-500.0,0.00024799,2,"2024-07-18T23:10:40.232",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610556,1721344240241,-226.74750375,0.000248,2,"2024-07-18T23:10:40.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610558,1721344240251,-4002.50498401,0.00024839,4,"2024-07-18T23:10:40.251",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610560,1721344240260,-16010.019936,0.00024865,4,"2024-07-18T23:10:40.260",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610562,1721344240270,-1063.01251185,0.00024873,2,"2024-07-18T23:10:40.270",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610564,1721344240279,-28625.96368509,0.00024875,2,"2024-07-18T23:10:40.279",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610566,1721344240289,-9869.39702875,0.0002489,4,"2024-07-18T23:10:40.289",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610578,1721344240390,-525.98,0.0001598,2,"2024-07-18T23:10:40.390",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610580,1721344240403,-38160.66277935,0.0002489,4,"2024-07-18T23:10:40.403",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610581,1721344240412,-11621.99146119,0.000249,2,"2024-07-18T23:10:40.412",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610586,1721344240448,-2429.04615873,0.000249,2,"2024-07-18T23:10:40.448",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610653,1721344243699,-525.98,0.0001598,2,"2024-07-18T23:10:43.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610656,1721344243711,-525.98,0.0001599,2,"2024-07-18T23:10:43.711",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610660,1721344243722,-525.98,0.0001599,2,"2024-07-18T23:10:43.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610662,1721344243731,-525.98,0.00016111,2,"2024-07-18T23:10:43.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610665,1721344243742,-85948.96238008,0.000249,2,"2024-07-18T23:10:43.742",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610667,1721344243752,-500.0,0.000249,2,"2024-07-18T23:10:43.752",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610669,1721344243762,-1048.3846,0.000249,2,"2024-07-18T23:10:43.762",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610670,1721344243771,-161.3672115,0.000249,2,"2024-07-18T23:10:43.771",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610673,1721344243782,-215.3631,0.000249,2,"2024-07-18T23:10:43.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610676,1721344243792,-162.30891768,0.000249,2,"2024-07-18T23:10:43.792",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610678,1721344243801,-5000.0,0.000249,2,"2024-07-18T23:10:43.801",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610680,1721344243811,-383.99247552,0.00024907,2,"2024-07-18T23:10:43.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610682,1721344243821,-348.705359,0.00024932,2,"2024-07-18T23:10:43.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610684,1721344243830,-4002.50498401,0.00024969,4,"2024-07-18T23:10:43.830",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610686,1721344243840,-1000.0,0.00024971,2,"2024-07-18T23:10:43.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610688,1721344243850,-164.07250622,0.00024979,2,"2024-07-18T23:10:43.850",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610689,1721344243860,-99281.00446599,0.0002499,4,"2024-07-18T23:10:43.860",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610690,1721344243911,-432.0,0.0002499,4,"2024-07-18T23:10:43.911",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610691,1721344243924,-8365.4332387,0.0002499,4,"2024-07-18T23:10:43.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610692,1721344243953,-310.0,0.0002499,4,"2024-07-18T23:10:43.953",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610693,1721344243967,-3681.70184731,0.0002499,4,"2024-07-18T23:10:43.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610694,1721344243977,-3303.29234364,0.00025,2,"2024-07-18T23:10:43.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610695,1721344243989,-1366.81639625,0.00025,2,"2024-07-18T23:10:43.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610696,1721344244002,-3491.09720002,0.00025,2,"2024-07-18T23:10:44.002",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610697,1721344244013,-707.3898016,0.00025,2,"2024-07-18T23:10:44.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610698,1721344244038,-385678.07521346,0.00025,2,"2024-07-18T23:10:44.038",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610699,1721344244049,-410.19142791,0.00025,2,"2024-07-18T23:10:44.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610700,1721344244059,-1000.0,0.00025,14,"2024-07-18T23:10:44.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610701,1721344244070,-258.0,0.00025,2,"2024-07-18T23:10:44.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610702,1721344244080,-500.0,0.00025,2,"2024-07-18T23:10:44.080",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610703,1721344244089,-500.0,0.00025,2,"2024-07-18T23:10:44.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610704,1721344244099,-500.0,0.00025,2,"2024-07-18T23:10:44.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610705,1721344244109,-500.0,0.00025,2,"2024-07-18T23:10:44.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610706,1721344244119,-500.0,0.00025,2,"2024-07-18T23:10:44.119",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610707,1721344244128,-500.0,0.00025,2,"2024-07-18T23:10:44.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610708,1721344244137,-500.0,0.00025,2,"2024-07-18T23:10:44.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610709,1721344244146,-500.0,0.00025,2,"2024-07-18T23:10:44.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610710,1721344244156,-500.0,0.00025,2,"2024-07-18T23:10:44.156",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610711,1721344244166,-500.0,0.00025,2,"2024-07-18T23:10:44.166",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610712,1721344244175,-500.0,0.00025,2,"2024-07-18T23:10:44.175",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610713,1721344244184,-500.0,0.00025,2,"2024-07-18T23:10:44.184",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610714,1721344244194,-500.0,0.00025,2,"2024-07-18T23:10:44.194",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610715,1721344244204,-500.0,0.00025,2,"2024-07-18T23:10:44.204",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610716,1721344244215,-500.0,0.00025,2,"2024-07-18T23:10:44.215",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610717,1721344244225,-500.0,0.00025,2,"2024-07-18T23:10:44.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610718,1721344244235,-500.0,0.00025,2,"2024-07-18T23:10:44.235",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610719,1721344244245,-500.0,0.00025,2,"2024-07-18T23:10:44.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610720,1721344244255,-500.0,0.00025,2,"2024-07-18T23:10:44.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610721,1721344244265,-500.0,0.00025,2,"2024-07-18T23:10:44.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610722,1721344244274,-500.0,0.00025,2,"2024-07-18T23:10:44.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610723,1721344244284,-500.0,0.00025,2,"2024-07-18T23:10:44.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610724,1721344244294,-500.0,0.00025,2,"2024-07-18T23:10:44.294",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610725,1721344244304,-500.0,0.00025,2,"2024-07-18T23:10:44.304",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610726,1721344244314,-500.0,0.00025,2,"2024-07-18T23:10:44.314",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610727,1721344244324,-500.0,0.00025,2,"2024-07-18T23:10:44.324",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610728,1721344244334,-500.0,0.00025,2,"2024-07-18T23:10:44.334",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610729,1721344244343,-500.0,0.00025,2,"2024-07-18T23:10:44.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610730,1721344244353,-500.0,0.00025,2,"2024-07-18T23:10:44.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610731,1721344244363,-500.0,0.00025,2,"2024-07-18T23:10:44.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610732,1721344244374,-500.0,0.00025,2,"2024-07-18T23:10:44.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610733,1721344244383,-500.0,0.00025,2,"2024-07-18T23:10:44.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610734,1721344244393,-500.0,0.00025,2,"2024-07-18T23:10:44.393",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610735,1721344244406,-500.0,0.00025,2,"2024-07-18T23:10:44.406",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610736,1721344244416,-500.0,0.00025,2,"2024-07-18T23:10:44.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610737,1721344244425,-500.0,0.00025,2,"2024-07-18T23:10:44.425",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610738,1721344244435,-500.0,0.00025,2,"2024-07-18T23:10:44.435",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610739,1721344244447,-500.0,0.00025,2,"2024-07-18T23:10:44.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610740,1721344244456,-500.0,0.00025,2,"2024-07-18T23:10:44.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610741,1721344244466,-500.0,0.00025,2,"2024-07-18T23:10:44.466",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610742,1721344244476,-500.0,0.00025,2,"2024-07-18T23:10:44.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610743,1721344244486,-500.0,0.00025,2,"2024-07-18T23:10:44.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610744,1721344244496,-2000.0,0.00025,2,"2024-07-18T23:10:44.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610745,1721344244511,-500.0,0.00025,2,"2024-07-18T23:10:44.511",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610746,1721344244521,-500.0,0.00025,2,"2024-07-18T23:10:44.521",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610747,1721344244531,-2000.0,0.00025,2,"2024-07-18T23:10:44.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610748,1721344244541,-2000.0,0.00025,2,"2024-07-18T23:10:44.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610749,1721344244550,-646.00772581,0.00025,2,"2024-07-18T23:10:44.550",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610750,1721344244560,-500.0,0.00025,2,"2024-07-18T23:10:44.560",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610751,1721344244571,-500.0,0.00025,2,"2024-07-18T23:10:44.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610752,1721344244582,-500.0,0.00025,2,"2024-07-18T23:10:44.582",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610753,1721344244594,-500.0,0.00025,2,"2024-07-18T23:10:44.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610754,1721344244605,-500.0,0.00025,2,"2024-07-18T23:10:44.605",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610755,1721344244616,-500.0,0.00025,2,"2024-07-18T23:10:44.616",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610756,1721344244627,-500.0,0.00025,2,"2024-07-18T23:10:44.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610757,1721344244637,-500.0,0.00025,2,"2024-07-18T23:10:44.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610758,1721344244647,-500.0,0.00025,2,"2024-07-18T23:10:44.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610759,1721344244657,-500.0,0.00025,2,"2024-07-18T23:10:44.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610760,1721344244668,-500.0,0.00025,2,"2024-07-18T23:10:44.668",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610761,1721344244678,-500.0,0.00025,2,"2024-07-18T23:10:44.678",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610762,1721344244689,-500.0,0.00025,2,"2024-07-18T23:10:44.689",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610763,1721344244699,-500.0,0.00025,2,"2024-07-18T23:10:44.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610764,1721344244710,-500.0,0.00025,2,"2024-07-18T23:10:44.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610765,1721344244722,-500.0,0.00025,2,"2024-07-18T23:10:44.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610766,1721344244733,-500.0,0.00025,2,"2024-07-18T23:10:44.733",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610767,1721344244743,-500.0,0.00025,2,"2024-07-18T23:10:44.743",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610768,1721344244752,-500.0,0.00025,2,"2024-07-18T23:10:44.752",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610769,1721344244762,-500.0,0.00025,2,"2024-07-18T23:10:44.762",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610770,1721344244772,-500.0,0.00025,2,"2024-07-18T23:10:44.772",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610771,1721344244782,-500.0,0.00025,2,"2024-07-18T23:10:44.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610772,1721344244792,-500.0,0.00025,2,"2024-07-18T23:10:44.792",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610773,1721344244802,-500.0,0.00025,2,"2024-07-18T23:10:44.802",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610774,1721344244811,-500.0,0.00025,2,"2024-07-18T23:10:44.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610775,1721344244821,-500.0,0.00025,2,"2024-07-18T23:10:44.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610776,1721344244831,-500.0,0.00025,2,"2024-07-18T23:10:44.831",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610777,1721344244844,-500.0,0.00025,2,"2024-07-18T23:10:44.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610778,1721344244854,-500.0,0.00025,2,"2024-07-18T23:10:44.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610779,1721344244863,-500.0,0.00025,2,"2024-07-18T23:10:44.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610780,1721344244873,-500.0,0.00025,2,"2024-07-18T23:10:44.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610781,1721344244883,-500.0,0.00025,2,"2024-07-18T23:10:44.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610782,1721344244893,-2000.0,0.00025,2,"2024-07-18T23:10:44.893",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610783,1721344244902,-500.0,0.00025,2,"2024-07-18T23:10:44.902",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610784,1721344244912,-500.0,0.00025,2,"2024-07-18T23:10:44.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610785,1721344244922,-500.0,0.00025,2,"2024-07-18T23:10:44.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610786,1721344244932,-500.0,0.00025,2,"2024-07-18T23:10:44.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610787,1721344244942,-500.0,0.00025,2,"2024-07-18T23:10:44.942",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610788,1721344244951,-500.0,0.00025,2,"2024-07-18T23:10:44.951",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610789,1721344244965,-500.0,0.00025,2,"2024-07-18T23:10:44.965",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610790,1721344244975,-500.0,0.00025,2,"2024-07-18T23:10:44.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610791,1721344244984,-500.0,0.00025,2,"2024-07-18T23:10:44.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610792,1721344244996,-500.0,0.00025,2,"2024-07-18T23:10:44.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610793,1721344245006,-500.0,0.00025,2,"2024-07-18T23:10:45.006",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610794,1721344245017,-500.0,0.00025,2,"2024-07-18T23:10:45.017",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610795,1721344245027,-500.0,0.00025,2,"2024-07-18T23:10:45.027",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610796,1721344245037,-500.0,0.00025,2,"2024-07-18T23:10:45.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610797,1721344245046,-500.0,0.00025,2,"2024-07-18T23:10:45.046",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610798,1721344245056,-500.0,0.00025,2,"2024-07-18T23:10:45.056",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610799,1721344245066,-500.0,0.00025,2,"2024-07-18T23:10:45.066",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610800,1721344245075,-500.0,0.00025,2,"2024-07-18T23:10:45.075",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610801,1721344245085,-500.0,0.00025,2,"2024-07-18T23:10:45.085",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610802,1721344245095,-500.0,0.00025,2,"2024-07-18T23:10:45.095",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610803,1721344245104,-500.0,0.00025,2,"2024-07-18T23:10:45.104",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610804,1721344245114,-500.0,0.00025,2,"2024-07-18T23:10:45.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610805,1721344245123,-500.0,0.00025,2,"2024-07-18T23:10:45.123",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610806,1721344245133,-500.0,0.00025,2,"2024-07-18T23:10:45.133",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610807,1721344245143,-500.0,0.00025,2,"2024-07-18T23:10:45.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610808,1721344245153,-500.0,0.00025,2,"2024-07-18T23:10:45.153",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610809,1721344245163,-500.0,0.00025,2,"2024-07-18T23:10:45.163",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610810,1721344245173,-500.0,0.00025,2,"2024-07-18T23:10:45.173",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610811,1721344245183,-500.0,0.00025,2,"2024-07-18T23:10:45.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610812,1721344245193,-500.0,0.00025,2,"2024-07-18T23:10:45.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610814,1721344245203,-500.0,0.00025,2,"2024-07-18T23:10:45.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610815,1721344245213,-500.0,0.00025,2,"2024-07-18T23:10:45.213",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610816,1721344245223,-500.0,0.00025,2,"2024-07-18T23:10:45.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610817,1721344245233,-500.0,0.00025,2,"2024-07-18T23:10:45.233",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610818,1721344245246,-500.0,0.00025,2,"2024-07-18T23:10:45.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610819,1721344245256,-500.0,0.00025,2,"2024-07-18T23:10:45.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610820,1721344245266,-500.0,0.00025,2,"2024-07-18T23:10:45.266",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610821,1721344245276,-500.0,0.00025,2,"2024-07-18T23:10:45.276",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610822,1721344245285,-500.0,0.00025,2,"2024-07-18T23:10:45.285",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610823,1721344245295,-500.0,0.00025,2,"2024-07-18T23:10:45.295",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610824,1721344245305,-500.0,0.00025,2,"2024-07-18T23:10:45.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610825,1721344245315,-500.0,0.00025,2,"2024-07-18T23:10:45.315",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610826,1721344245325,-500.0,0.00025,2,"2024-07-18T23:10:45.325",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610827,1721344245335,-500.0,0.00025,2,"2024-07-18T23:10:45.335",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610828,1721344245345,-500.0,0.00025,2,"2024-07-18T23:10:45.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610829,1721344245355,-500.0,0.00025,2,"2024-07-18T23:10:45.355",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610830,1721344245365,-500.0,0.00025,2,"2024-07-18T23:10:45.365",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610831,1721344245374,-500.0,0.00025,2,"2024-07-18T23:10:45.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610832,1721344245384,-500.0,0.00025,2,"2024-07-18T23:10:45.384",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610833,1721344245394,-500.0,0.00025,2,"2024-07-18T23:10:45.394",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610834,1721344245406,-500.0,0.00025,2,"2024-07-18T23:10:45.406",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610835,1721344245416,-500.0,0.00025,2,"2024-07-18T23:10:45.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610836,1721344245426,-500.0,0.00025,2,"2024-07-18T23:10:45.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610837,1721344245436,-500.0,0.00025,2,"2024-07-18T23:10:45.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610838,1721344245445,-500.0,0.00025,2,"2024-07-18T23:10:45.445",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610840,1721344245455,-500.0,0.00025,2,"2024-07-18T23:10:45.455",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610842,1721344245466,-500.0,0.00025,2,"2024-07-18T23:10:45.466",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610843,1721344245476,-500.0,0.00025,2,"2024-07-18T23:10:45.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610844,1721344245486,-500.0,0.00025,2,"2024-07-18T23:10:45.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610845,1721344245496,-500.0,0.00025,2,"2024-07-18T23:10:45.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610846,1721344245505,-500.0,0.00025,2,"2024-07-18T23:10:45.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610847,1721344245515,-500.0,0.00025,2,"2024-07-18T23:10:45.515",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610848,1721344245527,-500.0,0.00025,2,"2024-07-18T23:10:45.527",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610849,1721344245537,-500.0,0.00025,2,"2024-07-18T23:10:45.537",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610850,1721344245548,-500.0,0.00025,2,"2024-07-18T23:10:45.548",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610851,1721344245558,-500.0,0.00025,2,"2024-07-18T23:10:45.558",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610852,1721344245568,-500.0,0.00025,2,"2024-07-18T23:10:45.568",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610853,1721344245578,-500.0,0.00025,2,"2024-07-18T23:10:45.578",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610855,1721344245588,-500.0,0.00025,2,"2024-07-18T23:10:45.588",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610857,1721344245598,-500.0,0.00025,2,"2024-07-18T23:10:45.598",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610859,1721344245607,-500.0,0.00025,2,"2024-07-18T23:10:45.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610860,1721344245617,-500.0,0.00025,2,"2024-07-18T23:10:45.617",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610861,1721344245627,-500.0,0.00025,2,"2024-07-18T23:10:45.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610862,1721344245637,-500.0,0.00025,2,"2024-07-18T23:10:45.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610863,1721344245647,-500.0,0.00025,2,"2024-07-18T23:10:45.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610864,1721344245657,-500.0,0.00025,2,"2024-07-18T23:10:45.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610865,1721344245667,-500.0,0.00025,2,"2024-07-18T23:10:45.667",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610866,1721344245677,-500.0,0.00025,2,"2024-07-18T23:10:45.677",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610867,1721344245686,-500.0,0.00025,2,"2024-07-18T23:10:45.686",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610868,1721344245696,-500.0,0.00025,2,"2024-07-18T23:10:45.696",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610869,1721344245705,-500.0,0.00025,2,"2024-07-18T23:10:45.705",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610870,1721344245716,-500.0,0.00025,2,"2024-07-18T23:10:45.716",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610871,1721344245726,-500.0,0.00025,2,"2024-07-18T23:10:45.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610872,1721344245735,-500.0,0.00025,2,"2024-07-18T23:10:45.735",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610873,1721344245745,-500.0,0.00025,2,"2024-07-18T23:10:45.745",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610874,1721344245755,-500.0,0.00025,2,"2024-07-18T23:10:45.755",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610875,1721344245764,-500.0,0.00025,2,"2024-07-18T23:10:45.764",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610876,1721344245774,-500.0,0.00025,2,"2024-07-18T23:10:45.774",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610877,1721344245784,-500.0,0.00025,2,"2024-07-18T23:10:45.784",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610878,1721344245794,-500.0,0.00025,2,"2024-07-18T23:10:45.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610879,1721344245804,-500.0,0.00025,2,"2024-07-18T23:10:45.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610880,1721344245814,-500.0,0.00025,2,"2024-07-18T23:10:45.814",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610881,1721344245823,-500.0,0.00025,2,"2024-07-18T23:10:45.823",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610882,1721344245833,-500.0,0.00025,2,"2024-07-18T23:10:45.833",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610883,1721344245843,-500.0,0.00025,2,"2024-07-18T23:10:45.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610884,1721344245852,-500.0,0.00025,2,"2024-07-18T23:10:45.852",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610885,1721344245862,-500.0,0.00025,2,"2024-07-18T23:10:45.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610886,1721344245871,-500.0,0.00025,2,"2024-07-18T23:10:45.871",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610887,1721344245881,-500.0,0.00025,2,"2024-07-18T23:10:45.881",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610888,1721344245891,-500.0,0.00025,2,"2024-07-18T23:10:45.891",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610889,1721344245901,-500.0,0.00025,2,"2024-07-18T23:10:45.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610890,1721344245911,-500.0,0.00025,2,"2024-07-18T23:10:45.911",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610891,1721344245920,-500.0,0.00025,2,"2024-07-18T23:10:45.920",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610892,1721344245930,-500.0,0.00025,2,"2024-07-18T23:10:45.930",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610893,1721344245940,-500.0,0.00025,2,"2024-07-18T23:10:45.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610894,1721344245950,-500.0,0.00025,2,"2024-07-18T23:10:45.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610895,1721344245959,-500.0,0.00025,2,"2024-07-18T23:10:45.959",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610896,1721344245969,-500.0,0.00025,2,"2024-07-18T23:10:45.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610897,1721344245979,-500.0,0.00025,2,"2024-07-18T23:10:45.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610898,1721344245988,-500.0,0.00025,2,"2024-07-18T23:10:45.988",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610899,1721344245998,-500.0,0.00025,2,"2024-07-18T23:10:45.998",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610901,1721344246008,-500.0,0.00025,2,"2024-07-18T23:10:46.008",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610903,1721344246018,-500.0,0.00025,2,"2024-07-18T23:10:46.018",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610905,1721344246028,-500.0,0.00025,2,"2024-07-18T23:10:46.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610907,1721344246037,-500.0,0.00025,2,"2024-07-18T23:10:46.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610909,1721344246048,-500.0,0.00025,2,"2024-07-18T23:10:46.048",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610911,1721344246057,-500.0,0.00025,2,"2024-07-18T23:10:46.057",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610913,1721344246073,-500.0,0.00025,2,"2024-07-18T23:10:46.073",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610918,1721344246420,-500.0,0.00025,2,"2024-07-18T23:10:46.420",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610919,1721344246484,-500.0,0.00025,2,"2024-07-18T23:10:46.484",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610920,1721344246494,-500.0,0.00025,2,"2024-07-18T23:10:46.494",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610921,1721344246503,-500.0,0.00025,2,"2024-07-18T23:10:46.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610922,1721344246512,-500.0,0.00025,2,"2024-07-18T23:10:46.512",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610923,1721344246523,-500.0,0.00025,2,"2024-07-18T23:10:46.523",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610924,1721344246534,-500.0,0.00025,2,"2024-07-18T23:10:46.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610925,1721344246543,-500.0,0.00025,2,"2024-07-18T23:10:46.543",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610926,1721344246553,-500.0,0.00025,2,"2024-07-18T23:10:46.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610927,1721344246563,-500.0,0.00025,2,"2024-07-18T23:10:46.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610928,1721344246572,-500.0,0.00025,2,"2024-07-18T23:10:46.572",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610929,1721344246584,-500.0,0.00025,2,"2024-07-18T23:10:46.584",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610930,1721344246594,-500.0,0.00025,2,"2024-07-18T23:10:46.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610931,1721344246603,-500.0,0.00025,2,"2024-07-18T23:10:46.603",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610932,1721344246613,-500.0,0.00025,2,"2024-07-18T23:10:46.613",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610933,1721344246622,-500.0,0.00025,2,"2024-07-18T23:10:46.622",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610934,1721344246632,-500.0,0.00025,2,"2024-07-18T23:10:46.632",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610935,1721344246641,-500.0,0.00025,2,"2024-07-18T23:10:46.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610936,1721344246651,-500.0,0.00025,2,"2024-07-18T23:10:46.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610937,1721344246661,-500.0,0.00025,2,"2024-07-18T23:10:46.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610938,1721344246672,-500.0,0.00025,2,"2024-07-18T23:10:46.672",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610939,1721344246682,-500.0,0.00025,2,"2024-07-18T23:10:46.682",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610940,1721344246692,-500.0,0.00025,2,"2024-07-18T23:10:46.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610941,1721344246701,-500.0,0.00025,2,"2024-07-18T23:10:46.701",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610942,1721344246712,-500.0,0.00025,2,"2024-07-18T23:10:46.712",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610943,1721344246721,-500.0,0.00025,2,"2024-07-18T23:10:46.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610944,1721344246731,-500.0,0.00025,2,"2024-07-18T23:10:46.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610945,1721344246740,-500.0,0.00025,2,"2024-07-18T23:10:46.740",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610946,1721344246749,-500.0,0.00025,2,"2024-07-18T23:10:46.749",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610947,1721344246759,-500.0,0.00025,2,"2024-07-18T23:10:46.759",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610948,1721344246768,-500.0,0.00025,2,"2024-07-18T23:10:46.768",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610949,1721344246777,-500.0,0.00025,2,"2024-07-18T23:10:46.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610950,1721344246787,-500.0,0.00025,2,"2024-07-18T23:10:46.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610951,1721344246797,-500.0,0.00025,2,"2024-07-18T23:10:46.797",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610952,1721344246806,-500.0,0.00025,2,"2024-07-18T23:10:46.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610953,1721344246816,-500.0,0.00025,2,"2024-07-18T23:10:46.816",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610954,1721344246825,-500.0,0.00025,2,"2024-07-18T23:10:46.825",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610955,1721344246834,-500.0,0.00025,2,"2024-07-18T23:10:46.834",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610956,1721344246844,-500.0,0.00025,2,"2024-07-18T23:10:46.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610957,1721344246853,-500.0,0.00025,2,"2024-07-18T23:10:46.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610958,1721344246863,-500.0,0.00025,2,"2024-07-18T23:10:46.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610959,1721344246872,-500.0,0.00025,2,"2024-07-18T23:10:46.872",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610960,1721344246883,-500.0,0.00025,2,"2024-07-18T23:10:46.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610961,1721344246892,-500.0,0.00025,2,"2024-07-18T23:10:46.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610962,1721344246902,-500.0,0.00025,2,"2024-07-18T23:10:46.902",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610963,1721344246912,-500.0,0.00025,2,"2024-07-18T23:10:46.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610964,1721344246922,-500.0,0.00025,2,"2024-07-18T23:10:46.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610965,1721344246931,-500.0,0.00025,2,"2024-07-18T23:10:46.931",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610966,1721344246940,-500.0,0.00025,2,"2024-07-18T23:10:46.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610967,1721344246950,-500.0,0.00025,2,"2024-07-18T23:10:46.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610968,1721344246960,-500.0,0.00025,2,"2024-07-18T23:10:46.960",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610969,1721344246969,-500.0,0.00025,2,"2024-07-18T23:10:46.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610970,1721344246979,-500.0,0.00025,2,"2024-07-18T23:10:46.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610971,1721344246989,-500.0,0.00025,2,"2024-07-18T23:10:46.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610972,1721344247000,-500.0,0.00025,2,"2024-07-18T23:10:47.000",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610973,1721344247010,-500.0,0.00025,2,"2024-07-18T23:10:47.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610974,1721344247022,-500.0,0.00025,2,"2024-07-18T23:10:47.022",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610975,1721344247032,-500.0,0.00025,2,"2024-07-18T23:10:47.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610976,1721344247042,-500.0,0.00025,2,"2024-07-18T23:10:47.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610977,1721344247052,-500.0,0.00025,2,"2024-07-18T23:10:47.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610978,1721344247062,-500.0,0.00025,2,"2024-07-18T23:10:47.062",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610979,1721344247071,-500.0,0.00025,2,"2024-07-18T23:10:47.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610980,1721344247081,-500.0,0.00025,2,"2024-07-18T23:10:47.081",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610981,1721344247090,-500.0,0.00025,2,"2024-07-18T23:10:47.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610982,1721344247100,-500.0,0.00025,2,"2024-07-18T23:10:47.100",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610983,1721344247109,-500.0,0.00025,2,"2024-07-18T23:10:47.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610984,1721344247118,-500.0,0.00025,2,"2024-07-18T23:10:47.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610985,1721344247128,-500.0,0.00025,2,"2024-07-18T23:10:47.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610986,1721344247137,-500.0,0.00025,2,"2024-07-18T23:10:47.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610987,1721344247146,-500.0,0.00025,2,"2024-07-18T23:10:47.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610988,1721344247155,-500.0,0.00025,2,"2024-07-18T23:10:47.155",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610989,1721344247165,-500.0,0.00025,2,"2024-07-18T23:10:47.165",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610990,1721344247174,-500.0,0.00025,2,"2024-07-18T23:10:47.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610991,1721344247183,-500.0,0.00025,2,"2024-07-18T23:10:47.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610992,1721344247193,-500.0,0.00025,2,"2024-07-18T23:10:47.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610993,1721344247202,-500.0,0.00025,2,"2024-07-18T23:10:47.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610994,1721344247212,-500.0,0.00025,2,"2024-07-18T23:10:47.212",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610995,1721344247222,-500.0,0.00025,2,"2024-07-18T23:10:47.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610996,1721344247231,-500.0,0.00025,2,"2024-07-18T23:10:47.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610997,1721344247240,-500.0,0.00025,2,"2024-07-18T23:10:47.240",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610998,1721344247248,-500.0,0.00025,2,"2024-07-18T23:10:47.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610999,1721344247256,-500.0,0.00025,2,"2024-07-18T23:10:47.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611000,1721344247263,-500.0,0.00025,2,"2024-07-18T23:10:47.263",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611001,1721344247271,-500.0,0.00025,2,"2024-07-18T23:10:47.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611002,1721344247280,-500.0,0.00025,2,"2024-07-18T23:10:47.280",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611003,1721344247290,-500.0,0.00025,2,"2024-07-18T23:10:47.290",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611004,1721344247299,-500.0,0.00025,2,"2024-07-18T23:10:47.299",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611005,1721344247309,-500.0,0.00025,2,"2024-07-18T23:10:47.309",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611006,1721344247319,-500.0,0.00025,2,"2024-07-18T23:10:47.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611007,1721344247328,-500.0,0.00025,2,"2024-07-18T23:10:47.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611008,1721344247337,-500.0,0.00025,2,"2024-07-18T23:10:47.337",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611009,1721344247348,-500.0,0.00025,2,"2024-07-18T23:10:47.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611010,1721344247358,-500.0,0.00025,2,"2024-07-18T23:10:47.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611011,1721344247369,-500.0,0.00025,2,"2024-07-18T23:10:47.369",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611012,1721344247379,-500.0,0.00025,2,"2024-07-18T23:10:47.379",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611013,1721344247388,-500.0,0.00025,2,"2024-07-18T23:10:47.388",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611014,1721344247397,-500.0,0.00025,2,"2024-07-18T23:10:47.397",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611015,1721344247408,-500.0,0.00025,2,"2024-07-18T23:10:47.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611016,1721344247418,-500.0,0.00025,2,"2024-07-18T23:10:47.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611017,1721344247427,-500.0,0.00025,2,"2024-07-18T23:10:47.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611018,1721344247437,-500.0,0.00025,2,"2024-07-18T23:10:47.437",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611019,1721344247447,-500.0,0.00025,2,"2024-07-18T23:10:47.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611020,1721344247456,-500.0,0.00025,2,"2024-07-18T23:10:47.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611021,1721344247467,-500.0,0.00025,2,"2024-07-18T23:10:47.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611022,1721344247476,-500.0,0.00025,2,"2024-07-18T23:10:47.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611023,1721344247486,-500.0,0.00025,2,"2024-07-18T23:10:47.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611024,1721344247495,-500.0,0.00025,2,"2024-07-18T23:10:47.495",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611025,1721344247505,-400.0,0.00025,2,"2024-07-18T23:10:47.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611026,1721344247514,-500.0,0.00025,2,"2024-07-18T23:10:47.514",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611027,1721344247524,-500.0,0.00025,2,"2024-07-18T23:10:47.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611028,1721344247533,-500.0,0.00025,2,"2024-07-18T23:10:47.533",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611029,1721344247542,-500.0,0.00025,2,"2024-07-18T23:10:47.542",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611030,1721344247551,-500.0,0.00025,2,"2024-07-18T23:10:47.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611031,1721344247561,-500.0,0.00025,2,"2024-07-18T23:10:47.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611032,1721344247571,-500.0,0.00025,2,"2024-07-18T23:10:47.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611033,1721344247581,-500.0,0.00025,2,"2024-07-18T23:10:47.581",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611034,1721344247591,-500.0,0.00025,2,"2024-07-18T23:10:47.591",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611035,1721344247601,-500.0,0.00025,2,"2024-07-18T23:10:47.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611036,1721344247610,-500.0,0.00025,2,"2024-07-18T23:10:47.610",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611037,1721344247620,-500.0,0.00025,2,"2024-07-18T23:10:47.620",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611038,1721344247629,-504.0,0.00025,8,"2024-07-18T23:10:47.629",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611039,1721344247639,-500.0,0.00025,2,"2024-07-18T23:10:47.639",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611040,1721344247649,-500.0,0.00025,2,"2024-07-18T23:10:47.649",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611041,1721344247660,-500.0,0.00025,2,"2024-07-18T23:10:47.660",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611042,1721344247670,-500.0,0.00025,2,"2024-07-18T23:10:47.670",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611043,1721344247680,-500.0,0.00025,2,"2024-07-18T23:10:47.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611044,1721344247689,-500.0,0.00025,2,"2024-07-18T23:10:47.689",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611045,1721344247698,-500.0,0.00025,2,"2024-07-18T23:10:47.698",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611046,1721344247708,-500.0,0.00025,2,"2024-07-18T23:10:47.708",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611047,1721344247717,-500.0,0.00025,2,"2024-07-18T23:10:47.717",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611048,1721344247727,-500.0,0.00025,2,"2024-07-18T23:10:47.727",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611049,1721344247737,-500.0,0.00025,2,"2024-07-18T23:10:47.737",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611050,1721344247747,-500.0,0.00025,2,"2024-07-18T23:10:47.747",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611051,1721344247757,-500.0,0.00025,2,"2024-07-18T23:10:47.757",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611052,1721344247766,-500.0,0.00025,2,"2024-07-18T23:10:47.766",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611053,1721344247777,-500.0,0.00025,2,"2024-07-18T23:10:47.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611054,1721344247786,-500.0,0.00025,2,"2024-07-18T23:10:47.786",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611055,1721344247795,-500.0,0.00025,2,"2024-07-18T23:10:47.795",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611056,1721344247806,-500.0,0.00025,2,"2024-07-18T23:10:47.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611057,1721344247815,-500.0,0.00025,2,"2024-07-18T23:10:47.815",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611058,1721344247824,-500.0,0.00025,2,"2024-07-18T23:10:47.824",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611059,1721344247834,-500.0,0.00025,2,"2024-07-18T23:10:47.834",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611060,1721344247843,-500.0,0.00025,2,"2024-07-18T23:10:47.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611061,1721344247853,-500.0,0.00025,2,"2024-07-18T23:10:47.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611062,1721344247862,-500.0,0.00025,2,"2024-07-18T23:10:47.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611063,1721344247871,-500.0,0.00025,2,"2024-07-18T23:10:47.871",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611064,1721344247881,-500.0,0.00025,2,"2024-07-18T23:10:47.881",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611065,1721344247892,-500.0,0.00025,2,"2024-07-18T23:10:47.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611066,1721344247901,-500.0,0.00025,2,"2024-07-18T23:10:47.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611067,1721344247910,-500.0,0.00025,2,"2024-07-18T23:10:47.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611068,1721344247920,-500.0,0.00025,2,"2024-07-18T23:10:47.920",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611069,1721344247929,-500.0,0.00025,2,"2024-07-18T23:10:47.929",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611070,1721344247938,-500.0,0.00025,2,"2024-07-18T23:10:47.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611071,1721344247948,-500.0,0.00025,2,"2024-07-18T23:10:47.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611072,1721344247958,-500.0,0.00025,2,"2024-07-18T23:10:47.958",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611073,1721344247969,-500.0,0.00025,2,"2024-07-18T23:10:47.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611074,1721344247979,-500.0,0.00025,2,"2024-07-18T23:10:47.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611075,1721344247988,-500.0,0.00025,2,"2024-07-18T23:10:47.988",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611076,1721344247996,-500.0,0.00025,2,"2024-07-18T23:10:47.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611077,1721344248005,-500.0,0.00025,2,"2024-07-18T23:10:48.005",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611078,1721344248014,-500.0,0.00025,2,"2024-07-18T23:10:48.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611079,1721344248023,-500.0,0.00025,2,"2024-07-18T23:10:48.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611080,1721344248032,-500.0,0.00025,2,"2024-07-18T23:10:48.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611081,1721344248042,-500.0,0.00025,2,"2024-07-18T23:10:48.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611082,1721344248052,-500.0,0.00025,2,"2024-07-18T23:10:48.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611083,1721344248061,-500.0,0.00025,2,"2024-07-18T23:10:48.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611084,1721344248071,-500.0,0.00025,2,"2024-07-18T23:10:48.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611085,1721344248080,-500.0,0.00025,2,"2024-07-18T23:10:48.080",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611086,1721344248090,-500.0,0.00025,2,"2024-07-18T23:10:48.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611087,1721344248099,-500.0,0.00025,2,"2024-07-18T23:10:48.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611088,1721344248109,-500.0,0.00025,2,"2024-07-18T23:10:48.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611089,1721344248118,-500.0,0.00025,2,"2024-07-18T23:10:48.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611090,1721344248127,-500.0,0.00025,2,"2024-07-18T23:10:48.127",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611091,1721344248137,-500.0,0.00025,2,"2024-07-18T23:10:48.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611092,1721344248147,-500.0,0.00025,2,"2024-07-18T23:10:48.147",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611093,1721344248155,-500.0,0.00025,2,"2024-07-18T23:10:48.155",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611094,1721344248165,-500.0,0.00025,2,"2024-07-18T23:10:48.165",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611095,1721344248174,-500.0,0.00025,2,"2024-07-18T23:10:48.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611096,1721344248183,-500.0,0.00025,2,"2024-07-18T23:10:48.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611097,1721344248193,-500.0,0.00025,2,"2024-07-18T23:10:48.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611098,1721344248203,-500.0,0.00025,2,"2024-07-18T23:10:48.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611099,1721344248216,-500.0,0.00025,2,"2024-07-18T23:10:48.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611100,1721344248225,-500.0,0.00025,2,"2024-07-18T23:10:48.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611101,1721344248236,-500.0,0.00025,2,"2024-07-18T23:10:48.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611102,1721344248246,-500.0,0.00025,2,"2024-07-18T23:10:48.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611103,1721344248256,-500.0,0.00025,2,"2024-07-18T23:10:48.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611104,1721344248265,-500.0,0.00025,2,"2024-07-18T23:10:48.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611105,1721344248276,-500.0,0.00025,2,"2024-07-18T23:10:48.276",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611106,1721344248286,-500.0,0.00025,2,"2024-07-18T23:10:48.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611107,1721344248296,-412.28579366,0.00025,2,"2024-07-18T23:10:48.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611108,1721344248306,-500.0,0.00025,2,"2024-07-18T23:10:48.306",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611109,1721344248316,-500.0,0.00025,2,"2024-07-18T23:10:48.316",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611110,1721344248325,-500.0,0.00025,2,"2024-07-18T23:10:48.325",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611111,1721344248336,-500.0,0.00025,2,"2024-07-18T23:10:48.336",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611112,1721344248346,-500.0,0.00025,2,"2024-07-18T23:10:48.346",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611113,1721344248356,-500.0,0.00025,2,"2024-07-18T23:10:48.356",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611114,1721344248365,-500.0,0.00025,2,"2024-07-18T23:10:48.365",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611115,1721344248375,-500.0,0.00025,2,"2024-07-18T23:10:48.375",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611116,1721344248385,-500.0,0.00025,2,"2024-07-18T23:10:48.385",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611117,1721344248395,-500.0,0.00025,2,"2024-07-18T23:10:48.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611118,1721344248404,-500.0,0.00025,2,"2024-07-18T23:10:48.404",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611119,1721344248418,-1099.9074,0.00025,2,"2024-07-18T23:10:48.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611120,1721344248428,-500.0,0.00025,2,"2024-07-18T23:10:48.428",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611121,1721344248438,-500.0,0.00025,2,"2024-07-18T23:10:48.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611122,1721344248448,-500.0,0.00025,2,"2024-07-18T23:10:48.448",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611123,1721344248462,-500.0,0.00025,2,"2024-07-18T23:10:48.462",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611124,1721344248472,-500.0,0.00025,2,"2024-07-18T23:10:48.472",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611125,1721344248483,-500.0,0.00025,2,"2024-07-18T23:10:48.483",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611126,1721344248496,-500.0,0.00025,2,"2024-07-18T23:10:48.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611127,1721344248507,-500.0,0.00025,2,"2024-07-18T23:10:48.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611128,1721344248519,-500.0,0.00025,2,"2024-07-18T23:10:48.519",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611129,1721344248530,-500.0,0.00025,2,"2024-07-18T23:10:48.530",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611130,1721344248540,-500.0,0.00025,2,"2024-07-18T23:10:48.540",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611131,1721344248551,-500.0,0.00025,2,"2024-07-18T23:10:48.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611132,1721344248562,-500.0,0.00025,2,"2024-07-18T23:10:48.562",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611133,1721344248573,-500.0,0.00025,2,"2024-07-18T23:10:48.573",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611134,1721344248585,-500.0,0.00025,2,"2024-07-18T23:10:48.585",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611135,1721344248597,-500.0,0.00025,2,"2024-07-18T23:10:48.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611136,1721344248609,-500.0,0.00025,2,"2024-07-18T23:10:48.609",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611137,1721344248619,-500.0,0.00025,2,"2024-07-18T23:10:48.619",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611138,1721344248630,-500.0,0.00025,2,"2024-07-18T23:10:48.630",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611139,1721344248640,-500.0,0.00025,2,"2024-07-18T23:10:48.640",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611140,1721344248650,-500.0,0.00025,2,"2024-07-18T23:10:48.650",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611141,1721344248660,-500.0,0.00025,2,"2024-07-18T23:10:48.660",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611142,1721344248671,-500.0,0.00025,2,"2024-07-18T23:10:48.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611143,1721344248681,-500.0,0.00025,2,"2024-07-18T23:10:48.681",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611144,1721344248692,-500.0,0.00025,2,"2024-07-18T23:10:48.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611145,1721344248703,-500.0,0.00025,2,"2024-07-18T23:10:48.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611146,1721344248715,-500.0,0.00025,2,"2024-07-18T23:10:48.715",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611147,1721344248726,-500.0,0.00025,2,"2024-07-18T23:10:48.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611148,1721344248736,-500.0,0.00025,2,"2024-07-18T23:10:48.736",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611149,1721344248745,-500.0,0.00025,2,"2024-07-18T23:10:48.745",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611150,1721344248756,-500.0,0.00025,2,"2024-07-18T23:10:48.756",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611151,1721344248767,-500.0,0.00025,2,"2024-07-18T23:10:48.767",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611152,1721344248779,-500.0,0.00025,2,"2024-07-18T23:10:48.779",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611153,1721344248789,-500.0,0.00025,2,"2024-07-18T23:10:48.789",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611154,1721344248800,-500.0,0.00025,2,"2024-07-18T23:10:48.800",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611155,1721344248811,-500.0,0.00025,2,"2024-07-18T23:10:48.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611156,1721344248822,-500.0,0.00025,2,"2024-07-18T23:10:48.822",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611157,1721344248832,-500.0,0.00025,2,"2024-07-18T23:10:48.832",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611158,1721344248843,-500.0,0.00025,2,"2024-07-18T23:10:48.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611159,1721344248853,-500.0,0.00025,2,"2024-07-18T23:10:48.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611160,1721344248863,-500.0,0.00025,2,"2024-07-18T23:10:48.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611161,1721344248874,-500.0,0.00025,2,"2024-07-18T23:10:48.874",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611162,1721344248885,-500.0,0.00025,2,"2024-07-18T23:10:48.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611163,1721344248896,-500.0,0.00025,2,"2024-07-18T23:10:48.896",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611164,1721344248906,-500.0,0.00025,2,"2024-07-18T23:10:48.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611165,1721344248916,-500.0,0.00025,2,"2024-07-18T23:10:48.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611166,1721344248931,-500.0,0.00025,2,"2024-07-18T23:10:48.931",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611167,1721344248941,-500.0,0.00025,2,"2024-07-18T23:10:48.941",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611168,1721344248952,-500.0,0.00025,2,"2024-07-18T23:10:48.952",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611169,1721344248964,-500.0,0.00025,2,"2024-07-18T23:10:48.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611170,1721344248975,-500.0,0.00025,2,"2024-07-18T23:10:48.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611171,1721344248986,-500.0,0.00025,2,"2024-07-18T23:10:48.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611172,1721344248996,-500.0,0.00025,2,"2024-07-18T23:10:48.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611173,1721344249006,-500.0,0.00025,2,"2024-07-18T23:10:49.006",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611174,1721344249016,-500.0,0.00025,2,"2024-07-18T23:10:49.016",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611175,1721344249027,-500.0,0.00025,2,"2024-07-18T23:10:49.027",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611176,1721344249037,-500.0,0.00025,2,"2024-07-18T23:10:49.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611177,1721344249047,-500.0,0.00025,2,"2024-07-18T23:10:49.047",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611178,1721344249057,-500.0,0.00025,2,"2024-07-18T23:10:49.057",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611179,1721344249067,-500.0,0.00025,2,"2024-07-18T23:10:49.067",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611180,1721344249077,-500.0,0.00025,2,"2024-07-18T23:10:49.077",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611181,1721344249087,-500.0,0.00025,2,"2024-07-18T23:10:49.087",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611182,1721344249098,-500.0,0.00025,2,"2024-07-18T23:10:49.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611183,1721344249108,-500.0,0.00025,2,"2024-07-18T23:10:49.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611184,1721344249118,-500.0,0.00025,2,"2024-07-18T23:10:49.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611185,1721344249128,-500.0,0.00025,2,"2024-07-18T23:10:49.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611186,1721344249138,-500.0,0.00025,2,"2024-07-18T23:10:49.138",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611187,1721344249148,-500.0,0.00025,2,"2024-07-18T23:10:49.148",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611188,1721344249159,-500.0,0.00025,2,"2024-07-18T23:10:49.159",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611189,1721344249169,-500.0,0.00025,2,"2024-07-18T23:10:49.169",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611190,1721344249179,-500.0,0.00025,2,"2024-07-18T23:10:49.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611191,1721344249189,-500.0,0.00025,2,"2024-07-18T23:10:49.189",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611192,1721344249199,-500.0,0.00025,2,"2024-07-18T23:10:49.199",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611193,1721344249211,-500.0,0.00025,2,"2024-07-18T23:10:49.211",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611194,1721344249221,-500.0,0.00025,2,"2024-07-18T23:10:49.221",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611195,1721344249231,-500.0,0.00025,2,"2024-07-18T23:10:49.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611196,1721344249241,-500.0,0.00025,2,"2024-07-18T23:10:49.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611197,1721344249251,-500.0,0.00025,2,"2024-07-18T23:10:49.251",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611198,1721344249261,-500.0,0.00025,2,"2024-07-18T23:10:49.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611199,1721344249271,-500.0,0.00025,2,"2024-07-18T23:10:49.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611200,1721344249281,-500.0,0.00025,2,"2024-07-18T23:10:49.281",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611201,1721344249291,-500.0,0.00025,2,"2024-07-18T23:10:49.291",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611202,1721344249302,-500.0,0.00025,2,"2024-07-18T23:10:49.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611203,1721344249312,-500.0,0.00025,2,"2024-07-18T23:10:49.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611204,1721344249322,-500.0,0.00025,2,"2024-07-18T23:10:49.322",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611205,1721344249332,-98241.3695347,0.00025014,2,"2024-07-18T23:10:49.332",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611206,1721344249343,-3119.2608309,0.00025031,2,"2024-07-18T23:10:49.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611207,1721344249353,-7953.7215161,0.00025031,2,"2024-07-18T23:10:49.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611208,1721344249363,-2749.3063555,0.00025031,2,"2024-07-18T23:10:49.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611209,1721344249373,-334.98,0.00025315,2,"2024-07-18T23:10:49.373",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611210,1721344249383,-150.83,0.00025315,2,"2024-07-18T23:10:49.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611211,1721344249395,-150.0,0.00025315,2,"2024-07-18T23:10:49.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611212,1721344249407,-150.0,0.00025315,2,"2024-07-18T23:10:49.407",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611213,1721344249418,-150.0,0.00025315,2,"2024-07-18T23:10:49.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611214,1721344249429,-150.0,0.00025315,2,"2024-07-18T23:10:49.429",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611215,1721344249440,-150.0,0.00025315,2,"2024-07-18T23:10:49.440",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611216,1721344249450,-529.43,0.00025315,2,"2024-07-18T23:10:49.450",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611217,1721344249460,-529.43,0.00025315,2,"2024-07-18T23:10:49.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611218,1721344249470,-425.12,0.00025315,2,"2024-07-18T23:10:49.470",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611219,1721344249481,-165.16,0.00025315,2,"2024-07-18T23:10:49.481",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611220,1721344249491,-529.43,0.00025315,2,"2024-07-18T23:10:49.491",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611221,1721344249502,-150.0,0.00025315,2,"2024-07-18T23:10:49.502",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611222,1721344249511,-529.43,0.00025315,2,"2024-07-18T23:10:49.511",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611223,1721344249522,-529.43,0.00025315,2,"2024-07-18T23:10:49.522",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611224,1721344249531,-425.12,0.00025315,2,"2024-07-18T23:10:49.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611225,1721344249541,-150.0,0.00025315,2,"2024-07-18T23:10:49.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611226,1721344249551,-150.0,0.00025315,2,"2024-07-18T23:10:49.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611227,1721344249561,-150.0,0.00025315,2,"2024-07-18T23:10:49.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611228,1721344249571,-165.16,0.00025315,2,"2024-07-18T23:10:49.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611229,1721344249582,-165.16,0.00025315,2,"2024-07-18T23:10:49.582",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611230,1721344249592,-425.12,0.00025315,2,"2024-07-18T23:10:49.592",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611231,1721344249601,-529.43,0.00025315,2,"2024-07-18T23:10:49.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611232,1721344249611,-425.12,0.00025315,2,"2024-07-18T23:10:49.611",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611233,1721344249621,-529.43,0.00025315,2,"2024-07-18T23:10:49.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611234,1721344249631,-150.0,0.00025315,2,"2024-07-18T23:10:49.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611235,1721344249641,-150.0,0.00025315,2,"2024-07-18T23:10:49.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611236,1721344249651,-150.0,0.00025315,2,"2024-07-18T23:10:49.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611237,1721344249661,-425.12,0.00025315,2,"2024-07-18T23:10:49.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611238,1721344249670,-425.12,0.00025315,2,"2024-07-18T23:10:49.670",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611239,1721344249680,-150.0,0.00025315,2,"2024-07-18T23:10:49.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611240,1721344249690,-529.43,0.00025315,2,"2024-07-18T23:10:49.690",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611241,1721344249699,-150.0,0.00025315,2,"2024-07-18T23:10:49.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611242,1721344249710,-425.12,0.00025315,2,"2024-07-18T23:10:49.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611243,1721344249721,-150.0,0.00025315,2,"2024-07-18T23:10:49.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611244,1721344249731,-150.0,0.00025315,2,"2024-07-18T23:10:49.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611245,1721344249741,-425.12,0.00025315,2,"2024-07-18T23:10:49.741",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611246,1721344249754,-529.43,0.00025315,2,"2024-07-18T23:10:49.754",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611247,1721344249763,-150.0,0.00025315,2,"2024-07-18T23:10:49.763",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611248,1721344249773,-150.0,0.00025315,2,"2024-07-18T23:10:49.773",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611249,1721344249782,-900.0,0.00025478,2,"2024-07-18T23:10:49.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611250,1721344249791,-2800.0,0.00025478,2,"2024-07-18T23:10:49.791",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611251,1721344249801,-800.0,0.00025478,2,"2024-07-18T23:10:49.801",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611252,1721344249810,-165.92612168,0.00025489,2,"2024-07-18T23:10:49.810",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611253,1721344249821,-156.9,0.00025491,2,"2024-07-18T23:10:49.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611254,1721344249831,-10196.193599,0.000256,120,"2024-07-18T23:10:49.831",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611255,1721344249840,-153.33226061,0.00025657,2,"2024-07-18T23:10:49.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611256,1721344249849,-153.33226061,0.00025701,2,"2024-07-18T23:10:49.849",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611257,1721344249859,-348.705359,0.00025753,2,"2024-07-18T23:10:49.859",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611258,1721344249868,-150.93,0.00025808,2,"2024-07-18T23:10:49.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611259,1721344249879,-187.11915247,0.00025873,2,"2024-07-18T23:10:49.879",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611260,1721344249888,-534.520027,0.00025878,2,"2024-07-18T23:10:49.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611261,1721344249897,-152.03045111,0.000259,2,"2024-07-18T23:10:49.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611262,1721344249907,-900.0,0.00026026,2,"2024-07-18T23:10:49.907",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611263,1721344249916,-2800.0,0.00026026,2,"2024-07-18T23:10:49.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611264,1721344249925,-800.0,0.00026026,2,"2024-07-18T23:10:49.925",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611265,1721344249935,-150.0,0.00026027,2,"2024-07-18T23:10:49.935",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611266,1721344249945,-355.49,0.00026137,2,"2024-07-18T23:10:49.945",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611267,1721344249954,-165.16,0.00026137,2,"2024-07-18T23:10:49.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611268,1721344249966,-150.0,0.00026137,2,"2024-07-18T23:10:49.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611269,1721344249975,-150.0,0.00026137,2,"2024-07-18T23:10:49.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611270,1721344249985,-355.49,0.00026137,2,"2024-07-18T23:10:49.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611271,1721344249995,-165.16,0.00026137,2,"2024-07-18T23:10:49.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611272,1721344250004,-150.0,0.00026137,2,"2024-07-18T23:10:50.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611273,1721344250013,-165.16,0.00026137,2,"2024-07-18T23:10:50.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611274,1721344250023,-355.22,0.00026137,2,"2024-07-18T23:10:50.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611275,1721344250032,-311.48,0.00026137,2,"2024-07-18T23:10:50.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611276,1721344250041,-351.15,0.00026162,2,"2024-07-18T23:10:50.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611277,1721344250051,-5117.0,0.00026562,2,"2024-07-18T23:10:50.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611278,1721344250060,-5823.0,0.00026562,2,"2024-07-18T23:10:50.060",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611279,1721344250070,-1200.0,0.00026562,2,"2024-07-18T23:10:50.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611280,1721344250079,-1423.553,0.00026562,2,"2024-07-18T23:10:50.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611281,1721344250089,-25560.89716374,0.00026562,2,"2024-07-18T23:10:50.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611282,1721344250114,-12761.10283626,0.00026562,2,"2024-07-18T23:10:50.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611283,1721344250123,-500.0,0.00026574,2,"2024-07-18T23:10:50.123",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611284,1721344250132,-2600.0,0.00026574,2,"2024-07-18T23:10:50.132",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611285,1721344250142,-900.0,0.00026574,2,"2024-07-18T23:10:50.142",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611286,1721344250151,-2800.0,0.00026574,2,"2024-07-18T23:10:50.151",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611287,1721344250160,-800.0,0.00026574,2,"2024-07-18T23:10:50.160",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611288,1721344250170,-348.705359,0.00026575,2,"2024-07-18T23:10:50.170",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611289,1721344250179,-28625.96368509,0.0002662,2,"2024-07-18T23:10:50.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611290,1721344250188,-371.37,0.00026638,120,"2024-07-18T23:10:50.188",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611291,1721344250197,-400.0,0.00026652,120,"2024-07-18T23:10:50.197",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611292,1721344250207,-1380.51399186,0.00026653,28,"2024-07-18T23:10:50.207",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611293,1721344250218,-648.70102982,0.0002679,2,"2024-07-18T23:10:50.218",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611294,1721344250227,-634.04835846,0.00026828,2,"2024-07-18T23:10:50.227",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611295,1721344250236,-159.10211114,0.00026847,2,"2024-07-18T23:10:50.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611296,1721344250246,-156.9,0.00026849,2,"2024-07-18T23:10:50.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611297,1721344250255,-171.19,0.00026861,2,"2024-07-18T23:10:50.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611298,1721344250264,-1547.98591501,0.000269,2,"2024-07-18T23:10:50.264",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611299,1721344250274,-425.12,0.00026959,2,"2024-07-18T23:10:50.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611300,1721344250283,-425.12,0.00026959,2,"2024-07-18T23:10:50.283",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611301,1721344250292,-165.16,0.00026959,2,"2024-07-18T23:10:50.292",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611302,1721344250301,-529.43,0.00026959,2,"2024-07-18T23:10:50.301",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611303,1721344250310,-150.0,0.00026959,2,"2024-07-18T23:10:50.310",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611304,1721344250319,-150.0,0.00026959,2,"2024-07-18T23:10:50.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611305,1721344250328,-150.0,0.00026959,2,"2024-07-18T23:10:50.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611306,1721344250339,-971.76,0.00026959,2,"2024-07-18T23:10:50.339",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611307,1721344250348,-150.0,0.00026959,2,"2024-07-18T23:10:50.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611308,1721344250357,-1058.01,0.00026959,2,"2024-07-18T23:10:50.357",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611309,1721344250367,-165.16,0.00026959,2,"2024-07-18T23:10:50.367",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611310,1721344250377,-150.0,0.00026959,2,"2024-07-18T23:10:50.377",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611311,1721344250386,-150.0,0.00026959,2,"2024-07-18T23:10:50.386",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611312,1721344250395,-425.12,0.00026959,2,"2024-07-18T23:10:50.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611313,1721344250411,-529.43,0.00026959,2,"2024-07-18T23:10:50.411",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611314,1721344250421,-150.0,0.00026959,2,"2024-07-18T23:10:50.421",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611315,1721344250430,-150.0,0.00026959,2,"2024-07-18T23:10:50.430",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611316,1721344250440,-166.49,0.00026959,2,"2024-07-18T23:10:50.440",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611317,1721344250450,-425.12,0.00026959,2,"2024-07-18T23:10:50.450",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611318,1721344250462,-529.43,0.00026959,2,"2024-07-18T23:10:50.462",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611319,1721344250471,-150.0,0.00026959,2,"2024-07-18T23:10:50.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611320,1721344250483,-150.0,0.00026959,2,"2024-07-18T23:10:50.483",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611321,1721344250493,-150.0,0.00026959,2,"2024-07-18T23:10:50.493",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611322,1721344250503,-529.43,0.00026959,2,"2024-07-18T23:10:50.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611323,1721344250512,-425.12,0.00026959,2,"2024-07-18T23:10:50.512",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611324,1721344250522,-528.81,0.00026959,2,"2024-07-18T23:10:50.522",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611325,1721344250531,-425.12,0.00026959,2,"2024-07-18T23:10:50.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611326,1721344250541,-425.12,0.00026959,2,"2024-07-18T23:10:50.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611327,1721344250552,-240.58,0.00026959,2,"2024-07-18T23:10:50.552",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611328,1721344250561,-521.39285406,0.00026967,2,"2024-07-18T23:10:50.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611329,1721344250571,-150.0,0.00026986,2,"2024-07-18T23:10:50.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611330,1721344250802,-150.0,0.00026986,2,"2024-07-18T23:10:50.802",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611331,1721344250812,-150.0,0.00026986,2,"2024-07-18T23:10:50.812",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611332,1721344250821,-150.0,0.00026986,2,"2024-07-18T23:10:50.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611333,1721344250830,-150.0,0.00026986,2,"2024-07-18T23:10:50.830",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611334,1721344250840,-1063.01251185,0.00026987,2,"2024-07-18T23:10:50.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611335,1721344250849,-500.0,0.0002699,2,"2024-07-18T23:10:50.849",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611336,1721344250858,-500.0,0.0002699,2,"2024-07-18T23:10:50.858",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611337,1721344250868,-500.0,0.0002699,2,"2024-07-18T23:10:50.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611338,1721344250877,-500.0,0.0002699,2,"2024-07-18T23:10:50.877",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611339,1721344250886,-500.0,0.0002699,2,"2024-07-18T23:10:50.886",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611340,1721344250897,-500.0,0.0002699,2,"2024-07-18T23:10:50.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611341,1721344250906,-500.0,0.0002699,2,"2024-07-18T23:10:50.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611342,1721344250916,-500.0,0.0002699,2,"2024-07-18T23:10:50.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611343,1721344250926,-500.0,0.0002699,2,"2024-07-18T23:10:50.926",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611344,1721344250936,-500.0,0.0002699,2,"2024-07-18T23:10:50.936",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611345,1721344250946,-500.0,0.0002699,2,"2024-07-18T23:10:50.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611346,1721344250955,-500.0,0.0002699,2,"2024-07-18T23:10:50.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611347,1721344250967,-500.0,0.0002699,2,"2024-07-18T23:10:50.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611348,1721344250976,-290.84,0.0002699,2,"2024-07-18T23:10:50.976",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611349,1721344250986,-500.0,0.0002699,2,"2024-07-18T23:10:50.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611350,1721344250995,-771.66452821,0.00027,10,"2024-07-18T23:10:50.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611351,1721344251004,-52576.68863257,0.00027,7,"2024-07-18T23:10:51.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611352,1721344251014,-450.0,0.00027,2,"2024-07-18T23:10:51.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611353,1721344251024,-152.38095237,0.00027034,2,"2024-07-18T23:10:51.024",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611354,1721344251033,-587.88,0.00027036,2,"2024-07-18T23:10:51.033",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611355,1721344251042,-154.92997943,0.00027089,2,"2024-07-18T23:10:51.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611356,1721344251052,-2600.0,0.00027122,2,"2024-07-18T23:10:51.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611357,1721344251062,-2800.0,0.00027122,2,"2024-07-18T23:10:51.062",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611358,1721344251071,-348.705359,0.00027397,2,"2024-07-18T23:10:51.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611359,1721344251081,-150.0,0.00027397,2,"2024-07-18T23:10:51.081",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611360,1721344251090,-4263.15,0.00027397,10,"2024-07-18T23:10:51.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611361,1721344251100,-2600.0,0.0002767,2,"2024-07-18T23:10:51.100",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611362,1721344251109,-500.0,0.0002767,2,"2024-07-18T23:10:51.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611363,1721344251119,-900.0,0.0002767,2,"2024-07-18T23:10:51.119",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611364,1721344251130,-800.0,0.0002767,2,"2024-07-18T23:10:51.130",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611365,1721344251140,-211.59,0.00027714,2,"2024-07-18T23:10:51.140",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611366,1721344251149,-174.63,0.00027714,2,"2024-07-18T23:10:51.149",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611367,1721344251158,-153.33226061,0.00027827,2,"2024-07-18T23:10:51.158",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611368,1721344251167,-293.6149821,0.00027856,2,"2024-07-18T23:10:51.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611369,1721344251177,-1271.74200996,0.00027856,2,"2024-07-18T23:10:51.177",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611370,1721344251186,-1879.027848,0.000279,2,"2024-07-18T23:10:51.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611371,1721344251195,-350.0,0.000279,2,"2024-07-18T23:10:51.195",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611372,1721344251205,-355.49,0.00027918,2,"2024-07-18T23:10:51.205",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611373,1721344251216,-355.49,0.00027918,2,"2024-07-18T23:10:51.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611374,1721344251225,-355.22,0.00027918,2,"2024-07-18T23:10:51.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611375,1721344251235,-710.71,0.00027918,2,"2024-07-18T23:10:51.235",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611376,1721344251245,-206.0,0.0002794,2,"2024-07-18T23:10:51.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611377,1721344251256,-3395.46655206,0.00027945,3,"2024-07-18T23:10:51.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611378,1721344251265,-30000.00000099,0.00027956,4,"2024-07-18T23:10:51.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611379,1721344251275,-151.0,0.00027956,7,"2024-07-18T23:10:51.275",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611380,1721344251284,-151.0,0.00027956,7,"2024-07-18T23:10:51.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611381,1721344251293,-151.0,0.00027956,7,"2024-07-18T23:10:51.293",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611382,1721344251302,-151.0,0.00027956,7,"2024-07-18T23:10:51.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611383,1721344251312,-151.0,0.00027956,7,"2024-07-18T23:10:51.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611384,1721344251321,-151.0,0.00027956,7,"2024-07-18T23:10:51.321",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611385,1721344251330,-151.0,0.00027956,7,"2024-07-18T23:10:51.330",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611386,1721344251340,-347.768377,0.00027956,7,"2024-07-18T23:10:51.340",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611387,1721344251349,-151.0,0.00027956,7,"2024-07-18T23:10:51.349",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611388,1721344251358,-347.768377,0.00027956,7,"2024-07-18T23:10:51.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611389,1721344251368,-151.0,0.00027956,7,"2024-07-18T23:10:51.368",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611390,1721344251378,-151.0,0.00027956,7,"2024-07-18T23:10:51.378",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611391,1721344251387,-151.0,0.00027956,7,"2024-07-18T23:10:51.387",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611392,1721344251397,-152.42858912,0.0002798,2,"2024-07-18T23:10:51.397",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611393,1721344251408,-407.49180447,0.00027989,2,"2024-07-18T23:10:51.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611394,1721344251419,-151.0,0.00027999,7,"2024-07-18T23:10:51.419",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611395,1721344251428,-151.0,0.00027999,7,"2024-07-18T23:10:51.428",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611396,1721344251438,-151.0,0.00027999,7,"2024-07-18T23:10:51.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611397,1721344251447,-151.0,0.00027999,7,"2024-07-18T23:10:51.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611398,1721344251457,-151.0,0.00027999,7,"2024-07-18T23:10:51.457",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611399,1721344251467,-151.0,0.00027999,7,"2024-07-18T23:10:51.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611400,1721344251477,-151.0,0.00027999,2,"2024-07-18T23:10:51.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611401,1721344251486,-154.105399,0.00027999,7,"2024-07-18T23:10:51.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611402,1721344251496,-500.0,0.00027999,2,"2024-07-18T23:10:51.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611403,1721344251505,-642848.23494475,0.00028,2,"2024-07-18T23:10:51.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611404,1721344251515,-151.0,0.00028,7,"2024-07-18T23:10:51.515",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611405,1721344251524,-151.0,0.00028,7,"2024-07-18T23:10:51.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611406,1721344251533,-151.0,0.00028,7,"2024-07-18T23:10:51.533",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611407,1721344251543,-151.0,0.00028,7,"2024-07-18T23:10:51.543",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611408,1721344251553,-438.918624,0.00028,7,"2024-07-18T23:10:51.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611409,1721344251562,-614.334274,0.00028,7,"2024-07-18T23:10:51.562",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611410,1721344251571,-438.918624,0.00028,7,"2024-07-18T23:10:51.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611411,1721344251583,-151.0,0.00028,7,"2024-07-18T23:10:51.583",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611412,1721344251593,-151.0,0.00028,7,"2024-07-18T23:10:51.593",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611413,1721344251602,-265.973585,0.00028,7,"2024-07-18T23:10:51.602",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611414,1721344251612,-151.0,0.00028,7,"2024-07-18T23:10:51.612",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611415,1721344251621,-151.0,0.00028,7,"2024-07-18T23:10:51.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611416,1721344251631,-151.0,0.00028,7,"2024-07-18T23:10:51.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611417,1721344251641,-300.690123,0.00028,7,"2024-07-18T23:10:51.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611418,1721344251651,-151.0,0.00028,7,"2024-07-18T23:10:51.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611419,1721344251661,-151.0,0.00028,7,"2024-07-18T23:10:51.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611420,1721344251671,-151.0,0.00028,7,"2024-07-18T23:10:51.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611421,1721344251681,-151.0,0.00028,7,"2024-07-18T23:10:51.681",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611422,1721344251691,-152.795142,0.00028,7,"2024-07-18T23:10:51.691",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611423,1721344251700,-151.0,0.00028,7,"2024-07-18T23:10:51.700",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611424,1721344251710,-155.953756,0.00028,7,"2024-07-18T23:10:51.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611425,1721344251721,-156.11927,0.00028,7,"2024-07-18T23:10:51.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611426,1721344251730,-722.390544,0.00028,7,"2024-07-18T23:10:51.730",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611427,1721344251739,-722.390544,0.00028,7,"2024-07-18T23:10:51.739",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611428,1721344251750,-722.390544,0.00028,7,"2024-07-18T23:10:51.750",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611429,1721344251759,-722.390544,0.00028,7,"2024-07-18T23:10:51.759",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611430,1721344251769,-151.0,0.00028,7,"2024-07-18T23:10:51.769",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611431,1721344251779,-163.229368,0.00028,7,"2024-07-18T23:10:51.779",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611432,1721344251789,-151.0,0.00028,7,"2024-07-18T23:10:51.789",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611433,1721344251799,-151.0,0.00028,7,"2024-07-18T23:10:51.799",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611434,1721344251808,-151.0,0.00028,7,"2024-07-18T23:10:51.808",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611435,1721344251817,-151.0,0.00028,7,"2024-07-18T23:10:51.817",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611436,1721344251826,-151.0,0.00028,7,"2024-07-18T23:10:51.826",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611437,1721344251836,-151.0,0.00028,7,"2024-07-18T23:10:51.836",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611438,1721344251845,-151.0,0.00028,7,"2024-07-18T23:10:51.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611439,1721344251854,-151.0,0.00028,7,"2024-07-18T23:10:51.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611440,1721344251864,-151.0,0.00028,7,"2024-07-18T23:10:51.864",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611441,1721344251873,-151.0,0.00028,7,"2024-07-18T23:10:51.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611442,1721344251882,-151.0,0.00028,7,"2024-07-18T23:10:51.882",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611443,1721344251892,-151.0,0.00028,7,"2024-07-18T23:10:51.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611444,1721344251901,-2144.5338,0.00028,2,"2024-07-18T23:10:51.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611445,1721344251910,-151.0,0.00028,7,"2024-07-18T23:10:51.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611446,1721344251919,-151.0,0.00028,7,"2024-07-18T23:10:51.919",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611447,1721344251928,-151.0,0.00028,7,"2024-07-18T23:10:51.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611448,1721344251938,-151.0,0.00028,7,"2024-07-18T23:10:51.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611449,1721344251948,-151.0,0.00028,7,"2024-07-18T23:10:51.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611450,1721344251957,-151.0,0.00028,7,"2024-07-18T23:10:51.957",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611451,1721344251967,-151.0,0.00028,7,"2024-07-18T23:10:51.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611452,1721344251977,-169.727429,0.00028,7,"2024-07-18T23:10:51.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611453,1721344251986,-169.727429,0.00028,7,"2024-07-18T23:10:51.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611454,1721344251995,-151.0,0.00028,7,"2024-07-18T23:10:51.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611455,1721344252005,-151.0,0.00028,7,"2024-07-18T23:10:52.005",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611456,1721344252014,-151.0,0.00028,7,"2024-07-18T23:10:52.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611457,1721344252024,-151.0,0.00028,7,"2024-07-18T23:10:52.024",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611458,1721344252033,-1470.6465,0.00028,2,"2024-07-18T23:10:52.033",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611459,1721344252042,-158.939888,0.00028,7,"2024-07-18T23:10:52.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611460,1721344252051,-532.646494,0.00028,7,"2024-07-18T23:10:52.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611461,1721344252061,-532.646494,0.00028,7,"2024-07-18T23:10:52.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611462,1721344252070,-151.0,0.00028,7,"2024-07-18T23:10:52.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611463,1721344252079,-157.25567,0.00028,7,"2024-07-18T23:10:52.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611464,1721344252089,-151.0,0.00028,7,"2024-07-18T23:10:52.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611465,1721344252098,-151.0,0.00028,7,"2024-07-18T23:10:52.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611466,1721344252107,-205.712664,0.00028,7,"2024-07-18T23:10:52.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611467,1721344252117,-151.0,0.00028,7,"2024-07-18T23:10:52.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611468,1721344252126,-151.0,0.00028,7,"2024-07-18T23:10:52.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611469,1721344252135,-151.0,0.00028,7,"2024-07-18T23:10:52.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611470,1721344252145,-151.0,0.00028,7,"2024-07-18T23:10:52.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611471,1721344252154,-151.0,0.00028,7,"2024-07-18T23:10:52.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611472,1721344252164,-512.0321,0.00028,2,"2024-07-18T23:10:52.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611473,1721344252174,-151.0,0.00028,7,"2024-07-18T23:10:52.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611474,1721344252183,-151.0,0.00028,7,"2024-07-18T23:10:52.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611475,1721344252193,-151.0,0.00028,7,"2024-07-18T23:10:52.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611476,1721344252202,-211.695323,0.00028,7,"2024-07-18T23:10:52.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611477,1721344252212,-211.695323,0.00028,7,"2024-07-18T23:10:52.212",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611478,1721344252222,-211.695323,0.00028,7,"2024-07-18T23:10:52.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611479,1721344252231,-211.695323,0.00028,7,"2024-07-18T23:10:52.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611480,1721344252241,-151.0,0.00028,7,"2024-07-18T23:10:52.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611481,1721344252250,-151.0,0.00028,7,"2024-07-18T23:10:52.250",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611482,1721344252260,-166.715702,0.00028,7,"2024-07-18T23:10:52.260",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611483,1721344252270,-166.715702,0.00028,7,"2024-07-18T23:10:52.270",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611484,1721344252279,-151.0,0.00028,7,"2024-07-18T23:10:52.279",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611485,1721344252288,-151.0,0.00028,7,"2024-07-18T23:10:52.288",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611486,1721344252298,-166.715702,0.00028,7,"2024-07-18T23:10:52.298",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611487,1721344252307,-166.715702,0.00028,7,"2024-07-18T23:10:52.307",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611488,1721344252317,-151.0,0.00028,7,"2024-07-18T23:10:52.317",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611489,1721344252326,-151.0,0.00028,7,"2024-07-18T23:10:52.326",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611490,1721344252335,-151.0,0.00028,7,"2024-07-18T23:10:52.335",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611491,1721344252345,-151.0,0.00028,7,"2024-07-18T23:10:52.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611492,1721344252354,-151.0,0.00028,7,"2024-07-18T23:10:52.354",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611493,1721344252364,-151.0,0.00028,7,"2024-07-18T23:10:52.364",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611494,1721344252373,-151.0,0.00028,7,"2024-07-18T23:10:52.373",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611495,1721344252383,-151.0,0.00028,7,"2024-07-18T23:10:52.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611496,1721344252393,-347.768377,0.00028,7,"2024-07-18T23:10:52.393",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611497,1721344252402,-347.768377,0.00028,7,"2024-07-18T23:10:52.402",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611498,1721344252415,-151.0,0.00028,7,"2024-07-18T23:10:52.415",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611499,1721344252426,-151.0,0.00028,7,"2024-07-18T23:10:52.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611500,1721344252435,-156.9,0.00028208,3,"2024-07-18T23:10:52.435",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611501,1721344252445,-1000.0,0.00028209,2,"2024-07-18T23:10:52.445",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611502,1721344252456,-2600.0,0.00028218,2,"2024-07-18T23:10:52.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611503,1721344252467,-2800.0,0.00028218,2,"2024-07-18T23:10:52.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611504,1721344252477,-348.705359,0.00028219,14,"2024-07-18T23:10:52.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611505,1721344252490,-28625.96368509,0.00028364,2,"2024-07-18T23:10:52.490",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611506,1721344252501,-155.29917121,0.00028371,2,"2024-07-18T23:10:52.501",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611507,1721344252510,-351.15,0.00028426,2,"2024-07-18T23:10:52.510",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611508,1721344252520,-206.0,0.0002853,2,"2024-07-18T23:10:52.520",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611509,1721344252529,-152.38095239,0.00028581,2,"2024-07-18T23:10:52.529",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611510,1721344252539,-153.33226061,0.00028614,2,"2024-07-18T23:10:52.539",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611511,1721344252549,-500.0,0.00028766,2,"2024-07-18T23:10:52.549",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611512,1721344252558,-900.0,0.00028766,2,"2024-07-18T23:10:52.558",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611513,1721344252567,-800.0,0.00028766,2,"2024-07-18T23:10:52.567",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611514,1721344252578,-150.0,0.00028767,2,"2024-07-18T23:10:52.578",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611515,1721344252587,-355.81931107,0.00028821,2,"2024-07-18T23:10:52.587",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611516,1721344252597,-150.0,0.00028873,2,"2024-07-18T23:10:52.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611517,1721344252608,-500.0,0.00029,2,"2024-07-18T23:10:52.608",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611518,1721344252617,-348.705359,0.00029041,14,"2024-07-18T23:10:52.617",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611519,1721344252627,-206.0,0.0002912,2,"2024-07-18T23:10:52.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611520,1721344252637,-347.98,0.00029151,2,"2024-07-18T23:10:52.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611521,1721344252647,-157.30273304,0.00029172,2,"2024-07-18T23:10:52.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611522,1721344252657,-2600.0,0.00029314,2,"2024-07-18T23:10:52.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611523,1721344252666,-2800.0,0.00029314,2,"2024-07-18T23:10:52.666",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611524,1721344252676,-5117.0,0.00029562,2,"2024-07-18T23:10:52.676",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611525,1721344252686,-5364.069,0.00029562,2,"2024-07-18T23:10:52.686",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611526,1721344252697,-25171.929,0.00029562,2,"2024-07-18T23:10:52.697",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611527,1721344252707,-156.9,0.00029566,4,"2024-07-18T23:10:52.707",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611528,1721344252718,-400.0,0.00029614,120,"2024-07-18T23:10:52.718",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611529,1721344252728,-206.0,0.000297,2,"2024-07-18T23:10:52.728",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611530,1721344252738,-208.0,0.000297,30,"2024-07-18T23:10:52.738",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611531,1721344252748,-890.40343046,0.00029762,2,"2024-07-18T23:10:52.748",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611532,1721344252758,-2612.81200525,0.000298,2,"2024-07-18T23:10:52.758",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611533,1721344252767,-1063.01251185,0.00029808,2,"2024-07-18T23:10:52.767",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611534,1721344252777,-151.0,0.0002981,7,"2024-07-18T23:10:52.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611535,1721344252787,-151.0,0.0002981,7,"2024-07-18T23:10:52.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611536,1721344252796,-151.0,0.0002981,7,"2024-07-18T23:10:52.796",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611537,1721344252806,-151.0,0.0002981,7,"2024-07-18T23:10:52.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611538,1721344252816,-91866.55376925,0.00029811,7,"2024-07-18T23:10:52.816",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611539,1721344253571,-2295.6112263,0.00029811,7,"2024-07-18T23:10:53.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611540,1721344253584,-335.55999996,0.00029811,7,"2024-07-18T23:10:53.584",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611541,1721344253596,-2421.6,0.00029811,7,"2024-07-18T23:10:53.596",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611542,1721344254143,-500.0,0.00025,2,"2024-07-18T23:10:54.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611543,1721344254154,-500.0,0.00025,2,"2024-07-18T23:10:54.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611544,1721344254164,-104.77410387,0.00025,2,"2024-07-18T23:10:54.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611545,1721344254176,-395.22589613,0.00025,2,"2024-07-18T23:10:54.176",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611546,1721344254186,-500.0,0.00025,2,"2024-07-18T23:10:54.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611547,1721344254196,-500.0,0.00025,2,"2024-07-18T23:10:54.196",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611548,1721344254205,-150.0,0.00025315,2,"2024-07-18T23:10:54.205",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611549,1721344254217,-1034.05360558,0.00027956,21,"2024-07-18T23:10:54.217",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611550,1721344254229,-939.883994,0.00027956,21,"2024-07-18T23:10:54.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611551,1721344254261,-500.0,0.00025,2,"2024-07-18T23:10:54.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611552,1721344254271,-277.38,0.00027956,21,"2024-07-18T23:10:54.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611553,1721344254302,-952621.53879016,0.00027956,21,"2024-07-18T23:10:54.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611554,1721344254312,-151.0,0.00027956,7,"2024-07-18T23:10:54.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611555,1721344254322,-151.0,0.00028,7,"2024-07-18T23:10:54.322",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611556,1721344254332,-210813.64850812,0.00029811,7,"2024-07-18T23:10:54.332",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611557,1721344254344,-922.42628103,0.00029811,7,"2024-07-18T23:10:54.344",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611570,1721344975962,2820.12,0.0002,10,"2024-07-18T23:22:55.962",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611572,1721345118917,150.0,9e-05,2,"2024-07-18T23:25:18.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611573,1721345118940,150.0,9e-05,2,"2024-07-18T23:25:18.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611574,1721345118963,150.0,9e-05,2,"2024-07-18T23:25:18.963",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611575,1721345118986,108.82358749,9e-05,2,"2024-07-18T23:25:18.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611576,1721345188599,150.0,0.00010909,2,"2024-07-18T23:26:28.599",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611577,1721345188624,150.0,0.00010909,2,"2024-07-18T23:26:28.624",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611578,1721345188646,112.28579366,0.00010909,2,"2024-07-18T23:26:28.646",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611583,1721345219501,267.58574982,0.00015,14,"2024-07-18T23:26:59.501",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611614,1721345431751,-290.89568695,0.0001386,2,"2024-07-18T23:30:31.751",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611615,1721345431815,-448.08687165,0.0001386,2,"2024-07-18T23:30:31.815",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611616,1721345431827,-19.0174414,0.0001386,2,"2024-07-18T23:30:31.827",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611617,1721345431840,-300.0,0.00013936,2,"2024-07-18T23:30:31.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611618,1721345431851,-9.3125586,0.00013937,2,"2024-07-18T23:30:31.851",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611619,1721345431863,-428.32614833,0.00013937,2,"2024-07-18T23:30:31.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611620,1721345431977,-410.18929971,0.00013937,2,"2024-07-18T23:30:31.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611621,1721345431989,-489.12056537,0.00013937,2,"2024-07-18T23:30:31.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611622,1721345431999,-306.49459695,0.00013937,2,"2024-07-18T23:30:31.999",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611623,1721345432009,-150.0,0.00013989,2,"2024-07-18T23:30:32.009",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611624,1721345432019,-859.50391827,0.00013989,2,"2024-07-18T23:30:32.019",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611625,1721345432028,-38047.51920341,0.0001399,2,"2024-07-18T23:30:32.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611626,1721345432039,-5223.20147579,0.0001399,2,"2024-07-18T23:30:32.039",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611627,1721345432049,-159.07,0.0001399,2,"2024-07-18T23:30:32.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611628,1721345432059,-159.07,0.0001399,2,"2024-07-18T23:30:32.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611629,1721345432069,-159.07,0.0001399,2,"2024-07-18T23:30:32.069",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611630,1721345432079,-159.07,0.0001399,2,"2024-07-18T23:30:32.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611631,1721345432088,-159.07,0.0001399,2,"2024-07-18T23:30:32.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611632,1721345432098,-159.07,0.0001399,2,"2024-07-18T23:30:32.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611633,1721345432107,-159.07,0.0001399,2,"2024-07-18T23:30:32.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611635,1721345432117,-159.07,0.0001399,2,"2024-07-18T23:30:32.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611636,1721345432127,-152.42858912,0.0001399,2,"2024-07-18T23:30:32.127",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611638,1721345432136,-279.36824228,0.00013999,2,"2024-07-18T23:30:32.136",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611639,1721345432146,-500.0,0.00013999,2,"2024-07-18T23:30:32.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611640,1721345432156,-500.0,0.00013999,2,"2024-07-18T23:30:32.156",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611641,1721345432166,-500.0,0.00013999,2,"2024-07-18T23:30:32.166",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611642,1721345432176,-480.30738567,0.00013999,2,"2024-07-18T23:30:32.176",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611643,1721345432186,-500.0,0.00013999,2,"2024-07-18T23:30:32.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611644,1721345432196,-500.0,0.00013999,2,"2024-07-18T23:30:32.196",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611645,1721345432206,-500.0,0.00013999,2,"2024-07-18T23:30:32.206",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611646,1721345432216,-300.0,0.00013999,2,"2024-07-18T23:30:32.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611647,1721345432227,-2508656.27594615,0.00014,2,"2024-07-18T23:30:32.227",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611648,1721345432238,-3955.96712328,0.00014,2,"2024-07-18T23:30:32.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611649,1721345432272,-1010.84700863,0.00014,2,"2024-07-18T23:30:32.272",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611650,1721345432284,-957.39209914,0.00014,2,"2024-07-18T23:30:32.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611651,1721345432296,-620.99,0.00014,2,"2024-07-18T23:30:32.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611652,1721345432312,-32420.25859393,0.00014,2,"2024-07-18T23:30:32.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611653,1721345432323,-2271.21909721,0.00014,2,"2024-07-18T23:30:32.323",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611654,1721345432334,-25605.72422148,0.00014,2,"2024-07-18T23:30:32.334",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611655,1721345432345,-19556.08916518,0.00014,2,"2024-07-18T23:30:32.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611656,1721345432356,-345415.0607539,0.00014,2,"2024-07-18T23:30:32.356",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611657,1721345432372,-857.30470671,0.00014,2,"2024-07-18T23:30:32.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611658,1721345432383,-4167.37317591,0.00014,2,"2024-07-18T23:30:32.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611659,1721345432396,-6047.99301454,0.00014,2,"2024-07-18T23:30:32.396",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611661,1721345437875,-198.96306483,0.00013937,2,"2024-07-18T23:30:37.875",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611662,1721345437885,-310.83,0.00013989,2,"2024-07-18T23:30:37.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611663,1721345437895,-310.83,0.0001399,2,"2024-07-18T23:30:37.895",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611664,1721345437905,-310.83,0.0001399,2,"2024-07-18T23:30:37.905",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611665,1721345437914,-310.83,0.0001399,2,"2024-07-18T23:30:37.914",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611666,1721345437924,-310.83,0.0001399,2,"2024-07-18T23:30:37.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611667,1721345437933,-310.83,0.0001399,2,"2024-07-18T23:30:37.933",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611668,1721345437943,-310.83,0.0001399,2,"2024-07-18T23:30:37.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611669,1721345437954,-310.83,0.0001399,2,"2024-07-18T23:30:37.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611670,1721345437964,-310.83,0.0001399,2,"2024-07-18T23:30:37.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611671,1721345437974,-7441.08758298,0.00013997,2,"2024-07-18T23:30:37.974",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611672,1721345437984,-11405.2881459,0.00014,2,"2024-07-18T23:30:37.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611673,1721345438147,-30286.63931483,0.00014,2,"2024-07-18T23:30:38.147",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611674,1721345438159,-26718.03744393,0.00014,2,"2024-07-18T23:30:38.159",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611791,1721345439868,-310.83,0.0001399,2,"2024-07-18T23:30:39.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611792,1721345439878,-310.83,0.0001399,2,"2024-07-18T23:30:39.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611793,1721345439888,-310.83,0.0001399,2,"2024-07-18T23:30:39.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611794,1721345439898,-310.83,0.0001399,2,"2024-07-18T23:30:39.898",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611795,1721345439908,-310.83,0.0001399,2,"2024-07-18T23:30:39.908",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611796,1721345439917,-310.83,0.0001399,2,"2024-07-18T23:30:39.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611797,1721345439928,-310.83,0.0001399,2,"2024-07-18T23:30:39.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611798,1721345439938,-310.83,0.0001399,2,"2024-07-18T23:30:39.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611799,1721345439948,-310.83,0.0001399,2,"2024-07-18T23:30:39.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611800,1721345439958,-409418.85879213,0.00014,2,"2024-07-18T23:30:39.958",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611801,1721345439994,-548.94403522,0.00014,2,"2024-07-18T23:30:39.994",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611802,1721345440010,-819.68910007,0.00014,2,"2024-07-18T23:30:40.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611847,1721345442794,-310.83,0.0001399,2,"2024-07-18T23:30:42.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611848,1721345442804,-310.83,0.0001399,2,"2024-07-18T23:30:42.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611849,1721345442813,-310.83,0.0001399,2,"2024-07-18T23:30:42.813",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611850,1721345442823,-310.83,0.0001399,2,"2024-07-18T23:30:42.823",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611851,1721345442833,-310.83,0.0001399,2,"2024-07-18T23:30:42.833",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611852,1721345442844,-310.83,0.0001399,2,"2024-07-18T23:30:42.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611853,1721345442853,-310.83,0.0001399,2,"2024-07-18T23:30:42.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611854,1721345442862,-310.83,0.0001399,2,"2024-07-18T23:30:42.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611855,1721345442873,-310.83,0.0001399,2,"2024-07-18T23:30:42.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611856,1721345442882,-310.83,0.0001399,2,"2024-07-18T23:30:42.882",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611857,1721345442892,-310.83,0.0001399,2,"2024-07-18T23:30:42.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611858,1721345442901,-310.83,0.0001399,2,"2024-07-18T23:30:42.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611859,1721345442913,-310.83,0.0001399,2,"2024-07-18T23:30:42.913",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611860,1721345442922,-328557.41986606,0.00014,2,"2024-07-18T23:30:42.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611863,1721345443692,-747.85523931,0.00014,2,"2024-07-18T23:30:43.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611864,1721345443706,-1243.6415,0.00014,2,"2024-07-18T23:30:43.706",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611865,1721345443719,-16183.93104,0.00014,2,"2024-07-18T23:30:43.719",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611867,1721345443731,-976.20732012,0.00014,2,"2024-07-18T23:30:43.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611869,1721345443749,-926.8666377,0.00014,2,"2024-07-18T23:30:43.749",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611870,1721345443760,-2093.79820878,0.00014,2,"2024-07-18T23:30:43.760",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611871,1721345443772,-616.45468681,0.00014,2,"2024-07-18T23:30:43.772",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611872,1721345443784,-205878.76281222,0.00014,2,"2024-07-18T23:30:43.784",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611873,1721345443795,-33756.22282231,0.00014,2,"2024-07-18T23:30:43.795",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611878,1721345445891,-310.83,0.0001399,2,"2024-07-18T23:30:45.891",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611879,1721345445900,-294.84764587,0.0001399,2,"2024-07-18T23:30:45.900",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611880,1721345445912,-15.98235413,0.0001399,2,"2024-07-18T23:30:45.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611881,1721345445922,-310.83,0.0001399,2,"2024-07-18T23:30:45.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611882,1721345445932,-310.83,0.0001399,2,"2024-07-18T23:30:45.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611883,1721345445942,-310.83,0.0001399,2,"2024-07-18T23:30:45.942",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611884,1721345445952,-310.83,0.0001399,2,"2024-07-18T23:30:45.952",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611885,1721345445962,-310.83,0.0001399,2,"2024-07-18T23:30:45.962",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611886,1721345445972,-310.83,0.0001399,2,"2024-07-18T23:30:45.972",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611887,1721345445982,-715427.27024082,0.00014,2,"2024-07-18T23:30:45.982",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611889,1721345446806,-3499.87252233,0.00014,2,"2024-07-18T23:30:46.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611890,1721345446847,-310.83,0.0001399,2,"2024-07-18T23:30:46.847",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611891,1721345446856,-464841.45423247,0.00014,2,"2024-07-18T23:30:46.856",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611892,1721345446868,-2536.20892993,0.00014,2,"2024-07-18T23:30:46.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611893,1721345446879,-1898.23381044,0.00014,2,"2024-07-18T23:30:46.879",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611894,1721345446928,-310.83,0.0001399,2,"2024-07-18T23:30:46.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611895,1721345446938,-292.29307284,0.00014,2,"2024-07-18T23:30:46.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611914,1721346324394,314.03,0.00011021,2,"2024-07-18T23:45:24.394",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611915,1721346355876,500.0,0.00025,120,"2024-07-18T23:45:55.876",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611957,1721346632043,-250.0,0.00012681,2,"2024-07-18T23:50:32.043",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611958,1721346632054,-7396.98285621,0.00012682,2,"2024-07-18T23:50:32.054",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611959,1721346632078,-633.6425639,0.00012682,2,"2024-07-18T23:50:32.078",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611960,1721346632089,-5669.67267634,0.00012682,2,"2024-07-18T23:50:32.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611961,1721346632105,-10169.70190355,0.00012682,2,"2024-07-18T23:50:32.105",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611962,1721346632114,-150.0,0.00012726,2,"2024-07-18T23:50:32.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611963,1721346632124,-5700.42073939,0.00012739,2,"2024-07-18T23:50:32.124",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611964,1721346632133,-168.73,0.00012739,2,"2024-07-18T23:50:32.133",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611965,1721346632143,-176.55,0.00012741,2,"2024-07-18T23:50:32.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611966,1721346632152,-1961.68,0.0001285,2,"2024-07-18T23:50:32.152",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611967,1721346632161,-500.0,0.00012854,2,"2024-07-18T23:50:32.161",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611968,1721346632171,-352.0,0.00012884,2,"2024-07-18T23:50:32.171",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611970,1721346632438,-335.15,0.00013018,2,"2024-07-18T23:50:32.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611971,1721346632449,-765.81,0.00013047,2,"2024-07-18T23:50:32.449",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611972,1721346632458,-314.03,0.00013285,2,"2024-07-18T23:50:32.458",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611973,1721346632467,-1320.04022117,0.00013297,2,"2024-07-18T23:50:32.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611974,1721346632479,-528.72,0.00013297,2,"2024-07-18T23:50:32.479",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611975,1721346632523,-1534.0041449,0.00013297,2,"2024-07-18T23:50:32.523",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611976,1721346632532,-150.0,0.00013425,2,"2024-07-18T23:50:32.532",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611977,1721346632541,-250.0,0.00013451,2,"2024-07-18T23:50:32.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611978,1721346632550,-150.0,0.00013488,2,"2024-07-18T23:50:32.550",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611979,1721346632559,-681.8928407,0.00013489,2,"2024-07-18T23:50:32.559",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611980,1721346632585,-9318.0971593,0.00013489,2,"2024-07-18T23:50:32.585",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611981,1721346632594,-165.79,0.00013489,2,"2024-07-18T23:50:32.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611982,1721346632603,-238.04,0.00013678,2,"2024-07-18T23:50:32.603",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611983,1721346632612,-946.51709938,0.00013689,2,"2024-07-18T23:50:32.612",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611984,1721346632625,-1671.46670062,0.00013689,2,"2024-07-18T23:50:32.625",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611985,1721346632634,-238.04,0.00013689,2,"2024-07-18T23:50:32.634",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611986,1721346632643,-238.04,0.00013689,2,"2024-07-18T23:50:32.643",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611987,1721346632652,-238.04,0.00013689,2,"2024-07-18T23:50:32.652",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611988,1721346632661,-346.91,0.00013699,2,"2024-07-18T23:50:32.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611989,1721346632671,-200.0,0.00013699,2,"2024-07-18T23:50:32.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611990,1721346632680,-85.86290846,0.00013699,2,"2024-07-18T23:50:32.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611991,1721346632691,-94.04709154,0.00013699,2,"2024-07-18T23:50:32.691",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611992,1721346632700,-387.94145324,0.00013699,2,"2024-07-18T23:50:32.700",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612005,1721346637888,-688.35,0.00012626,2,"2024-07-18T23:50:37.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612006,1721346637943,-394.81222346,0.00012626,2,"2024-07-18T23:50:37.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612007,1721346637957,-4366.07284405,0.00012626,2,"2024-07-18T23:50:37.957",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612008,1721346637998,-2775.12811207,0.00012626,2,"2024-07-18T23:50:37.998",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612009,1721346638007,-112.05854676,0.00013699,2,"2024-07-18T23:50:38.007",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612010,1721346638016,-44.69229117,0.00013699,2,"2024-07-18T23:50:38.016",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612011,1721346638028,-205.30770883,0.00013699,2,"2024-07-18T23:50:38.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612012,1721346638037,-3980.96811895,0.00013699,2,"2024-07-18T23:50:38.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612013,1721346638060,-404.64145571,0.00013699,2,"2024-07-18T23:50:38.060",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612014,1721346638072,-556.38,0.00013699,2,"2024-07-18T23:50:38.072",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612015,1721346638083,-3307.88042534,0.00013699,2,"2024-07-18T23:50:38.083",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612016,1721346638092,-648.70102982,0.00013788,2,"2024-07-18T23:50:38.092",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612017,1721346638102,-238.04,0.00013789,2,"2024-07-18T23:50:38.102",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612018,1721346638112,-238.04,0.0001379,2,"2024-07-18T23:50:38.112",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612019,1721346638122,-238.04,0.0001379,2,"2024-07-18T23:50:38.122",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612020,1721346638131,-238.04,0.0001379,2,"2024-07-18T23:50:38.131",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612021,1721346638141,-238.04,0.0001379,2,"2024-07-18T23:50:38.141",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612022,1721346638150,-238.04,0.0001379,2,"2024-07-18T23:50:38.150",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612023,1721346638161,-238.44306856,0.00013797,2,"2024-07-18T23:50:38.161",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612024,1721346638170,-160.78,0.00013798,2,"2024-07-18T23:50:38.170",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612025,1721346638182,-3250.9844,0.00013799,2,"2024-07-18T23:50:38.182",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612026,1721346638191,-968.7170366,0.00013799,2,"2024-07-18T23:50:38.191",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612027,1721346638200,-1550.96317916,0.000138,2,"2024-07-18T23:50:38.200",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612029,1721346638222,-955.690019,0.000138,2,"2024-07-18T23:50:38.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612041,1721346639946,-1301.90749695,0.000138,2,"2024-07-18T23:50:39.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612042,1721346639959,-2776.36303042,0.000138,2,"2024-07-18T23:50:39.959",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612043,1721346640209,-634.17697447,0.000138,2,"2024-07-18T23:50:40.209",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612044,1721346640219,-177.5368,0.000138,2,"2024-07-18T23:50:40.219",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612045,1721346640229,-2500.0,0.000138,2,"2024-07-18T23:50:40.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612046,1721346640238,-615.5753,0.000138,2,"2024-07-18T23:50:40.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612047,1721346640247,-23.11721414,0.000138,2,"2024-07-18T23:50:40.247",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612048,1721346640258,-2435.38767799,0.000138,2,"2024-07-18T23:50:40.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612049,1721346640269,-2088.0195326,0.000138,2,"2024-07-18T23:50:40.269",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612050,1721346640278,-602.7287,0.000138,2,"2024-07-18T23:50:40.278",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612051,1721346640287,-238.04,0.00013849,2,"2024-07-18T23:50:40.287",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612052,1721346640297,-238.04,0.0001385,2,"2024-07-18T23:50:40.297",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612053,1721346640306,-143.47942578,0.0001385,2,"2024-07-18T23:50:40.306",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612055,1721346640333,-94.56057422,0.0001385,2,"2024-07-18T23:50:40.333",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612056,1721346640343,-238.04,0.0001385,2,"2024-07-18T23:50:40.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612058,1721346640353,-238.04,0.0001385,2,"2024-07-18T23:50:40.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612060,1721346640363,-916.5895,0.0001386,2,"2024-07-18T23:50:40.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612062,1721346640372,-238.04,0.0001387,2,"2024-07-18T23:50:40.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612064,1721346640382,-238.04,0.0001388,2,"2024-07-18T23:50:40.382",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612066,1721346640392,-238.04,0.0001388,2,"2024-07-18T23:50:40.392",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612068,1721346640402,-238.04,0.0001388,2,"2024-07-18T23:50:40.402",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612070,1721346640414,-1000.0,0.0001388,2,"2024-07-18T23:50:40.414",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612072,1721346640426,-87.02812388,0.00013889,2,"2024-07-18T23:50:40.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612077,1721346640460,-151.01187612,0.00013889,2,"2024-07-18T23:50:40.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612078,1721346640470,-431.70678588,0.00013889,2,"2024-07-18T23:50:40.470",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612080,1721346640479,-238.04,0.0001389,2,"2024-07-18T23:50:40.479",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612082,1721346640488,-238.04,0.0001389,2,"2024-07-18T23:50:40.488",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612084,1721346640498,-238.04,0.0001389,2,"2024-07-18T23:50:40.498",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612086,1721346640507,-238.04,0.0001389,2,"2024-07-18T23:50:40.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612088,1721346640516,-238.04,0.0001389,2,"2024-07-18T23:50:40.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612090,1721346640526,-238.04,0.0001389,2,"2024-07-18T23:50:40.526",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612092,1721346640535,-238.04,0.0001389,2,"2024-07-18T23:50:40.535",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612095,1721346640545,-238.04,0.0001389,2,"2024-07-18T23:50:40.545",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612097,1721346640554,-238.04,0.0001389,2,"2024-07-18T23:50:40.554",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612099,1721346640563,-238.04,0.0001389,2,"2024-07-18T23:50:40.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612101,1721346640572,-238.04,0.0001389,2,"2024-07-18T23:50:40.572",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612103,1721346640581,-238.04,0.0001389,2,"2024-07-18T23:50:40.581",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612104,1721346640590,-238.04,0.0001389,2,"2024-07-18T23:50:40.590",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612107,1721346640600,-238.04,0.0001389,2,"2024-07-18T23:50:40.600",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612109,1721346640609,-238.04,0.0001389,2,"2024-07-18T23:50:40.609",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612111,1721346640618,-238.04,0.0001389,2,"2024-07-18T23:50:40.618",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612113,1721346640627,-238.04,0.0001389,2,"2024-07-18T23:50:40.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612115,1721346640636,-238.04,0.0001389,2,"2024-07-18T23:50:40.636",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612116,1721346640646,-238.04,0.0001389,2,"2024-07-18T23:50:40.646",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612118,1721346640656,-238.04,0.0001389,2,"2024-07-18T23:50:40.656",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612120,1721346640665,-238.04,0.0001389,2,"2024-07-18T23:50:40.665",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612122,1721346640675,-238.04,0.0001389,2,"2024-07-18T23:50:40.675",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612124,1721346640684,-238.04,0.0001389,2,"2024-07-18T23:50:40.684",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612126,1721346640693,-238.04,0.0001389,2,"2024-07-18T23:50:40.693",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612128,1721346640703,-238.04,0.0001389,2,"2024-07-18T23:50:40.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612130,1721346640712,-238.04,0.0001389,2,"2024-07-18T23:50:40.712",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612132,1721346640722,-238.04,0.0001389,2,"2024-07-18T23:50:40.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612134,1721346640732,-238.04,0.0001389,2,"2024-07-18T23:50:40.732",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612136,1721346640741,-238.04,0.0001389,2,"2024-07-18T23:50:40.741",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612138,1721346640751,-238.04,0.0001389,2,"2024-07-18T23:50:40.751",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612140,1721346640760,-7648.5818,0.0001389,2,"2024-07-18T23:50:40.760",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612142,1721346640769,-4120.0732,0.0001389,2,"2024-07-18T23:50:40.769",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612144,1721346640778,-500.0,0.000139,2,"2024-07-18T23:50:40.778",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612146,1721346640787,-100000.0,0.000139,2,"2024-07-18T23:50:40.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612148,1721346640798,-174.90879013,0.000139,2,"2024-07-18T23:50:40.798",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612150,1721346640808,-300.0,0.00013936,2,"2024-07-18T23:50:40.808",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612152,1721346640817,-180.43623881,0.00013937,2,"2024-07-18T23:50:40.817",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612154,1721346640827,-300.0,0.00013951,2,"2024-07-18T23:50:40.827",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612156,1721346640836,-383.99247553,0.00013952,2,"2024-07-18T23:50:40.836",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612158,1721346640845,-270.07581794,0.00013979,2,"2024-07-18T23:50:40.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612160,1721346640855,-71351.50347592,0.0001398,2,"2024-07-18T23:50:40.855",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612163,1721346640867,-2813.12587195,0.0001398,2,"2024-07-18T23:50:40.867",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612165,1721346640878,-1765.5,0.0001398,2,"2024-07-18T23:50:40.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612169,1721346640913,-11716.20553662,0.0001398,2,"2024-07-18T23:50:40.913",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612172,1721346640932,-546.4121415,0.0001398,2,"2024-07-18T23:50:40.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612174,1721346640943,-1415.55102347,0.0001398,2,"2024-07-18T23:50:40.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612177,1721346640955,-736.10038563,0.0001398,2,"2024-07-18T23:50:40.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612179,1721346640975,-2621.60252239,0.0001398,2,"2024-07-18T23:50:40.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612181,1721346640987,-1028.443,0.0001398,2,"2024-07-18T23:50:40.987",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612184,1721346640999,-258.26659757,0.0001398,2,"2024-07-18T23:50:40.999",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612186,1721346641010,-19497.81040001,0.0001398,2,"2024-07-18T23:50:41.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612189,1721346641038,-3683.94983694,0.0001398,2,"2024-07-18T23:50:41.038",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612191,1721346641047,-1561.17581819,0.0001399,2,"2024-07-18T23:50:41.047",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612193,1721346641059,-3802.96135066,0.0001399,2,"2024-07-18T23:50:41.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612196,1721346641071,-523.5974776,0.0001399,2,"2024-07-18T23:50:41.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612198,1721346641083,-268.58540041,0.0001399,2,"2024-07-18T23:50:41.083",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612200,1721346641096,-1178.00461836,0.0001399,2,"2024-07-18T23:50:41.096",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612202,1721346641108,-376.40063468,0.0001399,2,"2024-07-18T23:50:41.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612205,1721346641122,-1459.46820772,0.0001399,2,"2024-07-18T23:50:41.122",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612233,1721346643180,-13159.0,0.00013721,2,"2024-07-18T23:50:43.180",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612234,1721346643189,-13047.13880438,0.0001399,2,"2024-07-18T23:50:43.189",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612235,1721346643199,-317.05,0.0001399,2,"2024-07-18T23:50:43.199",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612236,1721346643208,-317.05,0.0001399,2,"2024-07-18T23:50:43.208",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612237,1721346643217,-317.05,0.0001399,2,"2024-07-18T23:50:43.217",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612238,1721346643226,-317.05,0.0001399,2,"2024-07-18T23:50:43.226",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612239,1721346643236,-317.05,0.0001399,2,"2024-07-18T23:50:43.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612240,1721346643245,-317.05,0.0001399,2,"2024-07-18T23:50:43.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612241,1721346643255,-317.05,0.0001399,2,"2024-07-18T23:50:43.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612242,1721346643264,-317.05,0.0001399,2,"2024-07-18T23:50:43.264",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612243,1721346643274,-317.05,0.0001399,2,"2024-07-18T23:50:43.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612244,1721346643283,-317.05,0.0001399,2,"2024-07-18T23:50:43.283",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612245,1721346643292,-317.05,0.0001399,2,"2024-07-18T23:50:43.292",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612246,1721346643301,-317.05,0.0001399,2,"2024-07-18T23:50:43.301",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612247,1721346643310,-317.05,0.0001399,2,"2024-07-18T23:50:43.310",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612248,1721346643319,-317.05,0.0001399,2,"2024-07-18T23:50:43.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612249,1721346643328,-317.05,0.0001399,2,"2024-07-18T23:50:43.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612250,1721346643337,-317.05,0.0001399,2,"2024-07-18T23:50:43.337",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612251,1721346643346,-317.05,0.0001399,2,"2024-07-18T23:50:43.346",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612252,1721346643355,-1267.08839512,0.00013996,2,"2024-07-18T23:50:43.355",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612253,1721346643364,-333.24679171,0.00013999,2,"2024-07-18T23:50:43.364",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612254,1721346643374,-553374.09053292,0.00014,2,"2024-07-18T23:50:43.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612256,1721346643607,-396.1542737,0.00014,2,"2024-07-18T23:50:43.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612257,1721346643619,-348.04079335,0.00014,2,"2024-07-18T23:50:43.619",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612259,1721346643634,-3157.63418344,0.00014,2,"2024-07-18T23:50:43.634",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612261,1721346643645,-1456.08151477,0.00014,2,"2024-07-18T23:50:43.645",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612262,1721346643656,-543.56044065,0.00014,2,"2024-07-18T23:50:43.656",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612268,1721346645940,-5780.45101238,0.00014,2,"2024-07-18T23:50:45.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612269,1721346645953,-344.65771857,0.00014,2,"2024-07-18T23:50:45.953",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612270,1721346646000,-440.29978316,0.00014,2,"2024-07-18T23:50:46.000",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612271,1721346646011,-1356.9970628,0.00014,2,"2024-07-18T23:50:46.011",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612272,1721346646068,-518.79764672,0.00014,2,"2024-07-18T23:50:46.068",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612273,1721346646110,-2910.55810647,0.00014,2,"2024-07-18T23:50:46.110",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612274,1721346646125,-890.2,0.00014,2,"2024-07-18T23:50:46.125",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612275,1721346646137,-408.4735585,0.00014,2,"2024-07-18T23:50:46.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612276,1721346646167,-46128.77761372,0.00014,2,"2024-07-18T23:50:46.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612277,1721346646179,-935.53466279,0.00014,2,"2024-07-18T23:50:46.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612278,1721346646193,-3207.21499114,0.00014,2,"2024-07-18T23:50:46.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612279,1721346646206,-895.73293621,0.00014,2,"2024-07-18T23:50:46.206",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612280,1721346646223,-254.08592998,0.00014,2,"2024-07-18T23:50:46.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612281,1721346646249,-319.31715993,0.00014,2,"2024-07-18T23:50:46.249",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612282,1721346646261,-2356.43045917,0.00014,2,"2024-07-18T23:50:46.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612283,1721346646281,-452.617,0.00014,2,"2024-07-18T23:50:46.281",0.000365,34.5,0.9694540228735583,1899497984.6391618]